{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117432,"rows_kept":117432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726358402338,0.00244513,60139.0,60138.0,0.43433734]
["bitfinex","BTCUSD",1726358402562,0.00244513,60139.0,60138.0,0.48277858]
["bitfinex","BTCUSD",1726358402787,0.00244513,60139.0,60138.0,0.35936914]
["bitfinex","BTCUSD",1726358403021,0.00244513,60139.0,60138.0,0.38282153]
["bitfinex","BTCUSD",1726358403254,0.00244513,60139.0,60138.0,0.38282162]
["bitfinex","BTCUSD",1726358403501,0.00244513,60139.0,60138.0,0.35936914]
["bitfinex","BTCUSD",1726358403732,0.00244513,60139.0,60138.0,0.4333537]
["bitfinex","BTCUSD",1726358404700,0.00244513,60139.0,60138.0,0.23289745]
["bitfinex","BTCUSD",1726358407954,0.00244513,60139.0,60138.0,0.15891289]
["bitfinex","BTCUSD",1726358409177,0.00244513,60139.0,60138.0,0.23541289]
["bitfinex","BTCUSD",1726358409427,0.00144513,60139.0,60138.0,0.101946]
["bitfinex","BTCUSD",1726358409640,0.00044513,60139.0,60138.0,0.095946]
["bitfinex","BTCUSD",1726358409913,0.00144513,60139.0,60138.0,0.14202783]
["bitfinex","BTCUSD",1726358410139,0.00244513,60139.0,60138.0,0.13502783]
["bitfinex","BTCUSD",1726358410352,0.00344513,60139.0,60138.0,0.14902783]
["bitfinex","BTCUSD",1726358410573,0.00344513,60139.0,60138.0,0.14202783]
["bitfinex","BTCUSD",1726358410574,0.00244513,60139.0,60138.0,0.14202783]
["bitfinex","BTCUSD",1726358411935,0.00244513,60139.0,60138.0,0.15602783]
["bitfinex","BTCUSD",1726358414664,0.00244513,60139.0,60138.0,0.25401395]
["bitfinex","BTCUSD",1726358414876,0.00244513,60139.0,60138.0,0.5308384]
["bitfinex","BTCUSD",1726358415617,0.00244513,60139.0,60138.0,0.50780007]
["bitfinex","BTCUSD",1726358415844,0.00244513,60139.0,60138.0,0.495334]
["bitfinex","BTCUSD",1726358416078,0.00244513,60139.0,60138.0,0.44735036]
["bitfinex","BTCUSD",1726358416308,0.00244513,60139.0,60138.0,0.37243533]
["bitfinex","BTCUSD",1726358416538,0.00244513,60139.0,60138.0,0.44734577]
["bitfinex","BTCUSD",1726358417002,0.00244513,60139.0,60138.0,0.37243533]
["bitfinex","BTCUSD",1726358417234,0.00244513,60139.0,60138.0,0.56309612]
["bitfinex","BTCUSD",1726358417455,0.00244513,60139.0,60138.0,0.46321778]
["bitfinex","BTCUSD",1726358417719,0.00244513,60139.0,60138.0,0.56309612]
["bitfinex","BTCUSD",1726358418370,0.00244513,60139.0,60138.0,0.46321778]
["bitfinex","BTCUSD",1726358418799,0.00244513,60139.0,60138.0,0.53811192]
["bitfinex","BTCUSD",1726358419019,0.00244513,60139.0,60138.0,0.46321778]
["bitfinex","BTCUSD",1726358419284,0.00244513,60139.0,60138.0,0.24163305]
["bitfinex","BTCUSD",1726358420178,0.00244513,60139.0,60138.0,0.24163306]
["bitfinex","BTCUSD",1726358421354,0.00244513,60139.0,60138.0,0.19170278]
["bitfinex","BTCUSD",1726358428852,0.00244513,60139.0,60138.0,0.09740278]
["bitfinex","BTCUSD",1726358429277,0.00244513,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358431755,0.13547013,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358431994,0.00244513,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358436423,0.00244513,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358441025,0.00244513,60139.0,60138.0,0.2126146]
["bitfinex","BTCUSD",1726358441662,0.00244513,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358444387,0.00244513,60139.0,60138.0,0.21262484]
["bitfinex","BTCUSD",1726358444826,0.00244513,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358445030,0.00244513,60139.0,60138.0,0.21262484]
["bitfinex","BTCUSD",1726358445251,0.00244513,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358445466,0.00244513,60139.0,60138.0,0.21262484]
["bitfinex","BTCUSD",1726358445909,0.0285397,60139.0,60138.0,0.21262484]
["bitfinex","BTCUSD",1726358446406,0.0285397,60139.0,60138.0,0.47867884]
["bitfinex","BTCUSD",1726358446859,0.0285397,60139.0,60138.0,0.47868472]
["bitfinex","BTCUSD",1726358449062,0.0285397,60139.0,60138.0,0.21263072]
["bitfinex","BTCUSD",1726358451733,0.0285397,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358451960,0.00244513,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358455062,0.0285397,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358455290,0.00244513,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358456196,0.00244513,60139.0,60138.0,0.19863311]
["bitfinex","BTCUSD",1726358456427,0.00044513,60139.0,60138.0,0.18463311]
["bitfinex","BTCUSD",1726358456657,0.00044513,60139.0,60138.0,0.19863311]
["bitfinex","BTCUSD",1726358457144,0.00044513,60139.0,60138.0,0.18463311]
["bitfinex","BTCUSD",1726358457365,0.00044513,60139.0,60138.0,0.19863311]
["bitfinex","BTCUSD",1726358458268,0.00044513,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358459268,0.00044513,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358459497,0.0265397,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358460452,0.0265397,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358460670,0.02619918,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358461125,0.02619918,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358462082,0.00010461,60139.0,60138.0,0.21263311]
["bitfinex","BTCUSD",1726358464667,0.00010461,60139.0,60138.0,0.07960611]
["bitfinex","BTCUSD",1726358464888,0.02619918,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358465117,0.59917418,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358465615,0.02619918,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358465869,0.14607458,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358466102,0.11998001,60139.0,60138.0,0.029646]
["bitfinex","BTCUSD",1726358468480,0.11998001,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358468703,0.11998001,60139.0,60138.0,0.428727]
["bitfinex","BTCUSD",1726358468950,0.11998001,60139.0,60138.0,0.162673]
["bitfinex","BTCUSD",1726358469670,0.11998001,60139.0,60138.0,0.428727]
["bitfinex","BTCUSD",1726358471027,0.00010461,60139.0,60138.0,0.428727]
["bitfinex","BTCUSD",1726358471466,0.00010461,60139.0,60138.0,0.787981]
["bitfinex","BTCUSD",1726358472650,0.00010461,60139.0,60138.0,0.57187736]
["bitfinex","BTCUSD",1726358472870,0.00010461,60139.0,60138.0,0.521927]
["bitfinex","BTCUSD",1726358473100,0.00010461,60139.0,60138.0,0.57187736]
["bitfinex","BTCUSD",1726358473596,0.00010461,60139.0,60138.0,0.521927]
["bitfinex","BTCUSD",1726358473845,0.1215214,60141.0,60139.0,0.133023]
["bitfinex","BTCUSD",1726358473846,0.11911494,60141.0,60139.0,0.133023]
["bitfinex","BTCUSD",1726358474073,0.11911494,60141.0,60140.0,0.09129029]
["bitfinex","BTCUSD",1726358475212,0.11911494,60141.0,60140.0,0.23831229]
["bitfinex","BTCUSD",1726358476114,0.14520928,60141.0,60140.0,0.23831229]
["bitfinex","BTCUSD",1726358476560,0.14520928,60141.0,60140.0,0.25231229]
["bitfinex","BTCUSD",1726358476784,0.14520928,60141.0,60140.0,0.11929029]
["bitfinex","BTCUSD",1726358477221,0.14520928,60141.0,60140.0,0.028]
["bitfinex","BTCUSD",1726358479779,0.14520928,60141.0,60140.0,0.161022]
["bitfinex","BTCUSD",1726358480231,0.02609434,60141.0,60140.0,0.161022]
["bitfinex","BTCUSD",1726358480685,0.02691734,60141.0,60140.0,0.161022]
["bitfinex","BTCUSD",1726358483062,0.02691734,60141.0,60140.0,0.786912]
["bitfinex","BTCUSD",1726358483276,0.02691734,60141.0,60140.0,0.83686533]
["bitfinex","BTCUSD",1726358484854,0.000823,60141.0,60140.0,0.83686533]
["bitfinex","BTCUSD",1726358486303,0.000823,60141.0,60140.0,0.786912]
["bitfinex","BTCUSD",1726358487670,0.02691649,60141.0,60140.0,0.786912]
["bitfinex","BTCUSD",1726358487889,0.02691649,60141.0,60140.0,0.83686533]
["bitfinex","BTCUSD",1726358488122,0.02691649,60141.0,60140.0,1.18601033]
["bitfinex","BTCUSD",1726358488353,0.02691649,60141.0,60140.0,1.210987]
["bitfinex","BTCUSD",1726358488608,0.02691649,60141.0,60140.0,1.4582583]
["bitfinex","BTCUSD",1726358488830,0.0771,60152.0,60149.0,0.133003]
["bitfinex","BTCUSD",1726358489050,0.1198754,60150.0,60149.0,0.133003]
["bitfinex","BTCUSD",1726358489926,0.1198754,60150.0,60149.0,0.139003]
["bitfinex","BTCUSD",1726358491050,0.1198754,60150.0,60149.0,0.145003]
["bitfinex","BTCUSD",1726358491490,0.1198754,60150.0,60149.0,0.150003]
["bitfinex","BTCUSD",1726358491893,0.1198754,60150.0,60149.0,0.141003]
["bitfinex","BTCUSD",1726358492119,0.1198754,60150.0,60149.0,0.155003]
["bitfinex","BTCUSD",1726358492343,0.1198754,60150.0,60149.0,0.014]
["bitfinex","BTCUSD",1726358492805,0.1198754,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358493262,0.1206984,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358497542,0.2536984,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358497988,0.1206984,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358499411,0.2536984,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358501510,0.27979067,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358503080,0.14679067,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358504223,0.27979067,60150.0,60149.0,0.028]
["bitfinex","BTCUSD",1726358506063,0.27979067,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358507421,0.14679067,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358508739,0.27979067,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358509878,0.14679067,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358510132,0.14679067,60150.0,60149.0,0.126546]
["bitfinex","BTCUSD",1726358510829,0.14679067,60150.0,60149.0,0.2057063]
["bitfinex","BTCUSD",1726358511051,0.14679067,60150.0,60149.0,0.1777063]
["bitfinex","BTCUSD",1726358511275,0.14679067,60150.0,60149.0,0.2057063]
["bitfinex","BTCUSD",1726358511527,0.14679067,60150.0,60149.0,0.112546]
["bitfinex","BTCUSD",1726358511753,0.14679067,60150.0,60149.0,0.098546]
["bitfinex","BTCUSD",1726358511971,0.1206984,60150.0,60149.0,0.112546]
["bitfinex","BTCUSD",1726358512208,0.1206984,60150.0,60149.0,0.126546]
["bitfinex","BTCUSD",1726358512650,0.1206984,60150.0,60149.0,0.112546]
["bitfinex","BTCUSD",1726358512896,0.1206984,60150.0,60149.0,0.126546]
["bitfinex","BTCUSD",1726358513554,0.1206984,60150.0,60149.0,0.112546]
["bitfinex","BTCUSD",1726358513770,0.1206984,60150.0,60149.0,0.126546]
["bitfinex","BTCUSD",1726358514009,0.1206984,60150.0,60149.0,0.112546]
["bitfinex","BTCUSD",1726358515115,0.14679042,60150.0,60149.0,0.112546]
["bitfinex","BTCUSD",1726358515344,0.1206984,60150.0,60149.0,0.112546]
["bitfinex","BTCUSD",1726358516002,0.1206984,60150.0,60149.0,0.126546]
["bitfinex","BTCUSD",1726358517123,0.1206984,60150.0,60149.0,0.338708]
["bitfinex","BTCUSD",1726358520288,0.1206984,60150.0,60149.0,0.259549]
["bitfinex","BTCUSD",1726358521706,0.1206984,60150.0,60149.0,0.245549]
["bitfinex","BTCUSD",1726358521937,0.1206984,60150.0,60149.0,0.231549]
["bitfinex","BTCUSD",1726358522183,0.1206984,60150.0,60149.0,0.245549]
["bitfinex","BTCUSD",1726358522658,0.1206984,60150.0,60149.0,0.259549]
["bitfinex","BTCUSD",1726358522899,0.1206984,60150.0,60149.0,0.34369735]
["bitfinex","BTCUSD",1726358523835,0.1206984,60150.0,60149.0,0.32969735]
["bitfinex","BTCUSD",1726358524079,0.1206984,60150.0,60149.0,0.59570335]
["bitfinex","BTCUSD",1726358524358,0.1206984,60150.0,60149.0,0.34369735]
["bitfinex","BTCUSD",1726358524862,0.1206984,60150.0,60149.0,0.32969735]
["bitfinex","BTCUSD",1726358525089,0.1206984,60150.0,60149.0,0.34369735]
["bitfinex","BTCUSD",1726358525090,0.14679053,60150.0,60149.0,0.34369735]
["bitfinex","BTCUSD",1726358525562,0.14679053,60150.0,60149.0,0.60970335]
["bitfinex","BTCUSD",1726358526455,0.14679053,60150.0,60149.0,0.69020335]
["bitfinex","BTCUSD",1726358531285,0.14679053,60150.0,60149.0,0.95620935]
["bitfinex","BTCUSD",1726358531742,0.14679053,60150.0,60149.0,0.87570935]
["bitfinex","BTCUSD",1726358532242,0.1206984,60150.0,60149.0,0.87570935]
["bitfinex","BTCUSD",1726358535135,0.14679052,60150.0,60149.0,0.87570935]
["bitfinex","BTCUSD",1726358535532,0.1206984,60150.0,60149.0,0.87570935]
["bitfinex","BTCUSD",1726358539259,0.1206984,60150.0,60149.0,0.60970335]
["bitfinex","BTCUSD",1726358547062,0.14679063,60150.0,60149.0,0.60970335]
["bitfinex","BTCUSD",1726358548982,0.14679063,60150.0,60149.0,0.525555]
["bitfinex","BTCUSD",1726358549232,0.14679063,60150.0,60149.0,0.259549]
["bitfinex","BTCUSD",1726358549676,0.14679063,60150.0,60149.0,0.525555]
["bitfinex","BTCUSD",1726358551060,0.14679063,60150.0,60149.0,0.259549]
["bitfinex","BTCUSD",1726358551787,0.54579163,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358552018,0.36159063,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358552244,0.3354984,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358552718,0.6014994,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358553640,0.3354984,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358554320,0.6014994,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358555268,0.62759227,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358556476,0.6014994,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358557350,0.9647004,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358559678,1.09054244,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358559901,1.35654344,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358560407,1.2307014,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358561339,1.3307014,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358561815,1.38063329,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358562033,1.38063329,60150.0,60149.0,0.015646]
["bitfinex","BTCUSD",1726358562502,1.38063329,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358562721,1.3307014,60150.0,60149.0,0.015646]
["bitfinex","BTCUSD",1726358563173,1.3307014,60150.0,60149.0,0.038646]
["bitfinex","BTCUSD",1726358563428,1.3307014,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726358563665,1.3307014,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726358565002,1.3307014,60150.0,60149.0,0.012646]
["bitfinex","BTCUSD",1726358565221,1.3307014,60150.0,60149.0,0.021646]
["bitfinex","BTCUSD",1726358565492,1.3307014,60150.0,60149.0,0.010646]
["bitfinex","BTCUSD",1726358565740,1.3307014,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726358565992,1.3307014,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358566209,1.3307014,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726358566419,1.3307014,60150.0,60149.0,0.011646]
["bitfinex","BTCUSD",1726358566635,1.3307014,60150.0,60149.0,0.012646]
["bitfinex","BTCUSD",1726358567084,1.3307014,60150.0,60149.0,0.023646]
["bitfinex","BTCUSD",1726358567309,1.35679537,60150.0,60149.0,0.023646]
["bitfinex","BTCUSD",1726358568002,1.35679537,60150.0,60149.0,0.012646]
["bitfinex","BTCUSD",1726358568232,1.35679537,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358569156,1.09079437,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358571555,0.97091897,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358571794,1.09079437,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358572718,1.0647004,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358575955,1.09079426,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358576171,0.99359426,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358578026,0.98859426,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358581678,0.90679426,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358582669,0.8807004,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358585668,0.6146994,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358585889,0.90679418,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358586115,0.64079318,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358587533,0.64161618,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358590308,0.90761718,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358590535,1.04798758,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358590776,0.78198658,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358591518,0.64161618,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358591959,0.90761718,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358592626,0.8815234,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358595857,0.90761711,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358601817,0.95752266,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358602246,0.93142895,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358603872,0.8815234,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358604041,0.93145281,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358604285,0.8815234,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358604666,0.92664288,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358604881,0.97657908,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358605086,1.00267265,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358605481,0.95273645,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358605948,1.02764002,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358607369,0.95273645,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358608081,1.02764002,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358608296,1.00268412,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358608535,1.02764002,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358608774,1.0026855,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358609494,0.95273645,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358609927,1.00268498,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358610148,0.9575655,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358611676,0.98252054,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358611887,0.95756506,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358612082,0.93147149,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358612797,0.9314714,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358614384,0.93147224,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358615106,0.95756562,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358615804,0.95756733,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358617439,0.90761678,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358617660,0.95756972,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358620148,0.95752972,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358621998,0.98250005,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358622251,0.93143713,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358622475,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358622927,0.93143709,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358623657,0.95640667,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358623883,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358624343,0.93143812,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358624819,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358625054,0.95641462,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358625302,0.90757674,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358625533,0.95753143,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358626526,0.93143809,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358626999,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358627470,0.93143762,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358627943,0.93143754,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358628410,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358628645,0.93143763,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358628877,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358629111,0.93143765,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358629347,0.95753099,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358632111,0.93143765,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358632598,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358632858,0.93143769,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358633094,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358633534,0.93143767,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358633756,0.9314377,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358634636,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358634875,0.93143827,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358635138,0.95753161,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358635590,0.95753103,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358636469,0.93143769,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358636698,0.93143853,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358637606,0.8814834,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358639251,0.95753188,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358639731,0.95753165,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358641084,0.64157574,60150.0,60149.0,0.024646]
["bitfinex","BTCUSD",1726358641334,0.64157574,60150.0,60149.0,0.120246]
["bitfinex","BTCUSD",1726358641564,0.02691634,60150.0,60149.0,0.1322706]
["bitfinex","BTCUSD",1726358641822,0.000823,60150.0,60149.0,0.6126796]
["bitfinex","BTCUSD",1726358642079,0.02691517,60150.0,60149.0,0.6126796]
["bitfinex","BTCUSD",1726358643047,0.02691517,60150.0,60149.0,0.6016796]
["bitfinex","BTCUSD",1726358643540,0.02691517,60150.0,60149.0,0.91966048]
["bitfinex","BTCUSD",1726358643754,0.02691517,60150.0,60149.0,0.8696856]
["bitfinex","BTCUSD",1726358643999,0.02691517,60150.0,60149.0,1.20255303]
["bitfinex","BTCUSD",1726358644455,0.02691517,60150.0,60149.0,1.3795967]
["bitfinex","BTCUSD",1726358644683,0.02691517,60150.0,60149.0,1.51853391]
["bitfinex","BTCUSD",1726358644908,0.02691517,60150.0,60149.0,1.3935967]
["bitfinex","BTCUSD",1726358645101,0.02691517,60150.0,60149.0,1.3795967]
["bitfinex","BTCUSD",1726358645837,0.02691517,60150.0,60149.0,1.3935967]
["bitfinex","BTCUSD",1726358646281,0.02691517,60150.0,60149.0,1.40041942]
["bitfinex","BTCUSD",1726358646496,0.02691517,60150.0,60149.0,1.41441942]
["bitfinex","BTCUSD",1726358646731,0.02691517,60150.0,60149.0,1.40041942]
["bitfinex","BTCUSD",1726358646992,0.02691517,60150.0,60149.0,1.1135907]
["bitfinex","BTCUSD",1726358647241,0.02691517,60150.0,60149.0,1.27331585]
["bitfinex","BTCUSD",1726358647481,0.02691517,60150.0,60149.0,1.53932185]
["bitfinex","BTCUSD",1726358647769,0.02691517,60150.0,60149.0,1.51849913]
["bitfinex","BTCUSD",1726358647990,0.02691517,60150.0,60149.0,1.53932219]
["bitfinex","BTCUSD",1726358648918,0.02691517,60150.0,60149.0,1.27331619]
["bitfinex","BTCUSD",1726358649158,0.02691517,60150.0,60149.0,1.00731019]
["bitfinex","BTCUSD",1726358649588,0.02691517,60150.0,60149.0,0.93645926]
["bitfinex","BTCUSD",1726358650081,0.02691517,60150.0,60149.0,0.95728242]
["bitfinex","BTCUSD",1726358650308,0.15991517,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358650551,0.42591617,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358652412,0.399824,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358655428,0.42591508,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358655683,0.399824,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358658755,0.42591508,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358662082,0.399824,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358665298,0.42591507,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358665526,0.399824,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358668269,0.42591507,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358672662,0.399824,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358675656,0.42591507,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358678911,0.42591507,60150.0,60149.0,0.122446]
["bitfinex","BTCUSD",1726358680801,0.42591507,60150.0,60149.0,0.198046]
["bitfinex","BTCUSD",1726358681976,0.42591507,60150.0,60149.0,0.122446]
["bitfinex","BTCUSD",1726358682680,0.399824,60150.0,60149.0,0.122446]
["bitfinex","BTCUSD",1726358684827,0.133823,60150.0,60149.0,0.122446]
["bitfinex","BTCUSD",1726358685529,0.000823,60150.0,60149.0,0.122446]
["bitfinex","BTCUSD",1726358685743,0.02691407,60150.0,60149.0,0.17237384]
["bitfinex","BTCUSD",1726358685961,0.02691407,60150.0,60149.0,0.35532941]
["bitfinex","BTCUSD",1726358686636,0.02691407,60150.0,60149.0,0.35532449]
["bitfinex","BTCUSD",1726358686856,0.02691407,60150.0,60149.0,0.521455]
["bitfinex","BTCUSD",1726358690362,0.02691407,60150.0,60149.0,0.787461]
["bitfinex","BTCUSD",1726358690567,0.02691407,60150.0,60149.0,0.83740865]
["bitfinex","BTCUSD",1726358691077,0.02691407,60150.0,60149.0,1.10529217]
["bitfinex","BTCUSD",1726358691832,0.02691407,60150.0,60149.0,1.1100707]
["bitfinex","BTCUSD",1726358692301,0.02691407,60150.0,60149.0,1.18496378]
["bitfinex","BTCUSD",1726358692571,0.02691407,60150.0,60149.0,1.1100707]
["bitfinex","BTCUSD",1726358692814,0.000823,60150.0,60149.0,1.209966]
["bitfinex","BTCUSD",1726358693047,0.000823,60150.0,60149.0,1.475972]
["bitfinex","BTCUSD",1726358693287,0.000823,60150.0,60149.0,1.3760767]
["bitfinex","BTCUSD",1726358695405,0.000823,60150.0,60149.0,1.45094534]
["bitfinex","BTCUSD",1726358695641,0.02691218,60150.0,60149.0,1.45094534]
["bitfinex","BTCUSD",1726358695874,0.02691218,60150.0,60149.0,1.45094936]
["bitfinex","BTCUSD",1726358696340,0.02691218,60150.0,60149.0,1.45094904]
["bitfinex","BTCUSD",1726358697540,0.02691218,60150.0,60149.0,1.45076841]
["bitfinex","BTCUSD",1726358698046,0.02691218,60150.0,60149.0,1.45076457]
["bitfinex","BTCUSD",1726358698543,0.02691218,60150.0,60149.0,1.20803934]
["bitfinex","BTCUSD",1726358700014,0.02691218,60150.0,60149.0,1.18307046]
["bitfinex","BTCUSD",1726358700263,0.02691218,60150.0,60149.0,1.133167]
["bitfinex","BTCUSD",1726358700515,0.02691218,60150.0,60149.0,1.20803934]
["bitfinex","BTCUSD",1726358700762,0.02691218,60150.0,60149.0,1.133167]
["bitfinex","BTCUSD",1726358701015,0.02691218,60150.0,60149.0,1.20801867]
["bitfinex","BTCUSD",1726358702289,0.000823,60150.0,60149.0,1.20801867]
["bitfinex","BTCUSD",1726358702527,0.000823,60150.0,60149.0,1.133167]
["bitfinex","BTCUSD",1726358702767,0.000823,60150.0,60149.0,1.15614087]
["bitfinex","BTCUSD",1726358702988,0.000823,60150.0,60149.0,1.473563]
["bitfinex","BTCUSD",1726358704670,0.000823,60150.0,60149.0,1.47360158]
["bitfinex","BTCUSD",1726358705323,0.000823,60150.0,60149.0,1.47364465]
["bitfinex","BTCUSD",1726358705560,0.02691196,60150.0,60149.0,1.23102381]
["bitfinex","BTCUSD",1726358705801,0.02691196,60150.0,60149.0,1.49851856]
["bitfinex","BTCUSD",1726358706274,0.02691196,60150.0,60149.0,1.53185856]
["bitfinex","BTCUSD",1726358706517,0.02691196,60150.0,60149.0,1.51785856]
["bitfinex","BTCUSD",1726358706995,0.02691196,60150.0,60149.0,1.43209177]
["bitfinex","BTCUSD",1726358707218,0.02691196,60150.0,60149.0,1.41809177]
["bitfinex","BTCUSD",1726358707478,0.02691196,60150.0,60149.0,1.43209177]
["bitfinex","BTCUSD",1726358707985,0.02691196,60150.0,60149.0,1.50691111]
["bitfinex","BTCUSD",1726358708237,0.02691196,60150.0,60149.0,1.49291111]
["bitfinex","BTCUSD",1726358708465,0.02691196,60150.0,60149.0,1.43209177]
["bitfinex","BTCUSD",1726358708716,0.02691196,60150.0,60149.0,1.49288183]
["bitfinex","BTCUSD",1726358709416,0.02691196,60150.0,60149.0,1.50614985]
["bitfinex","BTCUSD",1726358709664,0.02691196,60150.0,60149.0,1.26431809]
["bitfinex","BTCUSD",1726358710625,0.02691196,60150.0,60149.0,1.18950124]
["bitfinex","BTCUSD",1726358712312,0.000823,60150.0,60149.0,1.18950124]
["bitfinex","BTCUSD",1726358712781,0.000823,60150.0,60149.0,1.166507]
["bitfinex","BTCUSD",1726358713017,0.000823,60150.0,60149.0,1.15969654]
["bitfinex","BTCUSD",1726358713260,0.000823,60150.0,60149.0,1.10981929]
["bitfinex","BTCUSD",1726358713960,0.000823,60150.0,60149.0,1.15969654]
["bitfinex","BTCUSD",1726358714420,0.000823,60150.0,60149.0,1.10981929]
["bitfinex","BTCUSD",1726358715238,0.02691208,60150.0,60149.0,1.10981929]
["bitfinex","BTCUSD",1726358716083,0.02691208,60150.0,60149.0,0.84381329]
["bitfinex","BTCUSD",1726358716311,0.02691208,60150.0,60149.0,0.75101329]
["bitfinex","BTCUSD",1726358716535,0.14678748,60150.0,60149.0,0.75101329]
["bitfinex","BTCUSD",1726358720062,0.14678748,60150.0,60149.0,0.48500729]
["bitfinex","BTCUSD",1726358721802,0.14678748,60150.0,60149.0,0.21900129]
["bitfinex","BTCUSD",1726358722270,0.1206984,60150.0,60149.0,0.21902774]
["bitfinex","BTCUSD",1726358722457,0.1206984,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358725336,0.14678785,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358729693,0.14678785,60150.0,60149.0,0.461995]
["bitfinex","BTCUSD",1726358729930,0.14678785,60150.0,60149.0,0.56769763]
["bitfinex","BTCUSD",1726358730159,0.02691245,60150.0,60149.0,0.56769763]
["bitfinex","BTCUSD",1726358731317,0.02691245,60150.0,60149.0,0.6176137]
["bitfinex","BTCUSD",1726358731988,0.02691245,60150.0,60149.0,0.7877137]
["bitfinex","BTCUSD",1726358732200,0.000823,60150.0,60149.0,0.7877137]
["bitfinex","BTCUSD",1726358734018,0.000823,60150.0,60149.0,0.73779763]
["bitfinex","BTCUSD",1726358734470,0.000823,60150.0,60149.0,0.71201746]
["bitfinex","BTCUSD",1726358734940,0.000823,60150.0,60149.0,0.66209763]
["bitfinex","BTCUSD",1726358735373,0.02691206,60150.0,60149.0,0.66209763]
["bitfinex","BTCUSD",1726358735820,0.02691206,60150.0,60149.0,0.71201845]
["bitfinex","BTCUSD",1726358736311,0.02691206,60150.0,60149.0,0.66209763]
["bitfinex","BTCUSD",1726358736783,0.02691206,60150.0,60149.0,0.71201994]
["bitfinex","BTCUSD",1726358737446,0.02691206,60150.0,60149.0,0.66209763]
["bitfinex","BTCUSD",1726358738346,0.02691206,60150.0,60149.0,0.71201939]
["bitfinex","BTCUSD",1726358738824,0.02691206,60150.0,60149.0,0.66209763]
["bitfinex","BTCUSD",1726358739030,0.02691206,60150.0,60149.0,0.7120193]
["bitfinex","BTCUSD",1726358740187,0.02691206,60150.0,60149.0,0.6176193]
["bitfinex","BTCUSD",1726358741772,0.000823,60150.0,60149.0,0.6176193]
["bitfinex","BTCUSD",1726358743629,0.000823,60150.0,60149.0,0.51191788]
["bitfinex","BTCUSD",1726358744523,0.02691217,60150.0,60149.0,0.24591188]
["bitfinex","BTCUSD",1726358745184,0.02691217,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358745398,0.02691217,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358745824,0.10951217,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358746221,0.10951217,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358746672,0.10951217,60150.0,60149.0,0.28970616]
["bitfinex","BTCUSD",1726358747303,0.02691217,60150.0,60149.0,0.28970616]
["bitfinex","BTCUSD",1726358747755,0.02691217,60150.0,60149.0,0.25636616]
["bitfinex","BTCUSD",1726358749944,0.02691217,60150.0,60149.0,0.162649]
["bitfinex","BTCUSD",1726358751629,0.02691217,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358751951,0.000823,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358754778,0.15991268,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358755951,0.02691268,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358756167,0.000823,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358756389,0.1206984,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358757055,0.1206984,60150.0,60149.0,0.10924495]
["bitfinex","BTCUSD",1726358762382,0.1206984,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358762631,0.1206984,60150.0,60149.0,0.07957233]
["bitfinex","BTCUSD",1726358765465,0.1206984,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358765675,0.1206984,60150.0,60149.0,0.0795904]
["bitfinex","BTCUSD",1726358765889,0.1206984,60150.0,60149.0,0.1129304]
["bitfinex","BTCUSD",1726358769372,0.1206984,60150.0,60149.0,0.20429318]
["bitfinex","BTCUSD",1726358772989,0.14678803,60150.0,60149.0,0.20429318]
["bitfinex","BTCUSD",1726358780478,0.14678803,60150.0,60149.0,0.20428984]
["bitfinex","BTCUSD",1726358781854,0.1206984,60150.0,60149.0,0.20428984]
["bitfinex","BTCUSD",1726358783715,0.2536984,60150.0,60149.0,0.20428984]
["bitfinex","BTCUSD",1726358784632,0.1206984,60150.0,60149.0,0.20428984]
["bitfinex","BTCUSD",1726358785550,0.2536984,60150.0,60149.0,0.20428984]
["bitfinex","BTCUSD",1726358787439,0.2536984,60150.0,60149.0,0.11292706]
["bitfinex","BTCUSD",1726358790019,0.2536984,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358793683,0.2536984,60150.0,60149.0,0.161586]
["bitfinex","BTCUSD",1726358794608,0.27978791,60150.0,60149.0,0.161586]
["bitfinex","BTCUSD",1726358795770,0.2536984,60150.0,60149.0,0.161586]
["bitfinex","BTCUSD",1726358797361,0.1206984,60150.0,60149.0,0.161586]
["bitfinex","BTCUSD",1726358798452,0.1206984,60150.0,60149.0,0.24922728]
["bitfinex","BTCUSD",1726358799803,0.1206984,60150.0,60149.0,0.161586]
["bitfinex","BTCUSD",1726358801372,0.2536984,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358805443,0.27978785,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358806340,0.14678785,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358806577,0.14678785,60150.0,60149.0,0.15060516]
["bitfinex","BTCUSD",1726358806789,0.1206984,60150.0,60149.0,0.15060516]
["bitfinex","BTCUSD",1726358809961,0.000823,60150.0,60149.0,0.80653868]
["bitfinex","BTCUSD",1726358810183,0.000823,60150.0,60149.0,0.97372031]
["bitfinex","BTCUSD",1726358810438,0.000823,60150.0,60149.0,1.04862577]
["bitfinex","BTCUSD",1726358810920,0.000823,60150.0,60149.0,0.99688164]
["bitfinex","BTCUSD",1726358811137,0.000823,60150.0,60149.0,1.01770517]
["bitfinex","BTCUSD",1726358811568,0.000823,60150.0,60149.0,1.28371117]
["bitfinex","BTCUSD",1726358811845,0.000823,60150.0,60149.0,1.33778354]
["bitfinex","BTCUSD",1726358812083,0.000823,60150.0,60149.0,1.33762075]
["bitfinex","BTCUSD",1726358812965,0.000823,60150.0,60149.0,1.28354858]
["bitfinex","BTCUSD",1726358813387,0.000823,60150.0,60149.0,1.33761631]
["bitfinex","BTCUSD",1726358814196,0.000823,60150.0,60149.0,1.31445498]
["bitfinex","BTCUSD",1726358814444,0.000823,60150.0,60149.0,1.26265413]
["bitfinex","BTCUSD",1726358814648,0.000823,60150.0,60149.0,1.33753771]
["bitfinex","BTCUSD",1726358814791,0.000823,60150.0,60149.0,1.02071039]
["bitfinex","BTCUSD",1726358815007,0.000823,60150.0,60149.0,1.33745468]
["bitfinex","BTCUSD",1726358816244,0.000823,60150.0,60149.0,1.33744789]
["bitfinex","BTCUSD",1726358816461,0.000823,60150.0,60149.0,1.07250602]
["bitfinex","BTCUSD",1726358816920,0.000823,60150.0,60149.0,1.33742917]
["bitfinex","BTCUSD",1726358817803,0.000823,60150.0,60149.0,0.99762016]
["bitfinex","BTCUSD",1726358818493,0.000823,60150.0,60149.0,1.07250602]
["bitfinex","BTCUSD",1726358818931,0.000823,60150.0,60149.0,1.09558987]
["bitfinex","BTCUSD",1726358819150,0.000823,60150.0,60149.0,1.33737622]
["bitfinex","BTCUSD",1726358819601,0.000823,60150.0,60149.0,0.99762016]
["bitfinex","BTCUSD",1726358820033,0.000823,60150.0,60149.0,1.09557351]
["bitfinex","BTCUSD",1726358820693,0.000823,60150.0,60149.0,1.33733372]
["bitfinex","BTCUSD",1726358821132,0.000823,60150.0,60149.0,1.07061729]
["bitfinex","BTCUSD",1726358821353,0.000823,60150.0,60149.0,1.04753905]
["bitfinex","BTCUSD",1726358824665,0.000823,60150.0,60149.0,0.69883305]
["bitfinex","BTCUSD",1726358824887,0.000823,60150.0,60149.0,0.64891416]
["bitfinex","BTCUSD",1726358825304,0.000823,60150.0,60149.0,0.827301]
["bitfinex","BTCUSD",1726358826175,0.02691224,60150.0,60149.0,0.827301]
["bitfinex","BTCUSD",1726358829174,0.02691224,60150.0,60149.0,0.87722033]
["bitfinex","BTCUSD",1726358829659,0.02691224,60150.0,60149.0,0.61121433]
["bitfinex","BTCUSD",1726358830151,0.02691224,60150.0,60149.0,0.827301]
["bitfinex","BTCUSD",1726358830380,0.02691224,60150.0,60149.0,0.87722033]
["bitfinex","BTCUSD",1726358830617,0.02691224,60150.0,60149.0,0.827301]
["bitfinex","BTCUSD",1726358830833,0.02691224,60150.0,60149.0,0.61121433]
["bitfinex","BTCUSD",1726358831082,0.02691224,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358831312,0.02691224,60150.0,60149.0,0.461995]
["bitfinex","BTCUSD",1726358831769,0.02691224,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358831999,0.02691224,60150.0,60149.0,0.24590833]
["bitfinex","BTCUSD",1726358832234,0.02691224,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358839028,0.000823,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358839459,0.000823,60150.0,60149.0,0.30143572]
["bitfinex","BTCUSD",1726358840574,0.000823,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358841700,0.000823,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358842154,0.133823,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358844255,0.15991278,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358847196,0.133823,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358848704,0.15991275,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358851163,0.69191475,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358851368,0.42591375,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358851583,0.399824,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358854528,0.42591442,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358855786,0.399824,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358858649,0.42591478,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358862115,0.4251622,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358862541,0.39907142,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358866068,0.4251622,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358869686,0.5450376,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358870794,0.2790366,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726358871018,0.2790366,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358871221,0.1460366,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358871402,0.2790366,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358872115,0.1460366,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358875702,0.14565961,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358879313,0.14648261,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358879963,0.14648261,60150.0,60149.0,0.18942647]
["bitfinex","BTCUSD",1726358880848,0.14648261,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358882856,0.1206984,60150.0,60149.0,0.119946]
["bitfinex","BTCUSD",1726358885925,0.1206984,60150.0,60149.0,0.252949]
["bitfinex","BTCUSD",1726358890565,0.1206984,60150.0,60149.0,0.518955]
["bitfinex","BTCUSD",1726358891017,0.1206984,60150.0,60149.0,0.252949]
["bitfinex","BTCUSD",1726358898046,0.1206984,60150.0,60149.0,0.518955]
["bitfinex","BTCUSD",1726358898500,0.1206984,60150.0,60149.0,0.252949]
["bitfinex","BTCUSD",1726358898982,0.000823,60150.0,60149.0,0.252949]
["bitfinex","BTCUSD",1726358899217,0.1206984,60150.0,60149.0,0.252949]
["bitfinex","BTCUSD",1726358900138,0.1206984,60150.0,60149.0,0.518955]
["bitfinex","BTCUSD",1726358901885,0.1206984,60150.0,60149.0,0.552295]
["bitfinex","BTCUSD",1726358902074,0.1206984,60150.0,60149.0,0.062986]
["bitfinex","BTCUSD",1726358902317,0.1206984,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358902537,0.1206984,60150.0,60149.0,0.461995]
["bitfinex","BTCUSD",1726358905178,0.1206984,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358909334,0.12032108,60150.0,60149.0,0.195989]
["bitfinex","BTCUSD",1726358928241,0.12032108,60150.0,60149.0,0.289789]
["bitfinex","BTCUSD",1726358929193,0.12032108,60150.0,60149.0,0.33975467]
["bitfinex","BTCUSD",1726358930614,0.12032108,60150.0,60149.0,0.289789]
["bitfinex","BTCUSD",1726358937712,0.00044568,60150.0,60149.0,0.33975467]
["bitfinex","BTCUSD",1726358939523,0.00044568,60150.0,60149.0,0.289789]
["bitfinex","BTCUSD",1726358939720,0.00044568,60150.0,60149.0,0.844801]
["bitfinex","BTCUSD",1726358939921,0.00044568,60150.0,60149.0,1.58096079]
["bitfinex","BTCUSD",1726358940119,0.00044568,60150.0,60149.0,1.45604662]
["bitfinex","BTCUSD",1726358941247,0.00044568,60150.0,60149.0,1.43308813]
["bitfinex","BTCUSD",1726358941513,0.00044568,60150.0,60149.0,1.58093399]
["bitfinex","BTCUSD",1726358942749,0.00044568,60150.0,60149.0,1.58028626]
["bitfinex","BTCUSD",1726358943179,0.00044568,60150.0,60149.0,1.45550864]
["bitfinex","BTCUSD",1726358943626,0.00044568,60150.0,60149.0,1.43246609]
["bitfinex","BTCUSD",1726358943793,0.00044568,60150.0,60149.0,1.45549951]
["bitfinex","BTCUSD",1726358943941,0.12032108,60150.0,60149.0,1.45549951]
["bitfinex","BTCUSD",1726358944858,0.12032108,60150.0,60149.0,1.45550043]
["bitfinex","BTCUSD",1726358945317,0.12032108,60150.0,60149.0,1.55528025]
["bitfinex","BTCUSD",1726358948351,0.12032108,60150.0,60149.0,1.45549985]
["bitfinex","BTCUSD",1726358949922,0.12032108,60150.0,60149.0,0.94264981]
["bitfinex","BTCUSD",1726358950323,0.12032108,60150.0,60149.0,0.844801]
["bitfinex","BTCUSD",1726358950530,0.12032108,60150.0,60149.0,0.86784864]
["bitfinex","BTCUSD",1726358951582,0.12032108,60150.0,60149.0,0.91772425]
["bitfinex","BTCUSD",1726358951826,0.12032108,60150.0,60149.0,0.91772898]
["bitfinex","BTCUSD",1726358955191,0.12032108,60150.0,60149.0,0.89467661]
["bitfinex","BTCUSD",1726358955654,0.12032108,60150.0,60149.0,0.91773145]
["bitfinex","BTCUSD",1726358957514,0.12032108,60150.0,60149.0,0.91772851]
["bitfinex","BTCUSD",1726358958907,0.12032108,60150.0,60149.0,0.91773755]
["bitfinex","BTCUSD",1726358959622,0.00044568,60150.0,60149.0,0.86786488]
["bitfinex","BTCUSD",1726358959849,0.00044568,60150.0,60149.0,1.02417389]
["bitfinex","BTCUSD",1726358964893,0.00044568,60150.0,60149.0,0.86786488]
["bitfinex","BTCUSD",1726358965120,0.00044568,60150.0,60149.0,0.91774223]
["bitfinex","BTCUSD",1726358965579,0.00044568,60150.0,60149.0,0.89467835]
["bitfinex","BTCUSD",1726358965799,0.00044568,60150.0,60149.0,0.91772973]
["bitfinex","BTCUSD",1726358967913,0.00044568,60150.0,60149.0,0.91773257]
["bitfinex","BTCUSD",1726358968135,0.00044568,60150.0,60149.0,0.89468119]
["bitfinex","BTCUSD",1726358968578,0.00044568,60150.0,60149.0,0.86784588]
["bitfinex","BTCUSD",1726358969451,0.00044568,60150.0,60149.0,0.86782318]
["bitfinex","BTCUSD",1726358975209,0.00044568,60150.0,60149.0,0.94264347]
["bitfinex","BTCUSD",1726358976969,0.00044568,60150.0,60149.0,0.91962129]
["bitfinex","BTCUSD",1726358977191,0.00044568,60150.0,60149.0,0.86782164]
["bitfinex","BTCUSD",1726358977401,0.00044568,60150.0,60149.0,0.94266247]
["bitfinex","BTCUSD",1726358977629,0.00044568,60150.0,60149.0,0.82374323]
["bitfinex","BTCUSD",1726358978081,0.00044568,60150.0,60149.0,0.58285647]
["bitfinex","BTCUSD",1726358978765,0.00044568,60150.0,60149.0,0.82379426]
["bitfinex","BTCUSD",1726358980395,0.00044568,60150.0,60149.0,0.82381696]
["bitfinex","BTCUSD",1726358981635,0.00044568,60150.0,60149.0,0.74897613]
["bitfinex","BTCUSD",1726358982224,0.00044568,60150.0,60149.0,0.74901908]
["bitfinex","BTCUSD",1726358983526,0.00044568,60150.0,60149.0,0.84884013]
["bitfinex","BTCUSD",1726358983737,0.13344568,60150.0,60149.0,0.44983113]
["bitfinex","BTCUSD",1726358983947,0.30674568,60150.0,60149.0,0.10903346]
["bitfinex","BTCUSD",1726358984165,0.30674568,60150.0,60149.0,0.15895903]
["bitfinex","BTCUSD",1726358984542,0.30674568,60150.0,60149.0,0.13591157]
["bitfinex","BTCUSD",1726358985776,0.30674568,60150.0,60149.0,0.19375232]
["bitfinex","BTCUSD",1726358986867,0.30674568,60150.0,60149.0,0.14382675]
["bitfinex","BTCUSD",1726358987225,0.30674568,60150.0,60149.0,0.19376248]
["bitfinex","BTCUSD",1726358989896,0.07814568,60150.0,60149.0,0.19376248]
["bitfinex","BTCUSD",1726358993580,0.00044568,60150.0,60149.0,0.19376248]
["bitfinex","BTCUSD",1726359001453,0.00044568,60150.0,60149.0,0.13592173]
["bitfinex","BTCUSD",1726359001677,0.39944668,60150.0,60149.0,0.085986]
["bitfinex","BTCUSD",1726359006445,0.39944668,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726359012130,0.66544768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359012333,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359012517,0.47674668,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359015237,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359021617,0.47674668,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359022033,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359022713,0.47674668,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359022917,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359023946,0.74274768,60150.0,60149.0,0.015646]
["bitfinex","BTCUSD",1726359024372,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359024592,0.74274768,60150.0,60149.0,0.015646]
["bitfinex","BTCUSD",1726359024927,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359025268,0.74274768,60150.0,60149.0,0.015646]
["bitfinex","BTCUSD",1726359025718,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359026173,0.74274768,60150.0,60149.0,0.015646]
["bitfinex","BTCUSD",1726359026606,0.74274768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359029753,0.66544768,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359034556,0.78532308,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359060985,0.00044568,60150.0,60149.0,0.123946]
["bitfinex","BTCUSD",1726359061200,0.12032108,60150.0,60149.0,0.123946]
["bitfinex","BTCUSD",1726359084437,0.12032108,60150.0,60149.0,0.256949]
["bitfinex","BTCUSD",1726359112640,0.12032108,60150.0,60149.0,0.522955]
["bitfinex","BTCUSD",1726359113415,0.12032108,60150.0,60149.0,0.256949]
["bitfinex","BTCUSD",1726359114891,0.12032108,60150.0,60149.0,0.522955]
["bitfinex","BTCUSD",1726359119278,0.12032108,60150.0,60149.0,0.256949]
["bitfinex","BTCUSD",1726359123784,0.12032108,60150.0,60149.0,0.522955]
["bitfinex","BTCUSD",1726359126983,0.12032108,60150.0,60149.0,0.62641765]
["bitfinex","BTCUSD",1726359132669,0.12032108,60150.0,60149.0,0.522955]
["bitfinex","BTCUSD",1726359135348,0.12032108,60150.0,60149.0,0.256949]
["bitfinex","BTCUSD",1726359135563,0.12032108,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359136278,0.12032108,60150.0,60149.0,0.162649]
["bitfinex","BTCUSD",1726359139719,0.12032108,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726359168932,0.00044568,60150.0,60149.0,0.162649]
["bitfinex","BTCUSD",1726359169146,0.00044568,60150.0,60149.0,0.815161]
["bitfinex","BTCUSD",1726359169828,0.00044568,60150.0,60149.0,0.86507405]
["bitfinex","BTCUSD",1726359170047,0.00044568,60150.0,60149.0,0.83863179]
["bitfinex","BTCUSD",1726359171327,0.00044568,60150.0,60149.0,0.865046]
["bitfinex","BTCUSD",1726359172240,0.00044568,60150.0,60149.0,0.815161]
["bitfinex","BTCUSD",1726359177549,0.00044568,60150.0,60149.0,1.081167]
["bitfinex","BTCUSD",1726359181098,0.00044568,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359183116,0.02653431,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359183346,0.00044568,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359185580,0.02653431,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359186701,0.00044568,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359200682,0.02653438,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359201131,0.00044568,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359209245,0.00044568,60150.0,60149.0,1.2098895]
["bitfinex","BTCUSD",1726359210114,0.02653437,60150.0,60149.0,1.2098895]
["bitfinex","BTCUSD",1726359210993,0.00044568,60150.0,60149.0,1.2098895]
["bitfinex","BTCUSD",1726359211665,0.00044568,60150.0,60149.0,1.160067]
["bitfinex","BTCUSD",1726359213363,0.00044568,60150.0,60149.0,1.47599395]
["bitfinex","BTCUSD",1726359214238,0.00044568,60150.0,60149.0,1.4012602]
["bitfinex","BTCUSD",1726359215220,0.00044568,60150.0,60149.0,1.5009052]
["bitfinex","BTCUSD",1726359219420,0.02653441,60150.0,60149.0,1.5009052]
["bitfinex","BTCUSD",1726359220630,0.02653441,60150.0,60149.0,1.4220052]
["bitfinex","BTCUSD",1726359220843,0.02653441,60150.0,60149.0,1.38434354]
["bitfinex","BTCUSD",1726359221294,0.02653441,60150.0,60149.0,1.53381104]
["bitfinex","BTCUSD",1726359221519,0.02653441,60150.0,60149.0,1.38434354]
["bitfinex","BTCUSD",1726359222206,0.02653441,60150.0,60149.0,1.75984954]
["bitfinex","BTCUSD",1726359222490,0.02653441,60150.0,60149.0,1.94265704]
["bitfinex","BTCUSD",1726359222658,0.00044568,60150.0,60149.0,1.79318954]
["bitfinex","BTCUSD",1726359223115,0.00044568,60150.0,60149.0,1.76718954]
["bitfinex","BTCUSD",1726359223344,0.00044568,60150.0,60149.0,1.91665704]
["bitfinex","BTCUSD",1726359223563,0.00044568,60150.0,60149.0,1.78118954]
["bitfinex","BTCUSD",1726359223809,0.00044568,60150.0,60149.0,1.79096755]
["bitfinex","BTCUSD",1726359224032,0.00044568,60150.0,60149.0,1.80496755]
["bitfinex","BTCUSD",1726359224229,0.00044568,60150.0,60149.0,1.79096755]
["bitfinex","BTCUSD",1726359224667,0.00044568,60150.0,60149.0,1.77196862]
["bitfinex","BTCUSD",1726359224886,0.00044568,60150.0,60149.0,1.93196862]
["bitfinex","BTCUSD",1726359225118,0.00044568,60150.0,60149.0,1.94596862]
["bitfinex","BTCUSD",1726359225538,0.00044568,60150.0,60149.0,1.95996862]
["bitfinex","BTCUSD",1726359226199,0.00044568,60150.0,60149.0,1.96196862]
["bitfinex","BTCUSD",1726359229497,0.00044568,60150.0,60149.0,1.96181889]
["bitfinex","BTCUSD",1726359230998,0.00044568,60150.0,60149.0,1.89983555]
["bitfinex","BTCUSD",1726359232265,0.0026788,60151.0,60149.0,1.89983555]
["bitfinex","BTCUSD",1726359232266,0.0026788,60151.0,60150.0,1.445344]
["bitfinex","BTCUSD",1726359232479,0.0026788,60151.0,60150.0,1.8433374]
["bitfinex","BTCUSD",1726359232895,0.0026788,60151.0,60150.0,1.99279382]
["bitfinex","BTCUSD",1726359233530,0.0026788,60151.0,60150.0,1.8433374]
["bitfinex","BTCUSD",1726359233969,0.0026788,60151.0,60150.0,1.99279382]
["bitfinex","BTCUSD",1726359234187,0.0026788,60151.0,60150.0,2.00679382]
["bitfinex","BTCUSD",1726359234402,0.0026788,60151.0,60150.0,2.00928609]
["bitfinex","BTCUSD",1726359234605,0.0026788,60151.0,60150.0,1.85992457]
["bitfinex","BTCUSD",1726359234835,0.0026788,60151.0,60150.0,1.93602457]
["bitfinex","BTCUSD",1726359235271,0.0026788,60151.0,60150.0,1.95002457]
["bitfinex","BTCUSD",1726359236120,0.0026788,60151.0,60150.0,1.97084339]
["bitfinex","BTCUSD",1726359236505,0.0026788,60151.0,60150.0,1.73021168]
["bitfinex","BTCUSD",1726359237597,0.0026788,60151.0,60150.0,1.97078508]
["bitfinex","BTCUSD",1726359238203,0.0026788,60151.0,60150.0,2.12011369]
["bitfinex","BTCUSD",1726359238791,0.0026788,60151.0,60150.0,2.09929487]
["bitfinex","BTCUSD",1726359238999,0.0026788,60151.0,60150.0,2.12011352]
["bitfinex","BTCUSD",1726359239463,0.0035018,60151.0,60150.0,2.12011352]
["bitfinex","BTCUSD",1726359240561,0.0035018,60151.0,60150.0,2.14338489]
["bitfinex","BTCUSD",1726359241019,0.0035018,60151.0,60150.0,1.75348288]
["bitfinex","BTCUSD",1726359241444,0.0035018,60151.0,60150.0,1.75348285]
["bitfinex","BTCUSD",1726359241860,0.0035018,60151.0,60150.0,1.73266323]
["bitfinex","BTCUSD",1726359242067,0.0035018,60151.0,60150.0,1.75348186]
["bitfinex","BTCUSD",1726359243059,0.0035018,60151.0,60150.0,1.76014586]
["bitfinex","BTCUSD",1726359245080,0.0035018,60151.0,60150.0,1.73931934]
["bitfinex","BTCUSD",1726359245321,0.0035018,60151.0,60150.0,1.76013802]
["bitfinex","BTCUSD",1726359248421,0.001646,60155.0,60154.0,1.02094]
["bitfinex","BTCUSD",1726359248626,0.001646,60155.0,60154.0,1.27228]
["bitfinex","BTCUSD",1726359248835,0.001646,60155.0,60154.0,1.29552842]
["bitfinex","BTCUSD",1726359249045,0.001646,60155.0,60154.0,1.31634673]
["bitfinex","BTCUSD",1726359249893,0.001646,60155.0,60154.0,1.33034673]
["bitfinex","BTCUSD",1726359250330,0.001646,60155.0,60154.0,1.34434673]
["bitfinex","BTCUSD",1726359252213,0.001646,60155.0,60154.0,1.30028]
["bitfinex","BTCUSD",1726359252446,0.001646,60155.0,60154.0,1.32349892]
["bitfinex","BTCUSD",1726359252673,0.001646,60155.0,60154.0,1.32354439]
["bitfinex","BTCUSD",1726359252892,0.001646,60155.0,60154.0,1.3443628]
["bitfinex","BTCUSD",1726359253038,0.001646,60155.0,60154.0,1.34436299]
["bitfinex","BTCUSD",1726359253461,0.001646,60155.0,60154.0,1.56402856]
["bitfinex","BTCUSD",1726359253682,0.001646,60155.0,60154.0,1.58484697]
["bitfinex","BTCUSD",1726359254572,0.001646,60155.0,60154.0,1.64678782]
["bitfinex","BTCUSD",1726359255775,0.001646,60155.0,60154.0,1.60272509]
["bitfinex","BTCUSD",1726359255988,0.001646,60155.0,60154.0,1.6467755]
["bitfinex","BTCUSD",1726359256797,0.001646,60155.0,60154.0,1.7462857]
["bitfinex","BTCUSD",1726359257002,0.001646,60155.0,60154.0,1.6512857]
["bitfinex","BTCUSD",1726359260692,0.001646,60155.0,60154.0,1.5517755]
["bitfinex","BTCUSD",1726359261843,0.001646,60155.0,60154.0,1.55210196]
["bitfinex","BTCUSD",1726359262241,0.001646,60155.0,60154.0,1.71380822]
["bitfinex","BTCUSD",1726359262703,0.001646,60155.0,60154.0,1.63250511]
["bitfinex","BTCUSD",1726359263409,0.001646,60155.0,60154.0,1.71385298]
["bitfinex","BTCUSD",1726359263855,0.001646,60155.0,60154.0,1.7346718]
["bitfinex","BTCUSD",1726359264509,0.001646,60155.0,60154.0,1.61021824]
["bitfinex","BTCUSD",1726359266318,0.001646,60155.0,60154.0,1.6102547]
["bitfinex","BTCUSD",1726359266770,0.001646,60155.0,60154.0,1.61060912]
["bitfinex","BTCUSD",1726359267426,0.001646,60155.0,60154.0,1.5897903]
["bitfinex","BTCUSD",1726359269442,0.001646,60155.0,60154.0,1.50840597]
["bitfinex","BTCUSD",1726359269673,0.001646,60155.0,60154.0,1.5689886]
["bitfinex","BTCUSD",1726359269901,0.001646,60155.0,60154.0,1.58980732]
["bitfinex","BTCUSD",1726359272509,0.001646,60155.0,60154.0,1.52980732]
["bitfinex","BTCUSD",1726359272725,0.001646,60155.0,60154.0,1.58980732]
["bitfinex","BTCUSD",1726359272949,0.001646,60155.0,60154.0,1.58982092]
["bitfinex","BTCUSD",1726359273401,0.001646,60155.0,60154.0,1.58982089]
["bitfinex","BTCUSD",1726359273693,0.001646,60155.0,60154.0,1.56900217]
["bitfinex","BTCUSD",1726359273914,0.001646,60155.0,60154.0,1.58982096]
["bitfinex","BTCUSD",1726359276110,0.001646,60155.0,60154.0,1.68952096]
["bitfinex","BTCUSD",1726359276394,0.001646,60155.0,60154.0,1.83905004]
["bitfinex","BTCUSD",1726359276631,0.001646,60155.0,60154.0,1.81831834]
["bitfinex","BTCUSD",1726359276861,0.001646,60155.0,60154.0,1.8391369]
["bitfinex","BTCUSD",1726359278634,0.001646,60155.0,60154.0,1.75772622]
["bitfinex","BTCUSD",1726359278879,0.001646,60155.0,60154.0,1.83912835]
["bitfinex","BTCUSD",1726359280250,0.001646,60155.0,60154.0,1.83912841]
["bitfinex","BTCUSD",1726359283598,0.001646,60155.0,60154.0,1.75972622]
["bitfinex","BTCUSD",1726359283826,0.001646,60155.0,60154.0,1.7805449]
["bitfinex","BTCUSD",1726359284041,0.001646,60155.0,60154.0,1.84114137]
["bitfinex","BTCUSD",1726359285644,0.001646,60155.0,60154.0,1.84114128]
["bitfinex","BTCUSD",1726359286560,0.001646,60155.0,60154.0,1.84109554]
["bitfinex","BTCUSD",1726359287219,0.001646,60155.0,60154.0,1.84110686]
["bitfinex","BTCUSD",1726359290062,0.001646,60155.0,60154.0,1.78110686]
["bitfinex","BTCUSD",1726359290287,0.001646,60155.0,60154.0,1.84110686]
["bitfinex","BTCUSD",1726359290726,0.001646,60155.0,60154.0,1.78054482]
["bitfinex","BTCUSD",1726359290938,0.001646,60155.0,60154.0,1.84110482]
["bitfinex","BTCUSD",1726359291586,0.001646,60155.0,60154.0,2.10708782]
["bitfinex","BTCUSD",1726359294485,0.001646,60155.0,60154.0,2.10706377]
["bitfinex","BTCUSD",1726359294701,0.001646,60155.0,60154.0,2.04652781]
["bitfinex","BTCUSD",1726359295144,0.001646,60155.0,60154.0,2.08624112]
["bitfinex","BTCUSD",1726359295816,0.001646,60155.0,60154.0,1.93665827]
["bitfinex","BTCUSD",1726359296233,0.001646,60155.0,60154.0,1.93648388]
["bitfinex","BTCUSD",1726359297749,0.001646,60155.0,60154.0,1.93645121]
["bitfinex","BTCUSD",1726359298860,0.001646,60155.0,60154.0,1.93445121]
["bitfinex","BTCUSD",1726359299750,0.001646,60155.0,60154.0,1.9344455]
["bitfinex","BTCUSD",1726359301987,0.001646,60155.0,60154.0,1.98435255]
["bitfinex","BTCUSD",1726359302661,0.001646,60155.0,60154.0,1.98439293]
["bitfinex","BTCUSD",1726359303330,0.001646,60155.0,60154.0,1.9844054]
["bitfinex","BTCUSD",1726359303982,0.001646,60155.0,60154.0,1.98432401]
["bitfinex","BTCUSD",1726359305069,0.001646,60155.0,60154.0,1.98434204]
["bitfinex","BTCUSD",1726359306279,0.001646,60155.0,60154.0,1.59367439]
["bitfinex","BTCUSD",1726359307161,0.001646,60155.0,60154.0,1.56367439]
["bitfinex","BTCUSD",1726359307383,0.001646,60155.0,60154.0,1.59367439]
["bitfinex","BTCUSD",1726359311024,0.001646,60155.0,60154.0,1.53320385]
["bitfinex","BTCUSD",1726359311239,0.001646,60155.0,60154.0,1.59368422]
["bitfinex","BTCUSD",1726359312885,0.001646,60155.0,60154.0,1.53368422]
["bitfinex","BTCUSD",1726359313289,0.001646,60155.0,60154.0,1.53363833]
["bitfinex","BTCUSD",1726359314533,0.001646,60155.0,60154.0,1.53363846]
["bitfinex","BTCUSD",1726359314924,0.001646,60155.0,60154.0,1.47320385]
["bitfinex","BTCUSD",1726359315159,0.001646,60155.0,60154.0,1.53357317]
["bitfinex","BTCUSD",1726359316069,0.001646,60155.0,60154.0,1.92741952]
["bitfinex","BTCUSD",1726359317882,0.001646,60155.0,60154.0,1.90420055]
["bitfinex","BTCUSD",1726359318107,0.001646,60155.0,60154.0,1.92741113]
["bitfinex","BTCUSD",1726359320259,0.001646,60155.0,60154.0,1.92739833]
["bitfinex","BTCUSD",1726359321339,0.001646,60155.0,60154.0,1.86703491]
["bitfinex","BTCUSD",1726359321555,0.001646,60155.0,60154.0,1.60105191]
["bitfinex","BTCUSD",1726359321780,0.001646,60155.0,60154.0,1.66143354]
["bitfinex","BTCUSD",1726359324741,0.001646,60155.0,60154.0,1.60105191]
["bitfinex","BTCUSD",1726359325026,0.001646,60155.0,60154.0,1.66130342]
["bitfinex","BTCUSD",1726359331647,0.001646,60155.0,60154.0,1.36532042]
["bitfinex","BTCUSD",1726359331901,0.179746,60155.0,60154.0,1.15375015]
["bitfinex","BTCUSD",1726359332379,0.179746,60155.0,60154.0,1.1166723]
["bitfinex","BTCUSD",1726359332602,0.179746,60155.0,60154.0,1.24136498]
["bitfinex","BTCUSD",1726359335099,0.179746,60155.0,60154.0,1.24122531]
["bitfinex","BTCUSD",1726359335540,0.179746,60155.0,60154.0,1.21819132]
["bitfinex","BTCUSD",1726359335755,0.179746,60155.0,60154.0,1.2412253]
["bitfinex","BTCUSD",1726359336180,0.179746,60155.0,60154.0,1.11653262]
["bitfinex","BTCUSD",1726359338378,0.179746,60155.0,60154.0,1.21623579]
["bitfinex","BTCUSD",1726359338590,0.179746,60155.0,60154.0,1.19320181]
["bitfinex","BTCUSD",1726359338812,0.179746,60155.0,60154.0,1.21624098]
["bitfinex","BTCUSD",1726359340499,0.179746,60155.0,60154.0,1.19320181]
["bitfinex","BTCUSD",1726359340696,0.179746,60155.0,60154.0,1.21624494]
["bitfinex","BTCUSD",1726359341950,0.179746,60155.0,60154.0,1.19320181]
["bitfinex","BTCUSD",1726359342154,0.179746,60155.0,60154.0,1.21624488]
["bitfinex","BTCUSD",1726359344145,0.084446,60155.0,60154.0,1.11654171]
["bitfinex","BTCUSD",1726359344356,0.084446,60155.0,60154.0,1.21624488]
["bitfinex","BTCUSD",1726359344727,0.084446,60155.0,60154.0,1.21631267]
["bitfinex","BTCUSD",1726359345363,0.084446,60155.0,60154.0,1.1932696]
["bitfinex","BTCUSD",1726359345593,0.084446,60155.0,60154.0,1.21630395]
["bitfinex","BTCUSD",1726359346009,0.084446,60155.0,60154.0,1.21631993]
["bitfinex","BTCUSD",1726359348954,0.084446,60155.0,60154.0,1.1932696]
["bitfinex","BTCUSD",1726359349180,0.084446,60155.0,60154.0,1.21630724]
["bitfinex","BTCUSD",1726359354159,0.084446,60155.0,60154.0,0.87233464]
["bitfinex","BTCUSD",1726359354390,0.084446,60155.0,60154.0,1.21636569]
["bitfinex","BTCUSD",1726359354627,0.084446,60155.0,60154.0,0.85038269]
["bitfinex","BTCUSD",1726359354864,0.177946,60155.0,60154.0,0.06134]
["bitfinex","BTCUSD",1726359355810,0.177946,60155.0,60154.0,0.03334]
["bitfinex","BTCUSD",1726359356027,0.177946,60155.0,60154.0,0.07034]
["bitfinex","BTCUSD",1726359356271,0.177946,60155.0,60154.0,0.15683108]
["bitfinex","BTCUSD",1726359356731,0.177946,60155.0,60154.0,0.17083108]
["bitfinex","BTCUSD",1726359357279,0.177946,60155.0,60154.0,0.051]
["bitfinex","BTCUSD",1726359357280,0.310935,60155.0,60154.0,0.051]
["bitfinex","BTCUSD",1726359358231,0.310935,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359358452,0.33702216,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359358684,0.20403316,60155.0,60154.0,0.051]
["bitfinex","BTCUSD",1726359358912,0.20403316,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359362330,0.310935,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359363909,0.576914,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359364365,0.310935,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359364813,0.576914,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359365248,0.60300154,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359366428,0.60300154,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359366429,0.86898054,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359372886,0.842893,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359377737,0.576914,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359377981,0.2043214,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359378191,0.2043214,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359378192,0.001646,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359380460,0.1215214,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359385730,0.14760959,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359387098,0.1215214,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359397124,0.14760937,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359398214,0.28059837,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359399390,0.14760937,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359402732,0.2545104,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359405618,0.28059829,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359406953,0.2545104,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359409689,0.28059829,60155.0,60154.0,0.065]
["bitfinex","BTCUSD",1726359410113,0.54657729,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359410548,0.81255629,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359412712,0.7864684,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359416051,0.28059822,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359416261,0.54657722,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359416479,0.5204894,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359418381,0.2545104,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359419545,0.28059817,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359422794,0.2545104,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359425972,0.28059817,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359428265,0.54657717,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359428503,0.63867717,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359429406,0.6125894,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359430620,0.5204894,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359430859,0.400614,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359431085,0.5204894,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359437252,0.54657743,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359440449,0.14760943,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359440655,0.28059843,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359441710,0.14760943,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359441908,0.28059843,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359442535,0.2545104,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359444448,0.132989,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359444673,0.2528644,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359445979,0.27895243,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359446928,0.14596343,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359452598,0.1198754,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359453428,0.11962393,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359453641,0.1198754,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359454052,0.1206984,60155.0,60154.0,0.042]
["bitfinex","BTCUSD",1726359454883,0.1206984,60155.0,60154.0,0.1413]
["bitfinex","BTCUSD",1726359455941,0.14678643,60155.0,60154.0,0.1413]
["bitfinex","BTCUSD",1726359457031,0.1206984,60155.0,60154.0,0.1413]
["bitfinex","BTCUSD",1726359460083,0.14678636,60155.0,60154.0,0.274291]
["bitfinex","BTCUSD",1726359460309,0.14678636,60155.0,60154.0,0.540274]
["bitfinex","BTCUSD",1726359461230,0.14678636,60155.0,60154.0,0.274291]
["bitfinex","BTCUSD",1726359462769,0.1206984,60155.0,60154.0,0.274291]
["bitfinex","BTCUSD",1726359466324,0.1206984,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359467243,0.14678636,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359472651,0.1206984,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359475955,0.14678636,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359482845,0.1206984,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359486003,0.14678628,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359492587,0.1206984,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359496019,0.14678628,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359500626,0.14678628,60155.0,60154.0,0.142946]
["bitfinex","BTCUSD",1726359502646,0.14678628,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359502647,0.1206984,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359505949,0.14678628,60155.0,60154.0,0.142946]
["bitfinex","BTCUSD",1726359511599,0.02691088,60155.0,60154.0,0.33894938]
["bitfinex","BTCUSD",1726359511820,0.02691088,60155.0,60154.0,0.60493238]
["bitfinex","BTCUSD",1726359512731,0.000823,60155.0,60154.0,0.60493238]
["bitfinex","BTCUSD",1726359512945,0.000823,60155.0,60154.0,0.54192]
["bitfinex","BTCUSD",1726359516034,0.02691032,60155.0,60154.0,0.54192]
["bitfinex","BTCUSD",1726359522662,0.000823,60155.0,60154.0,0.54192]
["bitfinex","BTCUSD",1726359525972,0.02691036,60155.0,60154.0,0.54192]
["bitfinex","BTCUSD",1726359531090,0.02691036,60155.0,60154.0,0.275937]
["bitfinex","BTCUSD",1726359531311,0.02691036,60155.0,60154.0,0.176637]
["bitfinex","BTCUSD",1726359531739,0.000823,60155.0,60154.0,0.176637]
["bitfinex","BTCUSD",1726359535056,0.02691037,60155.0,60154.0,0.176637]
["bitfinex","BTCUSD",1726359541512,0.02691037,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359542720,0.000823,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359543595,0.399791,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359543853,0.566191,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359545814,0.59227903,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359545983,0.566191,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359546207,0.59227903,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359547280,0.85825803,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359557010,0.83217,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359557212,0.74117,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359560696,0.83977,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359564129,0.74117,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359564342,0.66577,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359565752,0.69185814,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359570036,0.76825814,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359572914,0.74217,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359576096,0.76825814,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359579181,0.90734722,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359579399,0.76825814,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359582479,0.42587914,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359582683,0.42587914,60155.0,60154.0,0.139346]
["bitfinex","BTCUSD",1726359584656,0.399791,60155.0,60154.0,0.139346]
["bitfinex","BTCUSD",1726359587803,0.42587896,60155.0,60154.0,0.139346]
["bitfinex","BTCUSD",1726359588941,0.54575436,60155.0,60154.0,0.139346]
["bitfinex","BTCUSD",1726359590974,0.54575436,60155.0,60154.0,0.884303]
["bitfinex","BTCUSD",1726359590975,0.02691096,60155.0,60154.0,0.884303]
["bitfinex","BTCUSD",1726359591197,0.02691096,60155.0,60154.0,0.93422957]
["bitfinex","BTCUSD",1726359591426,0.02691096,60155.0,60154.0,0.93419331]
["bitfinex","BTCUSD",1726359592337,0.02691096,60155.0,60154.0,0.884303]
["bitfinex","BTCUSD",1726359594376,0.000823,60155.0,60154.0,0.884303]
["bitfinex","BTCUSD",1726359597679,0.02690939,60155.0,60154.0,0.884303]
["bitfinex","BTCUSD",1726359598378,0.02690939,60155.0,60154.0,0.219346]
["bitfinex","BTCUSD",1726359601499,0.02690939,60155.0,60154.0,0.139346]
["bitfinex","BTCUSD",1726359601786,0.02690939,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359602960,0.14678479,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359607117,0.1206984,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359612957,0.14678627,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359614029,0.14678627,60155.0,60154.0,0.142346]
["bitfinex","BTCUSD",1726359615370,0.1206984,60155.0,60154.0,0.142346]
["bitfinex","BTCUSD",1726359618630,0.1206984,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359618631,0.14678561,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359622869,0.1206984,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359626010,0.14678567,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359631477,0.14678567,60155.0,60154.0,0.04822359]
["bitfinex","BTCUSD",1726359635717,0.1206984,60155.0,60154.0,0.04822359]
["bitfinex","BTCUSD",1726359636609,0.1206984,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359637039,0.1206984,60155.0,60154.0,0.04822359]
["bitfinex","BTCUSD",1726359638980,0.14678566,60155.0,60154.0,0.04822359]
["bitfinex","BTCUSD",1726359642026,0.14678566,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359642704,0.1206984,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359645379,0.5196664,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359647401,0.54575379,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359654485,0.5196664,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359658955,0.54575379,60155.0,60154.0,0.043646]
["bitfinex","BTCUSD",1726359661309,0.14678579,60155.0,60154.0,0.135146]
["bitfinex","BTCUSD",1726359661575,0.14678579,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359661795,0.27977479,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359662689,0.2536874,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359663935,0.1206984,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359664189,0.1206984,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359664406,0.1206984,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359665836,0.14678568,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359666733,0.14678568,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359672623,0.1206984,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359676028,0.14678568,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359680292,0.02691028,60155.0,60154.0,0.3697804]
["bitfinex","BTCUSD",1726359680508,0.02691028,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359680942,0.14678568,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359682394,0.02691028,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359689210,0.000823,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359691378,0.000823,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359696375,0.02691003,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359699548,0.02691003,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359700215,0.02691003,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359702707,0.000823,60155.0,60154.0,0.13973109]
["bitfinex","BTCUSD",1726359705529,0.000823,60155.0,60154.0,0.27272209]
["bitfinex","BTCUSD",1726359709379,0.000823,60155.0,60154.0,0.82768809]
["bitfinex","BTCUSD",1726359710907,0.1206984,60155.0,60154.0,0.82768809]
["bitfinex","BTCUSD",1726359717261,0.000823,60155.0,60154.0,0.82768809]
["bitfinex","BTCUSD",1726359718221,0.000823,60155.0,60154.0,0.90478809]
["bitfinex","BTCUSD",1726359718430,0.000823,60155.0,60154.0,1.56986623]
["bitfinex","BTCUSD",1726359718626,0.000823,60155.0,60154.0,1.93314195]
["bitfinex","BTCUSD",1726359719218,0.000823,60155.0,60154.0,1.91714195]
["bitfinex","BTCUSD",1726359719424,0.000823,60155.0,60154.0,2.06661504]
["bitfinex","BTCUSD",1726359719638,0.000823,60155.0,60154.0,2.08061504]
["bitfinex","BTCUSD",1726359720064,0.000823,60155.0,60154.0,2.04160914]
["bitfinex","BTCUSD",1726359720276,0.000823,60155.0,60154.0,2.06529725]
["bitfinex","BTCUSD",1726359720495,0.000823,60155.0,60154.0,2.07929725]
["bitfinex","BTCUSD",1726359720716,0.000823,60155.0,60154.0,2.06529725]
["bitfinex","BTCUSD",1726359720924,0.000823,60155.0,60154.0,2.06329725]
["bitfinex","BTCUSD",1726359721128,0.000823,60155.0,60154.0,2.07729725]
["bitfinex","BTCUSD",1726359721529,0.000823,60155.0,60154.0,1.92782457]
["bitfinex","BTCUSD",1726359721648,0.000823,60155.0,60154.0,1.86586185]
["bitfinex","BTCUSD",1726359721903,0.000823,60155.0,60154.0,1.85186185]
["bitfinex","BTCUSD",1726359722322,0.000823,60155.0,60154.0,1.86586185]
["bitfinex","BTCUSD",1726359722526,0.000823,60155.0,60154.0,1.85617374]
["bitfinex","BTCUSD",1726359723636,0.000823,60155.0,60154.0,1.84217374]
["bitfinex","BTCUSD",1726359723875,0.000823,60155.0,60154.0,1.83262543]
["bitfinex","BTCUSD",1726359724101,0.000823,60155.0,60154.0,1.85613724]
["bitfinex","BTCUSD",1726359724321,0.000823,60155.0,60154.0,1.83262543]
["bitfinex","BTCUSD",1726359724742,0.000823,60155.0,60154.0,1.85613983]
["bitfinex","BTCUSD",1726359725631,0.000823,60155.0,60154.0,1.98051042]
["bitfinex","BTCUSD",1726359727339,0.000823,60155.0,60154.0,1.95699602]
["bitfinex","BTCUSD",1726359727569,0.000823,60155.0,60154.0,1.85616319]
["bitfinex","BTCUSD",1726359728656,0.000823,60155.0,60154.0,1.95561091]
["bitfinex","BTCUSD",1726359730440,0.000823,60155.0,60154.0,1.85616319]
["bitfinex","BTCUSD",1726359730675,0.000823,60155.0,60154.0,1.83262543]
["bitfinex","BTCUSD",1726359730910,0.000823,60155.0,60154.0,1.85615514]
["bitfinex","BTCUSD",1726359731563,0.000823,60155.0,60154.0,1.93072018]
["bitfinex","BTCUSD",1726359732012,0.000823,60155.0,60154.0,1.9303367]
["bitfinex","BTCUSD",1726359732855,0.000823,60155.0,60154.0,1.93026981]
["bitfinex","BTCUSD",1726359733999,0.000823,60155.0,60154.0,1.9067401]
["bitfinex","BTCUSD",1726359734251,0.000823,60155.0,60154.0,1.93026231]
["bitfinex","BTCUSD",1726359734475,0.000823,60155.0,60154.0,1.70767891]
["bitfinex","BTCUSD",1726359734693,0.000823,60155.0,60154.0,1.6841567]
["bitfinex","BTCUSD",1726359736190,0.000823,60155.0,60154.0,1.93019656]
["bitfinex","BTCUSD",1726359736823,0.000823,60155.0,60154.0,1.85564615]
["bitfinex","BTCUSD",1726359739843,0.000823,60155.0,60154.0,1.93016524]
["bitfinex","BTCUSD",1726359744203,0.000823,60155.0,60154.0,1.90664304]
["bitfinex","BTCUSD",1726359744415,0.000823,60155.0,60154.0,1.85561324]
["bitfinex","BTCUSD",1726359744633,0.000823,60155.0,60154.0,1.83212395]
["bitfinex","BTCUSD",1726359744865,0.000823,60155.0,60154.0,1.85561323]
["bitfinex","BTCUSD",1726359747617,0.000823,60155.0,60154.0,1.83212395]
["bitfinex","BTCUSD",1726359747857,0.000823,60155.0,60154.0,1.85561878]
["bitfinex","BTCUSD",1726359749149,0.000823,60155.0,60154.0,1.95501932]
["bitfinex","BTCUSD",1726359750016,0.000823,60155.0,60154.0,1.85561878]
["bitfinex","BTCUSD",1726359750230,0.000823,60155.0,60154.0,1.85761878]
["bitfinex","BTCUSD",1726359750429,0.000823,60155.0,60154.0,1.91954173]
["bitfinex","BTCUSD",1726359751248,0.000823,60155.0,60154.0,1.91952442]
["bitfinex","BTCUSD",1726359751690,0.000823,60155.0,60154.0,1.91927972]
["bitfinex","BTCUSD",1726359753294,0.000823,60155.0,60154.0,1.95685191]
["bitfinex","BTCUSD",1726359753524,0.000823,60155.0,60154.0,2.08109404]
["bitfinex","BTCUSD",1726359754478,0.000823,60155.0,60154.0,2.07909404]
["bitfinex","BTCUSD",1726359755160,0.000823,60155.0,60154.0,1.9104662]
["bitfinex","BTCUSD",1726359755386,0.000823,60155.0,60154.0,1.48080794]
["bitfinex","BTCUSD",1726359755599,0.000823,60155.0,60154.0,1.54150889]
["bitfinex","BTCUSD",1726359755820,0.000823,60155.0,60154.0,1.29571373]
["bitfinex","BTCUSD",1726359756529,0.000823,60155.0,60154.0,0.48988161]
["bitfinex","BTCUSD",1726359756759,0.082423,60155.0,60154.0,0.48988161]
["bitfinex","BTCUSD",1726359756978,0.082423,60155.0,60154.0,0.46653509]
["bitfinex","BTCUSD",1726359757637,0.082423,60155.0,60154.0,0.5122822]
["bitfinex","BTCUSD",1726359757885,0.082423,60155.0,60154.0,0.5632822]
["bitfinex","BTCUSD",1726359758117,0.082423,60155.0,60154.0,0.5492822]
["bitfinex","BTCUSD",1726359758339,0.082423,60155.0,60154.0,0.47553509]
["bitfinex","BTCUSD",1726359758556,0.082423,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359758780,0.082423,60155.0,60154.0,0.47553509]
["bitfinex","BTCUSD",1726359759291,0.082423,60155.0,60154.0,0.46153509]
["bitfinex","BTCUSD",1726359759950,0.082423,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359760436,0.082423,60155.0,60154.0,0.47553509]
["bitfinex","BTCUSD",1726359760648,0.082423,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359760864,0.082423,60155.0,60154.0,0.47553509]
["bitfinex","BTCUSD",1726359761103,0.082423,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359761537,0.082423,60155.0,60154.0,0.47553509]
["bitfinex","BTCUSD",1726359761974,0.082423,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359762638,0.082423,60155.0,60154.0,0.47553509]
["bitfinex","BTCUSD",1726359763079,0.082423,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359765809,0.10850774,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359766925,0.082423,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359769186,0.10850775,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359771878,0.20360775,60155.0,60154.0,0.05723109]
["bitfinex","BTCUSD",1726359772111,0.20360775,60155.0,60154.0,0.45620509]
["bitfinex","BTCUSD",1726359772561,0.177523,60155.0,60154.0,0.45620509]
["bitfinex","BTCUSD",1726359775931,0.20360806,60155.0,60154.0,0.45620509]
["bitfinex","BTCUSD",1726359783536,0.22838346,60155.0,60154.0,0.45620509]
["bitfinex","BTCUSD",1726359784445,0.22838346,60155.0,60154.0,0.48954509]
["bitfinex","BTCUSD",1726359784446,0.10850806,60155.0,60154.0,0.48954509]
["bitfinex","BTCUSD",1726359795523,0.02690806,60155.0,60154.0,0.48954509]
["bitfinex","BTCUSD",1726359800648,0.02690806,60155.0,60154.0,0.53936728]
["bitfinex","BTCUSD",1726359801552,0.02690806,60155.0,60154.0,0.27338428]
["bitfinex","BTCUSD",1726359801778,0.02690806,60155.0,60154.0,0.22356209]
["bitfinex","BTCUSD",1726359801999,0.02690806,60155.0,60154.0,0.2734617]
["bitfinex","BTCUSD",1726359802675,0.02690806,60155.0,60154.0,0.22356209]
["bitfinex","BTCUSD",1726359802892,0.000823,60155.0,60154.0,0.22356209]
["bitfinex","BTCUSD",1726359804269,0.000823,60155.0,60154.0,0.09057109]
["bitfinex","BTCUSD",1726359804270,0.133812,60155.0,60154.0,0.09057109]
["bitfinex","BTCUSD",1726359804498,0.000823,60155.0,60154.0,0.05723109]
["bitfinex","BTCUSD",1726359804956,0.000823,60155.0,60154.0,0.09057109]
["bitfinex","BTCUSD",1726359805162,0.000823,60155.0,60154.0,0.05723109]
["bitfinex","BTCUSD",1726359805904,0.000823,60155.0,60154.0,0.19022209]
["bitfinex","BTCUSD",1726359807257,0.02690817,60155.0,60154.0,0.19022209]
["bitfinex","BTCUSD",1726359810228,0.02690817,60155.0,60154.0,0.22355209]
["bitfinex","BTCUSD",1726359812739,0.000823,60155.0,60154.0,0.22355209]
["bitfinex","BTCUSD",1726359820120,0.02690802,60155.0,60154.0,0.22355209]
["bitfinex","BTCUSD",1726359821821,0.02690802,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359822767,0.000823,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359825686,0.02690802,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359826864,0.000823,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359829869,0.02690802,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359832861,0.000823,60155.0,60154.0,0.48953509]
["bitfinex","BTCUSD",1726359836733,0.000823,60155.0,60154.0,0.75551809]
["bitfinex","BTCUSD",1726359837020,0.000823,60155.0,60154.0,0.87827643]
["bitfinex","BTCUSD",1726359837460,0.000823,60155.0,60154.0,1.14425943]
["bitfinex","BTCUSD",1726359837703,0.000823,60155.0,60154.0,1.3898802]
["bitfinex","BTCUSD",1726359837960,0.000823,60155.0,60154.0,1.51461446]
["bitfinex","BTCUSD",1726359838652,0.000823,60155.0,60154.0,1.3898802]
["bitfinex","BTCUSD",1726359838877,0.000823,60155.0,60154.0,1.41070005]
["bitfinex","BTCUSD",1726359839293,0.000823,60155.0,60154.0,1.53543431]
["bitfinex","BTCUSD",1726359839794,0.000823,60155.0,60154.0,1.41036721]
["bitfinex","BTCUSD",1726359840295,0.000823,60155.0,60154.0,1.38670887]
["bitfinex","BTCUSD",1726359840538,0.000823,60155.0,60154.0,1.41035792]
["bitfinex","BTCUSD",1726359841039,0.000823,60155.0,60154.0,1.51008681]
["bitfinex","BTCUSD",1726359841276,0.000823,60155.0,60154.0,1.51008718]
["bitfinex","BTCUSD",1726359841533,0.000823,60155.0,60154.0,1.86552113]
["bitfinex","BTCUSD",1726359841801,0.000823,60155.0,60154.0,1.78934096]
["bitfinex","BTCUSD",1726359842037,0.000823,60155.0,60154.0,1.88913783]
["bitfinex","BTCUSD",1726359842293,0.000823,60155.0,60154.0,1.89113783]
["bitfinex","BTCUSD",1726359842549,0.000823,60155.0,60154.0,2.03713783]
["bitfinex","BTCUSD",1726359842784,0.000823,60155.0,60154.0,2.05113783]
["bitfinex","BTCUSD",1726359843008,0.000823,60155.0,60154.0,2.05049172]
["bitfinex","BTCUSD",1726359843265,0.000823,60155.0,60154.0,2.02249172]
["bitfinex","BTCUSD",1726359843464,0.000823,60155.0,60154.0,2.03649172]
["bitfinex","BTCUSD",1726359843728,0.000823,60155.0,60154.0,2.13555024]
["bitfinex","BTCUSD",1726359843968,0.000823,60155.0,60154.0,2.12155024]
["bitfinex","BTCUSD",1726359844432,0.000823,60155.0,60154.0,2.13555024]
["bitfinex","BTCUSD",1726359844690,0.000823,60155.0,60154.0,2.29893639]
["bitfinex","BTCUSD",1726359844939,0.000823,60155.0,60154.0,2.28493639]
["bitfinex","BTCUSD",1726359845162,0.000823,60155.0,60154.0,2.29893639]
["bitfinex","BTCUSD",1726359845673,0.000823,60155.0,60154.0,2.14955024]
["bitfinex","BTCUSD",1726359846626,0.000823,60155.0,60154.0,2.0260979]
["bitfinex","BTCUSD",1726359846866,0.000823,60155.0,60154.0,2.0498544]
["bitfinex","BTCUSD",1726359847450,0.000823,60155.0,60154.0,2.04991417]
["bitfinex","BTCUSD",1726359852345,0.000823,60155.0,60154.0,2.04977154]
["bitfinex","BTCUSD",1726359852665,0.000823,60155.0,60154.0,1.80520925]
["bitfinex","BTCUSD",1726359852880,0.000823,60155.0,60154.0,1.81187325]
["bitfinex","BTCUSD",1726359853101,0.000823,60155.0,60154.0,2.05642836]
["bitfinex","BTCUSD",1726359856130,0.000823,60155.0,60154.0,1.81187325]
["bitfinex","BTCUSD",1726359856859,0.000823,60155.0,60154.0,1.81187647]
["bitfinex","BTCUSD",1726359858884,0.000823,60155.0,60154.0,1.78811675]
["bitfinex","BTCUSD",1726359859105,0.000823,60155.0,60154.0,1.81187001]
["bitfinex","BTCUSD",1726359859913,0.000823,60155.0,60154.0,1.78811675]
["bitfinex","BTCUSD",1726359860143,0.000823,60155.0,60154.0,1.81187242]
["bitfinex","BTCUSD",1726359864259,0.000823,60155.0,60154.0,1.75187242]
["bitfinex","BTCUSD",1726359864474,0.000823,60155.0,60154.0,1.81187242]
["bitfinex","BTCUSD",1726359865232,0.000823,60155.0,60154.0,1.8498815]
["bitfinex","BTCUSD",1726359867422,0.000823,60155.0,60154.0,1.84987136]
["bitfinex","BTCUSD",1726359868196,0.000823,60155.0,60154.0,1.78811675]
["bitfinex","BTCUSD",1726359868420,0.000823,60155.0,60154.0,1.84989228]
["bitfinex","BTCUSD",1726359869938,0.000823,60155.0,60154.0,2.09407995]
["bitfinex","BTCUSD",1726359870603,0.000823,60155.0,60154.0,2.09401293]
["bitfinex","BTCUSD",1726359871490,0.000823,60155.0,60154.0,2.1558894]
["bitfinex","BTCUSD",1726359872578,0.000823,60155.0,60154.0,2.25522705]
["bitfinex","BTCUSD",1726359872779,0.000823,60155.0,60154.0,2.1558894]
["bitfinex","BTCUSD",1726359872993,0.000823,60155.0,60154.0,2.036014]
["bitfinex","BTCUSD",1726359873215,0.000823,60155.0,60154.0,2.1558894]
["bitfinex","BTCUSD",1726359873438,0.000823,60155.0,60154.0,2.28003369]
["bitfinex","BTCUSD",1726359874144,0.000823,60155.0,60154.0,2.21832518]
["bitfinex","BTCUSD",1726359874351,0.000823,60155.0,60154.0,2.27998344]
["bitfinex","BTCUSD",1726359876584,0.000823,60155.0,60154.0,2.15583915]
["bitfinex","BTCUSD",1726359876827,0.000823,60155.0,60154.0,2.28006658]
["bitfinex","BTCUSD",1726359877258,0.000823,60155.0,60154.0,2.15583915]
["bitfinex","BTCUSD",1726359877892,0.000823,60155.0,60154.0,2.15585492]
["bitfinex","BTCUSD",1726359878797,0.000823,60155.0,60154.0,2.42183792]
["bitfinex","BTCUSD",1726359879015,0.000823,60155.0,60154.0,2.33873792]
["bitfinex","BTCUSD",1726359880313,0.000823,60155.0,60154.0,2.33905774]
["bitfinex","BTCUSD",1726359880837,0.000823,60155.0,60154.0,2.33904817]
["bitfinex","BTCUSD",1726359882529,0.000823,60155.0,60154.0,2.48820428]
["bitfinex","BTCUSD",1726359884201,0.000823,60155.0,60154.0,2.32504817]
["bitfinex","BTCUSD",1726359884700,0.000823,60155.0,60154.0,2.40074817]
["bitfinex","BTCUSD",1726359884870,0.001646,60159.0,60158.0,1.9300184]
["bitfinex","BTCUSD",1726359885075,0.001646,60159.0,60158.0,2.23619035]
["bitfinex","BTCUSD",1726359885219,0.001646,60159.0,60158.0,2.60239008]
["bitfinex","BTCUSD",1726359886013,0.001646,60159.0,60158.0,2.72414724]
["bitfinex","BTCUSD",1726359886473,0.001646,60159.0,60158.0,2.60232869]
["bitfinex","BTCUSD",1726359887126,0.001646,60160.0,60159.0,1.711115]
["bitfinex","BTCUSD",1726359887349,0.001646,60160.0,60159.0,2.398662]
["bitfinex","BTCUSD",1726359887565,0.001646,60160.0,60159.0,2.5249316]
["bitfinex","BTCUSD",1726359888004,0.001646,60160.0,60159.0,2.46326714]
["bitfinex","BTCUSD",1726359888005,1e-06,60160.0,60159.0,2.46326714]
["bitfinex","BTCUSD",1726359888458,1e-06,60160.0,60159.0,2.52498715]
["bitfinex","BTCUSD",1726359888461,1e-06,60160.0,60159.0,2.60428715]
["bitfinex","BTCUSD",1726359888690,1e-06,60160.0,60159.0,2.87024815]
["bitfinex","BTCUSD",1726359888930,0.000823,60164.0,60163.0,1.8308974]
["bitfinex","BTCUSD",1726359889155,0.001646,60166.0,60165.0,1.012167]
["bitfinex","BTCUSD",1726359889398,0.001646,60166.0,60165.0,2.17807597]
["bitfinex","BTCUSD",1726359889631,0.001646,60166.0,60165.0,2.18252584]
["bitfinex","BTCUSD",1726359889847,0.001646,60166.0,60165.0,2.18775926]
["bitfinex","BTCUSD",1726359890524,0.001646,60166.0,60165.0,2.20175926]
["bitfinex","BTCUSD",1726359890785,0.001646,60166.0,60165.0,2.15403925]
["bitfinex","BTCUSD",1726359890989,0.001646,60166.0,60165.0,2.21569154]
["bitfinex","BTCUSD",1726359893093,0.001646,60166.0,60165.0,2.21791647]
["bitfinex","BTCUSD",1726359893541,0.001646,60166.0,60165.0,2.36701017]
["bitfinex","BTCUSD",1726359894235,0.001646,60166.0,60165.0,2.36702654]
["bitfinex","BTCUSD",1726359894458,0.001646,60166.0,60165.0,2.366774]
["bitfinex","BTCUSD",1726359895385,0.001646,60166.0,60165.0,2.37645783]
["bitfinex","BTCUSD",1726359897529,0.001646,60166.0,60165.0,2.31478917]
["bitfinex","BTCUSD",1726359897766,0.001646,60166.0,60165.0,2.37640103]
["bitfinex","BTCUSD",1726359898000,0.001646,60166.0,60165.0,2.37639817]
["bitfinex","BTCUSD",1726359899378,0.001646,60166.0,60165.0,2.22698275]
["bitfinex","BTCUSD",1726359899876,0.000823,60172.0,60171.0,1.4047914]
["bitfinex","BTCUSD",1726359900086,0.000823,60172.0,60171.0,1.77697998]
["bitfinex","BTCUSD",1726359900283,0.000823,60172.0,60171.0,1.78359321]
["bitfinex","BTCUSD",1726359900777,0.000823,60172.0,60171.0,1.85789744]
["bitfinex","BTCUSD",1726359901009,0.000823,60172.0,60171.0,1.88158999]
["bitfinex","BTCUSD",1726359901273,0.000823,60172.0,60171.0,1.90958999]
["bitfinex","BTCUSD",1726359901973,0.000823,60172.0,60171.0,1.90958815]
["bitfinex","BTCUSD",1726359902423,0.000823,60172.0,60171.0,2.00958815]
["bitfinex","BTCUSD",1726359903353,0.000823,60172.0,60171.0,2.00957569]
["bitfinex","BTCUSD",1726359903597,0.000823,60172.0,60171.0,1.99557569]
["bitfinex","BTCUSD",1726359904040,0.000823,60172.0,60171.0,2.00957569]
["bitfinex","BTCUSD",1726359904257,0.000823,60172.0,60171.0,1.99557569]
["bitfinex","BTCUSD",1726359904699,0.000823,60172.0,60171.0,1.98157569]
["bitfinex","BTCUSD",1726359905474,0.000823,60172.0,60171.0,2.05557569]
["bitfinex","BTCUSD",1726359905705,0.000823,60172.0,60171.0,2.09346088]
["bitfinex","BTCUSD",1726359906144,0.000823,60172.0,60171.0,2.07946088]
["bitfinex","BTCUSD",1726359906390,0.000823,60172.0,60171.0,2.03166041]
["bitfinex","BTCUSD",1726359906632,0.000823,60172.0,60171.0,2.10719548]
["bitfinex","BTCUSD",1726359906869,0.000823,60172.0,60171.0,2.12139544]
["bitfinex","BTCUSD",1726359907067,0.000823,60172.0,60171.0,2.10719475]
["bitfinex","BTCUSD",1726359907289,0.000823,60172.0,60171.0,2.06932746]
["bitfinex","BTCUSD",1726359907544,0.000823,60172.0,60171.0,2.10719475]
["bitfinex","BTCUSD",1726359908203,0.000823,60172.0,60171.0,2.2738065]
["bitfinex","BTCUSD",1726359908837,0.000823,60172.0,60171.0,2.33563203]
["bitfinex","BTCUSD",1726359909054,0.000823,60172.0,60171.0,2.2738065]
["bitfinex","BTCUSD",1726359909519,0.000823,60172.0,60171.0,2.2598065]
["bitfinex","BTCUSD",1726359909729,0.000823,60172.0,60171.0,2.2738065]
["bitfinex","BTCUSD",1726359909957,0.000823,60172.0,60171.0,2.2598065]
["bitfinex","BTCUSD",1726359910167,0.000823,60172.0,60171.0,2.2738065]
["bitfinex","BTCUSD",1726359911880,0.02607542,60178.0,60171.0,2.2738065]
["bitfinex","BTCUSD",1726359911881,0.01303771,60178.0,60177.0,1.382799]
["bitfinex","BTCUSD",1726359912135,0.000823,60182.0,60181.0,0.428796]
["bitfinex","BTCUSD",1726359912366,0.000823,60182.0,60181.0,0.485126]
["bitfinex","BTCUSD",1726359912594,0.000823,60182.0,60181.0,0.49173137]
["bitfinex","BTCUSD",1726359912820,0.000823,60182.0,60181.0,0.59304309]
["bitfinex","BTCUSD",1726359913283,0.000823,60182.0,60181.0,0.60704309]
["bitfinex","BTCUSD",1726359913505,0.000823,60182.0,60181.0,1.40463509]
["bitfinex","BTCUSD",1726359913744,0.000823,60182.0,60181.0,1.42821727]
["bitfinex","BTCUSD",1726359914407,0.000823,60182.0,60181.0,1.47783464]
["bitfinex","BTCUSD",1726359914627,0.000823,60182.0,60181.0,1.42821727]
["bitfinex","BTCUSD",1726359915110,0.000823,60182.0,60181.0,1.75322728]
["bitfinex","BTCUSD",1726359915346,0.000823,60182.0,60181.0,1.76722728]
["bitfinex","BTCUSD",1726359915825,0.000823,60182.0,60181.0,1.7296451]
["bitfinex","BTCUSD",1726359916520,0.000823,60182.0,60181.0,1.47906114]
["bitfinex","BTCUSD",1726359916732,0.000823,60182.0,60181.0,1.74356768]
["bitfinex","BTCUSD",1726359917211,0.000823,60182.0,60181.0,1.77691455]
["bitfinex","BTCUSD",1726359917418,0.000823,60182.0,60181.0,1.90017208]
["bitfinex","BTCUSD",1726359918384,0.000823,60182.0,60181.0,1.87662086]
["bitfinex","BTCUSD",1726359918633,0.000823,60182.0,60181.0,1.90217373]
["bitfinex","BTCUSD",1726359918879,8.03e-05,60184.0,60183.0,1.228347]
["bitfinex","BTCUSD",1726359919114,8.03e-05,60184.0,60183.0,1.60095789]
["bitfinex","BTCUSD",1726359919330,8.03e-05,60184.0,60183.0,1.60747397]
["bitfinex","BTCUSD",1726359920242,8.03e-05,60184.0,60183.0,1.6074726]
["bitfinex","BTCUSD",1726359920926,8.03e-05,60184.0,60183.0,1.7179726]
["bitfinex","BTCUSD",1726359921365,8.03e-05,60184.0,60183.0,1.7319726]
["bitfinex","BTCUSD",1726359921591,8.03e-05,60184.0,60183.0,1.68239825]
["bitfinex","BTCUSD",1726359921810,8.03e-05,60184.0,60183.0,2.00661328]
["bitfinex","BTCUSD",1726359922041,8.03e-05,60184.0,60183.0,1.93230614]
["bitfinex","BTCUSD",1726359922506,8.03e-05,60184.0,60183.0,2.19816114]
["bitfinex","BTCUSD",1726359922743,8.03e-05,60184.0,60183.0,2.23591842]
["bitfinex","BTCUSD",1726359923361,8.03e-05,60184.0,60183.0,2.33506713]
["bitfinex","BTCUSD",1726359923598,0.0009033,60184.0,60183.0,1.93742335]
["bitfinex","BTCUSD",1726359923842,0.0009033,60184.0,60183.0,1.81306229]
["bitfinex","BTCUSD",1726359924055,0.0009033,60184.0,60183.0,1.71393074]
["bitfinex","BTCUSD",1726359924524,0.0009033,60184.0,60183.0,1.69993074]
["bitfinex","BTCUSD",1726359924794,0.0009033,60184.0,60183.0,1.71393074]
["bitfinex","BTCUSD",1726359925256,0.0009033,60184.0,60183.0,1.7742898]
["bitfinex","BTCUSD",1726359925467,0.0009033,60184.0,60183.0,1.77429883]
["bitfinex","BTCUSD",1726359925685,0.0009033,60184.0,60183.0,1.78829883]
["bitfinex","BTCUSD",1726359925919,0.0009033,60184.0,60183.0,1.77416905]
["bitfinex","BTCUSD",1726359925920,0.0832033,60184.0,60183.0,1.77416905]
["bitfinex","BTCUSD",1726359926140,0.0832033,60184.0,60183.0,1.44803715]
["bitfinex","BTCUSD",1726359926365,0.0832033,60184.0,60183.0,1.12193638]
["bitfinex","BTCUSD",1726359926711,0.0832033,60184.0,60183.0,1.09833808]
["bitfinex","BTCUSD",1726359927271,0.1776033,60184.0,60183.0,0.73248308]
["bitfinex","BTCUSD",1726359927486,0.1776033,60184.0,60183.0,0.5677154]
["bitfinex","BTCUSD",1726359928612,0.1776033,60184.0,60183.0,0.5907154]
["bitfinex","BTCUSD",1726359928843,0.1776033,60184.0,60183.0,0.8565704]
["bitfinex","BTCUSD",1726359941093,0.2036763,60184.0,60183.0,0.8565704]
["bitfinex","BTCUSD",1726359942699,0.1776033,60184.0,60183.0,0.8565704]
["bitfinex","BTCUSD",1726359945717,0.20367626,60184.0,60183.0,0.8565704]
["bitfinex","BTCUSD",1726359948192,0.20367626,60184.0,60183.0,0.5907154]
["bitfinex","BTCUSD",1726359948897,0.1776033,60184.0,60183.0,0.5907154]
["bitfinex","BTCUSD",1726359949544,0.1776033,60184.0,60183.0,0.90628231]
["bitfinex","BTCUSD",1726359950640,0.0832033,60184.0,60183.0,0.90628231]
["bitfinex","BTCUSD",1726359953402,0.0832033,60184.0,60183.0,0.8565704]
["bitfinex","BTCUSD",1726359959438,0.0009033,60184.0,60183.0,0.8565704]
["bitfinex","BTCUSD",1726359959661,0.0009033,60184.0,60183.0,0.90629575]
["bitfinex","BTCUSD",1726359960385,0.0009033,60184.0,60183.0,0.8565704]
["bitfinex","BTCUSD",1726359962121,0.0009033,60184.0,60183.0,0.90629046]
["bitfinex","BTCUSD",1726359962352,0.0009033,60184.0,60183.0,1.1224254]
["bitfinex","BTCUSD",1726359965700,0.0009033,60184.0,60183.0,1.19700457]
["bitfinex","BTCUSD",1726359967883,0.0009033,60184.0,60183.0,1.44728876]
["bitfinex","BTCUSD",1726359968571,0.0009033,60184.0,60183.0,1.37270959]
["bitfinex","BTCUSD",1726359968813,0.0009033,60184.0,60183.0,1.447323]
["bitfinex","BTCUSD",1726359969493,0.132901,60195.0,60191.0,0.03333]
["bitfinex","BTCUSD",1726359969740,0.1198754,60192.0,60191.0,0.03333]
["bitfinex","BTCUSD",1726359970932,0.1198754,60192.0,60191.0,0.04733]
["bitfinex","BTCUSD",1726359971166,0.1198754,60192.0,60191.0,0.03333]
["bitfinex","BTCUSD",1726359971641,0.14594717,60192.0,60191.0,0.04733]
["bitfinex","BTCUSD",1726359971883,0.14594717,60192.0,60191.0,0.1374977]
["bitfinex","BTCUSD",1726359972367,0.14594717,60192.0,60191.0,0.1234977]
["bitfinex","BTCUSD",1726359972829,0.1198754,60192.0,60191.0,0.1374977]
["bitfinex","BTCUSD",1726359973301,0.1206984,60192.0,60191.0,0.1374977]
["bitfinex","BTCUSD",1726359974480,0.1206984,60192.0,60191.0,0.14404594]
["bitfinex","BTCUSD",1726359975878,0.14677017,60192.0,60191.0,0.14404594]
["bitfinex","BTCUSD",1726359977315,0.14677017,60192.0,60191.0,0.06787824]
["bitfinex","BTCUSD",1726359981564,0.14677017,60192.0,60191.0,0.20078824]
["bitfinex","BTCUSD",1726359984154,0.14677017,60192.0,60191.0,0.22378824]
["bitfinex","BTCUSD",1726359984372,0.02689477,60192.0,60191.0,0.48960824]
["bitfinex","BTCUSD",1726359984616,0.02689477,60192.0,60191.0,0.95091556]
["bitfinex","BTCUSD",1726359984845,0.02689477,60192.0,60191.0,1.0007061]
["bitfinex","BTCUSD",1726359986462,0.000823,60192.0,60191.0,1.0007061]
["bitfinex","BTCUSD",1726359986697,0.000823,60192.0,60191.0,0.95091556]
["bitfinex","BTCUSD",1726359991489,0.000823,60192.0,60191.0,1.21673556]
["bitfinex","BTCUSD",1726359992418,0.000823,60192.0,60191.0,1.46638814]
["bitfinex","BTCUSD",1726359992630,0.000823,60192.0,60191.0,1.54228814]
["bitfinex","BTCUSD",1726359993078,0.000823,60192.0,60191.0,1.64186922]
["bitfinex","BTCUSD",1726359993513,0.000823,60192.0,60191.0,1.54228814]
["bitfinex","BTCUSD",1726359993760,0.000823,60192.0,60191.0,1.61688483]
["bitfinex","BTCUSD",1726359993984,0.000823,60192.0,60191.0,1.64186922]
["bitfinex","BTCUSD",1726359994645,0.000823,60192.0,60191.0,1.54228814]
["bitfinex","BTCUSD",1726359995101,0.000823,60192.0,60191.0,1.61687302]
["bitfinex","BTCUSD",1726359995327,0.000823,60192.0,60191.0,1.36722044]
["bitfinex","BTCUSD",1726359995571,0.000823,60192.0,60191.0,1.29263556]
["bitfinex","BTCUSD",1726359997144,0.000823,60192.0,60191.0,1.34235285]
["bitfinex","BTCUSD",1726359998802,0.000823,60192.0,60191.0,1.07653285]
["bitfinex","BTCUSD",1726359999229,0.000823,60192.0,60191.0,1.02681556]
["bitfinex","BTCUSD",1726360000571,0.000823,60192.0,60191.0,1.07653285]
["bitfinex","BTCUSD",1726360000833,0.000823,60192.0,60191.0,1.02681556]
["bitfinex","BTCUSD",1726360001497,0.000823,60192.0,60191.0,1.29263556]
["bitfinex","BTCUSD",1726360001704,0.000823,60192.0,60191.0,1.02681556]
["bitfinex","BTCUSD",1726360002631,0.02689299,60192.0,60191.0,1.02681556]
["bitfinex","BTCUSD",1726360003327,0.000823,60192.0,60191.0,1.02681556]
["bitfinex","BTCUSD",1726360011677,0.000823,60192.0,60191.0,1.32263556]
["bitfinex","BTCUSD",1726360012122,0.000823,60192.0,60191.0,1.64707625]
["bitfinex","BTCUSD",1726360012598,0.02689272,60192.0,60191.0,1.64707625]
["bitfinex","BTCUSD",1726360012826,0.000823,60192.0,60191.0,1.61707625]
["bitfinex","BTCUSD",1726360013073,0.000823,60192.0,60191.0,1.07654057]
["bitfinex","BTCUSD",1726360013725,0.000823,60192.0,60191.0,1.02681556]
["bitfinex","BTCUSD",1726360013963,0.000823,60192.0,60191.0,1.34236294]
["bitfinex","BTCUSD",1726360014244,0.000823,60192.0,60191.0,1.29263556]
["bitfinex","BTCUSD",1726360014455,0.000823,60192.0,60191.0,1.34236294]
["bitfinex","BTCUSD",1726360015393,0.000823,60192.0,60191.0,1.29263556]
["bitfinex","BTCUSD",1726360015616,0.000823,60192.0,60191.0,1.07654294]
["bitfinex","BTCUSD",1726360016261,0.000823,60192.0,60191.0,1.00064294]
["bitfinex","BTCUSD",1726360017163,0.000823,60192.0,60191.0,1.00064819]
["bitfinex","BTCUSD",1726360021423,0.02689307,60192.0,60191.0,1.00064819]
["bitfinex","BTCUSD",1726360022334,0.02689307,60192.0,60191.0,0.90624819]
["bitfinex","BTCUSD",1726360022794,0.02689307,60192.0,60191.0,1.00114819]
["bitfinex","BTCUSD",1726360022795,0.000823,60192.0,60191.0,1.00114819]
["bitfinex","BTCUSD",1726360023055,0.000823,60192.0,60191.0,0.90624819]
["bitfinex","BTCUSD",1726360024537,0.000823,60192.0,60191.0,0.90625983]
["bitfinex","BTCUSD",1726360025487,0.000823,60192.0,60191.0,0.85651556]
["bitfinex","BTCUSD",1726360025704,0.000823,60192.0,60191.0,0.90625983]
["bitfinex","BTCUSD",1726360028411,0.000823,60192.0,60191.0,0.85651556]
["bitfinex","BTCUSD",1726360028866,0.000823,60192.0,60191.0,0.90627436]
["bitfinex","BTCUSD",1726360029087,0.000823,60192.0,60191.0,0.85651556]
["bitfinex","BTCUSD",1726360029749,0.000823,60192.0,60191.0,0.93113196]
["bitfinex","BTCUSD",1726360031579,0.000823,60192.0,60191.0,1.02603196]
["bitfinex","BTCUSD",1726360032918,0.000823,60192.0,60191.0,1.01948372]
["bitfinex","BTCUSD",1726360033169,0.000823,60192.0,60191.0,1.02602127]
["bitfinex","BTCUSD",1726360034811,0.000823,60192.0,60191.0,1.2761075]
["bitfinex","BTCUSD",1726360035688,0.02689317,60192.0,60191.0,1.2761075]
["bitfinex","BTCUSD",1726360036322,0.02689317,60192.0,60191.0,1.27612841]
["bitfinex","BTCUSD",1726360039279,0.02689317,60192.0,60191.0,1.20147829]
["bitfinex","BTCUSD",1726360040018,0.000823,60192.0,60191.0,1.20147829]
["bitfinex","BTCUSD",1726360040892,0.000823,60192.0,60191.0,0.95140487]
["bitfinex","BTCUSD",1726360041647,0.000823,60192.0,60191.0,1.20144789]
["bitfinex","BTCUSD",1726360043581,0.000823,60192.0,60191.0,0.95140487]
["bitfinex","BTCUSD",1726360044434,0.000823,60192.0,60191.0,1.21722487]
["bitfinex","BTCUSD",1726360045463,0.1206984,60192.0,60191.0,0.75541755]
["bitfinex","BTCUSD",1726360045672,0.1206984,60192.0,60191.0,0.48959755]
["bitfinex","BTCUSD",1726360046758,0.1206984,60192.0,60191.0,0.75541755]
["bitfinex","BTCUSD",1726360047533,0.000823,60192.0,60191.0,0.75541755]
["bitfinex","BTCUSD",1726360050587,0.02689417,60192.0,60191.0,0.75541755]
["bitfinex","BTCUSD",1726360052306,0.02689417,60192.0,60191.0,1.0801425]
["bitfinex","BTCUSD",1726360052778,0.000823,60192.0,60191.0,1.08014169]
["bitfinex","BTCUSD",1726360056417,0.000823,60192.0,60191.0,0.81432169]
["bitfinex","BTCUSD",1726360057935,0.000823,60192.0,60191.0,0.81426819]
["bitfinex","BTCUSD",1726360059943,0.000823,60192.0,60191.0,0.41553819]
["bitfinex","BTCUSD",1726360060200,0.000823,60192.0,60191.0,0.14065326]
["bitfinex","BTCUSD",1726360060430,0.000823,60192.0,60191.0,0.09086755]
["bitfinex","BTCUSD",1726360061306,0.02689413,60192.0,60191.0,0.09086755]
["bitfinex","BTCUSD",1726360062664,0.000823,60192.0,60191.0,0.09086755]
["bitfinex","BTCUSD",1726360066001,0.02689354,60192.0,60191.0,0.09086755]
["bitfinex","BTCUSD",1726360066225,0.02689354,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360066723,0.02689354,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360067216,0.000823,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360071403,0.02689405,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360072682,0.000823,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360075661,0.000823,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360075873,0.000823,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360079899,0.1206984,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360080365,0.1206984,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360081384,0.14676948,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360082725,0.1206984,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360084991,0.1206984,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360085203,0.1206984,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360086134,0.14676948,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360087275,0.1206984,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360090476,0.1206984,60192.0,60191.0,0.1889788]
["bitfinex","BTCUSD",1726360091131,0.14676944,60192.0,60191.0,0.3218888]
["bitfinex","BTCUSD",1726360091787,0.14676944,60192.0,60191.0,0.22377755]
["bitfinex","BTCUSD",1726360092297,0.14676944,60192.0,60191.0,0.48959755]
["bitfinex","BTCUSD",1726360092514,0.02689404,60192.0,60191.0,0.58769755]
["bitfinex","BTCUSD",1726360092729,0.000823,60192.0,60191.0,0.32187755]
["bitfinex","BTCUSD",1726360092954,0.000823,60192.0,60191.0,0.40320894]
["bitfinex","BTCUSD",1726360093863,0.000823,60192.0,60191.0,0.66902894]
["bitfinex","BTCUSD",1726360094951,0.000823,60192.0,60191.0,0.93484894]
["bitfinex","BTCUSD",1726360096011,0.000823,60192.0,60191.0,1.54911803]
["bitfinex","BTCUSD",1726360096012,0.02689381,60192.0,60191.0,1.54911803]
["bitfinex","BTCUSD",1726360096454,0.02689381,60192.0,60191.0,1.6542139]
["bitfinex","BTCUSD",1726360096671,0.000823,60192.0,60191.0,1.6542139]
["bitfinex","BTCUSD",1726360097773,0.000823,60192.0,60191.0,1.63051294]
["bitfinex","BTCUSD",1726360097992,0.000823,60192.0,60191.0,1.65419141]
["bitfinex","BTCUSD",1726360098210,0.000823,60192.0,60191.0,1.65417454]
["bitfinex","BTCUSD",1726360099308,0.000823,60192.0,60191.0,1.65348735]
["bitfinex","BTCUSD",1726360101066,0.0268928,60192.0,60191.0,1.55401937]
["bitfinex","BTCUSD",1726360102655,0.000823,60192.0,60191.0,1.55401937]
["bitfinex","BTCUSD",1726360103337,0.000823,60192.0,60191.0,1.62861818]
["bitfinex","BTCUSD",1726360103802,0.000823,60192.0,60191.0,1.70837304]
["bitfinex","BTCUSD",1726360104019,0.000823,60192.0,60191.0,1.58374261]
["bitfinex","BTCUSD",1726360104487,0.000823,60192.0,60191.0,1.58377713]
["bitfinex","BTCUSD",1726360105424,0.000823,60192.0,60191.0,1.70785035]
["bitfinex","BTCUSD",1726360107466,0.000823,60192.0,60191.0,1.69385035]
["bitfinex","BTCUSD",1726360107892,0.000823,60192.0,60191.0,1.68413927]
["bitfinex","BTCUSD",1726360108110,0.000823,60192.0,60191.0,1.70784531]
["bitfinex","BTCUSD",1726360108330,0.000823,60192.0,60191.0,1.69384531]
["bitfinex","BTCUSD",1726360108551,0.000823,60192.0,60191.0,1.67984531]
["bitfinex","BTCUSD",1726360108818,0.000823,60192.0,60191.0,1.69384531]
["bitfinex","BTCUSD",1726360109025,0.000823,60192.0,60191.0,1.70784531]
["bitfinex","BTCUSD",1726360109318,0.000823,60192.0,60191.0,1.67984531]
["bitfinex","BTCUSD",1726360109532,0.000823,60192.0,60191.0,1.69384531]
["bitfinex","BTCUSD",1726360109964,0.000823,60192.0,60191.0,1.56957464]
["bitfinex","BTCUSD",1726360110199,0.000823,60192.0,60191.0,1.69377834]
["bitfinex","BTCUSD",1726360110437,0.000823,60192.0,60191.0,1.58357464]
["bitfinex","BTCUSD",1726360110883,0.000823,60192.0,60191.0,1.56957464]
["bitfinex","BTCUSD",1726360111539,0.000823,60192.0,60191.0,1.5318686]
["bitfinex","BTCUSD",1726360111778,0.000823,60192.0,60191.0,1.58359682]
["bitfinex","BTCUSD",1726360112774,0.000823,60192.0,60191.0,1.97362052]
["bitfinex","BTCUSD",1726360113009,0.000823,60192.0,60191.0,1.94941682]
["bitfinex","BTCUSD",1726360113485,0.000823,60192.0,60191.0,1.95153669]
["bitfinex","BTCUSD",1726360113728,0.000823,60192.0,60191.0,1.93753669]
["bitfinex","BTCUSD",1726360113949,0.000823,60192.0,60191.0,1.95153669]
["bitfinex","BTCUSD",1726360114631,0.000823,60192.0,60191.0,1.93753669]
["bitfinex","BTCUSD",1726360114864,0.000823,60192.0,60191.0,1.92780847]
["bitfinex","BTCUSD",1726360115092,0.000823,60192.0,60191.0,1.95147746]
["bitfinex","BTCUSD",1726360118221,0.000823,60192.0,60191.0,1.95133701]
["bitfinex","BTCUSD",1726360118665,0.000823,60192.0,60191.0,1.92766802]
["bitfinex","BTCUSD",1726360118876,0.000823,60192.0,60191.0,1.95134127]
["bitfinex","BTCUSD",1726360122855,0.000823,60192.0,60191.0,1.95090785]
["bitfinex","BTCUSD",1726360123077,0.000823,60192.0,60191.0,1.97697485]
["bitfinex","BTCUSD",1726360125236,0.000823,60192.0,60191.0,1.9533016]
["bitfinex","BTCUSD",1726360125671,0.000823,60192.0,60191.0,1.97695665]
["bitfinex","BTCUSD",1726360126114,0.000823,60192.0,60191.0,2.10098659]
["bitfinex","BTCUSD",1726360126529,0.000823,60192.0,60191.0,2.07733154]
["bitfinex","BTCUSD",1726360126730,0.000823,60192.0,60191.0,2.08698056]
["bitfinex","BTCUSD",1726360127151,0.000823,60192.0,60191.0,1.96295062]
["bitfinex","BTCUSD",1726360127384,0.000823,60192.0,60191.0,1.97695062]
["bitfinex","BTCUSD",1726360127602,0.000823,60192.0,60191.0,1.96292686]
["bitfinex","BTCUSD",1726360127814,0.000823,60192.0,60191.0,1.94892686]
["bitfinex","BTCUSD",1726360128047,0.000823,60192.0,60191.0,1.96292686]
["bitfinex","BTCUSD",1726360128961,0.000823,60192.0,60191.0,1.96292988]
["bitfinex","BTCUSD",1726360129169,0.000823,60192.0,60191.0,1.97692988]
["bitfinex","BTCUSD",1726360130888,0.000823,60192.0,60191.0,1.96292988]
["bitfinex","BTCUSD",1726360131038,0.000823,60192.0,60191.0,1.94892988]
["bitfinex","BTCUSD",1726360131253,0.000823,60192.0,60191.0,2.10096761]
["bitfinex","BTCUSD",1726360132460,0.000823,60192.0,60191.0,2.07758941]
["bitfinex","BTCUSD",1726360132631,0.000823,60192.0,60191.0,2.10128435]
["bitfinex","BTCUSD",1726360135927,0.000823,60192.0,60191.0,2.13719958]
["bitfinex","BTCUSD",1726360136165,0.000823,60192.0,60191.0,2.15888599]
["bitfinex","BTCUSD",1726360136370,0.0005,60200.0,60199.0,0.993577]
["bitfinex","BTCUSD",1726360136583,0.0005,60200.0,60199.0,1.23025648]
["bitfinex","BTCUSD",1726360136792,0.0005,60200.0,60199.0,1.23675124]
["bitfinex","BTCUSD",1726360137009,0.0005,60200.0,60199.0,1.23675131]
["bitfinex","BTCUSD",1726360137877,0.0005,60200.0,60199.0,1.25075131]
["bitfinex","BTCUSD",1726360138085,0.0005,60200.0,60199.0,1.26475131]
["bitfinex","BTCUSD",1726360139160,0.0005,60200.0,60199.0,1.2151154]
["bitfinex","BTCUSD",1726360139381,0.0005,60200.0,60199.0,1.21507525]
["bitfinex","BTCUSD",1726360140241,0.0005,60200.0,60199.0,1.28952911]
["bitfinex","BTCUSD",1726360141360,0.0005,60200.0,60199.0,1.54020736]
["bitfinex","BTCUSD",1726360142027,0.0005,60200.0,60199.0,1.5401981]
["bitfinex","BTCUSD",1726360142236,0.0005,60200.0,60199.0,1.5261981]
["bitfinex","BTCUSD",1726360143098,0.0005,60200.0,60199.0,1.5401981]
["bitfinex","BTCUSD",1726360143313,0.0005,60200.0,60199.0,1.45174424]
["bitfinex","BTCUSD",1726360143530,0.0005,60200.0,60199.0,1.46574424]
["bitfinex","BTCUSD",1726360143781,0.0005,60200.0,60199.0,1.54026418]
["bitfinex","BTCUSD",1726360143995,0.0005,60200.0,60199.0,0.89670093]
["bitfinex","BTCUSD",1726360144222,0.0005,60200.0,60199.0,0.82218099]
["bitfinex","BTCUSD",1726360144436,0.0005,60200.0,60199.0,0.87186829]
["bitfinex","BTCUSD",1726360145145,0.0005,60200.0,60199.0,0.87186885]
["bitfinex","BTCUSD",1726360145146,0.0767,60200.0,60199.0,0.87186885]
["bitfinex","BTCUSD",1726360145993,0.10276669,60200.0,60199.0,0.87186885]
["bitfinex","BTCUSD",1726360146640,0.10276669,60200.0,60199.0,0.60608385]
["bitfinex","BTCUSD",1726360146876,0.10276669,60200.0,60199.0,0.14114962]
["bitfinex","BTCUSD",1726360147105,0.18356669,60200.0,60199.0,0.06782476]
["bitfinex","BTCUSD",1726360148673,0.18356669,60200.0,60199.0,0.09082476]
["bitfinex","BTCUSD",1726360152136,0.1575,60200.0,60199.0,0.09082476]
["bitfinex","BTCUSD",1726360152564,0.1575,60200.0,60199.0,0.16213537]
["bitfinex","BTCUSD",1726360153617,0.1575,60200.0,60199.0,0.29502737]
["bitfinex","BTCUSD",1726360155377,0.18356704,60200.0,60199.0,0.29502737]
["bitfinex","BTCUSD",1726360155610,0.1575,60200.0,60199.0,0.29502737]
["bitfinex","BTCUSD",1726360158810,0.18356705,60200.0,60199.0,0.29502737]
["bitfinex","BTCUSD",1726360160122,0.18356705,60200.0,60199.0,0.16213537]
["bitfinex","BTCUSD",1726360160885,0.18439005,60200.0,60199.0,0.16213537]
["bitfinex","BTCUSD",1726360161486,0.18439005,60200.0,60199.0,0.29502737]
["bitfinex","BTCUSD",1726360161948,0.082123,60200.0,60199.0,0.29502737]
["bitfinex","BTCUSD",1726360162177,0.001323,60200.0,60199.0,0.56081237]
["bitfinex","BTCUSD",1726360167245,0.001323,60200.0,60199.0,0.82659737]
["bitfinex","BTCUSD",1726360167628,0.001323,60200.0,60199.0,0.56081237]
["bitfinex","BTCUSD",1726360170809,0.02738971,60200.0,60199.0,0.56081237]
["bitfinex","BTCUSD",1726360171237,0.02738971,60200.0,60199.0,0.82659737]
["bitfinex","BTCUSD",1726360171881,0.02738971,60200.0,60199.0,0.56081237]
["bitfinex","BTCUSD",1726360172098,0.02738971,60200.0,60199.0,0.82659737]
["bitfinex","BTCUSD",1726360172767,0.001323,60200.0,60199.0,0.82659737]
["bitfinex","BTCUSD",1726360175019,0.001323,60200.0,60199.0,1.14210842]
["bitfinex","BTCUSD",1726360175248,0.001323,60200.0,60199.0,0.97242342]
["bitfinex","BTCUSD",1726360175460,0.001323,60200.0,60199.0,1.28659657]
["bitfinex","BTCUSD",1726360176362,0.001323,60200.0,60199.0,1.28659145]
["bitfinex","BTCUSD",1726360177491,0.001323,60200.0,60199.0,1.21200237]
["bitfinex","BTCUSD",1726360178405,0.001323,60200.0,60199.0,1.28659145]
["bitfinex","BTCUSD",1726360179107,0.001323,60200.0,60199.0,1.53757747]
["bitfinex","BTCUSD",1726360179323,0.001323,60200.0,60199.0,1.56757747]
["bitfinex","BTCUSD",1726360179961,0.001323,60200.0,60199.0,1.58838194]
["bitfinex","BTCUSD",1726360180184,0.001323,60200.0,60199.0,1.66398194]
["bitfinex","BTCUSD",1726360180392,0.001323,60200.0,60199.0,1.64046194]
["bitfinex","BTCUSD",1726360180618,0.001323,60200.0,60199.0,1.66401935]
["bitfinex","BTCUSD",1726360180832,0.001323,60200.0,60199.0,1.64321488]
["bitfinex","BTCUSD",1726360181278,0.001323,60200.0,60199.0,1.68888234]
["bitfinex","BTCUSD",1726360181792,0.001323,60200.0,60199.0,1.58943024]
["bitfinex","BTCUSD",1726360182878,0.001323,60200.0,60199.0,2.09940577]
["bitfinex","BTCUSD",1726360183088,0.001323,60200.0,60199.0,2.03690034]
["bitfinex","BTCUSD",1726360183293,0.001323,60200.0,60199.0,2.03689409]
["bitfinex","BTCUSD",1726360183495,0.001323,60200.0,60199.0,2.1417104]
["bitfinex","BTCUSD",1726360183714,0.001323,60200.0,60199.0,2.16251165]
["bitfinex","BTCUSD",1726360183930,0.001323,60200.0,60199.0,2.17195379]
["bitfinex","BTCUSD",1726360184145,0.001323,60200.0,60199.0,2.15795379]
["bitfinex","BTCUSD",1726360184360,0.001323,60200.0,60199.0,2.27195379]
["bitfinex","BTCUSD",1726360184781,0.001323,60200.0,60199.0,2.28595379]
["bitfinex","BTCUSD",1726360185423,0.001323,60200.0,60199.0,2.27195379]
["bitfinex","BTCUSD",1726360185624,0.001323,60200.0,60199.0,2.28595379]
["bitfinex","BTCUSD",1726360185833,0.001323,60200.0,60199.0,2.27195379]
["bitfinex","BTCUSD",1726360186050,0.02738681,60200.0,60199.0,2.27195379]
["bitfinex","BTCUSD",1726360186275,0.02738681,60200.0,60199.0,2.07497218]
["bitfinex","BTCUSD",1726360186492,0.02738681,60200.0,60199.0,2.06097218]
["bitfinex","BTCUSD",1726360186711,0.02738681,60200.0,60199.0,2.07497218]
["bitfinex","BTCUSD",1726360187158,0.02738681,60200.0,60199.0,2.05419098]
["bitfinex","BTCUSD",1726360187377,0.02738681,60200.0,60199.0,2.07499207]
["bitfinex","BTCUSD",1726360190919,0.02738681,60200.0,60199.0,2.07499188]
["bitfinex","BTCUSD",1726360191355,0.001323,60200.0,60199.0,2.07499188]
["bitfinex","BTCUSD",1726360191798,0.001323,60200.0,60199.0,1.68933148]
["bitfinex","BTCUSD",1726360195888,0.02738681,60200.0,60199.0,1.68933148]
["bitfinex","BTCUSD",1726360197508,0.02738681,60200.0,60199.0,1.68934068]
["bitfinex","BTCUSD",1726360197726,0.001323,60200.0,60199.0,1.68934068]
["bitfinex","BTCUSD",1726360198905,0.001323,60200.0,60199.0,1.69025138]
["bitfinex","BTCUSD",1726360199106,0.02738681,60200.0,60199.0,1.69025138]
["bitfinex","BTCUSD",1726360199721,0.02738681,60200.0,60199.0,1.61465138]
["bitfinex","BTCUSD",1726360199976,0.02738681,60200.0,60199.0,1.44475444]
["bitfinex","BTCUSD",1726360200173,0.02738681,60200.0,60199.0,1.56479878]
["bitfinex","BTCUSD",1726360200438,0.02738681,60200.0,60199.0,1.46555562]
["bitfinex","BTCUSD",1726360200673,0.02738681,60200.0,60199.0,1.53999359]
["bitfinex","BTCUSD",1726360200889,0.02738681,60200.0,60199.0,1.54004612]
["bitfinex","BTCUSD",1726360201060,0.02738681,60200.0,60199.0,1.563574]
["bitfinex","BTCUSD",1726360201209,0.02738681,60200.0,60199.0,1.58657572]
["bitfinex","BTCUSD",1726360201417,0.02738681,60200.0,60199.0,1.56577278]
["bitfinex","BTCUSD",1726360201850,0.02738681,60200.0,60199.0,1.58657572]
["bitfinex","BTCUSD",1726360202055,0.02738681,60200.0,60199.0,1.58658579]
["bitfinex","BTCUSD",1726360202908,0.001323,60200.0,60199.0,1.58658579]
["bitfinex","BTCUSD",1726360203529,0.001323,60200.0,60199.0,1.54224494]
["bitfinex","BTCUSD",1726360203746,0.001323,60200.0,60199.0,1.58659045]
["bitfinex","BTCUSD",1726360204588,0.001323,60200.0,60199.0,1.4886246]
["bitfinex","BTCUSD",1726360205472,0.001323,60200.0,60199.0,1.46508203]
["bitfinex","BTCUSD",1726360205696,0.001323,60200.0,60199.0,1.46782213]
["bitfinex","BTCUSD",1726360205936,0.001323,60200.0,60199.0,1.45382213]
["bitfinex","BTCUSD",1726360206138,0.001323,60200.0,60199.0,1.57386824]
["bitfinex","BTCUSD",1726360206346,0.001323,60200.0,60199.0,1.58786824]
["bitfinex","BTCUSD",1726360206768,0.001323,60200.0,60199.0,1.55986824]
["bitfinex","BTCUSD",1726360207234,0.001323,60200.0,60199.0,1.6126784]
["bitfinex","BTCUSD",1726360207432,0.001323,60200.0,60199.0,1.5986784]
["bitfinex","BTCUSD",1726360207853,0.001323,60200.0,60199.0,1.6126784]
["bitfinex","BTCUSD",1726360208329,0.001323,60200.0,60199.0,1.48862508]
["bitfinex","BTCUSD",1726360208967,0.001323,60200.0,60199.0,1.61271922]
["bitfinex","BTCUSD",1726360209175,0.001323,60200.0,60199.0,1.48862508]
["bitfinex","BTCUSD",1726360210251,0.001323,60200.0,60199.0,1.61272492]
["bitfinex","BTCUSD",1726360210700,0.001323,60200.0,60199.0,1.59192468]
["bitfinex","BTCUSD",1726360210926,0.001323,60200.0,60199.0,1.56837893]
["bitfinex","BTCUSD",1726360211148,0.001323,60200.0,60199.0,1.69578171]
["bitfinex","BTCUSD",1726360211361,0.001323,60200.0,60199.0,1.69576171]
["bitfinex","BTCUSD",1726360212009,0.001323,60200.0,60199.0,1.68176171]
["bitfinex","BTCUSD",1726360212250,0.001323,60200.0,60199.0,1.55766187]
["bitfinex","BTCUSD",1726360212457,0.001323,60200.0,60199.0,1.57166187]
["bitfinex","BTCUSD",1726360212875,0.001323,60200.0,60199.0,1.55766187]
["bitfinex","BTCUSD",1726360213091,0.001323,60200.0,60199.0,1.57166187]
["bitfinex","BTCUSD",1726360213307,0.001323,60200.0,60199.0,1.55766187]
["bitfinex","BTCUSD",1726360213578,0.001323,60200.0,60199.0,1.57166187]
["bitfinex","BTCUSD",1726360213813,0.001323,60200.0,60199.0,1.56808681]
["bitfinex","BTCUSD",1726360214025,0.001323,60200.0,60199.0,1.58208681]
["bitfinex","BTCUSD",1726360214242,0.001323,60200.0,60199.0,1.56128724]
["bitfinex","BTCUSD",1726360214670,0.001323,60200.0,60199.0,1.58209034]
["bitfinex","BTCUSD",1726360214895,0.001323,60200.0,60199.0,1.59609034]
["bitfinex","BTCUSD",1726360215965,0.02738696,60200.0,60199.0,1.59609034]
["bitfinex","BTCUSD",1726360217032,0.001323,60200.0,60199.0,1.59609034]
["bitfinex","BTCUSD",1726360220123,0.001323,60200.0,60199.0,1.59611083]
["bitfinex","BTCUSD",1726360221649,0.001323,60200.0,60199.0,1.57530773]
["bitfinex","BTCUSD",1726360221866,0.001323,60200.0,60199.0,1.59889165]
["bitfinex","BTCUSD",1726360222980,0.001323,60200.0,60199.0,1.33310665]
["bitfinex","BTCUSD",1726360223650,0.001323,60200.0,60199.0,1.30952273]
["bitfinex","BTCUSD",1726360224316,0.001323,60200.0,60199.0,1.40522273]
["bitfinex","BTCUSD",1726360224527,0.001323,60200.0,60199.0,1.64742403]
["bitfinex","BTCUSD",1726360224741,0.001323,60200.0,60199.0,1.38163903]
["bitfinex","BTCUSD",1726360225623,0.001323,60200.0,60199.0,1.1289397]
["bitfinex","BTCUSD",1726360225833,0.02738733,60200.0,60199.0,1.0332397]
["bitfinex","BTCUSD",1726360226700,0.02738733,60200.0,60199.0,1.30883261]
["bitfinex","BTCUSD",1726360227167,0.001323,60200.0,60199.0,1.30883261]
["bitfinex","BTCUSD",1726360227280,0.001323,60200.0,60199.0,1.0332397]
["bitfinex","BTCUSD",1726360231914,0.001323,60200.0,60199.0,1.30834086]
["bitfinex","BTCUSD",1726360234500,0.001323,60200.0,60199.0,1.30834106]
["bitfinex","BTCUSD",1726360235210,0.2799984,60200.0,60199.0,0.43929172]
["bitfinex","BTCUSD",1726360235458,0.160123,60200.0,60199.0,0.64799622]
["bitfinex","BTCUSD",1726360235683,0.160123,60200.0,60199.0,0.91378122]
["bitfinex","BTCUSD",1726360235910,0.160123,60200.0,60199.0,0.81434619]
["bitfinex","BTCUSD",1726360236116,0.160123,60200.0,60199.0,0.91378122]
["bitfinex","BTCUSD",1726360236981,0.083923,60200.0,60199.0,0.91378122]
["bitfinex","BTCUSD",1726360237259,0.001323,60200.0,60199.0,0.91378122]
["bitfinex","BTCUSD",1726360238554,0.001323,60200.0,60199.0,1.21287622]
["bitfinex","BTCUSD",1726360240057,0.001323,60200.0,60199.0,1.21309416]
["bitfinex","BTCUSD",1726360242191,0.001323,60200.0,60199.0,1.11368486]
["bitfinex","BTCUSD",1726360242398,0.001323,60200.0,60199.0,1.21310166]
["bitfinex","BTCUSD",1726360242628,0.001323,60200.0,60199.0,1.11368486]
["bitfinex","BTCUSD",1726360245125,0.001323,60200.0,60199.0,1.23794648]
["bitfinex","BTCUSD",1726360245583,0.001323,60200.0,60199.0,1.11368486]
["bitfinex","BTCUSD",1726360246002,0.02738846,60200.0,60199.0,1.11368486]
["bitfinex","BTCUSD",1726360246228,0.02738846,60200.0,60199.0,1.23794648]
["bitfinex","BTCUSD",1726360246447,0.02738846,60200.0,60199.0,1.11368486]
["bitfinex","BTCUSD",1726360251616,0.02738846,60200.0,60199.0,1.13737839]
["bitfinex","BTCUSD",1726360251828,0.02738846,60200.0,60199.0,1.26165032]
["bitfinex","BTCUSD",1726360252052,0.02738846,60200.0,60199.0,1.23797009]
["bitfinex","BTCUSD",1726360252471,0.02738846,60200.0,60199.0,1.11368486]
["bitfinex","BTCUSD",1726360252691,0.001323,60200.0,60199.0,0.54880486]
["bitfinex","BTCUSD",1726360252908,0.001323,60200.0,60199.0,0.64823695]
["bitfinex","BTCUSD",1726360254287,0.001323,60200.0,60199.0,0.64838574]
["bitfinex","BTCUSD",1726360255763,0.02738863,60200.0,60199.0,0.64838574]
["bitfinex","BTCUSD",1726360257099,0.02738863,60200.0,60199.0,0.54895197]
["bitfinex","BTCUSD",1726360261444,0.02738863,60200.0,60199.0,0.81473697]
["bitfinex","BTCUSD",1726360261891,0.02738863,60200.0,60199.0,0.54895197]
["bitfinex","BTCUSD",1726360262771,0.001323,60200.0,60199.0,0.54895197]
["bitfinex","BTCUSD",1726360262997,0.001323,60200.0,60199.0,0.62354035]
["bitfinex","BTCUSD",1726360264045,0.001323,60200.0,60199.0,0.88932535]
["bitfinex","BTCUSD",1726360264281,0.001323,60200.0,60199.0,0.81473697]
["bitfinex","BTCUSD",1726360264495,0.001323,60200.0,60199.0,0.91417074]
["bitfinex","BTCUSD",1726360264944,0.001323,60200.0,60199.0,0.81473697]
["bitfinex","BTCUSD",1726360265367,0.001323,60200.0,60199.0,0.94748074]
["bitfinex","BTCUSD",1726360273028,0.001323,60200.0,60199.0,0.93348074]
["bitfinex","BTCUSD",1726360273579,0.001323,60200.0,60199.0,0.91948074]
["bitfinex","BTCUSD",1726360273787,0.001323,60200.0,60199.0,0.93348074]
["bitfinex","BTCUSD",1726360274444,0.001323,60200.0,60199.0,0.94748074]
["bitfinex","BTCUSD",1726360275122,0.001323,60200.0,60199.0,1.13752751]
["bitfinex","BTCUSD",1726360275344,0.001323,60200.0,60199.0,1.23321993]
["bitfinex","BTCUSD",1726360275554,0.001323,60200.0,60199.0,1.33387708]
["bitfinex","BTCUSD",1726360277088,0.000423,60200.0,60199.0,1.33387708]
["bitfinex","BTCUSD",1726360277577,0.000423,60200.0,60199.0,1.31071089]
["bitfinex","BTCUSD",1726360277811,2.3e-05,60200.0,60199.0,1.57649589]
["bitfinex","BTCUSD",1726360278032,0.000646,60202.0,60201.0,0.517364]
["bitfinex","BTCUSD",1726360278259,0.000546,60202.0,60201.0,0.81656813]
["bitfinex","BTCUSD",1726360278490,0.000246,60202.0,60201.0,1.35453108]
["bitfinex","BTCUSD",1726360278722,0.003651,60205.0,60204.0,0.783107]
["bitfinex","BTCUSD",1726360278932,0.003551,60205.0,60204.0,1.15810784]
["bitfinex","BTCUSD",1726360279137,0.003451,60205.0,60204.0,1.15810784]
["bitfinex","BTCUSD",1726360279349,0.003451,60205.0,60204.0,1.06504316]
["bitfinex","BTCUSD",1726360279350,0.003151,60205.0,60204.0,1.06504316]
["bitfinex","BTCUSD",1726360279563,0.002651,60205.0,60204.0,1.16451879]
["bitfinex","BTCUSD",1726360279776,0.002651,60205.0,60204.0,1.06504316]
["bitfinex","BTCUSD",1726360279991,0.002551,60205.0,60204.0,1.16451879]
["bitfinex","BTCUSD",1726360280210,0.002151,60205.0,60204.0,1.16451879]
["bitfinex","BTCUSD",1726360281157,0.002051,60205.0,60204.0,1.19251879]
["bitfinex","BTCUSD",1726360281968,0.002051,60205.0,60204.0,1.17851879]
["bitfinex","BTCUSD",1726360282175,0.002051,60205.0,60204.0,1.21182879]
["bitfinex","BTCUSD",1726360282387,0.002051,60205.0,60204.0,1.11235316]
["bitfinex","BTCUSD",1726360284361,0.002051,60205.0,60204.0,1.12635316]
["bitfinex","BTCUSD",1726360284577,0.002051,60205.0,60204.0,1.11235316]
["bitfinex","BTCUSD",1726360285002,0.002051,60205.0,60204.0,1.12635316]
["bitfinex","BTCUSD",1726360285874,0.002051,60205.0,60204.0,1.12615913]
["bitfinex","BTCUSD",1726360286541,0.002051,60205.0,60204.0,1.20076355]
["bitfinex","BTCUSD",1726360287219,0.002051,60205.0,60204.0,1.16745355]
["bitfinex","BTCUSD",1726360287635,0.002051,60205.0,60204.0,0.54022755]
["bitfinex","BTCUSD",1726360287849,0.002051,60205.0,60204.0,0.80599055]
["bitfinex","BTCUSD",1726360288067,0.002051,60205.0,60204.0,0.79199055]
["bitfinex","BTCUSD",1726360288285,0.002051,60205.0,60204.0,0.71738613]
["bitfinex","BTCUSD",1726360288485,0.002051,60205.0,60204.0,0.7335754]
["bitfinex","BTCUSD",1726360288957,0.002051,60205.0,60204.0,0.7195754]
["bitfinex","BTCUSD",1726360289434,0.002051,60205.0,60204.0,0.7055754]
["bitfinex","BTCUSD",1726360289656,0.002874,60205.0,60204.0,0.7055754]
["bitfinex","BTCUSD",1726360290288,0.002874,60205.0,60204.0,0.7195754]
["bitfinex","BTCUSD",1726360290742,0.002874,60205.0,60204.0,0.7335754]
["bitfinex","BTCUSD",1726360291874,0.002874,60205.0,60204.0,0.8300754]
["bitfinex","BTCUSD",1726360296232,0.002874,60205.0,60204.0,1.0958384]
["bitfinex","BTCUSD",1726360296512,0.002874,60205.0,60204.0,0.8300754]
["bitfinex","BTCUSD",1726360298922,0.002874,60205.0,60204.0,1.0958384]
["bitfinex","BTCUSD",1726360300141,0.002874,60205.0,60204.0,1.09579306]
["bitfinex","BTCUSD",1726360300372,0.002874,60205.0,60204.0,1.17040058]
["bitfinex","BTCUSD",1726360301505,0.002874,60205.0,60204.0,1.17040022]
["bitfinex","BTCUSD",1726360302050,0.002874,60205.0,60204.0,1.17204622]
["bitfinex","BTCUSD",1726360303476,0.002874,60205.0,60204.0,1.09743906]
["bitfinex","BTCUSD",1726360310587,0.1227494,60205.0,60204.0,0.73517606]
["bitfinex","BTCUSD",1726360310834,0.1227494,60205.0,60204.0,0.80979194]
["bitfinex","BTCUSD",1726360313972,0.1227494,60205.0,60204.0,0.54402894]
["bitfinex","BTCUSD",1726360314409,0.1227494,60205.0,60204.0,0.73517606]
["bitfinex","BTCUSD",1726360315747,0.1227494,60205.0,60204.0,0.33653206]
["bitfinex","BTCUSD",1726360316884,0.14881384,60205.0,60204.0,0.33653206]
["bitfinex","BTCUSD",1726360319040,0.14881384,60205.0,60204.0,0.19193795]
["bitfinex","BTCUSD",1726360319292,0.14881384,60205.0,60204.0,0.73589664]
["bitfinex","BTCUSD",1726360319506,0.14881384,60205.0,60204.0,0.83541515]
["bitfinex","BTCUSD",1726360322547,0.14881384,60205.0,60204.0,0.43698854]
["bitfinex","BTCUSD",1726360322756,0.14881384,60205.0,60204.0,0.56986954]
["bitfinex","BTCUSD",1726360323151,0.14881384,60205.0,60204.0,0.83563254]
["bitfinex","BTCUSD",1726360323390,0.1227494,60205.0,60204.0,0.83563254]
["bitfinex","BTCUSD",1726360325787,0.1227494,60205.0,60204.0,0.56986954]
["bitfinex","BTCUSD",1726360326238,0.1227494,60205.0,60204.0,0.43698854]
["bitfinex","BTCUSD",1726360326935,0.3318284,60205.0,60204.0,0.11075645]
["bitfinex","BTCUSD",1726360327152,0.3318284,60205.0,60204.0,0.38917419]
["bitfinex","BTCUSD",1726360327368,0.3318284,60205.0,60204.0,0.38912997]
["bitfinex","BTCUSD",1726360327603,0.2556284,60205.0,60204.0,0.38912997]
["bitfinex","BTCUSD",1726360327825,0.5213864,60205.0,60204.0,0.38912501]
["bitfinex","BTCUSD",1726360328029,0.2556284,60205.0,60204.0,0.38912501]
["bitfinex","BTCUSD",1726360328240,0.1227494,60205.0,60204.0,0.42998746]
["bitfinex","BTCUSD",1726360328924,0.1227494,60205.0,60204.0,0.33743047]
["bitfinex","BTCUSD",1726360329536,0.1227494,60205.0,60204.0,0.41213806]
["bitfinex","BTCUSD",1726360329770,0.1227494,60205.0,60204.0,0.33743047]
["bitfinex","BTCUSD",1726360330417,0.1227494,60205.0,60204.0,0.41213919]
["bitfinex","BTCUSD",1726360331908,0.1227494,60205.0,60204.0,0.41189474]
["bitfinex","BTCUSD",1726360334924,0.2556284,60205.0,60204.0,0.41189474]
["bitfinex","BTCUSD",1726360336683,0.2556284,60205.0,60204.0,0.4118959]
["bitfinex","BTCUSD",1726360338563,0.1227494,60205.0,60204.0,0.4118959]
["bitfinex","BTCUSD",1726360340235,0.2556284,60205.0,60204.0,0.4118959]
["bitfinex","BTCUSD",1726360341279,0.2556284,60205.0,60204.0,0.41188971]
["bitfinex","BTCUSD",1726360341709,0.2556284,60205.0,60204.0,0.13376254]
["bitfinex","BTCUSD",1726360345295,0.1227494,60205.0,60204.0,0.13376254]
["bitfinex","BTCUSD",1726360345965,0.14881404,60205.0,60204.0,0.05905695]
["bitfinex","BTCUSD",1726360346211,0.14881404,60205.0,60204.0,0.13376212]
["bitfinex","BTCUSD",1726360346436,0.14881404,60205.0,60204.0,0.23085628]
["bitfinex","BTCUSD",1726360346656,0.14881404,60205.0,60204.0,0.13376212]
["bitfinex","BTCUSD",1726360348689,0.14881404,60205.0,60204.0,0.13376086]
["bitfinex","BTCUSD",1726360350434,0.14881404,60205.0,60204.0,0.41190874]
["bitfinex","BTCUSD",1726360360376,0.14881404,60205.0,60204.0,0.41188182]
["bitfinex","BTCUSD",1726360360615,0.14881404,60205.0,60204.0,0.41187338]
["bitfinex","BTCUSD",1726360365122,0.14881404,60205.0,60204.0,0.41189249]
["bitfinex","BTCUSD",1726360370049,0.14881404,60205.0,60204.0,0.41197088]
["bitfinex","BTCUSD",1726360370050,0.1227494,60205.0,60204.0,0.41197088]
["bitfinex","BTCUSD",1726360370512,0.1227494,60205.0,60204.0,0.13377831]
["bitfinex","BTCUSD",1726360370729,0.1227494,60205.0,60204.0,0.05905695]
["bitfinex","BTCUSD",1726360371627,0.2556284,60205.0,60204.0,0.10887336]
["bitfinex","BTCUSD",1726360371838,0.1227494,60205.0,60204.0,0.10887336]
["bitfinex","BTCUSD",1726360373354,0.2556284,60205.0,60204.0,0.10887336]
["bitfinex","BTCUSD",1726360376442,0.5213864,60205.0,60204.0,0.10887336]
["bitfinex","BTCUSD",1726360377105,0.28169321,60205.0,60204.0,0.10887336]
["bitfinex","BTCUSD",1726360379528,0.28169321,60205.0,60204.0,0.10886818]
["bitfinex","BTCUSD",1726360381247,0.28169321,60205.0,60204.0,0.05905695]
["bitfinex","BTCUSD",1726360381467,0.02893881,60205.0,60204.0,0.10886818]
["bitfinex","BTCUSD",1726360381669,0.14881421,60205.0,60204.0,0.15787631]
["bitfinex","BTCUSD",1726360381924,0.14881421,60205.0,60204.0,0.20768754]
["bitfinex","BTCUSD",1726360382133,0.14881421,60205.0,60204.0,0.10886818]
["bitfinex","BTCUSD",1726360386365,0.14881421,60205.0,60204.0,0.90863945]
["bitfinex","BTCUSD",1726360386366,0.02893881,60205.0,60204.0,0.90863945]
["bitfinex","BTCUSD",1726360386576,0.02893881,60205.0,60204.0,0.8339226]
["bitfinex","BTCUSD",1726360386789,0.02893881,60205.0,60204.0,0.93354507]
["bitfinex","BTCUSD",1726360387455,0.02893881,60205.0,60204.0,0.93317946]
["bitfinex","BTCUSD",1726360388489,0.02893881,60205.0,60204.0,0.66741646]
["bitfinex","BTCUSD",1726360389796,0.02893881,60205.0,60204.0,0.66100551]
["bitfinex","BTCUSD",1726360390036,0.02893881,60205.0,60204.0,0.66739998]
["bitfinex","BTCUSD",1726360390870,0.02893881,60205.0,60204.0,0.93316298]
["bitfinex","BTCUSD",1726360393277,0.02893881,60205.0,60204.0,0.83356363]
["bitfinex","BTCUSD",1726360397214,0.002874,60205.0,60204.0,0.83356363]
["bitfinex","BTCUSD",1726360398331,0.002874,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360398332,0.667269,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360398579,0.401511,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360398794,0.135753,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360400319,0.16181828,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360401578,0.135753,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360404615,0.16181828,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360404831,0.135753,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360407858,0.16181828,60205.0,60204.0,0.03604047]
["bitfinex","BTCUSD",1726360421180,0.16181828,60205.0,60204.0,0.13044047]
["bitfinex","BTCUSD",1726360421389,0.16181828,60205.0,60204.0,0.18024943]
["bitfinex","BTCUSD",1726360422265,0.16181828,60205.0,60204.0,0.13044047]
["bitfinex","BTCUSD",1726360422949,0.16181828,60205.0,60204.0,0.18024943]
["bitfinex","BTCUSD",1726360423626,0.16181828,60205.0,60204.0,0.13044047]
["bitfinex","BTCUSD",1726360424045,0.16181828,60205.0,60204.0,0.18024943]
["bitfinex","BTCUSD",1726360424500,0.16181828,60205.0,60204.0,0.13044047]
["bitfinex","BTCUSD",1726360425328,0.16181828,60205.0,60204.0,0.23064839]
["bitfinex","BTCUSD",1726360425329,0.02893928,60205.0,60204.0,0.23064839]
["bitfinex","BTCUSD",1726360425557,0.02893928,60205.0,60204.0,0.75679528]
["bitfinex","BTCUSD",1726360425780,0.02893928,60205.0,60204.0,1.06023357]
["bitfinex","BTCUSD",1726360426002,0.002874,60205.0,60204.0,1.06023357]
["bitfinex","BTCUSD",1726360426220,0.002874,60205.0,60204.0,0.98302565]
["bitfinex","BTCUSD",1726360427326,0.002874,60205.0,60204.0,0.7044888]
["bitfinex","BTCUSD",1726360428591,0.002874,60205.0,60204.0,0.62978447]
["bitfinex","BTCUSD",1726360428817,0.002874,60205.0,60204.0,0.7044888]
["bitfinex","BTCUSD",1726360429021,0.02893848,60205.0,60204.0,0.62978447]
["bitfinex","BTCUSD",1726360429728,0.02893848,60205.0,60204.0,0.7044888]
["bitfinex","BTCUSD",1726360430597,0.02893848,60205.0,60204.0,0.62978447]
["bitfinex","BTCUSD",1726360430846,0.02893848,60205.0,60204.0,0.7044888]
["bitfinex","BTCUSD",1726360431297,0.02893848,60205.0,60204.0,0.62978447]
["bitfinex","BTCUSD",1726360431910,0.02893848,60205.0,60204.0,0.7044888]
["bitfinex","BTCUSD",1726360432525,0.002874,60205.0,60204.0,0.7044888]
["bitfinex","BTCUSD",1726360435189,0.002874,60205.0,60204.0,0.70447728]
["bitfinex","BTCUSD",1726360435826,0.02893848,60205.0,60204.0,0.70447728]
["bitfinex","BTCUSD",1726360436246,0.002874,60205.0,60204.0,0.70447728]
["bitfinex","BTCUSD",1726360437113,0.002874,60205.0,60204.0,0.98289985]
["bitfinex","BTCUSD",1726360438666,0.002874,60205.0,60204.0,0.70447728]
["bitfinex","BTCUSD",1726360440034,0.002874,60205.0,60204.0,0.62978447]
["bitfinex","BTCUSD",1726360440257,0.002874,60205.0,60204.0,0.70448014]
["bitfinex","BTCUSD",1726360440468,0.02893848,60205.0,60204.0,0.70448014]
["bitfinex","BTCUSD",1726360440693,0.02893848,60205.0,60204.0,0.9828936]
["bitfinex","BTCUSD",1726360442216,0.002874,60205.0,60204.0,0.9828936]
["bitfinex","BTCUSD",1726360443793,0.1227494,60205.0,60204.0,0.5065496]
["bitfinex","BTCUSD",1726360444010,0.2556284,60205.0,60204.0,0.10884099]
["bitfinex","BTCUSD",1726360445110,0.28169305,60205.0,60204.0,0.10884099]
["bitfinex","BTCUSD",1726360445314,0.14881405,60205.0,60204.0,0.10884099]
["bitfinex","BTCUSD",1726360445543,0.14881405,60205.0,60204.0,0.20747836]
["bitfinex","BTCUSD",1726360446212,0.14881405,60205.0,60204.0,0.15767784]
["bitfinex","BTCUSD",1726360446215,0.02893865,60205.0,60204.0,0.28732147]
["bitfinex","BTCUSD",1726360446440,0.02893865,60205.0,60204.0,0.33712299]
["bitfinex","BTCUSD",1726360446665,0.02893865,60205.0,60204.0,0.36201839]
["bitfinex","BTCUSD",1726360446867,0.02893865,60205.0,60204.0,0.64049102]
["bitfinex","BTCUSD",1726360448150,0.02893865,60205.0,60204.0,0.6404842]
["bitfinex","BTCUSD",1726360449204,0.02893865,60205.0,60204.0,0.9062472]
["bitfinex","BTCUSD",1726360449665,0.02893865,60205.0,60204.0,0.6404842]
["bitfinex","BTCUSD",1726360450896,0.02893865,60205.0,60204.0,0.28732147]
["bitfinex","BTCUSD",1726360451521,0.02893865,60205.0,60204.0,0.3620178]
["bitfinex","BTCUSD",1726360451737,0.02893865,60205.0,60204.0,0.28732147]
["bitfinex","BTCUSD",1726360452605,0.002874,60205.0,60204.0,0.28732147]
["bitfinex","BTCUSD",1726360453496,0.002874,60205.0,60204.0,0.10884248]
["bitfinex","BTCUSD",1726360453953,0.002874,60205.0,60204.0,0.19192147]
["bitfinex","BTCUSD",1726360454420,0.002874,60205.0,60204.0,0.28890935]
["bitfinex","BTCUSD",1726360454656,0.002874,60205.0,60204.0,0.65007235]
["bitfinex","BTCUSD",1726360454876,0.002874,60205.0,60204.0,0.38430935]
["bitfinex","BTCUSD",1726360455094,0.002874,60205.0,60204.0,0.28732147]
["bitfinex","BTCUSD",1726360460604,0.002874,60205.0,60204.0,0.19192147]
["bitfinex","BTCUSD",1726360461050,0.002874,60205.0,60204.0,0.2666178]
["bitfinex","BTCUSD",1726360461269,0.002874,60205.0,60204.0,0.81057832]
["bitfinex","BTCUSD",1726360461511,0.002874,60205.0,60204.0,0.90987832]
["bitfinex","BTCUSD",1726360463276,0.002874,60205.0,60204.0,0.64411532]
["bitfinex","BTCUSD",1726360463958,0.002874,60205.0,60204.0,0.90987832]
["bitfinex","BTCUSD",1726360466219,0.002874,60205.0,60204.0,0.83518199]
["bitfinex","BTCUSD",1726360466440,0.002874,60205.0,60204.0,0.56941899]
["bitfinex","BTCUSD",1726360466661,0.002874,60205.0,60204.0,0.64414046]
["bitfinex","BTCUSD",1726360466870,0.002874,60205.0,60204.0,0.36594294]
["bitfinex","BTCUSD",1726360467313,0.002874,60205.0,60204.0,0.64402635]
["bitfinex","BTCUSD",1726360469112,0.002874,60205.0,60204.0,0.64409523]
["bitfinex","BTCUSD",1726360476565,0.002874,60205.0,60204.0,0.29122147]
["bitfinex","BTCUSD",1726360476760,0.002874,60205.0,60204.0,0.64421497]
["bitfinex","BTCUSD",1726360481233,0.002874,60205.0,60204.0,0.51133397]
["bitfinex","BTCUSD",1726360481481,0.002874,60205.0,60204.0,0.23307052]
["bitfinex","BTCUSD",1726360481692,0.002874,60205.0,60204.0,0.51135836]
["bitfinex","BTCUSD",1726360482750,0.002874,60205.0,60204.0,0.64423936]
["bitfinex","BTCUSD",1726360484500,0.002874,60205.0,60204.0,0.91000236]
["bitfinex","BTCUSD",1726360484779,0.002874,60205.0,60204.0,0.95980531]
["bitfinex","BTCUSD",1726360485007,0.002874,60205.0,60204.0,1.30566831]
["bitfinex","BTCUSD",1726360485230,0.002874,60205.0,60204.0,1.18113531]
["bitfinex","BTCUSD",1726360485673,0.002874,60205.0,60204.0,0.91537231]
["bitfinex","BTCUSD",1726360486142,0.002874,60205.0,60204.0,0.9149736]
["bitfinex","BTCUSD",1726360487249,0.002874,60205.0,60204.0,1.03946485]
["bitfinex","BTCUSD",1726360490532,0.002874,60205.0,60204.0,1.30522785]
["bitfinex","BTCUSD",1726360490985,0.002874,60205.0,60204.0,1.03946485]
["bitfinex","BTCUSD",1726360491471,0.002874,60205.0,60204.0,1.30522785]
["bitfinex","BTCUSD",1726360495737,0.002874,60205.0,60204.0,1.30543869]
["bitfinex","BTCUSD",1726360496442,0.002874,60205.0,60204.0,1.18097525]
["bitfinex","BTCUSD",1726360496880,0.02893794,60205.0,60204.0,1.30543869]
["bitfinex","BTCUSD",1726360497290,0.02893794,60205.0,60204.0,1.18097525]
["bitfinex","BTCUSD",1726360502609,0.002874,60205.0,60204.0,1.18097525]
["bitfinex","BTCUSD",1726360502820,0.002874,60205.0,60204.0,1.18091868]
["bitfinex","BTCUSD",1726360503279,0.002874,60205.0,60204.0,0.83505568]
["bitfinex","BTCUSD",1726360503503,0.002874,60205.0,60204.0,1.10081868]
["bitfinex","BTCUSD",1726360503937,0.002874,60205.0,60204.0,0.82274747]
["bitfinex","BTCUSD",1726360504258,0.002874,60205.0,60204.0,1.10081314]
["bitfinex","BTCUSD",1726360504461,0.002874,60205.0,60204.0,0.83505014]
["bitfinex","BTCUSD",1726360504903,0.002874,60205.0,60204.0,1.10081314]
["bitfinex","BTCUSD",1726360510351,0.002874,60205.0,60204.0,1.59273313]
["bitfinex","BTCUSD",1726360510582,0.002874,60205.0,60204.0,1.46827894]
["bitfinex","BTCUSD",1726360510964,0.002874,60205.0,60204.0,1.44497614]
["bitfinex","BTCUSD",1726360511166,0.002874,60205.0,60204.0,1.46827231]
["bitfinex","BTCUSD",1726360518332,0.02893682,60205.0,60204.0,1.46827231]
["bitfinex","BTCUSD",1726360519448,0.002874,60205.0,60204.0,1.46827231]
["bitfinex","BTCUSD",1726360521137,0.002874,60205.0,60204.0,1.36657614]
["bitfinex","BTCUSD",1726360521399,0.002874,60205.0,60204.0,1.38990166]
["bitfinex","BTCUSD",1726360522293,0.002874,60205.0,60204.0,1.38990724]
["bitfinex","BTCUSD",1726360522505,0.002874,60205.0,60204.0,1.36657614]
["bitfinex","BTCUSD",1726360522716,0.002874,60205.0,60204.0,1.38990354]
["bitfinex","BTCUSD",1726360522914,0.002874,60205.0,60204.0,1.38990472]
["bitfinex","BTCUSD",1726360523121,0.002874,60205.0,60204.0,1.38958655]
["bitfinex","BTCUSD",1726360523989,0.002874,60205.0,60204.0,1.36625797]
["bitfinex","BTCUSD",1726360527814,0.002874,60205.0,60204.0,1.36640654]
["bitfinex","BTCUSD",1726360529288,0.002874,60205.0,60204.0,1.38975183]
["bitfinex","BTCUSD",1726360529508,0.002874,60205.0,60204.0,1.11185576]
["bitfinex","BTCUSD",1726360529840,0.002874,60205.0,60204.0,1.08851047]
["bitfinex","BTCUSD",1726360532443,0.002874,60205.0,60204.0,1.11185484]
["bitfinex","BTCUSD",1726360532657,0.002874,60205.0,60204.0,0.84601972]
["bitfinex","BTCUSD",1726360532845,0.002874,60205.0,60204.0,0.8460185]
["bitfinex","BTCUSD",1726360533196,0.002874,60205.0,60204.0,1.08851047]
["bitfinex","BTCUSD",1726360535685,0.002874,60205.0,60204.0,0.82274747]
["bitfinex","BTCUSD",1726360535914,0.002874,60205.0,60204.0,0.72344747]
["bitfinex","BTCUSD",1726360538356,0.002874,60205.0,60204.0,0.74665329]
["bitfinex","BTCUSD",1726360538961,0.002874,60205.0,60204.0,0.72344747]
["bitfinex","BTCUSD",1726360539375,0.002874,60205.0,60204.0,0.74663415]
["bitfinex","BTCUSD",1726360539775,0.02893729,60205.0,60204.0,0.74663415]
["bitfinex","BTCUSD",1726360540843,0.02893729,60205.0,60204.0,0.72344747]
["bitfinex","BTCUSD",1726360541043,0.02893729,60205.0,60204.0,0.74663285]
["bitfinex","BTCUSD",1726360542755,0.02893729,60205.0,60204.0,1.02437776]
["bitfinex","BTCUSD",1726360544198,0.02893729,60205.0,60204.0,1.02439188]
["bitfinex","BTCUSD",1726360544343,0.02893729,60205.0,60204.0,1.00119238]
["bitfinex","BTCUSD",1726360544769,0.02893729,60205.0,60204.0,1.02439188]
["bitfinex","BTCUSD",1726360545414,0.002874,60205.0,60204.0,1.02439188]
["bitfinex","BTCUSD",1726360547371,0.002874,60205.0,60204.0,1.12279188]
["bitfinex","BTCUSD",1726360547793,0.002874,60205.0,60204.0,1.09959238]
["bitfinex","BTCUSD",1726360548021,0.002874,60205.0,60204.0,1.12279081]
["bitfinex","BTCUSD",1726360549764,0.002874,60205.0,60204.0,1.12089396]
["bitfinex","BTCUSD",1726360551466,0.02893738,60205.0,60204.0,1.12089396]
["bitfinex","BTCUSD",1726360554875,0.02893738,60205.0,60204.0,1.12088517]
["bitfinex","BTCUSD",1726360560143,0.02893738,60205.0,60204.0,1.12086658]
["bitfinex","BTCUSD",1726360562407,0.02893738,60205.0,60204.0,1.11636896]
["bitfinex","BTCUSD",1726360564428,0.02893738,60205.0,60204.0,1.09327602]
["bitfinex","BTCUSD",1726360564682,0.02893738,60205.0,60204.0,1.11646661]
["bitfinex","BTCUSD",1726360564902,0.02893738,60205.0,60204.0,1.11646664]
["bitfinex","BTCUSD",1726360565627,0.02893738,60205.0,60204.0,1.11642509]
["bitfinex","BTCUSD",1726360566303,0.02893738,60205.0,60204.0,1.09327602]
["bitfinex","BTCUSD",1726360566516,0.02893738,60205.0,60204.0,1.11642055]
["bitfinex","BTCUSD",1726360567358,0.02893738,60205.0,60204.0,1.11643667]
["bitfinex","BTCUSD",1726360569310,0.002874,60205.0,60204.0,1.11648148]
["bitfinex","BTCUSD",1726360571921,0.002874,60205.0,60204.0,1.09332083]
["bitfinex","BTCUSD",1726360572135,0.002874,60205.0,60204.0,1.11648829]
["bitfinex","BTCUSD",1726360573514,0.002874,60205.0,60204.0,1.11649219]
["bitfinex","BTCUSD",1726360574165,0.002874,60205.0,60204.0,1.11651554]
["bitfinex","BTCUSD",1726360574381,0.002874,60205.0,60204.0,1.11654815]
["bitfinex","BTCUSD",1726360575267,0.002874,60205.0,60204.0,1.09334418]
["bitfinex","BTCUSD",1726360575706,0.002874,60205.0,60204.0,1.11652429]
["bitfinex","BTCUSD",1726360577452,0.002874,60205.0,60204.0,1.77138612]
["bitfinex","BTCUSD",1726360577659,0.002874,60205.0,60204.0,1.79218894]
["bitfinex","BTCUSD",1726360577882,0.002874,60205.0,60204.0,1.79198686]
["bitfinex","BTCUSD",1726360578314,0.002874,60205.0,60204.0,1.94141924]
["bitfinex","BTCUSD",1726360578526,0.002874,60205.0,60204.0,1.79198686]
["bitfinex","BTCUSD",1726360578783,0.002874,60205.0,60204.0,1.10439611]
["bitfinex","BTCUSD",1726360579002,0.002874,60205.0,60204.0,1.38224694]
["bitfinex","BTCUSD",1726360579209,0.002874,60205.0,60204.0,1.40304993]
["bitfinex","BTCUSD",1726360579858,0.002874,60205.0,60204.0,1.35906683]
["bitfinex","BTCUSD",1726360579859,0.02893688,60205.0,60204.0,1.35906683]
["bitfinex","BTCUSD",1726360580105,0.02893688,60205.0,60204.0,1.3822477]
["bitfinex","BTCUSD",1726360580579,0.02893688,60205.0,60204.0,1.4030507]
["bitfinex","BTCUSD",1726360580791,0.02893688,60205.0,60204.0,1.40303941]
["bitfinex","BTCUSD",1726360581031,0.02893688,60205.0,60204.0,1.38223621]
["bitfinex","BTCUSD",1726360581268,0.02893688,60205.0,60204.0,1.40303921]
["bitfinex","BTCUSD",1726360581485,0.002874,60205.0,60204.0,1.38223621]
["bitfinex","BTCUSD",1726360581710,0.002874,60205.0,60204.0,1.40303313]
["bitfinex","BTCUSD",1726360581898,0.002874,60205.0,60204.0,1.38223014]
["bitfinex","BTCUSD",1726360582583,0.002874,60205.0,60204.0,1.09330383]
["bitfinex","BTCUSD",1726360582801,0.002874,60205.0,60204.0,1.11646669]
["bitfinex","BTCUSD",1726360583733,0.002874,60205.0,60204.0,1.11648625]
["bitfinex","BTCUSD",1726360585798,0.002874,60205.0,60204.0,1.38224925]
["bitfinex","BTCUSD",1726360586044,0.002874,60205.0,60204.0,1.11648625]
["bitfinex","BTCUSD",1726360586286,0.02893734,60205.0,60204.0,1.09332339]
["bitfinex","BTCUSD",1726360586524,0.02893734,60205.0,60204.0,1.11645558]
["bitfinex","BTCUSD",1726360588443,0.02893734,60205.0,60204.0,1.11636985]
["bitfinex","BTCUSD",1726360589168,0.02893734,60205.0,60204.0,1.01796985]
["bitfinex","BTCUSD",1726360593090,0.02893734,60205.0,60204.0,0.75207411]
["bitfinex","BTCUSD",1726360593348,0.002874,60205.0,60204.0,0.7519233]
["bitfinex","BTCUSD",1726360593562,0.002874,60205.0,60204.0,0.87651192]
["bitfinex","BTCUSD",1726360593785,0.002874,60205.0,60204.0,1.0176863]
["bitfinex","BTCUSD",1726360594448,0.002874,60205.0,60204.0,0.7519233]
["bitfinex","BTCUSD",1726360596635,0.002874,60205.0,60204.0,0.75182205]
["bitfinex","BTCUSD",1726360596857,0.002874,60205.0,60204.0,0.75182193]
["bitfinex","BTCUSD",1726360597916,0.002874,60205.0,60204.0,0.75170598]
["bitfinex","BTCUSD",1726360599478,0.002874,60205.0,60204.0,1.10996898]
["bitfinex","BTCUSD",1726360599959,0.002874,60205.0,60204.0,0.84420598]
["bitfinex","BTCUSD",1726360600217,0.002874,60205.0,60204.0,0.84419795]
["bitfinex","BTCUSD",1726360600881,0.002874,60205.0,60204.0,1.10996095]
["bitfinex","BTCUSD",1726360601103,0.002874,60205.0,60204.0,0.84419795]
["bitfinex","BTCUSD",1726360601547,0.0289376,60205.0,60204.0,0.84419795]
["bitfinex","BTCUSD",1726360602684,0.0289376,60205.0,60204.0,0.84424806]
["bitfinex","BTCUSD",1726360603611,0.0289376,60205.0,60204.0,0.8442611]
["bitfinex","BTCUSD",1726360606056,0.0289376,60205.0,60204.0,1.1100241]
["bitfinex","BTCUSD",1726360606308,0.0289376,60205.0,60204.0,0.8442611]
["bitfinex","BTCUSD",1726360606545,0.0289376,60205.0,60204.0,1.4983843]
["bitfinex","BTCUSD",1726360606753,0.0289376,60205.0,60204.0,1.1100241]
["bitfinex","BTCUSD",1726360607436,0.0289376,60205.0,60204.0,1.11004512]
["bitfinex","BTCUSD",1726360607675,0.0289376,60205.0,60204.0,1.11004623]
["bitfinex","BTCUSD",1726360608768,0.002874,60205.0,60204.0,1.11004623]
["bitfinex","BTCUSD",1726360613989,0.002874,60205.0,60204.0,1.08710238]
["bitfinex","BTCUSD",1726360614217,0.002874,60205.0,60204.0,1.11005458]
["bitfinex","BTCUSD",1726360617010,0.002874,60205.0,60204.0,1.10982871]
["bitfinex","BTCUSD",1726360617197,0.002874,60205.0,60204.0,1.10982741]
["bitfinex","BTCUSD",1726360617604,0.002874,60205.0,60204.0,1.08687651]
["bitfinex","BTCUSD",1726360617818,0.002874,60205.0,60204.0,1.10982646]
["bitfinex","BTCUSD",1726360618038,0.002874,60205.0,60204.0,1.08687651]
["bitfinex","BTCUSD",1726360618269,0.002874,60205.0,60204.0,1.10982643]
["bitfinex","BTCUSD",1726360618492,0.002874,60205.0,60204.0,1.10982762]
["bitfinex","BTCUSD",1726360618906,0.002874,60205.0,60204.0,1.08687651]
["bitfinex","BTCUSD",1726360619128,0.002874,60205.0,60204.0,0.84406385]
["bitfinex","BTCUSD",1726360619584,0.002874,60205.0,60204.0,1.10982685]
["bitfinex","BTCUSD",1726360620246,0.002874,60205.0,60204.0,0.84406385]
["bitfinex","BTCUSD",1726360620464,0.002874,60205.0,60204.0,1.10982685]
["bitfinex","BTCUSD",1726360620929,0.002874,60205.0,60204.0,0.82111351]
["bitfinex","BTCUSD",1726360621367,0.002874,60205.0,60204.0,0.48573624]
["bitfinex","BTCUSD",1726360621575,0.002874,60205.0,60204.0,0.46285051]
["bitfinex","BTCUSD",1726360621791,0.002874,60205.0,60204.0,0.72861351]
["bitfinex","BTCUSD",1726360622009,0.002874,60205.0,60204.0,0.85316876]
["bitfinex","BTCUSD",1726360622225,0.002874,60205.0,60204.0,0.83916876]
["bitfinex","BTCUSD",1726360622433,0.002874,60205.0,60204.0,0.71461351]
["bitfinex","BTCUSD",1726360622879,0.002874,60205.0,60204.0,0.72861351]
["bitfinex","BTCUSD",1726360623109,0.002874,60205.0,60204.0,0.71461351]
["bitfinex","BTCUSD",1726360623326,0.002874,60205.0,60204.0,0.81424601]
["bitfinex","BTCUSD",1726360623799,0.002874,60205.0,60204.0,0.54848301]
["bitfinex","BTCUSD",1726360624240,0.002874,60205.0,60204.0,0.44885051]
["bitfinex","BTCUSD",1726360624460,0.002874,60205.0,60204.0,0.72861351]
["bitfinex","BTCUSD",1726360625147,0.002874,60205.0,60204.0,0.82824601]
["bitfinex","BTCUSD",1726360626647,0.002874,60205.0,60204.0,0.72861351]
["bitfinex","BTCUSD",1726360627343,0.002874,60205.0,60204.0,0.82824601]
["bitfinex","BTCUSD",1726360627566,0.002874,60205.0,60204.0,0.72861351]
["bitfinex","BTCUSD",1726360628713,0.002874,60205.0,60204.0,0.8032725]
["bitfinex","BTCUSD",1726360629188,0.002874,60205.0,60204.0,0.72861351]
["bitfinex","BTCUSD",1726360629646,0.002874,60205.0,60204.0,0.80327003]
["bitfinex","BTCUSD",1726360629873,0.002874,60205.0,60204.0,0.52594652]
["bitfinex","BTCUSD",1726360631203,0.002874,60205.0,60204.0,0.45129]
["bitfinex","BTCUSD",1726360633346,0.002874,60205.0,60204.0,0.185527]
["bitfinex","BTCUSD",1726360634132,0.002874,60205.0,60204.0,0.45129]
["bitfinex","BTCUSD",1726360635141,0.002874,60205.0,60204.0,0.50104622]
["bitfinex","BTCUSD",1726360638274,0.002874,60205.0,60204.0,0.52593057]
["bitfinex","BTCUSD",1726360638476,0.002874,60205.0,60204.0,0.80323481]
["bitfinex","BTCUSD",1726360639133,0.002874,60205.0,60204.0,0.52593057]
["bitfinex","BTCUSD",1726360639339,0.002874,60205.0,60204.0,0.80324483]
["bitfinex","BTCUSD",1726360639755,0.002874,60205.0,60204.0,0.45129]
["bitfinex","BTCUSD",1726360639896,0.002874,60205.0,60204.0,0.52593057]
["bitfinex","BTCUSD",1726360640368,0.002874,60205.0,60204.0,0.80321661]
["bitfinex","BTCUSD",1726360640819,0.002874,60205.0,60204.0,0.52593057]
["bitfinex","BTCUSD",1726360641269,0.002874,60205.0,60204.0,0.50102717]
["bitfinex","BTCUSD",1726360644391,0.002874,60205.0,60204.0,0.5010263]
["bitfinex","BTCUSD",1726360649315,0.002874,60205.0,60204.0,0.23526214]
["bitfinex","BTCUSD",1726360649605,0.002874,60205.0,60204.0,0.052646]
["bitfinex","BTCUSD",1726360650078,0.002874,60205.0,60204.0,0.185527]
["bitfinex","BTCUSD",1726360651549,0.002874,60205.0,60204.0,0.277127]
["bitfinex","BTCUSD",1726360652246,0.002874,60205.0,60204.0,0.54289]
["bitfinex","BTCUSD",1726360657453,0.002874,60205.0,60204.0,0.59262674]
["bitfinex","BTCUSD",1726360663751,0.002874,60205.0,60204.0,0.59264583]
["bitfinex","BTCUSD",1726360664633,0.002874,60205.0,60204.0,0.54289]
["bitfinex","BTCUSD",1726360667321,0.002874,60205.0,60204.0,0.61752375]
["bitfinex","BTCUSD",1726360668688,0.002874,60205.0,60204.0,0.6175508]
["bitfinex","BTCUSD",1726360681804,0.002874,60205.0,60204.0,0.89521005]
["bitfinex","BTCUSD",1726360682025,0.002874,60205.0,60204.0,0.82054925]
["bitfinex","BTCUSD",1726360682274,0.002874,60205.0,60204.0,1.18585998]
["bitfinex","BTCUSD",1726360682984,0.002874,60205.0,60204.0,1.26085998]
["bitfinex","BTCUSD",1726360684525,0.02893814,60205.0,60204.0,1.26085998]
["bitfinex","BTCUSD",1726360686969,0.02893814,60205.0,60204.0,1.28574691]
["bitfinex","BTCUSD",1726360688549,0.02893814,60205.0,60204.0,1.16131225]
["bitfinex","BTCUSD",1726360688968,0.02893814,60205.0,60204.0,1.26083998]
["bitfinex","BTCUSD",1726360689188,0.02893814,60205.0,60204.0,1.16131225]
["bitfinex","BTCUSD",1726360689598,0.02893814,60205.0,60204.0,1.2608354]
["bitfinex","BTCUSD",1726360691317,0.02893814,60205.0,60204.0,1.26066335]
["bitfinex","BTCUSD",1726360695992,0.02893814,60205.0,60204.0,1.1611295]
["bitfinex","BTCUSD",1726360696209,0.02893814,60205.0,60204.0,0.883653]
["bitfinex","BTCUSD",1726360696429,0.02893814,60205.0,60204.0,1.26069102]
["bitfinex","BTCUSD",1726360705726,0.02893814,60205.0,60204.0,1.18569102]
["bitfinex","BTCUSD",1726360709733,0.02893814,60205.0,60204.0,1.08615836]
["bitfinex","BTCUSD",1726360710810,0.02893814,60205.0,60204.0,1.08623817]
["bitfinex","BTCUSD",1726360714140,0.02893814,60205.0,60204.0,0.82047517]
["bitfinex","BTCUSD",1726360723309,0.02893814,60205.0,60204.0,0.92005383]
["bitfinex","BTCUSD",1726360725282,0.02893814,60205.0,60204.0,0.54289]
["bitfinex","BTCUSD",1726360725506,0.02893814,60205.0,60204.0,0.92022153]
["bitfinex","BTCUSD",1726360726388,0.02893814,60205.0,60204.0,0.82062434]
["bitfinex","BTCUSD",1726360727052,0.02893814,60205.0,60204.0,0.46326134]
["bitfinex","BTCUSD",1726360727266,0.02893814,60205.0,60204.0,0.72902434]
["bitfinex","BTCUSD",1726360729870,0.02893814,60205.0,60204.0,0.46326134]
["bitfinex","BTCUSD",1726360730278,0.02893814,60205.0,60204.0,0.46155323]
["bitfinex","BTCUSD",1726360734634,0.02893814,60205.0,60204.0,0.56115281]
["bitfinex","BTCUSD",1726360735275,0.02893814,60205.0,60204.0,0.56116587]
["bitfinex","BTCUSD",1726360736468,0.02893814,60205.0,60204.0,0.42828487]
["bitfinex","BTCUSD",1726360745488,0.02893814,60205.0,60204.0,0.66086587]
["bitfinex","BTCUSD",1726360745709,0.02893814,60205.0,60204.0,0.68576667]
["bitfinex","BTCUSD",1726360745921,0.02893814,60205.0,60204.0,0.66086489]
["bitfinex","BTCUSD",1726360746148,0.02893814,60205.0,60204.0,0.52798389]
["bitfinex","BTCUSD",1726360751583,0.02893814,60205.0,60204.0,1.21729267]
["bitfinex","BTCUSD",1726360751799,0.02893814,60205.0,60204.0,1.19239423]
["bitfinex","BTCUSD",1726360754497,0.02893814,60205.0,60204.0,1.09278866]
["bitfinex","BTCUSD",1726360756684,0.02893814,60205.0,60204.0,0.82702566]
["bitfinex","BTCUSD",1726360757403,0.02893814,60205.0,60204.0,0.92663375]
["bitfinex","BTCUSD",1726360758107,0.02893814,60205.0,60204.0,0.92654202]
["bitfinex","BTCUSD",1726360762934,0.02893814,60205.0,60204.0,0.92654274]
["bitfinex","BTCUSD",1726360766305,0.02893814,60205.0,60204.0,0.82693701]
["bitfinex","BTCUSD",1726360766985,0.002874,60205.0,60204.0,0.82693701]
["bitfinex","BTCUSD",1726360767443,0.002874,60205.0,60204.0,1.09270001]
["bitfinex","BTCUSD",1726360767670,0.002874,60205.0,60204.0,1.09376255]
["bitfinex","BTCUSD",1726360767892,0.002874,60205.0,60204.0,0.95246774]
["bitfinex","BTCUSD",1726360768539,0.002874,60205.0,60204.0,1.21823074]
["bitfinex","BTCUSD",1726360770102,0.02893779,60205.0,60204.0,1.21823074]
["bitfinex","BTCUSD",1726360770543,0.02893779,60205.0,60204.0,0.95246774]
["bitfinex","BTCUSD",1726360770756,0.02893779,60205.0,60204.0,0.56223655]
["bitfinex","BTCUSD",1726360772547,0.02893779,60205.0,60204.0,0.82828125]
["bitfinex","BTCUSD",1726360772759,0.002874,60205.0,60204.0,0.82828125]
["bitfinex","BTCUSD",1726360777207,0.02893763,60205.0,60204.0,0.82828125]
["bitfinex","BTCUSD",1726360778325,0.02893763,60205.0,60204.0,0.55099]
["bitfinex","BTCUSD",1726360778541,0.02893763,60205.0,60204.0,0.82828928]
["bitfinex","BTCUSD",1726360779411,0.02893763,60205.0,60204.0,0.92786818]
["bitfinex","BTCUSD",1726360780292,0.02893763,60205.0,60204.0,0.82828928]
["bitfinex","BTCUSD",1726360782970,0.002874,60205.0,60204.0,0.82828928]
["bitfinex","BTCUSD",1726360787780,0.002874,60205.0,60204.0,0.92787452]
["bitfinex","BTCUSD",1726360788026,0.002874,60205.0,60204.0,0.92787402]
["bitfinex","BTCUSD",1726360788656,0.002874,60205.0,60204.0,0.9527622]
["bitfinex","BTCUSD",1726360789080,0.002874,60205.0,60204.0,0.82828928]
["bitfinex","BTCUSD",1726360789786,0.002874,60205.0,60204.0,0.92787412]
["bitfinex","BTCUSD",1726360790239,0.002874,60205.0,60204.0,0.82828928]
["bitfinex","BTCUSD",1726360791844,0.002874,60205.0,60204.0,0.82839506]
["bitfinex","BTCUSD",1726360794559,0.002874,60205.0,60204.0,0.92798304]
["bitfinex","BTCUSD",1726360796783,0.002874,60205.0,60204.0,0.92688352]
["bitfinex","BTCUSD",1726360801699,0.002874,60205.0,60204.0,0.82729434]
["bitfinex","BTCUSD",1726360802334,0.002874,60205.0,60204.0,0.92687861]
["bitfinex","BTCUSD",1726360803306,0.002874,60205.0,60204.0,0.82729434]
["bitfinex","BTCUSD",1726360805082,0.002874,60205.0,60204.0,0.82728378]
["bitfinex","BTCUSD",1726360806158,0.002874,60205.0,60204.0,0.82728033]
["bitfinex","BTCUSD",1726360807127,0.002874,60205.0,60204.0,0.92686444]
["bitfinex","BTCUSD",1726360809960,0.002874,60205.0,60204.0,0.9269073]
["bitfinex","BTCUSD",1726360811686,0.002874,60205.0,60204.0,1.1926703]
["bitfinex","BTCUSD",1726360813262,0.002874,60205.0,60204.0,1.09308649]
["bitfinex","BTCUSD",1726360814802,0.002874,60205.0,60204.0,1.19268657]
["bitfinex","BTCUSD",1726360815220,0.002874,60205.0,60204.0,1.09308649]
["bitfinex","BTCUSD",1726360815653,0.002874,60205.0,60204.0,1.19268646]
["bitfinex","BTCUSD",1726360818092,0.002874,60205.0,60204.0,1.19268435]
["bitfinex","BTCUSD",1726360818360,0.002874,60205.0,60204.0,1.09308649]
["bitfinex","BTCUSD",1726360818573,0.002874,60205.0,60204.0,1.19268559]
["bitfinex","BTCUSD",1726360824972,0.002874,60205.0,60204.0,1.48332925]
["bitfinex","BTCUSD",1726360825175,0.002874,60205.0,60204.0,2.07140362]
["bitfinex","BTCUSD",1726360825414,0.002874,60205.0,60204.0,2.08153108]
["bitfinex","BTCUSD",1726360825869,0.002874,60205.0,60204.0,2.34729408]
["bitfinex","BTCUSD",1726360826113,0.0289356,60205.0,60204.0,2.34729408]
["bitfinex","BTCUSD",1726360826324,0.002874,60205.0,60204.0,2.34729408]
["bitfinex","BTCUSD",1726360826549,0.002874,60205.0,60204.0,2.11059759]
["bitfinex","BTCUSD",1726360828035,0.002874,60205.0,60204.0,2.11058743]
["bitfinex","BTCUSD",1726360828786,0.002874,60205.0,60204.0,1.96138875]
["bitfinex","BTCUSD",1726360829010,0.002874,60205.0,60204.0,1.960239]
["bitfinex","BTCUSD",1726360830338,0.02893571,60205.0,60204.0,1.960239]
["bitfinex","BTCUSD",1726360832940,0.02893571,60205.0,60204.0,1.990239]
["bitfinex","BTCUSD",1726360833394,0.02893571,60205.0,60204.0,1.96708369]
["bitfinex","BTCUSD",1726360833655,0.02893571,60205.0,60204.0,1.99023329]
["bitfinex","BTCUSD",1726360834545,0.02893571,60205.0,60204.0,1.9902357]
["bitfinex","BTCUSD",1726360834772,0.02893571,60205.0,60204.0,1.99023564]
["bitfinex","BTCUSD",1726360836955,0.002874,60205.0,60204.0,1.99023564]
["bitfinex","BTCUSD",1726360838635,0.002874,60205.0,60204.0,1.99258305]
["bitfinex","BTCUSD",1726360839991,0.002874,60205.0,60204.0,1.98245559]
["bitfinex","BTCUSD",1726360842630,0.002874,60205.0,60204.0,1.98246643]
["bitfinex","BTCUSD",1726360843299,0.002874,60205.0,60204.0,1.98260576]
["bitfinex","BTCUSD",1726360845242,0.002874,60205.0,60204.0,1.95944297]
["bitfinex","BTCUSD",1726360845485,0.002874,60205.0,60204.0,1.98260258]
["bitfinex","BTCUSD",1726360846107,0.02893562,60205.0,60204.0,1.98260258]
["bitfinex","BTCUSD",1726360846325,0.002874,60205.0,60204.0,1.98926158]
["bitfinex","BTCUSD",1726360846555,0.000823,60211.0,60210.0,1.228876]
["bitfinex","BTCUSD",1726360846806,0.000823,60211.0,60210.0,2.02181795]
["bitfinex","BTCUSD",1726360847061,0.000823,60211.0,60210.0,1.92082296]
["bitfinex","BTCUSD",1726360847908,0.000823,60211.0,60210.0,1.95082296]
["bitfinex","BTCUSD",1726360848155,0.000823,60211.0,60210.0,1.96575845]
["bitfinex","BTCUSD",1726360849489,0.000823,60211.0,60210.0,1.97975845]
["bitfinex","BTCUSD",1726360850838,0.000823,60211.0,60210.0,1.9899089]
["bitfinex","BTCUSD",1726360852212,0.000823,60211.0,60210.0,1.96676191]
["bitfinex","BTCUSD",1726360852437,0.000823,60211.0,60210.0,1.98983205]
["bitfinex","BTCUSD",1726360852890,0.02688232,60211.0,60210.0,1.98958438]
["bitfinex","BTCUSD",1726360853590,0.02688232,60211.0,60210.0,1.98958197]
["bitfinex","BTCUSD",1726360855621,0.000823,60211.0,60210.0,1.98958197]
["bitfinex","BTCUSD",1726360857289,0.000823,60211.0,60210.0,2.31531797]
["bitfinex","BTCUSD",1726360857511,0.000823,60211.0,60210.0,2.44733712]
["bitfinex","BTCUSD",1726360857737,0.000823,60216.0,60210.0,2.44733712]
["bitfinex","BTCUSD",1726360857738,0.000823,60216.0,60215.0,1.68082024]
["bitfinex","BTCUSD",1726360857955,0.000823,60216.0,60215.0,1.98224252]
["bitfinex","BTCUSD",1726360858897,0.000823,60216.0,60215.0,1.98424252]
["bitfinex","BTCUSD",1726360859120,0.000823,60216.0,60215.0,2.04424252]
["bitfinex","BTCUSD",1726360859340,0.000823,60216.0,60215.0,2.03517479]
["bitfinex","BTCUSD",1726360859574,0.000823,60216.0,60215.0,2.05618544]
["bitfinex","BTCUSD",1726360859815,0.000823,60216.0,60215.0,2.20489565]
["bitfinex","BTCUSD",1726360860032,0.000823,60216.0,60215.0,2.2557127]
["bitfinex","BTCUSD",1726360860245,0.000823,60216.0,60215.0,2.10700249]
["bitfinex","BTCUSD",1726360860453,0.000823,60216.0,60215.0,2.33789944]
["bitfinex","BTCUSD",1726360860678,0.000823,60216.0,60215.0,2.37471649]
["bitfinex","BTCUSD",1726360860902,0.000823,60216.0,60215.0,2.37476242]
["bitfinex","BTCUSD",1726360861373,0.02605498,60225.0,60222.0,0.95989]
["bitfinex","BTCUSD",1726360861592,0.02605498,60225.0,60222.0,1.75916851]
["bitfinex","BTCUSD",1726360862028,0.000823,60233.0,60222.0,1.75916851]
["bitfinex","BTCUSD",1726360862511,0.000823,60233.0,60222.0,2.02485151]
["bitfinex","BTCUSD",1726360862747,0.000823,60233.0,60222.0,2.03885151]
["bitfinex","BTCUSD",1726360862990,0.000823,60233.0,60222.0,1.77316851]
["bitfinex","BTCUSD",1726360863224,0.000823,60233.0,60222.0,1.56977127]
["bitfinex","BTCUSD",1726360863447,0.077023,60233.0,60222.0,1.56977127]
["bitfinex","BTCUSD",1726360864157,0.077023,60233.0,60222.0,1.83545427]
["bitfinex","BTCUSD",1726360864639,0.077023,60233.0,60222.0,1.84945427]
["bitfinex","BTCUSD",1726360865384,0.02605418,60229.0,60222.0,1.84945427]
["bitfinex","BTCUSD",1726360865624,0.077023,60233.0,60222.0,1.75624633]
["bitfinex","BTCUSD",1726360865866,0.077023,60233.0,60222.0,1.85535952]
["bitfinex","BTCUSD",1726360865867,0.000823,60233.0,60222.0,1.85535952]
["bitfinex","BTCUSD",1726360866095,0.000823,60233.0,60222.0,1.58967652]
["bitfinex","BTCUSD",1726360866568,0.000823,60233.0,60222.0,1.85535952]
["bitfinex","BTCUSD",1726360867476,0.000823,60233.0,60222.0,1.75624633]
["bitfinex","BTCUSD",1726360867724,0.000823,60233.0,60222.0,1.85535952]
["bitfinex","BTCUSD",1726360868837,0.000823,60233.0,60222.0,2.06175676]
["bitfinex","BTCUSD",1726360869057,0.000823,60233.0,60222.0,1.99229653]
["bitfinex","BTCUSD",1726360869521,0.000823,60233.0,60222.0,2.08760653]
["bitfinex","BTCUSD",1726360870469,0.02995817,60223.0,60222.0,2.07299116]
["bitfinex","BTCUSD",1726360870695,0.003905,60223.0,60222.0,2.08699116]
["bitfinex","BTCUSD",1726360870924,0.003905,60223.0,60222.0,2.07299116]
["bitfinex","BTCUSD",1726360871381,0.003905,60223.0,60222.0,2.08499116]
["bitfinex","BTCUSD",1726360871816,0.004728,60223.0,60222.0,2.08699116]
["bitfinex","BTCUSD",1726360872038,0.004728,60223.0,60222.0,2.07299116]
["bitfinex","BTCUSD",1726360872699,0.004728,60223.0,60222.0,2.07306239]
["bitfinex","BTCUSD",1726360872908,0.004728,60223.0,60222.0,2.08706239]
["bitfinex","BTCUSD",1726360873348,0.004728,60223.0,60222.0,2.06406543]
["bitfinex","BTCUSD",1726360873563,0.004728,60223.0,60222.0,2.08702352]
["bitfinex","BTCUSD",1726360873799,0.004728,60223.0,60222.0,2.06406543]
["bitfinex","BTCUSD",1726360874050,0.004728,60223.0,60222.0,2.08701682]
["bitfinex","BTCUSD",1726360875229,0.004888,60223.0,60222.0,2.08701682]
["bitfinex","BTCUSD",1726360876576,0.000823,60233.0,60232.0,0.952736]
["bitfinex","BTCUSD",1726360878369,0.000823,60233.0,60232.0,0.966736]
["bitfinex","BTCUSD",1726360878608,0.000823,60233.0,60232.0,0.980736]
["bitfinex","BTCUSD",1726360880203,0.02687519,60233.0,60232.0,0.980736]
["bitfinex","BTCUSD",1726360885741,0.02687519,60233.0,60232.0,0.966736]
["bitfinex","BTCUSD",1726360885956,0.000823,60233.0,60232.0,0.966736]
["bitfinex","BTCUSD",1726360886361,0.000823,60233.0,60232.0,0.980736]
["bitfinex","BTCUSD",1726360887228,0.000823,60233.0,60232.0,0.715097]
["bitfinex","BTCUSD",1726360887446,0.159923,60233.0,60232.0,0.715097]
["bitfinex","BTCUSD",1726360887654,0.159923,60233.0,60232.0,0.80335989]
["bitfinex","BTCUSD",1726360889015,0.18597557,60233.0,60232.0,0.80335989]
["bitfinex","BTCUSD",1726360889903,0.18597557,60233.0,60232.0,0.27208189]
["bitfinex","BTCUSD",1726360890135,0.31137281,60233.0,60232.0,0.27208189]
["bitfinex","BTCUSD",1726360891070,0.70982481,60233.0,60232.0,0.028]
["bitfinex","BTCUSD",1726360891965,0.70982481,60233.0,60232.0,0.014]
["bitfinex","BTCUSD",1726360892191,0.70982481,60233.0,60225.0,0.132834]
["bitfinex","BTCUSD",1726360892192,0.132824,60230.0,60225.0,0.132834]
["bitfinex","BTCUSD",1726360892396,0.1591,60229.0,60227.0,0.023]
["bitfinex","BTCUSD",1726360892608,0.132828,60228.0,60227.0,0.023]
["bitfinex","BTCUSD",1726360892820,0.265651,60230.0,60222.0,0.155841]
["bitfinex","BTCUSD",1726360892821,0.132831,60227.0,60222.0,0.155841]
["bitfinex","BTCUSD",1726360893034,0.132831,60227.0,60221.0,0.023]
["bitfinex","BTCUSD",1726360893035,0.1591,60226.0,60221.0,0.023]
["bitfinex","BTCUSD",1726360893253,0.1591,60226.0,60220.0,0.132845]
["bitfinex","BTCUSD",1726360893254,0.132835,60225.0,60220.0,0.132845]
["bitfinex","BTCUSD",1726360893475,0.12539724,60221.0,60220.0,0.17295837]
["bitfinex","BTCUSD",1726360893689,0.12539724,60221.0,60220.0,0.132845]
["bitfinex","BTCUSD",1726360894569,0.12539724,60221.0,60220.0,0.155845]
["bitfinex","BTCUSD",1726360895265,0.12539724,60224.0,60221.0,0.169843]
["bitfinex","BTCUSD",1726360895503,0.12539724,60224.0,60223.0,0.024646]
["bitfinex","BTCUSD",1726360896177,0.15145369,60224.0,60223.0,0.024646]
["bitfinex","BTCUSD",1726360897964,0.15145369,60224.0,60223.0,0.038646]
["bitfinex","BTCUSD",1726360898386,0.15145369,60224.0,60223.0,0.052646]
["bitfinex","BTCUSD",1726360900412,0.15145369,60224.0,60223.0,0.0711947]
["bitfinex","BTCUSD",1726360901058,0.15145369,60224.0,60223.0,0.052646]
["bitfinex","BTCUSD",1726360903637,0.02605645,60224.0,60223.0,0.052646]
["bitfinex","BTCUSD",1726360905947,0.291933,60226.0,60224.0,0.023]
["bitfinex","BTCUSD",1726360907320,0.291933,60226.0,60224.0,0.037]
["bitfinex","BTCUSD",1726360907511,0.291933,60226.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360908225,0.132835,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360910047,0.1591,60226.0,60224.0,0.037]
["bitfinex","BTCUSD",1726360910274,0.02605628,60225.0,60224.0,0.023]
["bitfinex","BTCUSD",1726360910502,0.02605628,60225.0,60224.0,0.037]
["bitfinex","BTCUSD",1726360910728,0.15145352,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360912904,0.12539724,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360914014,0.291934,60226.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360915464,0.132835,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360915909,0.132835,60225.0,60224.0,0.037]
["bitfinex","BTCUSD",1726360916142,0.1588912,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360916377,0.28428844,60225.0,60224.0,0.037]
["bitfinex","BTCUSD",1726360917562,0.28428844,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360918183,0.54995844,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360918403,0.28428844,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360920622,0.54995844,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360920842,0.81562844,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360921081,0.54995844,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360922860,0.52390224,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360923499,0.78957224,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360923731,0.60010224,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360924583,0.86577224,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360924809,0.60010224,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360926134,0.62615884,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360929725,0.54995884,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360930170,0.55078184,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360931070,0.28511184,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360931295,0.55078184,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360931737,0.28511184,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360935018,0.25905524,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360939404,0.28511174,60225.0,60224.0,0.051]
["bitfinex","BTCUSD",1726360945960,0.28511174,60225.0,60224.0,0.1411]
["bitfinex","BTCUSD",1726360946196,0.15227674,60225.0,60224.0,0.1411]
["bitfinex","BTCUSD",1726360946407,0.1597145,60225.0,60224.0,0.1411]
["bitfinex","BTCUSD",1726360949541,0.1597145,60225.0,60224.0,0.1271]
["bitfinex","BTCUSD",1726360949920,0.1597145,60225.0,60224.0,0.1411]
["bitfinex","BTCUSD",1726360950366,0.1597145,60225.0,60224.0,0.1271]
["bitfinex","BTCUSD",1726360950581,0.1597145,60225.0,60224.0,0.1411]
["bitfinex","BTCUSD",1726360951019,0.0268795,60225.0,60224.0,0.1271]
["bitfinex","BTCUSD",1726360951247,0.0268795,60225.0,60224.0,0.87758031]
["bitfinex","BTCUSD",1726360951467,0.0268795,60225.0,60224.0,0.97706997]
["bitfinex","BTCUSD",1726360951688,0.000823,60225.0,60224.0,1.14325431]
["bitfinex","BTCUSD",1726360952646,0.000823,60225.0,60224.0,1.21785587]
["bitfinex","BTCUSD",1726360954368,0.000823,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360954782,0.02687849,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360955205,0.000823,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360955891,0.000823,60225.0,60224.0,0.84736907]
["bitfinex","BTCUSD",1726360956105,0.000823,60225.0,60224.0,0.83336907]
["bitfinex","BTCUSD",1726360956315,0.000823,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360956530,0.000823,60225.0,60224.0,0.84736907]
["bitfinex","BTCUSD",1726360956750,0.000823,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360957000,0.000823,60225.0,60224.0,0.84736907]
["bitfinex","BTCUSD",1726360957670,0.000823,60225.0,60224.0,0.92197063]
["bitfinex","BTCUSD",1726360957895,0.000823,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360958364,0.000823,60225.0,60224.0,1.2035785]
["bitfinex","BTCUSD",1726360958557,0.000823,60225.0,60224.0,0.8970997]
["bitfinex","BTCUSD",1726360958783,0.000823,60225.0,60224.0,0.9110997]
["bitfinex","BTCUSD",1726360958992,0.000823,60225.0,60224.0,0.8970997]
["bitfinex","BTCUSD",1726360959401,0.02687865,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360960530,0.02687865,60225.0,60224.0,0.93595365]
["bitfinex","BTCUSD",1726360960766,0.02687865,60225.0,60224.0,0.91109467]
["bitfinex","BTCUSD",1726360961227,0.02687865,60225.0,60224.0,0.89709467]
["bitfinex","BTCUSD",1726360961451,0.02687865,60225.0,60224.0,0.91109467]
["bitfinex","BTCUSD",1726360961664,0.02687865,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360962432,0.02687865,60225.0,60224.0,0.84736907]
["bitfinex","BTCUSD",1726360963095,0.02687865,60225.0,60224.0,0.86136907]
["bitfinex","BTCUSD",1726360963595,0.02687865,60225.0,60224.0,0.805285]
["bitfinex","BTCUSD",1726360963815,0.02687865,60225.0,60224.0,0.8410106]
["bitfinex","BTCUSD",1726360964026,0.02687865,60225.0,60224.0,0.8550106]
["bitfinex","BTCUSD",1726360964245,0.02687865,60225.0,60224.0,0.8410106]
["bitfinex","BTCUSD",1726360964460,0.02687865,60225.0,60224.0,0.8550106]
["bitfinex","BTCUSD",1726360964947,0.02687865,60225.0,60224.0,0.84101018]
["bitfinex","BTCUSD",1726360965392,0.02687865,60225.0,60224.0,0.85501018]
["bitfinex","BTCUSD",1726360965833,0.02687865,60225.0,60224.0,0.805285]
["bitfinex","BTCUSD",1726360966556,0.02687865,60225.0,60224.0,0.85501018]
["bitfinex","BTCUSD",1726360966790,0.02687865,60225.0,60224.0,0.805285]
["bitfinex","BTCUSD",1726360967041,0.02687865,60225.0,60224.0,0.84101018]
["bitfinex","BTCUSD",1726360967588,0.02687865,60225.0,60224.0,0.85501018]
["bitfinex","BTCUSD",1726360968637,0.02687865,60225.0,60224.0,0.805285]
["bitfinex","BTCUSD",1726360969312,0.02687865,60225.0,60224.0,0.85501018]
["bitfinex","BTCUSD",1726360969539,0.02687865,60225.0,60224.0,0.85501026]
["bitfinex","BTCUSD",1726360971540,0.02687865,60225.0,60224.0,0.84101026]
["bitfinex","BTCUSD",1726360972227,0.02687865,60225.0,60224.0,1.14488518]
["bitfinex","BTCUSD",1726360972496,0.02687865,60225.0,60224.0,1.15888518]
["bitfinex","BTCUSD",1726360972732,0.000823,60225.0,60224.0,1.08429729]
["bitfinex","BTCUSD",1726360972958,0.000823,60225.0,60224.0,1.34997129]
["bitfinex","BTCUSD",1726360973192,0.000823,60225.0,60224.0,1.42454669]
["bitfinex","BTCUSD",1726360973888,0.000823,60225.0,60224.0,1.41054669]
["bitfinex","BTCUSD",1726360974112,0.000823,60225.0,60224.0,1.42454669]
["bitfinex","BTCUSD",1726360974567,0.000823,60225.0,60224.0,1.34997129]
["bitfinex","BTCUSD",1726360974810,0.000823,60225.0,60224.0,1.55678444]
["bitfinex","BTCUSD",1726360975752,0.02687718,60225.0,60224.0,1.43247129]
["bitfinex","BTCUSD",1726360976892,0.000823,60225.0,60224.0,1.43247129]
["bitfinex","BTCUSD",1726360978298,0.000823,60225.0,60224.0,1.55678444]
["bitfinex","BTCUSD",1726360979242,0.000823,60225.0,60224.0,1.55612193]
["bitfinex","BTCUSD",1726360980191,0.000823,60225.0,60224.0,1.54212193]
["bitfinex","BTCUSD",1726360980916,0.000823,60225.0,60224.0,1.55612193]
["bitfinex","BTCUSD",1726360981164,0.000823,60225.0,60224.0,1.54212193]
["bitfinex","BTCUSD",1726360981423,0.000823,60225.0,60224.0,1.55612193]
["bitfinex","BTCUSD",1726360982604,0.000823,60225.0,60224.0,1.43188241]
["bitfinex","BTCUSD",1726360984971,0.000823,60225.0,60224.0,1.55612193]
["bitfinex","BTCUSD",1726360985221,0.000823,60225.0,60224.0,1.556016]
["bitfinex","BTCUSD",1726360985686,0.000823,60225.0,60224.0,1.45494448]
["bitfinex","BTCUSD",1726360985905,0.02687691,60225.0,60224.0,1.45494448]
["bitfinex","BTCUSD",1726360986133,0.02687691,60225.0,60224.0,1.4317968]
["bitfinex","BTCUSD",1726360987102,0.000823,60225.0,60224.0,1.4651068]
["bitfinex","BTCUSD",1726360987556,0.000823,60225.0,60224.0,1.8307808]
["bitfinex","BTCUSD",1726360987815,0.000823,60225.0,60224.0,1.80260497]
["bitfinex","BTCUSD",1726360988054,0.000823,60225.0,60224.0,1.83060497]
["bitfinex","BTCUSD",1726360988266,0.000823,60225.0,60224.0,1.81660497]
["bitfinex","BTCUSD",1726360988514,0.000823,60225.0,60224.0,1.83060497]
["bitfinex","BTCUSD",1726360989223,0.000823,60225.0,60224.0,1.81660497]
["bitfinex","BTCUSD",1726360989460,0.000823,60225.0,60224.0,1.83060497]
["bitfinex","BTCUSD",1726360989929,0.000823,60225.0,60224.0,1.81660497]
["bitfinex","BTCUSD",1726360990157,0.000823,60225.0,60224.0,1.80260497]
["bitfinex","BTCUSD",1726360990394,0.000823,60225.0,60224.0,1.83060497]
["bitfinex","BTCUSD",1726360992496,0.000823,60225.0,60224.0,1.83025103]
["bitfinex","BTCUSD",1726360992974,0.000823,60225.0,60224.0,1.81625103]
["bitfinex","BTCUSD",1726360993428,0.000823,60225.0,60224.0,1.83025103]
["bitfinex","BTCUSD",1726360993849,0.000823,60225.0,60224.0,1.80225103]
["bitfinex","BTCUSD",1726360994062,0.000823,60225.0,60224.0,1.81625103]
["bitfinex","BTCUSD",1726360996022,0.000823,60225.0,60224.0,1.83025103]
["bitfinex","BTCUSD",1726360999445,0.000823,60225.0,60224.0,1.86025103]
["bitfinex","BTCUSD",1726360999950,0.000823,60233.0,60232.0,1.045336]
["bitfinex","BTCUSD",1726361000164,0.000823,60233.0,60232.0,1.11978872]
["bitfinex","BTCUSD",1726361000412,0.000823,60233.0,60232.0,1.39704362]
["bitfinex","BTCUSD",1726361000623,0.000823,60233.0,60232.0,1.397032]
["bitfinex","BTCUSD",1726361001282,0.000823,60233.0,60232.0,1.458342]
["bitfinex","BTCUSD",1726361002007,0.000823,60233.0,60232.0,1.106646]
["bitfinex","BTCUSD",1726361002206,0.000823,60233.0,60232.0,1.45821524]
["bitfinex","BTCUSD",1726361002720,0.000823,60233.0,60232.0,1.16708449]
["bitfinex","BTCUSD",1726361003170,0.000823,60233.0,60232.0,1.18108449]
["bitfinex","BTCUSD",1726361003633,0.000823,60233.0,60232.0,1.106646]
["bitfinex","BTCUSD",1726361003849,0.000823,60233.0,60232.0,1.18108449]
["bitfinex","BTCUSD",1726361004590,0.000823,60233.0,60232.0,1.106646]
["bitfinex","BTCUSD",1726361004821,0.000823,60233.0,60232.0,1.18108449]
["bitfinex","BTCUSD",1726361005483,0.000823,60233.0,60232.0,1.45816015]
["bitfinex","BTCUSD",1726361005723,0.000823,60233.0,60232.0,1.18108449]
["bitfinex","BTCUSD",1726361006622,0.0268753,60233.0,60232.0,1.18108449]
["bitfinex","BTCUSD",1726361006840,0.0268753,60233.0,60232.0,1.15306643]
["bitfinex","BTCUSD",1726361007085,0.0268753,60233.0,60232.0,1.16706643]
["bitfinex","BTCUSD",1726361007314,0.0268753,60233.0,60232.0,1.18106643]
["bitfinex","BTCUSD",1726361008664,0.0268753,60233.0,60232.0,1.106646]
["bitfinex","BTCUSD",1726361009208,0.0268753,60233.0,60232.0,1.014046]
["bitfinex","BTCUSD",1726361011567,0.0268753,60233.0,60232.0,1.08847493]
["bitfinex","BTCUSD",1726361012249,0.0268753,60233.0,60232.0,1.06366568]
["bitfinex","BTCUSD",1726361012481,0.0268753,60233.0,60232.0,1.014046]
["bitfinex","BTCUSD",1726361012709,0.000823,60233.0,60232.0,1.014046]
["bitfinex","BTCUSD",1726361013166,0.000823,60233.0,60232.0,1.106646]
["bitfinex","BTCUSD",1726361014541,0.000823,60233.0,60232.0,1.18107493]
["bitfinex","BTCUSD",1726361015669,0.000823,60233.0,60232.0,1.45828592]
["bitfinex","BTCUSD",1726361016314,0.000823,60233.0,60232.0,1.38386148]
["bitfinex","BTCUSD",1726361016525,0.000823,60233.0,60232.0,1.45831477]
["bitfinex","BTCUSD",1726361017618,0.000823,60233.0,60232.0,1.38386148]
["bitfinex","BTCUSD",1726361017619,0.02687545,60233.0,60232.0,1.38386148]
["bitfinex","BTCUSD",1726361019117,0.02687545,60233.0,60232.0,1.38427769]
["bitfinex","BTCUSD",1726361019581,0.02687545,60233.0,60232.0,1.4835726]
["bitfinex","BTCUSD",1726361022830,0.000823,60233.0,60232.0,1.4835726]
["bitfinex","BTCUSD",1726361024037,0.000823,60233.0,60232.0,1.3909726]
["bitfinex","BTCUSD",1726361024925,0.000823,60233.0,60232.0,1.36618878]
["bitfinex","BTCUSD",1726361025193,0.000823,60233.0,60232.0,1.08855709]
["bitfinex","BTCUSD",1726361026143,0.02687593,60233.0,60232.0,1.08855709]
["bitfinex","BTCUSD",1726361027883,0.02687593,60233.0,60232.0,0.82291809]
["bitfinex","BTCUSD",1726361028573,0.02687593,60233.0,60232.0,1.10100246]
["bitfinex","BTCUSD",1726361030130,0.000823,60233.0,60232.0,1.10100246]
["bitfinex","BTCUSD",1726361030597,0.000823,60233.0,60232.0,1.02649137]
["bitfinex","BTCUSD",1726361030829,0.000823,60233.0,60232.0,1.02653745]
["bitfinex","BTCUSD",1726361031545,0.077023,60233.0,60232.0,0.30613045]
["bitfinex","BTCUSD",1726361031777,0.153523,60233.0,60232.0,0.160819]
["bitfinex","BTCUSD",1726361032028,0.153523,60233.0,60232.0,0.21052367]
["bitfinex","BTCUSD",1726361032498,0.27892024,60233.0,60232.0,0.21052367]
["bitfinex","BTCUSD",1726361032742,0.27892024,60233.0,60232.0,0.19652562]
["bitfinex","BTCUSD",1726361033008,0.27892024,60233.0,60232.0,0.32212589]
["bitfinex","BTCUSD",1726361033718,0.27892024,60233.0,60232.0,0.27241927]
["bitfinex","BTCUSD",1726361034174,0.20272024,60233.0,60232.0,0.28641927]
["bitfinex","BTCUSD",1726361034839,0.20272024,60233.0,60232.0,0.55205827]
["bitfinex","BTCUSD",1726361034840,0.000823,60233.0,60232.0,0.55205827]
["bitfinex","BTCUSD",1726361035070,0.000823,60233.0,60232.0,0.62660994]
["bitfinex","BTCUSD",1726361038762,0.000823,60233.0,60232.0,0.98474894]
["bitfinex","BTCUSD",1726361039250,0.000823,60233.0,60232.0,1.26302937]
["bitfinex","BTCUSD",1726361043885,0.000823,60233.0,60232.0,1.56195837]
["bitfinex","BTCUSD",1726361045904,0.000823,60233.0,60232.0,1.46945837]
["bitfinex","BTCUSD",1726361047489,0.000823,60233.0,60232.0,0.8022901]
["bitfinex","BTCUSD",1726361047736,0.000823,60233.0,60232.0,0.23351597]
["bitfinex","BTCUSD",1726361047968,0.000823,60233.0,60232.0,0.449458]
["bitfinex","BTCUSD",1726361049367,0.000823,60233.0,60232.0,0.49916154]
["bitfinex","BTCUSD",1726361053243,0.000823,60233.0,60232.0,0.23352254]
["bitfinex","BTCUSD",1726361053491,0.000823,60233.0,60232.0,0.49916114]
["bitfinex","BTCUSD",1726361055600,0.000823,60233.0,60232.0,0.449458]
["bitfinex","BTCUSD",1726361056465,0.000823,60233.0,60232.0,0.49916126]
["bitfinex","BTCUSD",1726361056682,0.000823,60233.0,60232.0,0.449458]
["bitfinex","BTCUSD",1726361064324,0.000823,60233.0,60232.0,0.52402325]
["bitfinex","BTCUSD",1726361064740,0.000823,60233.0,60232.0,0.80222948]
["bitfinex","BTCUSD",1726361064988,0.000823,60233.0,60232.0,0.52402325]
["bitfinex","BTCUSD",1726361065678,0.000823,60233.0,60232.0,0.80223415]
["bitfinex","BTCUSD",1726361065896,0.02687604,60233.0,60232.0,0.80223415]
["bitfinex","BTCUSD",1726361067028,0.000823,60233.0,60232.0,0.80223415]
["bitfinex","BTCUSD",1726361068031,0.000823,60233.0,60232.0,0.80228499]
["bitfinex","BTCUSD",1726361069622,0.000823,60233.0,60232.0,0.72770457]
["bitfinex","BTCUSD",1726361071483,0.02687592,60233.0,60232.0,0.72770457]
["bitfinex","BTCUSD",1726361071697,0.02687592,60233.0,60232.0,0.82714513]
["bitfinex","BTCUSD",1726361072812,0.02687592,60233.0,60232.0,0.82736753]
["bitfinex","BTCUSD",1726361079160,0.02687592,60233.0,60232.0,0.449458]
["bitfinex","BTCUSD",1726361079396,0.02687592,60233.0,60232.0,0.82748984]
["bitfinex","BTCUSD",1726361080362,0.02687592,60233.0,60232.0,0.449458]
["bitfinex","BTCUSD",1726361080597,0.02687592,60233.0,60232.0,0.82749724]
["bitfinex","BTCUSD",1726361082559,0.02687592,60233.0,60232.0,0.8274996]
["bitfinex","BTCUSD",1726361085714,0.02687592,60233.0,60232.0,0.9220996]
["bitfinex","BTCUSD",1726361086426,0.02687592,60233.0,60232.0,0.82261716]
["bitfinex","BTCUSD",1726361096542,0.02687592,60233.0,60232.0,0.92210607]
["bitfinex","BTCUSD",1726361096763,0.02687592,60233.0,60232.0,0.92217724]
["bitfinex","BTCUSD",1726361098997,0.02687592,60233.0,60232.0,0.89731004]
["bitfinex","BTCUSD",1726361101106,0.02687592,60233.0,60232.0,0.89746644]
["bitfinex","BTCUSD",1726361101769,0.02687592,60233.0,60232.0,0.40440844]
["bitfinex","BTCUSD",1726361102053,0.62692516,60233.0,60232.0,0.028]
["bitfinex","BTCUSD",1726361102271,0.94240724,60233.0,60232.0,0.028]
["bitfinex","BTCUSD",1726361102752,0.67677224,60233.0,60232.0,0.014]
["bitfinex","BTCUSD",1726361103001,0.132828,60228.0,60227.0,0.04974957]
["bitfinex","BTCUSD",1726361103214,0.25822524,60228.0,60227.0,0.04974957]
["bitfinex","BTCUSD",1726361103675,0.39105624,60228.0,60225.0,0.05139557]
["bitfinex","BTCUSD",1726361103895,0.25822624,60228.0,60225.0,0.05139557]
["bitfinex","BTCUSD",1726361104130,0.25822624,60228.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726361104629,0.25822624,60228.0,60226.0,0.023]
["bitfinex","BTCUSD",1726361105305,0.28428144,60228.0,60226.0,0.023]
["bitfinex","BTCUSD",1726361105531,0.15145244,60228.0,60226.0,0.023]
["bitfinex","BTCUSD",1726361105752,0.12539724,60228.0,60226.0,0.037]
["bitfinex","BTCUSD",1726361106056,0.12539724,60228.0,60226.0,0.051]
["bitfinex","BTCUSD",1726361106948,0.12539724,60228.0,60226.0,0.183832]
["bitfinex","BTCUSD",1726361108552,0.15145267,60228.0,60226.0,0.183832]
["bitfinex","BTCUSD",1726361109224,0.02605543,60228.0,60227.0,0.13283]
["bitfinex","BTCUSD",1726361111084,0.02605543,60228.0,60227.0,0.14683]
["bitfinex","BTCUSD",1726361111552,0.02605543,60228.0,60227.0,0.18383]
["bitfinex","BTCUSD",1726361112681,0.12539724,60229.0,60227.0,0.18383]
["bitfinex","BTCUSD",1726361113446,0.12539724,60229.0,60228.0,0.225328]
["bitfinex","BTCUSD",1726361113729,0.12539724,60232.0,60231.0,0.13282]
["bitfinex","BTCUSD",1726361113969,0.12539724,60232.0,60230.0,0.155824]
["bitfinex","BTCUSD",1726361114207,0.12539724,60232.0,60231.0,0.155821]
["bitfinex","BTCUSD",1726361115360,0.12539724,60232.0,60231.0,0.169821]
["bitfinex","BTCUSD",1726361115808,0.12539724,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361116034,0.15145216,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361119686,0.15145216,60232.0,60231.0,0.051]
["bitfinex","BTCUSD",1726361122707,0.12539724,60232.0,60231.0,0.051]
["bitfinex","BTCUSD",1726361125464,0.25821624,60232.0,60231.0,0.051]
["bitfinex","BTCUSD",1726361125678,0.28427106,60232.0,60231.0,0.051]
["bitfinex","BTCUSD",1726361125892,0.15145206,60232.0,60231.0,0.051]
["bitfinex","BTCUSD",1726361126330,0.15145206,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726361126548,0.28427106,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726361126978,0.15145206,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726361127205,0.28427106,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726361127641,0.28509406,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726361129227,0.02687782,60232.0,60231.0,0.160821]
["bitfinex","BTCUSD",1726361129467,0.15227506,60232.0,60231.0,0.160821]
["bitfinex","BTCUSD",1726361129681,0.15227506,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726361130149,0.02687782,60232.0,60231.0,0.028]
["bitfinex","BTCUSD",1726361131606,0.15227506,60232.0,60231.0,0.160821]
["bitfinex","BTCUSD",1726361132287,0.15227506,60232.0,60231.0,0.426464]
["bitfinex","BTCUSD",1726361132520,0.12622024,60232.0,60231.0,0.160821]
["bitfinex","BTCUSD",1726361133439,0.12622024,60232.0,60231.0,0.426464]
["bitfinex","BTCUSD",1726361133680,0.12622024,60232.0,60231.0,0.160821]
["bitfinex","BTCUSD",1726361135284,0.15227459,60232.0,60231.0,0.160821]
["bitfinex","BTCUSD",1726361135513,0.15227459,60232.0,60231.0,0.449464]
["bitfinex","BTCUSD",1726361136834,0.12622024,60232.0,60231.0,0.449464]
["bitfinex","BTCUSD",1726361140707,0.000823,60232.0,60231.0,0.449464]
["bitfinex","BTCUSD",1726361142087,0.12622024,60232.0,60231.0,0.449464]
["bitfinex","BTCUSD",1726361145491,0.12622024,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361155809,0.15227459,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361156050,0.15227459,60232.0,60231.0,0.051]
["bitfinex","BTCUSD",1726361156272,0.15227459,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361162112,0.02687735,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361162598,0.000823,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361165944,0.02687727,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361169178,0.02687727,60232.0,60231.0,0.051]
["bitfinex","BTCUSD",1726361169890,0.02687727,60232.0,60231.0,0.183821]
["bitfinex","BTCUSD",1726361172752,0.000823,60232.0,60231.0,0.183721]
["bitfinex","BTCUSD",1726361173004,0.000823,60232.0,60231.0,0.182921]
["bitfinex","BTCUSD",1726361173736,0.000823,60232.0,60231.0,0.182821]
["bitfinex","BTCUSD",1726361173977,0.000823,60232.0,60231.0,0.182021]
["bitfinex","BTCUSD",1726361174226,0.000823,60232.0,60231.0,0.181921]
["bitfinex","BTCUSD",1726361174470,0.000823,60232.0,60231.0,0.181821]
["bitfinex","BTCUSD",1726361174713,0.000823,60232.0,60231.0,0.181121]
["bitfinex","BTCUSD",1726361174956,0.000823,60232.0,60231.0,0.181021]
["bitfinex","BTCUSD",1726361175204,0.000823,60232.0,60231.0,0.180921]
["bitfinex","BTCUSD",1726361175461,0.000823,60232.0,60231.0,0.180821]
["bitfinex","BTCUSD",1726361175651,0.000823,60232.0,60231.0,0.180321]
["bitfinex","BTCUSD",1726361175652,0.0268773,60232.0,60231.0,0.180321]
["bitfinex","BTCUSD",1726361175912,0.0268773,60232.0,60231.0,0.180121]
["bitfinex","BTCUSD",1726361176146,0.0268773,60232.0,60231.0,0.179921]
["bitfinex","BTCUSD",1726361176576,0.0268773,60232.0,60231.0,0.179821]
["bitfinex","BTCUSD",1726361179980,0.0218773,60232.0,60231.0,0.179821]
["bitfinex","BTCUSD",1726361182478,0.0218773,60232.0,60231.0,0.22958218]
["bitfinex","BTCUSD",1726361182704,0.000823,60233.0,60231.0,0.22958218]
["bitfinex","BTCUSD",1726361182922,0.000823,60233.0,60232.0,0.18257944]
["bitfinex","BTCUSD",1726361183393,0.02687734,60233.0,60232.0,0.18257944]
["bitfinex","BTCUSD",1726361183619,0.02687734,60233.0,60232.0,0.132819]
["bitfinex","BTCUSD",1726361184082,0.02787734,60233.0,60232.0,0.132819]
["bitfinex","BTCUSD",1726361184294,0.02787734,60233.0,60232.0,0.146819]
["bitfinex","BTCUSD",1726361184525,0.02687734,60233.0,60232.0,0.146819]
["bitfinex","BTCUSD",1726361184742,0.02687734,60233.0,60232.0,0.19657944]
["bitfinex","BTCUSD",1726361184967,0.02787734,60233.0,60232.0,0.21057944]
["bitfinex","BTCUSD",1726361185224,0.02787734,60233.0,60232.0,0.5743179]
["bitfinex","BTCUSD",1726361185481,0.02787734,60233.0,60232.0,0.813197]
["bitfinex","BTCUSD",1726361185748,0.02787734,60233.0,60232.0,0.88783685]
["bitfinex","BTCUSD",1726361185984,0.02787734,60233.0,60232.0,1.16545771]
["bitfinex","BTCUSD",1726361186221,0.02787734,60233.0,60232.0,0.88783685]
["bitfinex","BTCUSD",1726361186898,0.001823,60233.0,60232.0,0.813197]
["bitfinex","BTCUSD",1726361188029,0.001823,60233.0,60232.0,0.88783685]
["bitfinex","BTCUSD",1726361188325,0.001823,60233.0,60232.0,1.43130933]
["bitfinex","BTCUSD",1726361188746,0.001823,60233.0,60232.0,1.45453935]
["bitfinex","BTCUSD",1726361188997,0.001823,60233.0,60232.0,1.43130933]
["bitfinex","BTCUSD",1726361190136,0.02787575,60233.0,60232.0,1.43130933]
["bitfinex","BTCUSD",1726361190355,0.02787575,60233.0,60232.0,1.55555432]
["bitfinex","BTCUSD",1726361192249,0.02787575,60233.0,60232.0,1.43130933]
["bitfinex","BTCUSD",1726361193400,0.02787575,60233.0,60232.0,1.53066213]
["bitfinex","BTCUSD",1726361196564,0.02787575,60233.0,60232.0,1.43130933]
["bitfinex","BTCUSD",1726361197025,0.02687575,60233.0,60232.0,1.50266213]
["bitfinex","BTCUSD",1726361197260,0.02687575,60233.0,60232.0,1.40330933]
["bitfinex","BTCUSD",1726361197525,0.02687575,60233.0,60232.0,1.41730933]
["bitfinex","BTCUSD",1726361197742,0.02687575,60233.0,60232.0,1.43130933]
["bitfinex","BTCUSD",1726361198846,0.02687575,60233.0,60232.0,1.41730933]
["bitfinex","BTCUSD",1726361199076,0.02687575,60233.0,60232.0,1.40330933]
["bitfinex","BTCUSD",1726361199272,0.000823,60233.0,60232.0,1.42994841]
["bitfinex","BTCUSD",1726361199523,0.000823,60233.0,60232.0,1.139936]
["bitfinex","BTCUSD",1726361199749,0.000823,60233.0,60232.0,1.4764007]
["bitfinex","BTCUSD",1726361199972,0.000823,60233.0,60232.0,1.5044007]
["bitfinex","BTCUSD",1726361201070,0.02687569,60233.0,60232.0,1.22841521]
["bitfinex","BTCUSD",1726361201299,0.02687569,60233.0,60232.0,1.153936]
["bitfinex","BTCUSD",1726361201734,0.02687569,60233.0,60232.0,1.20359154]
["bitfinex","BTCUSD",1726361202170,0.02687569,60233.0,60232.0,1.153936]
["bitfinex","BTCUSD",1726361202613,0.000823,60233.0,60232.0,1.153936]
["bitfinex","BTCUSD",1726361205272,0.000823,60233.0,60232.0,1.20358732]
["bitfinex","BTCUSD",1726361205691,0.02687569,60233.0,60232.0,1.20358732]
["bitfinex","BTCUSD",1726361206374,0.02687569,60233.0,60232.0,1.20358646]
["bitfinex","BTCUSD",1726361206599,0.02687569,60233.0,60232.0,1.62916942]
["bitfinex","BTCUSD",1726361207050,0.02687569,60233.0,60232.0,1.52986849]
["bitfinex","BTCUSD",1726361207284,0.02687569,60233.0,60232.0,1.62915064]
["bitfinex","BTCUSD",1726361207546,0.02687569,60233.0,60232.0,1.52986849]
["bitfinex","BTCUSD",1726361208010,0.02687569,60233.0,60232.0,1.65399465]
["bitfinex","BTCUSD",1726361208489,0.02687569,60233.0,60232.0,1.55305833]
["bitfinex","BTCUSD",1726361209400,0.02687569,60233.0,60232.0,1.67713023]
["bitfinex","BTCUSD",1726361209638,0.02687569,60233.0,60232.0,1.65394039]
["bitfinex","BTCUSD",1726361209869,0.02687569,60233.0,60232.0,1.67712526]
["bitfinex","BTCUSD",1726361210986,0.02687569,60233.0,60232.0,1.71041526]
["bitfinex","BTCUSD",1726361211511,0.02687569,60233.0,60232.0,1.71206126]
["bitfinex","BTCUSD",1726361211934,0.02687569,60233.0,60232.0,1.69806126]
["bitfinex","BTCUSD",1726361212162,0.02687569,60233.0,60232.0,1.71206126]
["bitfinex","BTCUSD",1726361212387,0.02687569,60233.0,60232.0,1.69806126]
["bitfinex","BTCUSD",1726361212605,0.000823,60233.0,60232.0,1.71206126]
["bitfinex","BTCUSD",1726361213283,0.000823,60233.0,60232.0,1.71206395]
["bitfinex","BTCUSD",1726361213775,0.000823,60233.0,60232.0,1.7120638]
["bitfinex","BTCUSD",1726361215150,0.000823,60233.0,60232.0,1.5879919]
["bitfinex","BTCUSD",1726361216858,0.000823,60233.0,60232.0,1.58799026]
["bitfinex","BTCUSD",1726361217089,0.000823,60233.0,60232.0,1.57399026]
["bitfinex","BTCUSD",1726361217326,0.000823,60233.0,60232.0,1.58799026]
["bitfinex","BTCUSD",1726361217557,0.000823,60233.0,60232.0,1.6872424]
["bitfinex","BTCUSD",1726361218237,0.000823,60233.0,60232.0,1.6732424]
["bitfinex","BTCUSD",1726361218451,0.000823,60233.0,60232.0,1.6872424]
["bitfinex","BTCUSD",1726361220463,0.000823,60233.0,60232.0,1.68725342]
["bitfinex","BTCUSD",1726361222905,0.000823,60233.0,60232.0,1.68728399]
["bitfinex","BTCUSD",1726361223169,0.000823,60233.0,60232.0,1.5880062]
["bitfinex","BTCUSD",1726361223399,0.000823,60233.0,60232.0,1.58800203]
["bitfinex","BTCUSD",1726361224557,0.000823,60233.0,60232.0,1.71207393]
["bitfinex","BTCUSD",1726361224915,0.000823,60233.0,60232.0,1.58800203]
["bitfinex","BTCUSD",1726361225704,0.000823,60233.0,60232.0,1.71207393]
["bitfinex","BTCUSD",1726361226603,0.000823,60233.0,60232.0,1.71215309]
["bitfinex","BTCUSD",1726361226832,0.000823,60233.0,60232.0,1.71214888]
["bitfinex","BTCUSD",1726361227316,0.000823,60233.0,60232.0,1.58800203]
["bitfinex","BTCUSD",1726361228601,0.000823,60233.0,60232.0,1.31206954]
["bitfinex","BTCUSD",1726361228828,0.000823,60233.0,60232.0,1.69121825]
["bitfinex","BTCUSD",1726361229043,0.000823,60233.0,60232.0,1.61611825]
["bitfinex","BTCUSD",1726361230237,0.000823,60233.0,60232.0,1.49192803]
["bitfinex","BTCUSD",1726361233331,0.000823,60233.0,60232.0,1.51515669]
["bitfinex","BTCUSD",1726361233762,0.000823,60233.0,60232.0,1.49192803]
["bitfinex","BTCUSD",1726361233980,0.000823,60233.0,60232.0,1.51515669]
["bitfinex","BTCUSD",1726361234205,0.000823,60233.0,60232.0,1.51515761]
["bitfinex","BTCUSD",1726361234738,0.000823,60233.0,60232.0,1.59155761]
["bitfinex","BTCUSD",1726361236909,0.000823,60233.0,60232.0,1.56832803]
["bitfinex","BTCUSD",1726361237138,0.000823,60233.0,60232.0,1.5915535]
["bitfinex","BTCUSD",1726361237568,0.000823,60233.0,60232.0,1.5775535]
["bitfinex","BTCUSD",1726361237782,0.000823,60233.0,60232.0,1.5915535]
["bitfinex","BTCUSD",1726361237986,0.000823,60233.0,60232.0,1.5775535]
["bitfinex","BTCUSD",1726361238198,0.000823,60233.0,60232.0,1.56357742]
["bitfinex","BTCUSD",1726361238658,0.000823,60233.0,60232.0,1.57757742]
["bitfinex","BTCUSD",1726361239565,0.000823,60233.0,60232.0,1.59157742]
["bitfinex","BTCUSD",1726361240049,0.000823,60233.0,60232.0,1.60132059]
["bitfinex","BTCUSD",1726361240300,0.000823,60233.0,60232.0,1.58732059]
["bitfinex","BTCUSD",1726361240525,0.000823,60233.0,60232.0,1.60132059]
["bitfinex","BTCUSD",1726361240747,0.000823,60233.0,60232.0,1.58732059]
["bitfinex","BTCUSD",1726361241238,0.000823,60233.0,60232.0,1.60132059]
["bitfinex","BTCUSD",1726361241466,0.000823,60233.0,60232.0,1.57332059]
["bitfinex","BTCUSD",1726361241698,0.000823,60233.0,60232.0,1.58732059]
["bitfinex","BTCUSD",1726361242155,0.000823,60233.0,60232.0,1.57332059]
["bitfinex","BTCUSD",1726361242637,0.000823,60233.0,60232.0,1.58732059]
["bitfinex","BTCUSD",1726361243111,0.000823,60233.0,60232.0,1.60132059]
["bitfinex","BTCUSD",1726361243319,0.000823,60233.0,60232.0,1.58732059]
["bitfinex","BTCUSD",1726361243545,0.000823,60233.0,60232.0,1.60132059]
["bitfinex","BTCUSD",1726361243807,0.000823,60233.0,60232.0,1.58732059]
["bitfinex","BTCUSD",1726361244035,0.000823,60233.0,60232.0,1.60132059]
["bitfinex","BTCUSD",1726361244491,0.000823,60233.0,60232.0,1.56409512]
["bitfinex","BTCUSD",1726361244730,0.000823,60233.0,60232.0,1.58731928]
["bitfinex","BTCUSD",1726361244976,0.000823,60233.0,60232.0,1.59157611]
["bitfinex","BTCUSD",1726361246606,0.000823,60233.0,60232.0,1.51517611]
["bitfinex","BTCUSD",1726361247805,0.000823,60233.0,60232.0,1.213772]
["bitfinex","BTCUSD",1726361248051,0.000823,60233.0,60232.0,1.51520976]
["bitfinex","BTCUSD",1726361249216,0.000823,60233.0,60232.0,1.51520914]
["bitfinex","BTCUSD",1726361249912,0.000823,60233.0,60232.0,1.50120914]
["bitfinex","BTCUSD",1726361250194,0.000823,60233.0,60232.0,1.51520914]
["bitfinex","BTCUSD",1726361250671,0.000823,60233.0,60232.0,1.50120914]
["bitfinex","BTCUSD",1726361251122,0.0233999,60234.0,60233.0,0.986012]
["bitfinex","BTCUSD",1726361251365,0.20550224,60240.0,60238.0,0.398419]
["bitfinex","BTCUSD",1726361251602,0.20550224,60240.0,60238.0,1.03983991]
["bitfinex","BTCUSD",1726361252778,0.20550224,60240.0,60238.0,1.03788014]
["bitfinex","BTCUSD",1726361253722,0.20550224,60240.0,60238.0,1.05188014]
["bitfinex","BTCUSD",1726361254879,0.20550224,60240.0,60238.0,1.06588014]
["bitfinex","BTCUSD",1726361255095,0.02615002,60239.0,60238.0,1.06588014]
["bitfinex","BTCUSD",1726361255350,0.0001,60239.0,60238.0,1.06588014]
["bitfinex","BTCUSD",1726361255984,0.0001,60239.0,60238.0,1.05188014]
["bitfinex","BTCUSD",1726361256399,0.0001,60239.0,60238.0,1.06588014]
["bitfinex","BTCUSD",1726361256624,0.0001,60239.0,60238.0,1.05188014]
["bitfinex","BTCUSD",1726361256863,0.0001,60239.0,60238.0,1.15748014]
["bitfinex","BTCUSD",1726361257100,0.0001,60239.0,60238.0,1.06888394]
["bitfinex","BTCUSD",1726361257312,0.0001,60239.0,60238.0,1.16834554]
["bitfinex","BTCUSD",1726361257524,0.0001,60239.0,60238.0,1.15430132]
["bitfinex","BTCUSD",1726361257737,0.0001,60239.0,60238.0,1.18230132]
["bitfinex","BTCUSD",1726361258642,0.0001,60239.0,60238.0,1.08284067]
["bitfinex","BTCUSD",1726361259056,0.000923,60239.0,60238.0,1.08284067]
["bitfinex","BTCUSD",1726361262138,0.000923,60239.0,60238.0,1.0828712]
["bitfinex","BTCUSD",1726361263603,0.000923,60239.0,60238.0,0.9912712]
["bitfinex","BTCUSD",1726361265923,0.02697302,60239.0,60238.0,0.9912712]
["bitfinex","BTCUSD",1726361266149,0.02697302,60239.0,60238.0,0.9772712]
["bitfinex","BTCUSD",1726361266361,0.02697302,60239.0,60238.0,0.9912712]
["bitfinex","BTCUSD",1726361266577,0.02697302,60239.0,60238.0,0.9772712]
["bitfinex","BTCUSD",1726361267258,0.000923,60239.0,60238.0,0.9772712]
["bitfinex","BTCUSD",1726361267869,0.000923,60239.0,60238.0,0.9632712]
["bitfinex","BTCUSD",1726361268111,0.000923,60239.0,60238.0,0.9772712]
["bitfinex","BTCUSD",1726361269217,0.000923,60239.0,60238.0,0.9912712]
["bitfinex","BTCUSD",1726361269454,0.000923,60239.0,60238.0,1.09071873]
["bitfinex","BTCUSD",1726361269955,0.000923,60239.0,60238.0,1.07671873]
["bitfinex","BTCUSD",1726361270164,0.000923,60239.0,60238.0,1.09071873]
["bitfinex","BTCUSD",1726361270377,0.000923,60239.0,60238.0,1.06271873]
["bitfinex","BTCUSD",1726361270597,0.000923,60239.0,60238.0,1.09071873]
["bitfinex","BTCUSD",1726361271061,0.000923,60239.0,60238.0,1.06271873]
["bitfinex","BTCUSD",1726361271299,0.000923,60239.0,60238.0,1.07671873]
["bitfinex","BTCUSD",1726361271534,0.077123,60239.0,60238.0,0.39868673]
["bitfinex","BTCUSD",1726361271770,0.157823,60239.0,60238.0,0.07273613]
["bitfinex","BTCUSD",1726361271988,0.157823,60239.0,60238.0,0.023]
["bitfinex","BTCUSD",1726361272425,0.157823,60239.0,60238.0,0.037]
["bitfinex","BTCUSD",1726361272646,0.290627,60239.0,60238.0,0.037]
["bitfinex","BTCUSD",1726361272884,0.2947773,60239.0,60238.0,0.023]
["bitfinex","BTCUSD",1726361273107,0.2947773,60239.0,60238.0,0.037]
["bitfinex","BTCUSD",1726361273330,0.290627,60239.0,60238.0,0.051]
["bitfinex","BTCUSD",1726361273783,0.157823,60239.0,60238.0,0.051]
["bitfinex","BTCUSD",1726361274676,0.556235,60239.0,60238.0,0.051]
["bitfinex","BTCUSD",1726361274906,0.290627,60239.0,60238.0,0.051]
["bitfinex","BTCUSD",1726361275601,0.31667748,60239.0,60238.0,0.051]
["bitfinex","BTCUSD",1726361278335,0.31667748,60239.0,60238.0,0.028]
["bitfinex","BTCUSD",1726361280676,0.290627,60239.0,60238.0,0.028]
["bitfinex","BTCUSD",1726361281379,0.133727,60239.0,60238.0,0.028]
["bitfinex","BTCUSD",1726361283649,0.15977812,60239.0,60238.0,0.028]
["bitfinex","BTCUSD",1726361286117,0.02697412,60239.0,60238.0,0.028]
["bitfinex","BTCUSD",1726361286396,0.02697412,60239.0,60238.0,0.1219]
["bitfinex","BTCUSD",1726361286630,0.000923,60239.0,60238.0,0.1219]
["bitfinex","BTCUSD",1726361288398,0.02697444,60239.0,60238.0,0.1219]
["bitfinex","BTCUSD",1726361291219,0.02697444,60239.0,60238.0,0.028]
["bitfinex","BTCUSD",1726361295983,0.02697444,60239.0,60238.0,0.07770172]
["bitfinex","BTCUSD",1726361296207,0.02697444,60239.0,60238.0,0.160806]
["bitfinex","BTCUSD",1726361296424,0.02697444,60239.0,60238.0,0.338096]
["bitfinex","BTCUSD",1726361296938,0.000923,60239.0,60238.0,0.20529]
["bitfinex","BTCUSD",1726361298480,0.000923,60239.0,60238.0,0.338096]
["bitfinex","BTCUSD",1726361298727,0.000923,60239.0,60238.0,0.626709]
["bitfinex","BTCUSD",1726361299671,0.000923,60239.0,60238.0,0.67640751]
["bitfinex","BTCUSD",1726361301213,0.000923,60239.0,60238.0,0.626709]
["bitfinex","BTCUSD",1726361301904,2.3e-05,60239.0,60238.0,0.626709]
["bitfinex","BTCUSD",1726361302137,2.3e-05,60239.0,60238.0,0.67640751]
["bitfinex","BTCUSD",1726361302372,0.003828,60240.0,60239.0,0.514512]
["bitfinex","BTCUSD",1726361302587,0.003228,60240.0,60239.0,0.55211062]
["bitfinex","BTCUSD",1726361302814,0.003128,60240.0,60239.0,0.55211062]
["bitfinex","BTCUSD",1726361303280,0.002828,60240.0,60239.0,0.55211062]
["bitfinex","BTCUSD",1726361303490,0.002228,60240.0,60239.0,0.55211062]
["bitfinex","BTCUSD",1726361303698,0.002128,60240.0,60239.0,0.55211062]
["bitfinex","BTCUSD",1726361303905,0.002128,60240.0,60239.0,0.56611062]
["bitfinex","BTCUSD",1726361304134,0.001828,60240.0,60239.0,0.56611062]
["bitfinex","BTCUSD",1726361304361,0.001128,60240.0,60239.0,0.56611062]
["bitfinex","BTCUSD",1726361304587,0.001128,60240.0,60239.0,0.58011062]
["bitfinex","BTCUSD",1726361305037,0.000828,60240.0,60239.0,0.58011062]
["bitfinex","BTCUSD",1726361308882,0.001651,60240.0,60239.0,0.58011062]
["bitfinex","BTCUSD",1726361310222,0.001651,60240.0,60239.0,0.18169862]
["bitfinex","BTCUSD",1726361310452,0.001651,60240.0,60239.0,0.08859862]
["bitfinex","BTCUSD",1726361310665,0.001651,60240.0,60239.0,0.22140262]
["bitfinex","BTCUSD",1726361313113,0.001651,60240.0,60239.0,0.183804]
["bitfinex","BTCUSD",1726361314445,0.12539724,60240.0,60239.0,0.183804]
["bitfinex","BTCUSD",1726361315105,0.15144743,60240.0,60239.0,0.183804]
["bitfinex","BTCUSD",1726361318012,0.02605019,60240.0,60239.0,0.183804]
["bitfinex","BTCUSD",1726361318224,0.15144743,60240.0,60239.0,0.183804]
["bitfinex","BTCUSD",1726361318692,0.15144743,60240.0,60239.0,0.26011836]
["bitfinex","BTCUSD",1726361318899,0.15144743,60240.0,60239.0,0.12731436]
["bitfinex","BTCUSD",1726361319120,0.15144743,60240.0,60239.0,0.051]
["bitfinex","BTCUSD",1726361319818,0.12539724,60240.0,60239.0,0.051]
["bitfinex","BTCUSD",1726361320085,0.25819924,60240.0,60239.0,0.028]
["bitfinex","BTCUSD",1726361321377,0.25819924,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726361322244,0.25819924,60240.0,60239.0,0.122446]
["bitfinex","BTCUSD",1726361325005,0.25819924,60240.0,60239.0,0.145446]
["bitfinex","BTCUSD",1726361325006,0.12539724,60240.0,60239.0,0.145446]
["bitfinex","BTCUSD",1726361325232,0.12539724,60240.0,60239.0,0.27825]
["bitfinex","BTCUSD",1726361329962,0.02605052,60241.0,60240.0,0.249002]
["bitfinex","BTCUSD",1726361331318,0.02605052,60241.0,60240.0,0.263002]
["bitfinex","BTCUSD",1726361331532,0.02605052,60241.0,60240.0,0.277002]
["bitfinex","BTCUSD",1726361332163,0.15144776,60241.0,60240.0,0.277002]
["bitfinex","BTCUSD",1726361332578,0.12539724,60241.0,60240.0,0.277002]
["bitfinex","BTCUSD",1726361334770,0.15144731,60241.0,60240.0,0.277002]
["bitfinex","BTCUSD",1726361335446,0.15227031,60241.0,60240.0,0.277002]
["bitfinex","BTCUSD",1726361336536,0.15227031,60241.0,60240.0,0.542606]
["bitfinex","BTCUSD",1726361336769,0.15227031,60241.0,60240.0,0.59232696]
["bitfinex","BTCUSD",1726361336995,0.15227031,60241.0,60240.0,0.85793096]
["bitfinex","BTCUSD",1726361337209,0.15227031,60241.0,60240.0,0.85792785]
["bitfinex","BTCUSD",1726361337707,0.15227031,60241.0,60240.0,0.79421]
["bitfinex","BTCUSD",1726361338153,0.02687307,60241.0,60240.0,0.85792755]
["bitfinex","BTCUSD",1726361338378,0.02687307,60241.0,60240.0,1.2855362]
["bitfinex","BTCUSD",1726361339047,0.000823,60241.0,60240.0,1.5511402]
["bitfinex","BTCUSD",1726361339286,0.000823,60241.0,60240.0,1.16123379]
["bitfinex","BTCUSD",1726361340608,0.000823,60241.0,60240.0,1.5511402]
["bitfinex","BTCUSD",1726361341454,0.000823,60241.0,60240.0,1.16123379]
["bitfinex","BTCUSD",1726361341889,0.000823,60241.0,60240.0,1.42683779]
["bitfinex","BTCUSD",1726361342785,0.000823,60241.0,60240.0,1.16123379]
["bitfinex","BTCUSD",1726361343439,0.000823,60241.0,60240.0,1.26061219]
["bitfinex","BTCUSD",1726361344360,0.000823,60241.0,60240.0,1.52621619]
["bitfinex","BTCUSD",1726361345051,0.000823,60241.0,60240.0,1.26061219]
["bitfinex","BTCUSD",1726361345514,0.000823,60241.0,60240.0,1.16123379]
["bitfinex","BTCUSD",1726361345752,0.000823,60241.0,60240.0,1.16069194]
["bitfinex","BTCUSD",1726361345978,0.000823,60241.0,60240.0,1.52568217]
["bitfinex","BTCUSD",1726361346218,0.000823,60241.0,60240.0,1.26007817]
["bitfinex","BTCUSD",1726361346708,0.000823,60241.0,60240.0,1.23522652]
["bitfinex","BTCUSD",1726361346938,0.000823,60241.0,60240.0,1.16069194]
["bitfinex","BTCUSD",1726361348930,0.000823,60241.0,60240.0,1.23521165]
["bitfinex","BTCUSD",1726361349803,0.000823,60241.0,60240.0,1.22553371]
["bitfinex","BTCUSD",1726361349990,0.000823,60241.0,60240.0,1.50077142]
["bitfinex","BTCUSD",1726361350501,0.000823,60241.0,60240.0,1.50061777]
["bitfinex","BTCUSD",1726361352074,0.000823,60241.0,60240.0,1.42611878]
["bitfinex","BTCUSD",1726361353135,0.000823,60241.0,60240.0,1.50060297]
["bitfinex","BTCUSD",1726361355365,0.000823,60241.0,60240.0,1.50046923]
["bitfinex","BTCUSD",1726361355580,0.000823,60241.0,60240.0,1.62529476]
["bitfinex","BTCUSD",1726361356239,0.000823,60241.0,60240.0,1.52599265]
["bitfinex","BTCUSD",1726361358404,0.000823,60241.0,60240.0,1.62526694]
["bitfinex","BTCUSD",1726361360097,0.000823,60241.0,60240.0,1.62691294]
["bitfinex","BTCUSD",1726361361690,0.000823,60241.0,60240.0,1.63041743]
["bitfinex","BTCUSD",1726361364346,0.000823,60241.0,60240.0,1.65523361]
["bitfinex","BTCUSD",1726361364600,0.000823,60241.0,60240.0,1.67817294]
["bitfinex","BTCUSD",1726361364810,0.000823,60241.0,60240.0,1.67796622]
["bitfinex","BTCUSD",1726361365231,0.000823,60241.0,60240.0,1.53096164]
["bitfinex","BTCUSD",1726361365679,0.000823,60241.0,60240.0,1.65502689]
["bitfinex","BTCUSD",1726361365891,0.000823,60241.0,60240.0,1.67795051]
["bitfinex","BTCUSD",1726361366961,0.000823,60241.0,60240.0,1.55388526]
["bitfinex","BTCUSD",1726361367173,0.000823,60241.0,60240.0,1.67795051]
["bitfinex","BTCUSD",1726361367385,0.000823,60241.0,60240.0,1.65502689]
["bitfinex","BTCUSD",1726361367597,0.000823,60241.0,60240.0,1.67795087]
["bitfinex","BTCUSD",1726361368084,0.000823,60241.0,60240.0,1.67795193]
["bitfinex","BTCUSD",1726361368341,0.000823,60241.0,60240.0,1.6987416]
["bitfinex","BTCUSD",1726361368542,0.000823,60241.0,60240.0,1.57467635]
["bitfinex","BTCUSD",1726361368767,0.000823,60241.0,60240.0,1.6987416]
["bitfinex","BTCUSD",1726361369446,0.000823,60241.0,60240.0,1.67795193]
["bitfinex","BTCUSD",1726361370733,0.000823,60241.0,60240.0,1.65502689]
["bitfinex","BTCUSD",1726361370948,0.000823,60241.0,60240.0,1.67795669]
["bitfinex","BTCUSD",1726361374266,0.000823,60241.0,60240.0,1.6779529]
["bitfinex","BTCUSD",1726361376177,0.000823,60241.0,60240.0,1.55388765]
["bitfinex","BTCUSD",1726361377710,0.000823,60241.0,60240.0,1.57680648]
["bitfinex","BTCUSD",1726361377938,0.000823,60241.0,60240.0,1.55388047]
["bitfinex","BTCUSD",1726361384356,0.000823,60241.0,60240.0,1.53096164]
["bitfinex","BTCUSD",1726361384559,0.000823,60241.0,60240.0,1.55388807]
["bitfinex","BTCUSD",1726361386602,0.000823,60241.0,60240.0,1.27558643]
["bitfinex","BTCUSD",1726361387904,0.02687004,60241.0,60240.0,1.27558643]
["bitfinex","BTCUSD",1726361388141,0.02687004,60241.0,60240.0,1.25266]
["bitfinex","BTCUSD",1726361388379,0.000823,60241.0,60240.0,1.27558828]
["bitfinex","BTCUSD",1726361389816,0.000823,60241.0,60240.0,1.25266]
["bitfinex","BTCUSD",1726361390054,0.000823,60241.0,60240.0,1.55434057]
["bitfinex","BTCUSD",1726361391313,0.000823,60241.0,60240.0,1.55434168]
["bitfinex","BTCUSD",1726361396006,0.000823,60241.0,60240.0,1.94463221]
["bitfinex","BTCUSD",1726361396496,0.000823,60241.0,60240.0,2.09374189]
["bitfinex","BTCUSD",1726361398450,0.000823,60241.0,60240.0,2.09373834]
["bitfinex","BTCUSD",1726361401065,0.000823,60241.0,60240.0,1.80520994]
["bitfinex","BTCUSD",1726361401316,0.000823,60241.0,60240.0,1.82796356]
["bitfinex","BTCUSD",1726361402026,0.000823,60241.0,60240.0,2.09356756]
["bitfinex","BTCUSD",1726361407316,0.000823,60241.0,60240.0,2.07956756]
["bitfinex","BTCUSD",1726361407535,0.000823,60241.0,60240.0,2.09356756]
["bitfinex","BTCUSD",1726361407758,0.000823,60241.0,60240.0,1.75065953]
["bitfinex","BTCUSD",1726361407992,0.000823,60241.0,60240.0,1.75063968]
["bitfinex","BTCUSD",1726361408213,0.000823,60241.0,60240.0,1.73665536]
["bitfinex","BTCUSD",1726361408434,0.000823,60241.0,60240.0,2.00225936]
["bitfinex","BTCUSD",1726361408655,0.000823,60241.0,60240.0,1.73665536]
["bitfinex","BTCUSD",1726361408868,0.000823,60241.0,60240.0,2.00225936]
["bitfinex","BTCUSD",1726361409078,0.000823,60241.0,60240.0,1.75065536]
["bitfinex","BTCUSD",1726361409290,0.000823,60241.0,60240.0,2.01625936]
["bitfinex","BTCUSD",1726361409932,0.000823,60241.0,60240.0,1.75065536]
["bitfinex","BTCUSD",1726361410360,0.000823,60241.0,60240.0,2.01625936]
["bitfinex","BTCUSD",1726361411252,0.000823,60241.0,60240.0,1.75065536]
["bitfinex","BTCUSD",1726361411469,0.000823,60241.0,60240.0,1.75067527]
["bitfinex","BTCUSD",1726361412403,0.000823,60241.0,60240.0,2.01627927]
["bitfinex","BTCUSD",1726361417674,0.000823,60241.0,60240.0,2.01657058]
["bitfinex","BTCUSD",1726361422091,0.000823,60241.0,60240.0,1.9938854]
["bitfinex","BTCUSD",1726361423596,0.000823,60241.0,60240.0,2.0759854]
["bitfinex","BTCUSD",1726361432004,0.000823,60241.0,60240.0,2.07613292]
["bitfinex","BTCUSD",1726361436422,0.000823,60241.0,60240.0,1.92692274]
["bitfinex","BTCUSD",1726361436627,0.000823,60241.0,60240.0,1.25756]
["bitfinex","BTCUSD",1726361436836,0.000823,60241.0,60240.0,1.92686111]
["bitfinex","BTCUSD",1726361439187,0.000823,60241.0,60240.0,1.95686111]
["bitfinex","BTCUSD",1726361440145,0.000823,60241.0,60240.0,2.10607274]
["bitfinex","BTCUSD",1726361440378,0.000823,60241.0,60240.0,1.95686111]
["bitfinex","BTCUSD",1726361440590,0.000823,60241.0,60240.0,1.95687735]
["bitfinex","BTCUSD",1726361441606,0.000823,60241.0,60240.0,1.95688098]
["bitfinex","BTCUSD",1726361444074,0.000823,60241.0,60240.0,2.22248498]
["bitfinex","BTCUSD",1726361444696,0.000823,60243.0,60240.0,2.22248498]
["bitfinex","BTCUSD",1726361444697,0.000823,60243.0,60242.0,1.115872]
["bitfinex","BTCUSD",1726361444939,0.000823,60243.0,60242.0,1.88289298]
["bitfinex","BTCUSD",1726361445156,0.000823,60243.0,60242.0,2.27388522]
["bitfinex","BTCUSD",1726361445389,0.000823,60243.0,60242.0,2.04480403]
["bitfinex","BTCUSD",1726361445837,0.000823,60243.0,60242.0,2.02229022]
["bitfinex","BTCUSD",1726361446077,0.000823,60243.0,60242.0,2.00829022]
["bitfinex","BTCUSD",1726361446305,0.000823,60243.0,60242.0,2.02011296]
["bitfinex","BTCUSD",1726361446556,0.000823,60243.0,60242.0,2.0564962]
["bitfinex","BTCUSD",1726361446987,0.000823,60243.0,60242.0,2.32194708]
["bitfinex","BTCUSD",1726361447303,0.000823,60243.0,60242.0,2.07035208]
["bitfinex","BTCUSD",1726361447520,0.000823,60243.0,60242.0,2.03396884]
["bitfinex","BTCUSD",1726361447745,0.000823,60243.0,60242.0,2.29956384]
["bitfinex","BTCUSD",1726361447957,0.000823,60243.0,60242.0,2.33594708]
["bitfinex","BTCUSD",1726361448810,0.000823,60243.0,60242.0,2.07035208]
["bitfinex","BTCUSD",1726361449241,0.000823,60243.0,60242.0,2.03396884]
["bitfinex","BTCUSD",1726361449669,0.000823,60243.0,60242.0,2.04403038]
["bitfinex","BTCUSD",1726361449906,0.000823,60243.0,60242.0,2.38742538]
["bitfinex","BTCUSD",1726361450118,0.000823,60243.0,60242.0,2.42378826]
["bitfinex","BTCUSD",1726361450347,0.000823,60243.0,60242.0,2.48554273]
["bitfinex","BTCUSD",1726361450775,0.000823,60243.0,60242.0,2.42378826]
["bitfinex","BTCUSD",1726361450984,0.000823,60243.0,60242.0,2.48553934]
["bitfinex","BTCUSD",1726361451224,0.000823,60243.0,60242.0,2.49544856]
["bitfinex","BTCUSD",1726361451646,0.000823,60245.0,60244.0,1.556927]
["bitfinex","BTCUSD",1726361451853,0.000823,60245.0,60244.0,2.51344647]
["bitfinex","BTCUSD",1726361452064,0.000823,60245.0,60244.0,2.54980735]
["bitfinex","BTCUSD",1726361452571,0.000823,60245.0,60244.0,2.54980821]
["bitfinex","BTCUSD",1726361452798,0.000823,60245.0,60244.0,2.48805713]
["bitfinex","BTCUSD",1726361453029,0.000823,60245.0,60244.0,2.24583582]
["bitfinex","BTCUSD",1726361453246,0.000823,60245.0,60244.0,2.50190205]
["bitfinex","BTCUSD",1726361453471,0.000823,60245.0,60244.0,2.28204362]
["bitfinex","BTCUSD",1726361454114,0.000823,60245.0,60244.0,2.56363571]
["bitfinex","BTCUSD",1726361454355,0.000823,60245.0,60244.0,2.29604362]
["bitfinex","BTCUSD",1726361454809,0.000823,60245.0,60244.0,1.90234681]
["bitfinex","BTCUSD",1726361455033,0.000823,60245.0,60244.0,2.29604362]
["bitfinex","BTCUSD",1726361455271,0.000823,60245.0,60244.0,1.90234681]
["bitfinex","BTCUSD",1726361455505,0.000823,60245.0,60244.0,2.29604362]
["bitfinex","BTCUSD",1726361455722,0.000823,60245.0,60244.0,1.90234681]
["bitfinex","BTCUSD",1726361455950,0.000823,60245.0,60244.0,2.29604362]
["bitfinex","BTCUSD",1726361456181,0.000823,60245.0,60244.0,1.90234681]
["bitfinex","BTCUSD",1726361456416,0.000823,60245.0,60244.0,2.35776879]
["bitfinex","BTCUSD",1726361456631,0.000823,60245.0,60244.0,2.32156099]
["bitfinex","BTCUSD",1726361456849,0.000823,60245.0,60244.0,1.90231577]
["bitfinex","BTCUSD",1726361457077,0.000823,60245.0,60244.0,2.29601258]
["bitfinex","BTCUSD",1726361457321,0.000823,60245.0,60244.0,1.90231577]
["bitfinex","BTCUSD",1726361457773,0.000823,60245.0,60244.0,1.86613901]
["bitfinex","BTCUSD",1726361459887,0.000823,60253.0,60252.0,1.115718]
["bitfinex","BTCUSD",1726361460229,0.000823,60253.0,60252.0,1.49608549]
["bitfinex","BTCUSD",1726361461270,0.000823,60253.0,60252.0,1.52408549]
["bitfinex","BTCUSD",1726361462998,0.000823,60253.0,60252.0,1.62128549]
["bitfinex","BTCUSD",1726361463873,0.000823,60253.0,60252.0,1.62057103]
["bitfinex","BTCUSD",1726361464331,0.000823,60253.0,60252.0,1.5214334]
["bitfinex","BTCUSD",1726361471079,0.077023,60253.0,60252.0,1.0953924]
["bitfinex","BTCUSD",1726361471307,0.289496,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361471529,0.156723,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361472217,0.289496,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361472423,0.289496,60253.0,60252.0,0.014]
["bitfinex","BTCUSD",1726361472648,0.289496,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361472870,0.289496,60253.0,60252.0,0.014]
["bitfinex","BTCUSD",1726361473307,0.289496,60253.0,60252.0,0.0426781]
["bitfinex","BTCUSD",1726361473523,0.289496,60253.0,60252.0,0.0286781]
["bitfinex","BTCUSD",1726361473942,0.289496,60253.0,60252.0,0.0426781]
["bitfinex","BTCUSD",1726361476345,0.555042,60253.0,60252.0,0.0426781]
["bitfinex","BTCUSD",1726361476564,0.555042,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361477023,0.289496,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361479488,0.555042,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361479720,0.58108605,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361481941,0.31554005,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361482154,0.18276705,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361482396,0.18276705,60253.0,60252.0,0.0440779]
["bitfinex","BTCUSD",1726361482619,0.156723,60253.0,60252.0,0.0440779]
["bitfinex","BTCUSD",1726361482848,0.156723,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361483068,0.289496,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361484718,0.41489324,60253.0,60252.0,0.028]
["bitfinex","BTCUSD",1726361485167,0.41489324,60253.0,60252.0,0.014]
["bitfinex","BTCUSD",1726361485834,0.28212024,60253.0,60252.0,0.0146781]
["bitfinex","BTCUSD",1726361486078,0.2319642,60253.0,60252.0,0.014]
["bitfinex","BTCUSD",1726361486518,0.2319642,60253.0,60250.0,0.132779]
["bitfinex","BTCUSD",1726361486733,0.132777,60252.0,60247.0,0.023]
["bitfinex","BTCUSD",1726361486943,0.12539724,60248.0,60247.0,0.24471992]
["bitfinex","BTCUSD",1726361487782,0.12539724,60248.0,60247.0,0.51029292]
["bitfinex","BTCUSD",1726361488016,0.12539724,60248.0,60247.0,0.52429292]
["bitfinex","BTCUSD",1726361488258,0.12539724,60248.0,60247.0,0.24471992]
["bitfinex","BTCUSD",1726361488742,0.12539724,60248.0,60247.0,0.25871992]
["bitfinex","BTCUSD",1726361489443,0.12539724,60248.0,60247.0,0.27271992]
["bitfinex","BTCUSD",1726361491523,0.25818124,60248.0,60247.0,0.028]
["bitfinex","BTCUSD",1726361491772,0.67664924,60248.0,60247.0,0.028]
["bitfinex","BTCUSD",1726361492012,0.94221724,60248.0,60247.0,0.028]
["bitfinex","BTCUSD",1726361492901,1.20778524,60248.0,60247.0,0.028]
["bitfinex","BTCUSD",1726361493125,0.663942,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726361493339,0.816842,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726361493802,1.082419,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726361494424,1.082419,60246.0,60245.0,0.012646]
["bitfinex","BTCUSD",1726361494633,1.21530671,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726361494851,1.21530671,60246.0,60245.0,0.009646]
["bitfinex","BTCUSD",1726361495291,1.21530671,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726361495774,1.21630671,60246.0,60245.0,0.008646]
["bitfinex","BTCUSD",1726361496001,1.24435758,60246.0,60245.0,0.008646]
["bitfinex","BTCUSD",1726361496475,1.24335758,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726361496692,1.24535758,60246.0,60245.0,0.020646]
["bitfinex","BTCUSD",1726361496919,1.24535758,60246.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726361496920,1.090382,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726361497146,1.21577924,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726361497910,1.21377924,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726361498137,1.21477924,60242.0,60241.0,0.013646]
["bitfinex","BTCUSD",1726361498358,1.3554254,60242.0,60241.0,0.013646]
["bitfinex","BTCUSD",1726361499966,1.3564254,60242.0,60241.0,0.013646]
["bitfinex","BTCUSD",1726361501101,0.929596,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726361501320,0.68264224,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361501769,1.21390224,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361501975,1.24195764,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361502186,1.23995764,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361502398,1.3641534,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361502616,1.338098,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361503038,1.072468,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361503263,0.94927224,60234.0,60233.0,0.005646]
["bitfinex","BTCUSD",1726361503707,0.94827224,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361503944,1.07086056,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361504179,1.07086056,60234.0,60233.0,0.005646]
["bitfinex","BTCUSD",1726361504592,1.07186056,60234.0,60233.0,0.005646]
["bitfinex","BTCUSD",1726361505468,1.06986056,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361505675,1.09791552,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361506093,1.09691552,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361506560,0.75608552,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361507402,0.75508552,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361508892,0.75608552,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361513583,0.67348552,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361515797,0.5518972,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361521699,0.52584224,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361522848,0.79147224,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361525245,0.81752674,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361528595,0.82741345,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361529501,0.90361345,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361529750,1.0283683,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361532747,1.0023138,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361533399,1.2679438,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361533649,1.2699438,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361535232,1.2679438,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361537187,1.29399873,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361540676,1.21779873,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361542232,1.20791202,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361542685,1.18185709,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361544935,0.91622709,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361545153,0.79147224,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361545811,1.05710224,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361546015,1.08315686,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361547576,1.13289014,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361547805,1.08315686,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361548281,1.29339034,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361548509,1.24351075,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361550888,1.29339034,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361551128,1.24351075,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361551349,1.24551075,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361551574,1.29539034,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361552494,1.29339034,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361552722,1.26733572,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361555231,1.26933572,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361555453,1.21945613,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361556011,1.245512,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361557368,1.243512,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361559737,1.245512,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361561480,1.243512,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361562576,1.21745613,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361565989,1.24351194,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361569418,1.31834036,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361572075,1.31834663,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361572774,1.29229082,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361573193,1.29229269,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361575624,1.29429269,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361576042,1.3203484,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361577812,1.3183484,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361578244,1.3203484,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361580690,1.3183484,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361582673,1.29229269,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361586074,1.31834834,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361586733,1.32034834,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361586942,1.29429269,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361588734,1.29229269,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361589418,1.29429269,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361589850,1.29430547,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361590056,1.32036112,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361590268,1.31836112,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361592058,1.13305838,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361592507,1.08315789,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361592732,1.13306085,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361594058,1.08315789,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361594915,1.1330566,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361595638,1.08315789,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361596543,1.1330566,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361597448,1.17230456,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361597670,1.14624891,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361598109,1.14824891,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361598319,1.19814762,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361599824,1.19614762,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361600743,1.22220327,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361601191,1.22420327,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361601411,1.22220327,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361601863,1.19614762,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361605173,1.22220327,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361610088,1.22219939,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361612682,1.19614374,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361613351,1.14624891,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361613561,1.05710224,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361614404,1.10699707,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361614647,1.05710224,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361614856,1.10699707,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361615293,1.05710224,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361615520,1.10699707,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361616017,1.13305272,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361617336,1.08315789,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361617983,1.13305272,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361618631,1.08315789,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361618849,1.24271523,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361619749,1.2427156,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361621689,1.19282178,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361622710,1.16676613,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361624758,1.24360618,60234.0,60233.0,0.097446]
["bitfinex","BTCUSD",1726361624956,1.24360618,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361625197,1.26855286,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361625845,1.29460878,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361628432,1.29461297,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361629726,1.19482205,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361631495,1.16920688,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361631714,1.29460412,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361632853,1.2685482,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361633079,1.2685447,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361635934,1.29460057,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361636600,1.43483333,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361636812,1.33505476,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361637031,1.460452,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361641684,1.459452,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361641895,1.458452,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361642351,1.458452,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361642584,1.488452,60234.0,60233.0,0.006646]
["bitfinex","BTCUSD",1726361642823,1.46339613,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361643734,1.58607227,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361644372,1.58807227,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361646020,1.61412905,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361648653,1.61312905,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361649544,1.48845291,60234.0,60233.0,0.002646]
["bitfinex","BTCUSD",1726361650011,1.61312905,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361650941,1.6130977,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361651368,1.48845291,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361652741,1.46239613,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361655433,1.46239613,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361655644,1.46339613,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361656549,1.19776613,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361656764,1.08810224,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361657657,1.1878132,60234.0,60233.0,0.001646]
["bitfinex","BTCUSD",1726361658760,1.1868132,60234.0,60233.0,0.003646]
["bitfinex","BTCUSD",1726361658994,1.1868132,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361662959,1.08710224,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361663184,1.21173925,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361663661,1.08710224,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361664621,1.21173925,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361665098,1.17973925,60234.0,60233.0,0.004646]
["bitfinex","BTCUSD",1726361665325,1.17973925,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361665326,1.05510224,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361665549,1.1982251,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361665979,1.22428125,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361666194,1.34895034,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361666972,1.35095034,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361667216,1.34895034,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361667453,1.35095034,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361667709,1.34895034,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361670107,1.34898989,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361670325,1.22428125,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361671434,1.22628125,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361672605,1.2002251,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361676043,1.2262812,60234.0,60233.0,0.100046]
["bitfinex","BTCUSD",1726361678831,0.931722,60233.0,60232.0,0.001646]
["bitfinex","BTCUSD",1726361679067,0.002,60229.0,60213.0,0.04979501]
["bitfinex","BTCUSD",1726361679296,0.40889091,60233.0,60207.0,0.04979501]
["bitfinex","BTCUSD",1726361679297,0.398617,60208.0,60207.0,0.04979501]
["bitfinex","BTCUSD",1726361679514,0.398617,60208.0,60206.0,0.03706908]
["bitfinex","BTCUSD",1726361679515,0.52402024,60207.0,60206.0,0.03706908]
["bitfinex","BTCUSD",1726361680756,0.52602024,60207.0,60206.0,0.05006908]
["bitfinex","BTCUSD",1726361681232,0.52602024,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726361682236,0.52602024,60207.0,60206.0,0.1874]
["bitfinex","BTCUSD",1726361682486,0.79176924,60207.0,60206.0,0.1874]
["bitfinex","BTCUSD",1726361682979,1.16587491,60207.0,60206.0,0.1874]
["bitfinex","BTCUSD",1726361683225,1.16587491,60207.0,60206.0,0.1744]
["bitfinex","BTCUSD",1726361683226,1.16387491,60207.0,60206.0,0.1744]
["bitfinex","BTCUSD",1726361683479,1.16487491,60207.0,60206.0,0.1744]
["bitfinex","BTCUSD",1726361683695,1.16587491,60207.0,60206.0,0.1864]
["bitfinex","BTCUSD",1726361684129,1.16487491,60207.0,60206.0,0.1864]
["bitfinex","BTCUSD",1726361684598,1.16587491,60207.0,60206.0,0.1864]
["bitfinex","BTCUSD",1726361684841,1.16487491,60207.0,60206.0,0.1864]
["bitfinex","BTCUSD",1726361685069,1.16587491,60207.0,60206.0,0.1864]
["bitfinex","BTCUSD",1726361685308,1.16487491,60207.0,60206.0,0.1744]
["bitfinex","BTCUSD",1726361685515,1.16587491,60207.0,60206.0,0.1814]
["bitfinex","BTCUSD",1726361685959,1.19093979,60207.0,60206.0,0.098]
["bitfinex","BTCUSD",1726361686406,1.19093979,60207.0,60206.0,0.104]
["bitfinex","BTCUSD",1726361686633,1.19193979,60207.0,60206.0,0.104]
["bitfinex","BTCUSD",1726361686897,1.19093979,60207.0,60206.0,0.098]
["bitfinex","BTCUSD",1726361687082,1.19193979,60207.0,60206.0,0.105]
["bitfinex","BTCUSD",1726361688024,1.19093979,60207.0,60206.0,0.105]
["bitfinex","BTCUSD",1726361688242,1.19093979,60207.0,60206.0,0.098]
["bitfinex","BTCUSD",1726361688703,1.19193979,60207.0,60206.0,0.104]
["bitfinex","BTCUSD",1726361689161,1.19193979,60207.0,60206.0,0.098]
["bitfinex","BTCUSD",1726361689162,1.19093979,60207.0,60206.0,0.098]
["bitfinex","BTCUSD",1726361689413,1.19193979,60207.0,60206.0,0.105]
["bitfinex","BTCUSD",1726361689596,1.19093979,60207.0,60206.0,0.105]
["bitfinex","BTCUSD",1726361689809,1.19193979,60207.0,60206.0,0.105]
["bitfinex","BTCUSD",1726361690064,1.19093979,60207.0,60206.0,0.105]
["bitfinex","BTCUSD",1726361690491,1.19193979,60207.0,60206.0,0.105]
["bitfinex","BTCUSD",1726361691481,1.19193979,60207.0,60206.0,0.106646]
["bitfinex","BTCUSD",1726361692577,1.16587491,60207.0,60206.0,0.106646]
["bitfinex","BTCUSD",1726361696643,1.16587491,60207.0,60206.0,0.008646]
["bitfinex","BTCUSD",1726361697384,1.19193985,60207.0,60206.0,0.008646]
["bitfinex","BTCUSD",1726361699883,0.55208518,60207.0,60206.0,0.008646]
["bitfinex","BTCUSD",1726361700116,0.28633618,60207.0,60206.0,0.183346]
["bitfinex","BTCUSD",1726361700345,0.55208518,60207.0,60206.0,0.183346]
["bitfinex","BTCUSD",1726361700784,0.55208518,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361700785,0.28433618,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361701007,0.55008518,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361701229,0.55208518,60207.0,60206.0,0.186346]
["bitfinex","BTCUSD",1726361701444,0.28633618,60207.0,60206.0,0.186346]
["bitfinex","BTCUSD",1726361701661,0.55108518,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361701885,0.52502024,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361702111,0.52602024,60207.0,60206.0,0.188346]
["bitfinex","BTCUSD",1726361702570,0.52402024,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361702789,0.52502024,60207.0,60206.0,0.183346]
["bitfinex","BTCUSD",1726361703025,0.52402024,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361703260,0.52402024,60207.0,60206.0,0.183346]
["bitfinex","BTCUSD",1726361703499,0.52502024,60207.0,60206.0,0.183346]
["bitfinex","BTCUSD",1726361703732,0.52502024,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361703961,0.52502024,60207.0,60206.0,0.203346]
["bitfinex","BTCUSD",1726361703962,0.52602024,60207.0,60206.0,0.203346]
["bitfinex","BTCUSD",1726361704178,0.52402024,60207.0,60206.0,0.190346]
["bitfinex","BTCUSD",1726361704392,0.52402024,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361704643,0.52402024,60207.0,60206.0,0.190346]
["bitfinex","BTCUSD",1726361705101,0.52402024,60207.0,60206.0,0.176346]
["bitfinex","BTCUSD",1726361705338,0.55008514,60207.0,60206.0,0.190346]
["bitfinex","BTCUSD",1726361705566,0.55108514,60207.0,60206.0,0.197346]
["bitfinex","BTCUSD",1726361705788,0.55008514,60207.0,60206.0,0.190346]
["bitfinex","BTCUSD",1726361706255,0.55108514,60207.0,60206.0,0.197346]
["bitfinex","BTCUSD",1726361707425,0.55108514,60207.0,60206.0,0.183346]
["bitfinex","BTCUSD",1726361707880,0.55208514,60207.0,60206.0,0.197346]
["bitfinex","BTCUSD",1726361708596,0.55108514,60207.0,60206.0,0.183346]
["bitfinex","BTCUSD",1726361708809,0.55208514,60207.0,60206.0,0.197346]
["bitfinex","BTCUSD",1726361715556,1.24079701,60207.0,60206.0,0.022646]
["bitfinex","BTCUSD",1726361716515,1.23879701,60207.0,60206.0,0.001646]
["bitfinex","BTCUSD",1726361716726,1.23979701,60207.0,60206.0,0.010646]
["bitfinex","BTCUSD",1726361716948,1.24079701,60207.0,60206.0,0.016646]
["bitfinex","BTCUSD",1726361717167,1.23979701,60207.0,60206.0,0.010646]
["bitfinex","BTCUSD",1726361717869,1.21573211,60207.0,60206.0,0.006646]
["bitfinex","BTCUSD",1726361718069,1.21473211,60207.0,60206.0,0.007646]
["bitfinex","BTCUSD",1726361719247,1.51048111,60207.0,60206.0,0.007646]
["bitfinex","BTCUSD",1726361719476,1.51148111,60207.0,60206.0,0.005646]
["bitfinex","BTCUSD",1726361719695,1.51148111,60207.0,60206.0,0.001646]
["bitfinex","BTCUSD",1726361719696,1.51048111,60207.0,60206.0,0.001646]
["bitfinex","BTCUSD",1726361719922,1.51148111,60207.0,60206.0,0.010646]
["bitfinex","BTCUSD",1726361720371,1.56019939,60207.0,60206.0,0.001646]
["bitfinex","BTCUSD",1726361720581,1.56119939,60207.0,60206.0,0.005646]
["bitfinex","BTCUSD",1726361720808,1.56119939,60207.0,60204.0,0.001646]
["bitfinex","BTCUSD",1726361720809,1.227911,60205.0,60204.0,0.001646]
["bitfinex","BTCUSD",1726361721074,0.35839716,60207.0,60199.0,0.084686]
["bitfinex","BTCUSD",1726361721075,0.39867,60200.0,60199.0,0.084686]
["bitfinex","BTCUSD",1726361721267,0.39867,60200.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361721268,0.79187924,60197.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361721718,1.08767224,60197.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361721950,1.55290181,60197.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361722182,1.72429417,60197.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361723542,1.72829417,60197.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361724221,1.73029417,60197.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361725065,1.75636703,60197.0,60196.0,0.003905]
["bitfinex","BTCUSD",1726361725516,1.05773524,60193.0,60190.0,0.001646]
["bitfinex","BTCUSD",1726361726907,1.05773524,60193.0,60192.0,0.003646]
["bitfinex","BTCUSD",1726361728054,1.08380965,60193.0,60192.0,0.003646]
["bitfinex","BTCUSD",1726361728668,1.08380965,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361728878,1.11380965,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361729084,1.28904986,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361729332,1.55486086,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361729752,1.55686086,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361729976,1.55286086,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361730207,1.65486086,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361730424,1.82456086,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726361730635,0.962461,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361730847,1.43320424,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361731281,1.45928185,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361731540,1.55928185,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361731768,1.64948185,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361731996,1.82072206,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361732210,1.82172206,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361732637,1.79564445,60185.0,60180.0,0.001646]
["bitfinex","BTCUSD",1726361732850,1.79564445,60185.0,60184.0,0.007646]
["bitfinex","BTCUSD",1726361733562,1.79464445,60185.0,60184.0,0.001646]
["bitfinex","BTCUSD",1726361733764,1.80064445,60185.0,60184.0,0.001646]
["bitfinex","BTCUSD",1726361733994,1.80764445,60185.0,60184.0,0.001646]
["bitfinex","BTCUSD",1726361735705,1.82772308,60185.0,60184.0,0.001646]
["bitfinex","BTCUSD",1726361735926,1.79464445,60185.0,60184.0,0.001646]
["bitfinex","BTCUSD",1726361736155,1.80464445,60185.0,60184.0,0.001646]
["bitfinex","BTCUSD",1726361737108,1.80464445,60185.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361737109,1.18604324,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361737594,1.18804324,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361738534,1.45394224,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361738748,1.48002697,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361739204,1.54102697,60173.0,60172.0,0.009646]
["bitfinex","BTCUSD",1726361739417,1.71326718,60173.0,60172.0,0.009646]
["bitfinex","BTCUSD",1726361739681,1.71326718,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361739682,1.71226718,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361740158,1.71526718,60173.0,60172.0,0.001646]
["bitfinex","BTCUSD",1726361740378,0.79027924,60161.0,60156.0,0.0905]
["bitfinex","BTCUSD",1726361740808,1.05623224,60161.0,60156.0,0.0905]
["bitfinex","BTCUSD",1726361740994,1.08231875,60161.0,60156.0,0.0905]
["bitfinex","BTCUSD",1726361742608,1.05623224,60161.0,60156.0,0.0905]
["bitfinex","BTCUSD",1726361742831,1.08623224,60161.0,60156.0,0.0905]
["bitfinex","BTCUSD",1726361743031,1.22264866,60161.0,60160.0,0.005905]
["bitfinex","BTCUSD",1726361743749,1.09725142,60161.0,60160.0,0.005905]
["bitfinex","BTCUSD",1726361743947,1.38164866,60161.0,60160.0,0.003905]
["bitfinex","BTCUSD",1726361744442,1.38164866,60161.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361744443,0.665025,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361744661,0.79042224,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361744893,0.79042224,60148.0,60147.0,0.01545929]
["bitfinex","BTCUSD",1726361745357,0.79042224,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361745593,0.81651275,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361745838,0.92476393,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361746523,0.81751275,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361746745,0.81751275,60148.0,60147.0,0.014]
["bitfinex","BTCUSD",1726361746746,0.81851275,60148.0,60147.0,0.014]
["bitfinex","BTCUSD",1726361747450,1.08452275,60148.0,60147.0,0.014]
["bitfinex","BTCUSD",1726361748357,1.08352275,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361748638,1.19497503,60148.0,60147.0,0.014]
["bitfinex","BTCUSD",1726361749070,1.19497503,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361749286,1.19397503,60148.0,60147.0,0.01]
["bitfinex","BTCUSD",1726361749526,1.19497503,60148.0,60147.0,0.015646]
["bitfinex","BTCUSD",1726361749745,1.19597503,60148.0,60147.0,0.015646]
["bitfinex","BTCUSD",1726361750205,1.32597503,60148.0,60147.0,0.015646]
["bitfinex","BTCUSD",1726361750417,1.32597503,60148.0,60146.0,0.001646]
["bitfinex","BTCUSD",1726361750418,1.033049,60147.0,60146.0,0.001646]
["bitfinex","BTCUSD",1726361750656,1.2824466,60147.0,60146.0,0.001646]
["bitfinex","BTCUSD",1726361751564,1.2804466,60147.0,60146.0,0.001646]
["bitfinex","BTCUSD",1726361752475,1.2824466,60147.0,60146.0,0.002646]
["bitfinex","BTCUSD",1726361752907,1.2844466,60147.0,60146.0,0.002646]
["bitfinex","BTCUSD",1726361755374,1.2224466,60147.0,60146.0,0.002646]
["bitfinex","BTCUSD",1726361755618,1.2224466,60147.0,60146.0,0.308255]
["bitfinex","BTCUSD",1726361755619,0.002,60147.0,60146.0,0.308255]
["bitfinex","BTCUSD",1726361755822,0.002,60147.0,60146.0,0.574274]
["bitfinex","BTCUSD",1726361756046,0.0280922,60147.0,60146.0,0.84575229]
["bitfinex","BTCUSD",1726361756258,0.0280922,60147.0,60146.0,0.57973329]
["bitfinex","BTCUSD",1726361756471,0.0280922,60147.0,60146.0,0.31371429]
["bitfinex","BTCUSD",1726361756703,0.0260922,60147.0,60146.0,0.31371429]
["bitfinex","BTCUSD",1726361756922,0.0270922,60147.0,60146.0,0.18070529]
["bitfinex","BTCUSD",1726361757361,0.0270922,60147.0,60146.0,0.17970529]
["bitfinex","BTCUSD",1726361757559,0.0280922,60147.0,60146.0,0.31471429]
["bitfinex","BTCUSD",1726361757990,0.0270922,60147.0,60146.0,0.31271429]
["bitfinex","BTCUSD",1726361758410,0.0270922,60147.0,60146.0,0.31571429]
["bitfinex","BTCUSD",1726361758827,0.0280922,60147.0,60146.0,0.18270529]
["bitfinex","BTCUSD",1726361759511,0.0270922,60147.0,60146.0,0.18270529]
["bitfinex","BTCUSD",1726361759717,0.1600992,60147.0,60146.0,0.18270529]
["bitfinex","BTCUSD",1726361759929,0.0280922,60147.0,60146.0,0.18270529]
["bitfinex","BTCUSD",1726361760367,0.0270922,60147.0,60146.0,0.17970529]
["bitfinex","BTCUSD",1726361761256,0.0280922,60147.0,60146.0,0.18270529]
["bitfinex","BTCUSD",1726361761498,0.08995218,60147.0,60146.0,0.18270529]
["bitfinex","BTCUSD",1726361761720,0.08795218,60147.0,60146.0,0.17970529]
["bitfinex","BTCUSD",1726361761930,0.0260922,60147.0,60146.0,0.17970529]
["bitfinex","BTCUSD",1726361762635,0.0260922,60147.0,60146.0,0.31271429]
["bitfinex","BTCUSD",1726361763947,0.0260922,60147.0,60146.0,0.57873329]
["bitfinex","BTCUSD",1726361764159,0.0260922,60147.0,60146.0,0.84475229]
["bitfinex","BTCUSD",1726361764799,0.0260922,60147.0,60146.0,1.11077129]
["bitfinex","BTCUSD",1726361765433,0.000824,60160.0,60146.0,1.11077129]
["bitfinex","BTCUSD",1726361765434,0.000824,60160.0,60159.0,0.13298]
["bitfinex","BTCUSD",1726361765645,0.000824,60160.0,60159.0,0.30248]
["bitfinex","BTCUSD",1726361765864,0.000824,60160.0,60159.0,0.17532835]
["bitfinex","BTCUSD",1726361766333,0.000824,60160.0,60159.0,0.57426935]
["bitfinex","BTCUSD",1726361766579,0.000824,60160.0,60159.0,0.17532835]
["bitfinex","BTCUSD",1726361766821,0.000824,60160.0,60159.0,0.57426935]
["bitfinex","BTCUSD",1726361767072,0.000824,60160.0,60159.0,0.84023035]
["bitfinex","BTCUSD",1726361768730,0.0269099,60160.0,60159.0,0.84023035]
["bitfinex","BTCUSD",1726361771614,0.0269099,60160.0,60159.0,1.10619135]
["bitfinex","BTCUSD",1726361772703,0.000824,60160.0,60159.0,1.10619135]
["bitfinex","BTCUSD",1726361772913,0.000824,60160.0,60159.0,0.57426935]
["bitfinex","BTCUSD",1726361773809,0.000824,60160.0,60159.0,0.84023035]
["bitfinex","BTCUSD",1726361775908,0.02690812,60160.0,60159.0,0.84023035]
["bitfinex","BTCUSD",1726361776410,0.000824,60160.0,60159.0,0.84023035]
["bitfinex","BTCUSD",1726361779707,0.000824,60160.0,60159.0,0.57426935]
["bitfinex","BTCUSD",1726361782624,0.000824,60160.0,60159.0,0.17532835]
["bitfinex","BTCUSD",1726361782850,0.000824,60160.0,60159.0,0.09962835]
["bitfinex","BTCUSD",1726361783314,0.000824,60160.0,60159.0,0.00582835]
["bitfinex","BTCUSD",1726361783758,0.000824,60160.0,60157.0,0.132983]
["bitfinex","BTCUSD",1726361783992,0.000824,60160.0,60154.0,0.0919]
["bitfinex","BTCUSD",1726361783993,0.4397335,60160.0,60159.0,0.00565105]
["bitfinex","BTCUSD",1726361784234,0.398941,60159.0,60158.0,0.00564692]
["bitfinex","BTCUSD",1726361784478,0.398941,60159.0,60154.0,0.0919]
["bitfinex","BTCUSD",1726361784691,0.398941,60159.0,60158.0,0.00564692]
["bitfinex","BTCUSD",1726361784904,0.132986,60157.0,60154.0,0.0919]
["bitfinex","BTCUSD",1726361786396,0.265961,60159.0,60153.0,0.132994]
["bitfinex","BTCUSD",1726361786397,0.132985,60158.0,60153.0,0.132994]
["bitfinex","BTCUSD",1726361786619,0.265961,60159.0,60153.0,0.132994]
["bitfinex","BTCUSD",1726361787527,0.132985,60157.0,60153.0,0.132994]
["bitfinex","BTCUSD",1726361788411,0.15907145,60157.0,60153.0,0.132994]
["bitfinex","BTCUSD",1726361788838,0.02608645,60157.0,60153.0,0.132994]
["bitfinex","BTCUSD",1726361791716,0.02608645,60157.0,60151.0,0.0772]
["bitfinex","BTCUSD",1726361791924,0.02608645,60157.0,60154.0,0.13863792]
["bitfinex","BTCUSD",1726361792146,0.02608645,60157.0,60155.0,0.132989]
["bitfinex","BTCUSD",1726361792355,0.02608645,60157.0,60156.0,0.132987]
["bitfinex","BTCUSD",1726361792802,0.000824,60160.0,60156.0,0.132987]
["bitfinex","BTCUSD",1726361792803,0.000824,60160.0,60157.0,0.132983]
["bitfinex","BTCUSD",1726361793218,0.000824,60160.0,60158.0,0.00568132]
["bitfinex","BTCUSD",1726361793866,0.000824,60160.0,60156.0,0.132986]
["bitfinex","BTCUSD",1726361794069,0.000824,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361794274,0.000824,60160.0,60156.0,0.132986]
["bitfinex","BTCUSD",1726361794486,0.000824,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361794704,0.000824,60160.0,60157.0,0.132985]
["bitfinex","BTCUSD",1726361794918,0.000824,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361795136,0.000824,60160.0,60157.0,0.132985]
["bitfinex","BTCUSD",1726361795346,0.000824,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361795557,0.000824,60160.0,60157.0,0.132985]
["bitfinex","BTCUSD",1726361795770,0.000824,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361795995,0.02691024,60160.0,60157.0,0.132985]
["bitfinex","BTCUSD",1726361796219,0.02691024,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361796647,0.02691024,60160.0,60157.0,0.132985]
["bitfinex","BTCUSD",1726361796855,0.02691024,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361797071,0.02691024,60160.0,60157.0,0.132985]
["bitfinex","BTCUSD",1726361797281,0.02691024,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361797483,0.02691024,60160.0,60157.0,0.132985]
["bitfinex","BTCUSD",1726361797687,0.02691024,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361797923,0.02691024,60160.0,60158.0,0.132982]
["bitfinex","BTCUSD",1726361798141,0.02691024,60160.0,60159.0,0.00568132]
["bitfinex","BTCUSD",1726361799069,0.02691024,60160.0,60158.0,0.132983]
["bitfinex","BTCUSD",1726361799284,0.02691024,60160.0,60159.0,0.13866077]
["bitfinex","BTCUSD",1726361800218,0.02691024,60160.0,60159.0,0.40462177]
["bitfinex","BTCUSD",1726361800456,0.02691024,60160.0,60159.0,0.74628277]
["bitfinex","BTCUSD",1726361801781,0.02691024,60160.0,60159.0,0.48032177]
["bitfinex","BTCUSD",1726361802224,0.02691024,60160.0,60159.0,0.74628277]
["bitfinex","BTCUSD",1726361802671,0.000824,60160.0,60159.0,0.74628277]
["bitfinex","BTCUSD",1726361806241,0.02690915,60160.0,60159.0,0.74628277]
["bitfinex","BTCUSD",1726361811090,0.02690915,60160.0,60159.0,0.67058277]
["bitfinex","BTCUSD",1726361813988,0.000824,60160.0,60159.0,0.67058277]
["bitfinex","BTCUSD",1726361814886,0.000824,60160.0,60159.0,0.40462177]
["bitfinex","BTCUSD",1726361817214,0.02690938,60160.0,60159.0,0.40462177]
["bitfinex","BTCUSD",1726361827530,0.02690938,60160.0,60159.0,0.00568077]
["bitfinex","BTCUSD",1726361828783,0.02690938,60160.0,60159.0,0.13866077]
["bitfinex","BTCUSD",1726361832796,0.000824,60160.0,60159.0,0.13866077]
["bitfinex","BTCUSD",1726361835981,0.02690946,60160.0,60159.0,0.13866077]
["bitfinex","BTCUSD",1726361842747,0.000824,60160.0,60159.0,0.13866077]
["bitfinex","BTCUSD",1726361857401,0.02690941,60160.0,60159.0,0.13866077]
["bitfinex","BTCUSD",1726361859774,0.02690941,60160.0,60159.0,1.00273334]
["bitfinex","BTCUSD",1726361860007,0.02690941,60160.0,60159.0,1.29134488]
["bitfinex","BTCUSD",1726361860248,0.02690941,60160.0,60159.0,1.21649023]
["bitfinex","BTCUSD",1726361860479,0.02690941,60160.0,60159.0,1.29137457]
["bitfinex","BTCUSD",1726361860962,0.02690941,60160.0,60159.0,1.1851271]
["bitfinex","BTCUSD",1726361864082,0.02690941,60160.0,60159.0,1.18494074]
["bitfinex","BTCUSD",1726361864319,0.02690941,60160.0,60159.0,0.92145173]
["bitfinex","BTCUSD",1726361866491,0.02690941,60160.0,60159.0,0.84658277]
["bitfinex","BTCUSD",1726361869290,0.02690941,60160.0,60159.0,0.92143615]
["bitfinex","BTCUSD",1726361873067,0.02690941,60160.0,60159.0,0.84658277]
["bitfinex","BTCUSD",1726361873713,0.02690941,60160.0,60159.0,0.92144318]
["bitfinex","BTCUSD",1726361873931,0.02690941,60160.0,60159.0,1.11254377]
["bitfinex","BTCUSD",1726361874139,0.02690941,60160.0,60159.0,1.23815819]
["bitfinex","BTCUSD",1726361874350,0.02690941,60160.0,60159.0,1.11254377]
["bitfinex","BTCUSD",1726361874567,0.000824,60160.0,60159.0,1.11254377]
["bitfinex","BTCUSD",1726361874784,0.000824,60160.0,60159.0,1.47541803]
["bitfinex","BTCUSD",1726361876999,0.000824,60160.0,60159.0,1.11254377]
["bitfinex","BTCUSD",1726361877217,0.000824,60160.0,60159.0,1.26115819]
["bitfinex","BTCUSD",1726361877639,0.000824,60160.0,60159.0,1.28426203]
["bitfinex","BTCUSD",1726361878066,0.000824,60160.0,60159.0,1.28425937]
["bitfinex","BTCUSD",1726361878396,0.000824,60160.0,60159.0,1.55022037]
["bitfinex","BTCUSD",1726361880012,0.000824,60160.0,60159.0,1.58352037]
["bitfinex","BTCUSD",1726361881013,0.000824,60160.0,60159.0,1.56041919]
["bitfinex","BTCUSD",1726361881409,0.000824,60160.0,60159.0,1.5834691]
["bitfinex","BTCUSD",1726361881993,0.000824,60160.0,60159.0,1.56041919]
["bitfinex","BTCUSD",1726361886376,0.000824,60160.0,60159.0,1.92262124]
["bitfinex","BTCUSD",1726361889266,0.000824,60160.0,60159.0,1.92256885]
["bitfinex","BTCUSD",1726361889485,0.000824,60160.0,60159.0,1.67895414]
["bitfinex","BTCUSD",1726361890818,0.02690644,60160.0,60159.0,1.67894888]
["bitfinex","BTCUSD",1726361891470,0.02690644,60160.0,60159.0,1.55333446]
["bitfinex","BTCUSD",1726361891691,0.02690644,60160.0,60159.0,1.47259708]
["bitfinex","BTCUSD",1726361891917,0.02690644,60160.0,60159.0,1.45025605]
["bitfinex","BTCUSD",1726361892137,0.02690644,60160.0,60159.0,1.47259708]
["bitfinex","BTCUSD",1726361892370,0.02690644,60160.0,60159.0,1.45025605]
["bitfinex","BTCUSD",1726361892589,0.02690644,60160.0,60159.0,1.47259708]
["bitfinex","BTCUSD",1726361892806,0.02690644,60160.0,60159.0,1.35057496]
["bitfinex","BTCUSD",1726361893502,0.02690644,60160.0,60159.0,1.42533884]
["bitfinex","BTCUSD",1726361893728,0.02690644,60160.0,60159.0,1.35057496]
["bitfinex","BTCUSD",1726361893946,0.02690644,60160.0,60159.0,1.42533814]
["bitfinex","BTCUSD",1726361894427,0.02690644,60160.0,60159.0,1.35057496]
["bitfinex","BTCUSD",1726361894658,0.000824,60160.0,60159.0,1.42533874]
["bitfinex","BTCUSD",1726361894888,0.000824,60160.0,60159.0,1.42533846]
["bitfinex","BTCUSD",1726361895106,0.000824,60160.0,60159.0,1.47261162]
["bitfinex","BTCUSD",1726361895350,0.000824,60160.0,60159.0,1.45025605]
["bitfinex","BTCUSD",1726361895790,0.000824,60160.0,60159.0,1.47261115]
["bitfinex","BTCUSD",1726361897114,0.000824,60160.0,60159.0,1.35057496]
["bitfinex","BTCUSD",1726361897320,0.000824,60160.0,60159.0,1.37293849]
["bitfinex","BTCUSD",1726361897527,0.000824,60160.0,60159.0,1.35057496]
["bitfinex","BTCUSD",1726361898481,0.000824,60160.0,60159.0,1.45025605]
["bitfinex","BTCUSD",1726361898707,0.000824,60160.0,60159.0,1.47261903]
["bitfinex","BTCUSD",1726361898911,0.000824,60160.0,60159.0,1.37308461]
["bitfinex","BTCUSD",1726361899347,0.000824,60160.0,60159.0,1.44786037]
["bitfinex","BTCUSD",1726361899542,0.000824,60160.0,60159.0,1.47278608]
["bitfinex","BTCUSD",1726361899974,0.000824,60160.0,60159.0,1.42550308]
["bitfinex","BTCUSD",1726361900409,0.000824,60160.0,60159.0,1.35072163]
["bitfinex","BTCUSD",1726361901047,0.000824,60160.0,60159.0,1.37309522]
["bitfinex","BTCUSD",1726361901250,0.000824,60160.0,60159.0,1.35072163]
["bitfinex","BTCUSD",1726361902430,0.000824,60160.0,60159.0,1.37308779]
["bitfinex","BTCUSD",1726361902652,0.000824,60160.0,60159.0,1.47278569]
["bitfinex","BTCUSD",1726361904963,0.000824,60160.0,60159.0,1.45041953]
["bitfinex","BTCUSD",1726361905337,0.000824,60160.0,60159.0,1.47278653]
["bitfinex","BTCUSD",1726361905554,0.000824,60160.0,60159.0,1.37308863]
["bitfinex","BTCUSD",1726361905995,0.02690662,60160.0,60159.0,1.37308863]
["bitfinex","BTCUSD",1726361906202,0.000824,60160.0,60159.0,1.37308863]
["bitfinex","BTCUSD",1726361907525,0.000824,60160.0,60159.0,1.49771101]
["bitfinex","BTCUSD",1726361907735,0.000824,60160.0,60159.0,1.49818434]
["bitfinex","BTCUSD",1726361907942,0.000824,60160.0,60159.0,1.37345738]
["bitfinex","BTCUSD",1726361908397,0.000824,60160.0,60159.0,1.49818434]
["bitfinex","BTCUSD",1726361908856,0.000824,60160.0,60159.0,1.49817622]
["bitfinex","BTCUSD",1726361909287,0.000824,60160.0,60159.0,1.4981677]
["bitfinex","BTCUSD",1726361910370,0.0269067,60160.0,60159.0,1.4981677]
["bitfinex","BTCUSD",1726361912566,0.0269067,60160.0,60159.0,1.49816737]
["bitfinex","BTCUSD",1726361912777,0.000824,60160.0,60159.0,1.49816737]
["bitfinex","BTCUSD",1726361914250,0.000824,60160.0,60159.0,1.37344041]
["bitfinex","BTCUSD",1726361916038,0.02690677,60160.0,60159.0,1.37343627]
["bitfinex","BTCUSD",1726361916259,0.000824,60160.0,60159.0,1.37343627]
["bitfinex","BTCUSD",1726361918974,0.000824,60160.0,60159.0,1.35109038]
["bitfinex","BTCUSD",1726361919222,0.000824,60160.0,60159.0,1.37343317]
["bitfinex","BTCUSD",1726361919679,0.000824,60160.0,60159.0,1.35109038]
["bitfinex","BTCUSD",1726361919945,0.000824,60160.0,60159.0,1.3734331]
["bitfinex","BTCUSD",1726361920173,0.000824,60160.0,60159.0,1.35109038]
["bitfinex","BTCUSD",1726361920414,0.02690677,60160.0,60159.0,1.37343306]
["bitfinex","BTCUSD",1726361923275,0.02690677,60160.0,60159.0,1.35109038]
["bitfinex","BTCUSD",1726361923507,0.02690677,60160.0,60159.0,1.37343902]
["bitfinex","BTCUSD",1726361926629,0.02690677,60160.0,60159.0,1.35109038]
["bitfinex","BTCUSD",1726361927103,0.02690677,60160.0,60159.0,1.37343011]
["bitfinex","BTCUSD",1726361927550,0.02690677,60160.0,60159.0,1.37332926]
["bitfinex","BTCUSD",1726361929123,0.000824,60160.0,60159.0,1.37332926]
["bitfinex","BTCUSD",1726361930725,0.000824,60160.0,60159.0,1.35098953]
["bitfinex","BTCUSD",1726361930961,0.000824,60160.0,60159.0,1.37332703]
["bitfinex","BTCUSD",1726361931392,0.000824,60160.0,60159.0,1.52317065]
["bitfinex","BTCUSD",1726361931838,0.000824,60160.0,60159.0,1.37332703]
["bitfinex","BTCUSD",1726361932271,0.000824,60160.0,60159.0,1.37369554]
["bitfinex","BTCUSD",1726361932272,0.02690695,60160.0,60159.0,1.37369554]
["bitfinex","BTCUSD",1726361933156,0.000824,60160.0,60159.0,1.37369554]
["bitfinex","BTCUSD",1726361933809,0.000824,60160.0,60159.0,1.3736604]
["bitfinex","BTCUSD",1726361935134,0.000824,60160.0,60159.0,1.2783604]
["bitfinex","BTCUSD",1726361936480,0.02690722,60160.0,60159.0,1.2783604]
["bitfinex","BTCUSD",1726361937159,0.02690722,60160.0,60159.0,1.2783171]
["bitfinex","BTCUSD",1726361937973,0.02690722,60160.0,60159.0,1.01510283]
["bitfinex","BTCUSD",1726361938382,0.02690722,60160.0,60159.0,1.27823266]
["bitfinex","BTCUSD",1726361940568,0.02690722,60160.0,60159.0,1.2559736]
["bitfinex","BTCUSD",1726361940838,0.02690722,60160.0,60159.0,1.01508632]
["bitfinex","BTCUSD",1726361942892,0.000824,60160.0,60159.0,1.01508632]
["bitfinex","BTCUSD",1726361943118,0.000824,60160.0,60159.0,1.01508738]
["bitfinex","BTCUSD",1726361946754,0.000824,60160.0,60159.0,1.01507281]
["bitfinex","BTCUSD",1726361949569,0.000824,60160.0,60159.0,1.03588982]
["bitfinex","BTCUSD",1726361949999,0.000824,60160.0,60159.0,1.01366078]
["bitfinex","BTCUSD",1726361950225,0.000824,60160.0,60159.0,1.25587929]
["bitfinex","BTCUSD",1726361950432,0.000824,60160.0,60159.0,1.27811161]
["bitfinex","BTCUSD",1726361951276,0.000824,60160.0,60159.0,1.29892863]
["bitfinex","BTCUSD",1726361951477,0.02690722,60160.0,60159.0,1.29892863]
["bitfinex","BTCUSD",1726361952821,0.000824,60160.0,60159.0,1.29892863]
["bitfinex","BTCUSD",1726361953584,0.000824,60160.0,60159.0,1.27669631]
["bitfinex","BTCUSD",1726361953823,0.000824,60160.0,60159.0,1.29751333]
["bitfinex","BTCUSD",1726361954059,0.000824,60160.0,60159.0,1.29893902]
["bitfinex","BTCUSD",1726361956416,0.000824,60160.0,60159.0,1.26563902]
["bitfinex","BTCUSD",1726361956896,0.000824,60160.0,60159.0,1.24339631]
["bitfinex","BTCUSD",1726361957643,0.000824,60160.0,60159.0,1.2444823]
["bitfinex","BTCUSD",1726361961142,0.000824,60160.0,60159.0,1.26530044]
["bitfinex","BTCUSD",1726361961379,0.000824,60160.0,60159.0,1.24448342]
["bitfinex","BTCUSD",1726361961599,0.000824,60160.0,60159.0,1.26530156]
["bitfinex","BTCUSD",1726361962528,0.000824,60160.0,60159.0,1.26514339]
["bitfinex","BTCUSD",1726361962980,0.000824,60160.0,60159.0,1.29847339]
["bitfinex","BTCUSD",1726361963684,0.000824,60160.0,60159.0,1.27765525]
["bitfinex","BTCUSD",1726361964612,0.000824,60160.0,60159.0,1.25683711]
["bitfinex","BTCUSD",1726361964846,0.000824,60160.0,60159.0,1.27765523]
["bitfinex","BTCUSD",1726361965750,0.000824,60160.0,60159.0,1.27765525]
["bitfinex","BTCUSD",1726361967289,0.000824,60160.0,60159.0,1.25683711]
["bitfinex","BTCUSD",1726361970978,0.000824,60160.0,60159.0,1.22350711]
["bitfinex","BTCUSD",1726361972178,0.000824,60160.0,60159.0,0.95954377]
["bitfinex","BTCUSD",1726361972415,0.000824,60160.0,60159.0,1.22333689]
["bitfinex","BTCUSD",1726361975588,0.000824,60160.0,60159.0,1.34816399]
["bitfinex","BTCUSD",1726361977495,0.000824,60160.0,60159.0,1.22333689]
["bitfinex","BTCUSD",1726361977706,0.000824,60160.0,60159.0,1.24493281]
["bitfinex","BTCUSD",1726361978140,0.000824,60160.0,60159.0,1.27826281]
["bitfinex","BTCUSD",1726361979301,0.000824,60160.0,60159.0,1.27258204]
["bitfinex","BTCUSD",1726361979534,0.000824,60160.0,60159.0,1.27822863]
["bitfinex","BTCUSD",1726361981723,0.000824,60160.0,60159.0,1.27821264]
["bitfinex","BTCUSD",1726361983700,0.000824,60160.0,60159.0,1.27819955]
["bitfinex","BTCUSD",1726361983936,0.000824,60160.0,60159.0,1.25661672]
["bitfinex","BTCUSD",1726361986569,0.000824,60160.0,60159.0,1.25657305]
["bitfinex","BTCUSD",1726361991447,0.000824,60160.0,60159.0,1.25656794]
["bitfinex","BTCUSD",1726361993020,0.000824,60160.0,60159.0,1.34706794]
["bitfinex","BTCUSD",1726362000317,0.0752,60167.0,60166.0,0.664825]
["bitfinex","BTCUSD",1726362000318,0.074574,60167.0,60166.0,0.664825]
["bitfinex","BTCUSD",1726362000541,0.074574,60167.0,60166.0,0.7313075]
["bitfinex","BTCUSD",1726362000756,0.074574,60167.0,60166.0,1.07234625]
["bitfinex","BTCUSD",1726362000990,0.02608304,60173.0,60172.0,0.132952]
["bitfinex","BTCUSD",1726362001241,0.02608304,60173.0,60172.0,0.76407868]
["bitfinex","BTCUSD",1726362001452,0.12198304,60173.0,60172.0,1.05433564]
["bitfinex","BTCUSD",1726362001677,0.12198304,60173.0,60172.0,0.7141461]
["bitfinex","BTCUSD",1726362001678,0.0959,60173.0,60172.0,0.7141461]
["bitfinex","BTCUSD",1726362001903,0.0959,60173.0,60172.0,0.78903698]
["bitfinex","BTCUSD",1726362002124,0.0959,60173.0,60172.0,0.7141461]
["bitfinex","BTCUSD",1726362002564,0.0959,60173.0,60172.0,0.76404836]
["bitfinex","BTCUSD",1726362002809,0.0959,60173.0,60172.0,0.71466152]
["bitfinex","BTCUSD",1726362003263,0.1761,60173.0,60172.0,0.71466285]
["bitfinex","BTCUSD",1726362003477,0.1761,60173.0,60172.0,0.66476]
["bitfinex","BTCUSD",1726362003705,0.1761,60173.0,60172.0,0.71466211]
["bitfinex","BTCUSD",1726362003942,0.1761,60173.0,60172.0,0.71465494]
["bitfinex","BTCUSD",1726362004164,0.1761,60178.0,60177.0,0.398823]
["bitfinex","BTCUSD",1726362005321,0.1761,60178.0,60177.0,0.132941]
["bitfinex","BTCUSD",1726362005758,0.1761,60178.0,60177.0,0.398823]
["bitfinex","BTCUSD",1726362006450,0.1761,60178.0,60177.0,0.4652946]
["bitfinex","BTCUSD",1726362008097,0.0766,60184.0,60178.0,0.265874]
["bitfinex","BTCUSD",1726362008325,0.0766,60184.0,60183.0,0.132927]
["bitfinex","BTCUSD",1726362009098,0.0766,60184.0,60183.0,0.398782]
["bitfinex","BTCUSD",1726362009611,0.0766,60189.0,60188.0,0.132915]
["bitfinex","BTCUSD",1726362009905,0.0766,60189.0,60188.0,0.704458]
["bitfinex","BTCUSD",1726362010135,0.077423,60193.0,60192.0,0.132908]
["bitfinex","BTCUSD",1726362010372,0.10349949,60193.0,60192.0,0.132908]
["bitfinex","BTCUSD",1726362010612,0.10349949,60193.0,60192.0,0.398724]
["bitfinex","BTCUSD",1726362010873,0.02689949,60193.0,60192.0,0.86059722]
["bitfinex","BTCUSD",1726362011126,0.0766,60192.0,60191.0,0.13291]
["bitfinex","BTCUSD",1726362011357,0.0766,60192.0,60187.0,0.31573089]
["bitfinex","BTCUSD",1726362011603,0.0766,60192.0,60187.0,0.265837]
["bitfinex","BTCUSD",1726362011852,0.12561442,60190.0,60189.0,0.132914]
["bitfinex","BTCUSD",1726362014985,0.0766,60192.0,60189.0,0.132914]
["bitfinex","BTCUSD",1726362015645,0.0766,60192.0,60190.0,0.13291]
["bitfinex","BTCUSD",1726362015855,0.0766,60192.0,60191.0,0.0398743]
["bitfinex","BTCUSD",1726362017595,0.0766,60192.0,60191.0,0.04538497]
["bitfinex","BTCUSD",1726362018050,0.209508,60192.0,60191.0,0.00551067]
["bitfinex","BTCUSD",1726362018273,0.13291,60191.0,60186.0,0.13292]
["bitfinex","BTCUSD",1726362018476,0.12561442,60190.0,60187.0,0.00544687]
["bitfinex","BTCUSD",1726362018693,0.12561442,60190.0,60188.0,0.04042179]
["bitfinex","BTCUSD",1726362018923,0.25852842,60190.0,60188.0,0.04042179]
["bitfinex","BTCUSD",1726362019180,0.12561442,60190.0,60188.0,0.04042179]
["bitfinex","BTCUSD",1726362019411,0.12561442,60190.0,60189.0,0.00544687]
["bitfinex","BTCUSD",1726362019622,0.97287442,60190.0,60189.0,0.00544687]
["bitfinex","BTCUSD",1726362019849,0.132922,60186.0,60181.0,0.132931]
["bitfinex","BTCUSD",1726362020057,0.12561442,60184.0,60182.0,0.00544687]
["bitfinex","BTCUSD",1726362020276,0.12561442,60184.0,60181.0,0.132931]
["bitfinex","BTCUSD",1726362020479,0.12561442,60184.0,60182.0,0.13837487]
["bitfinex","BTCUSD",1726362021103,0.0829,60183.0,60182.0,0.13837487]
["bitfinex","BTCUSD",1726362021750,0.1089758,60183.0,60182.0,0.13837487]
["bitfinex","BTCUSD",1726362023073,0.1089758,60183.0,60182.0,0.132928]
["bitfinex","BTCUSD",1726362023298,0.0829,60183.0,60182.0,0.132928]
["bitfinex","BTCUSD",1726362024168,0.0829,60183.0,60181.0,0.132931]
["bitfinex","BTCUSD",1726362026130,0.10897586,60183.0,60182.0,0.1728097]
["bitfinex","BTCUSD",1726362026589,0.10897586,60183.0,60182.0,0.0398797]
["bitfinex","BTCUSD",1726362026819,0.10897586,60183.0,60180.0,0.132933]
["bitfinex","BTCUSD",1726362027467,0.10897586,60183.0,60181.0,0.132931]
["bitfinex","BTCUSD",1726362031601,0.10897586,60183.0,60179.0,0.398806]
["bitfinex","BTCUSD",1726362031829,0.10897586,60183.0,60179.0,0.265871]
["bitfinex","BTCUSD",1726362032284,0.12561442,60182.0,60180.0,0.132934]
["bitfinex","BTCUSD",1726362032540,0.12561442,60182.0,60178.0,0.132938]
["bitfinex","BTCUSD",1726362032777,0.12561442,60182.0,60180.0,0.0664689]
["bitfinex","BTCUSD",1726362033020,0.12561442,60182.0,60179.0,0.132936]
["bitfinex","BTCUSD",1726362033250,0.12561442,60182.0,60180.0,0.132934]
["bitfinex","BTCUSD",1726362035995,0.000823,60192.0,60179.0,0.023]
["bitfinex","BTCUSD",1726362036211,0.133731,60192.0,60187.0,0.132918]
["bitfinex","BTCUSD",1726362036438,0.13291,60191.0,60184.0,0.265847]
["bitfinex","BTCUSD",1726362036701,0.13291,60191.0,60186.0,0.13292]
["bitfinex","BTCUSD",1726362038269,0.13291,60191.0,60187.0,0.132918]
["bitfinex","BTCUSD",1726362038724,0.133733,60191.0,60187.0,0.132918]
["bitfinex","BTCUSD",1726362039398,0.000823,60191.0,60188.0,0.132916]
["bitfinex","BTCUSD",1726362040289,0.000823,60191.0,60188.0,0.132914]
["bitfinex","BTCUSD",1726362040569,0.000823,60191.0,60189.0,0.132914]
["bitfinex","BTCUSD",1726362040787,0.000823,60191.0,60188.0,0.132916]
["bitfinex","BTCUSD",1726362041019,0.000823,60191.0,60186.0,0.26584]
["bitfinex","BTCUSD",1726362041241,0.000823,60191.0,60187.0,0.265835]
["bitfinex","BTCUSD",1726362041658,0.000823,60191.0,60189.0,0.132913]
["bitfinex","BTCUSD",1726362049472,0.265829,60189.0,60184.0,0.0954]
["bitfinex","BTCUSD",1726362049657,0.12561442,60187.0,60184.0,0.132925]
["bitfinex","BTCUSD",1726362050083,0.0772,60186.0,60182.0,0.265858]
["bitfinex","BTCUSD",1726362050286,0.20281442,60186.0,60184.0,0.132924]
["bitfinex","BTCUSD",1726362051153,0.20281442,60186.0,60183.0,0.02984317]
["bitfinex","BTCUSD",1726362051811,0.20281442,60186.0,60184.0,0.265851]
["bitfinex","BTCUSD",1726362051812,0.12561442,60186.0,60184.0,0.265851]
["bitfinex","BTCUSD",1726362052054,0.12561442,60186.0,60184.0,0.132925]
["bitfinex","BTCUSD",1726362053132,0.12561442,60186.0,60184.0,0.17781763]
["bitfinex","BTCUSD",1726362055100,0.12561442,60186.0,60181.0,0.04983213]
["bitfinex","BTCUSD",1726362056513,0.25853542,60186.0,60181.0,0.18276313]
["bitfinex","BTCUSD",1726362056727,0.25853542,60186.0,60181.0,0.18276413]
["bitfinex","BTCUSD",1726362056728,0.132924,60185.0,60181.0,0.18276413]
["bitfinex","BTCUSD",1726362056954,0.132924,60185.0,60181.0,0.04983213]
["bitfinex","BTCUSD",1726362057167,0.132924,60185.0,60180.0,0.18276513]
["bitfinex","BTCUSD",1726362057388,0.12561442,60183.0,60180.0,0.18276513]
["bitfinex","BTCUSD",1726362057629,0.12561442,60183.0,60181.0,0.04983213]
["bitfinex","BTCUSD",1726362058059,0.12561442,60183.0,60182.0,0.13293]
["bitfinex","BTCUSD",1726362058947,0.25853542,60186.0,60182.0,0.19856806]
["bitfinex","BTCUSD",1726362059403,0.25853542,60186.0,60182.0,0.13293]
["bitfinex","BTCUSD",1726362059625,0.12561442,60186.0,60182.0,0.13293]
["bitfinex","BTCUSD",1726362060533,0.132917,60188.0,60183.0,0.132926]
["bitfinex","BTCUSD",1726362060752,0.12561442,60189.0,60183.0,0.132926]
["bitfinex","BTCUSD",1726362060961,0.132919,60187.0,60183.0,0.132926]
["bitfinex","BTCUSD",1726362064112,0.132919,60187.0,60182.0,0.04986353]
["bitfinex","BTCUSD",1726362064348,0.132922,60186.0,60182.0,0.18279253]
["bitfinex","BTCUSD",1726362064824,0.132922,60186.0,60182.0,0.18279742]
["bitfinex","BTCUSD",1726362065525,0.132919,60187.0,60182.0,0.04986842]
["bitfinex","BTCUSD",1726362065750,0.12561442,60189.0,60182.0,0.04986842]
["bitfinex","BTCUSD",1726362066643,0.132927,60183.0,60182.0,0.04986842]
["bitfinex","BTCUSD",1726362069344,0.477082,60183.0,60182.0,0.04986842]
["bitfinex","BTCUSD",1726362069569,0.742937,60183.0,60182.0,0.04986842]
["bitfinex","BTCUSD",1726362069802,0.132934,60180.0,60179.0,0.04987129]
["bitfinex","BTCUSD",1726362070033,0.132934,60180.0,60176.0,0.09973685]
["bitfinex","BTCUSD",1726362070034,0.132934,60180.0,60178.0,0.04987129]
["bitfinex","BTCUSD",1726362070258,0.12561442,60179.0,60177.0,0.04987129]
["bitfinex","BTCUSD",1726362070706,0.25855042,60179.0,60177.0,0.04987129]
["bitfinex","BTCUSD",1726362071423,0.15169097,60179.0,60177.0,0.04987129]
["bitfinex","BTCUSD",1726362072736,0.15169097,60179.0,60176.0,0.04987129]
["bitfinex","BTCUSD",1726362074337,0.15169097,60179.0,60176.0,0.04985697]
["bitfinex","BTCUSD",1726362074580,0.12561442,60179.0,60176.0,0.04985697]
["bitfinex","BTCUSD",1726362077215,0.25855142,60179.0,60175.0,0.04985697]
["bitfinex","BTCUSD",1726362077458,0.25855142,60179.0,60175.0,0.18280197]
["bitfinex","BTCUSD",1726362078118,0.12561442,60179.0,60175.0,0.18280197]
["bitfinex","BTCUSD",1726362079130,0.15169115,60179.0,60175.0,0.18280197]
["bitfinex","BTCUSD",1726362081754,0.28462815,60179.0,60175.0,0.04985697]
["bitfinex","BTCUSD",1726362081970,0.132943,60177.0,60175.0,0.04985697]
["bitfinex","BTCUSD",1726362082184,0.132943,60176.0,60174.0,0.04985697]
["bitfinex","BTCUSD",1726362083522,0.12561442,60176.0,60174.0,0.04985697]
["bitfinex","BTCUSD",1726362083745,0.12561442,60176.0,60173.0,0.04985697]
["bitfinex","BTCUSD",1726362083992,0.20861442,60176.0,60172.0,0.04984594]
["bitfinex","BTCUSD",1726362084118,0.20861442,60176.0,60171.0,0.04984594]
["bitfinex","BTCUSD",1726362084119,0.132948,60174.0,60171.0,0.04984594]
["bitfinex","BTCUSD",1726362084656,0.132948,60174.0,60170.0,0.18280194]
["bitfinex","BTCUSD",1726362084875,0.132948,60174.0,60170.0,0.27055342]
["bitfinex","BTCUSD",1726362085730,0.20861442,60176.0,60171.0,0.132954]
["bitfinex","BTCUSD",1726362085731,0.34155842,60176.0,60171.0,0.132954]
["bitfinex","BTCUSD",1726362088414,0.132945,60175.0,60171.0,0.132954]
["bitfinex","BTCUSD",1726362090214,0.20861442,60176.0,60171.0,0.132954]
["bitfinex","BTCUSD",1726362090888,0.12561442,60176.0,60171.0,0.132954]
["bitfinex","BTCUSD",1726362092268,0.12561442,60176.0,60172.0,0.132952]
["bitfinex","BTCUSD",1726362093531,0.12561442,60176.0,60172.0,0.16978914]
["bitfinex","BTCUSD",1726362094246,0.12561442,60176.0,60172.0,0.132952]
["bitfinex","BTCUSD",1726362094692,0.12561442,60176.0,60173.0,0.132949]
["bitfinex","BTCUSD",1726362099085,0.265844,60186.0,60173.0,0.132949]
["bitfinex","BTCUSD",1726362099086,0.09971827,60200.0,60199.0,0.03]
["bitfinex","BTCUSD",1726362099369,0.000823,60215.0,60214.0,0.335559]
["bitfinex","BTCUSD",1726362099598,0.000823,60215.0,60214.0,0.601277]
["bitfinex","BTCUSD",1726362100030,0.000823,60215.0,60214.0,0.335559]
["bitfinex","BTCUSD",1726362100491,0.02688332,60215.0,60214.0,0.335559]
["bitfinex","BTCUSD",1726362100767,0.02688332,60215.0,60214.0,0.601277]
["bitfinex","BTCUSD",1726362101744,0.02688332,60215.0,60214.0,0.03]
["bitfinex","BTCUSD",1726362101952,0.02688332,60215.0,60214.0,0.162859]
["bitfinex","BTCUSD",1726362103095,0.02688332,60215.0,60214.0,0.03]
["bitfinex","BTCUSD",1726362103390,0.000824,60221.0,60220.0,0.319176]
["bitfinex","BTCUSD",1726362103628,0.000823,60234.0,60233.0,0.94693142]
["bitfinex","BTCUSD",1726362103854,0.000823,60234.0,60233.0,0.821317]
["bitfinex","BTCUSD",1726362110115,0.000823,60234.0,60233.0,1.086952]
["bitfinex","BTCUSD",1726362110584,0.0255197,60234.0,60233.0,1.086952]
["bitfinex","BTCUSD",1726362111219,0.0255197,60234.0,60233.0,1.352587]
["bitfinex","BTCUSD",1726362111525,0.000823,60248.0,60238.0,1.015975]
["bitfinex","BTCUSD",1726362111738,0.000823,60248.0,60238.0,1.381588]
["bitfinex","BTCUSD",1726362111977,0.000823,60248.0,60238.0,1.115975]
["bitfinex","BTCUSD",1726362112198,0.000823,60248.0,60238.0,1.092975]
["bitfinex","BTCUSD",1726362115707,0.000823,60248.0,60239.0,0.962958]
["bitfinex","BTCUSD",1726362117027,0.03077757,60240.0,60239.0,0.962958]
["bitfinex","BTCUSD",1726362119554,0.004728,60240.0,60239.0,0.962958]
["bitfinex","BTCUSD",1726362121378,0.000823,60252.0,60251.0,0.431662]
["bitfinex","BTCUSD",1726362122057,0.000823,60252.0,60251.0,0.166107]
["bitfinex","BTCUSD",1726362122284,0.19170719,60252.0,60251.0,0.166107]
["bitfinex","BTCUSD",1726362123166,0.19270719,60252.0,60251.0,0.166107]
["bitfinex","BTCUSD",1726362124270,0.19270719,60252.0,60251.0,0.03333]
["bitfinex","BTCUSD",1726362125343,0.19270719,60252.0,60248.0,0.166113]
["bitfinex","BTCUSD",1726362125566,0.19270719,60252.0,60250.0,0.03333]
["bitfinex","BTCUSD",1726362126055,0.001823,60252.0,60250.0,0.166108]
["bitfinex","BTCUSD",1726362126495,0.001823,60252.0,60251.0,0.166107]
["bitfinex","BTCUSD",1726362126791,0.000823,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726362128447,0.001,60252.0,60251.0,0.03333]
["bitfinex","BTCUSD",1726362128666,0.000823,60253.0,60251.0,0.03333]
["bitfinex","BTCUSD",1726362128886,0.000823,60253.0,60252.0,0.133775]
["bitfinex","BTCUSD",1726362128887,0.001823,60253.0,60252.0,0.133775]
["bitfinex","BTCUSD",1726362129767,0.000823,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726362129993,0.001823,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726362130489,0.000823,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726362132042,0.001823,60253.0,60252.0,0.133775]
["bitfinex","BTCUSD",1726362132262,0.001823,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726362132487,0.001823,60253.0,60252.0,0.399326]
["bitfinex","BTCUSD",1726362132711,0.002823,60253.0,60252.0,0.133775]
["bitfinex","BTCUSD",1726362132935,0.000823,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726362133173,0.001823,60253.0,60252.0,0.133775]
["bitfinex","BTCUSD",1726362133408,0.001823,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1726362133630,0.001823,60253.0,60252.0,0.133775]
["bitfinex","BTCUSD",1726362133860,0.002823,60253.0,60252.0,0.133775]
["bitfinex","BTCUSD",1726362134798,0.0031822,60256.0,60253.0,0.132772]
["bitfinex","BTCUSD",1726362135306,0.0031822,60256.0,60253.0,0.131772]
["bitfinex","BTCUSD",1726362135744,0.398384,60259.0,60253.0,0.131772]
["bitfinex","BTCUSD",1726362135942,0.00414953,60258.0,60253.0,0.131772]
["bitfinex","BTCUSD",1726362136407,0.001,60256.0,60253.0,0.132772]
["bitfinex","BTCUSD",1726362136631,0.03019816,60258.0,60254.0,0.13277]
["bitfinex","BTCUSD",1726362136883,0.02604863,60258.0,60257.0,0.131764]
["bitfinex","BTCUSD",1726362137110,0.19088419,60260.0,60254.0,0.26554]
["bitfinex","BTCUSD",1726362137325,0.19088419,60260.0,60257.0,0.132763]
["bitfinex","BTCUSD",1726362138671,0.001,60258.0,60257.0,0.132763]
["bitfinex","BTCUSD",1726362139132,0.19088419,60260.0,60257.0,0.132763]
["bitfinex","BTCUSD",1726362139869,0.32464319,60260.0,60257.0,0.006]
["bitfinex","BTCUSD",1726362140103,0.32464319,60260.0,60256.0,0.132766]
["bitfinex","BTCUSD",1726362140104,0.32779252,60260.0,60256.0,0.132766]
["bitfinex","BTCUSD",1726362141271,0.32364319,60260.0,60256.0,0.132766]
["bitfinex","BTCUSD",1726362141508,0.32364319,60260.0,60249.0,0.132781]
["bitfinex","BTCUSD",1726362141509,0.132771,60254.0,60249.0,0.132781]
["bitfinex","BTCUSD",1726362141774,0.19503353,60260.0,60249.0,0.398346]
["bitfinex","BTCUSD",1726362141775,0.19088419,60250.0,60249.0,0.398346]
["bitfinex","BTCUSD",1726362142199,0.21693379,60250.0,60249.0,0.398346]
["bitfinex","BTCUSD",1726362142624,0.21693379,60250.0,60249.0,0.132782]
["bitfinex","BTCUSD",1726362142836,0.21693379,60250.0,60249.0,0.398346]
["bitfinex","BTCUSD",1726362142837,0.19088419,60250.0,60249.0,0.398346]
["bitfinex","BTCUSD",1726362143020,0.19088419,60250.0,60249.0,0.132782]
["bitfinex","BTCUSD",1726362143552,0.22324951,60250.0,60246.0,0.07376609]
["bitfinex","BTCUSD",1726362143767,0.19088419,60247.0,60245.0,0.04917739]
["bitfinex","BTCUSD",1726362143996,0.00415006,60246.0,60245.0,0.04917739]
["bitfinex","BTCUSD",1726362144179,0.132788,60246.0,60245.0,0.04917739]
["bitfinex","BTCUSD",1726362144417,0.20826804,60247.0,60245.0,0.04917739]
["bitfinex","BTCUSD",1726362144647,0.34105404,60247.0,60246.0,0.29685858]
["bitfinex","BTCUSD",1726362145493,0.34105404,60247.0,60246.0,0.39490753]
["bitfinex","BTCUSD",1726362145494,0.87220004,60247.0,60246.0,0.39490753]
["bitfinex","BTCUSD",1726362145678,0.63267889,60247.0,60246.0,0.41880207]
["bitfinex","BTCUSD",1726362146116,0.60762704,60247.0,60246.0,0.42380207]
["bitfinex","BTCUSD",1726362146327,0.60762704,60247.0,60246.0,0.30085858]
["bitfinex","BTCUSD",1726362146328,0.96302433,60247.0,60246.0,0.30085858]
["bitfinex","BTCUSD",1726362146541,0.87320004,60247.0,60246.0,0.39999797]
["bitfinex","BTCUSD",1726362147017,0.87320004,60247.0,60246.0,0.37521984]
["bitfinex","BTCUSD",1726362147235,0.365591,60243.0,60242.0,0.04958094]
["bitfinex","BTCUSD",1726362147455,0.365591,60243.0,60240.0,0.04958094]
["bitfinex","BTCUSD",1726362147456,0.132799,60241.0,60240.0,0.04958094]
["bitfinex","BTCUSD",1726362147674,0.05251899,60241.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362147888,0.398406,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362148745,0.398406,60240.0,60239.0,0.05122494]
["bitfinex","BTCUSD",1726362149168,0.399406,60240.0,60239.0,0.007644]
["bitfinex","BTCUSD",1726362149428,0.52628975,60240.0,60239.0,0.007644]
["bitfinex","BTCUSD",1726362152220,0.79189375,60240.0,60239.0,0.007644]
["bitfinex","BTCUSD",1726362155127,1.05749775,60240.0,60239.0,0.007644]
["bitfinex","BTCUSD",1726362155565,1.15749775,60240.0,60239.0,0.007644]
["bitfinex","BTCUSD",1726362155997,1.15649775,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362156219,1.15749775,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362156659,1.15649775,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362156884,1.15749775,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362157126,1.21749775,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362157350,1.24355423,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362157586,1.24555423,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362158277,1.68445823,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362159198,1.68345823,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362159407,1.68245823,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362159618,1.13405964,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362165807,1.10405964,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362166058,1.13405964,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362166287,1.54690716,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362166502,1.54890716,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362166710,1.72014737,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362168326,1.71914737,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362169231,1.74620707,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362172450,1.72014737,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362175120,1.71914737,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362175549,1.7492073,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362175759,1.7452073,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362175966,1.7542073,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362176171,1.7452073,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362176613,1.8527273,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362176851,1.8617273,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726362177276,1.8617273,60240.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362177277,0.85506919,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362177984,0.88113078,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362178196,0.89852122,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362179076,0.89952122,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362180435,0.89952122,60224.0,60223.0,0.0024213]
["bitfinex","BTCUSD",1726362180664,1.01604044,60224.0,60223.0,0.0024213]
["bitfinex","BTCUSD",1726362181352,1.28171444,60224.0,60223.0,0.0024213]
["bitfinex","BTCUSD",1726362183567,0.89952122,60224.0,60223.0,0.0024213]
["bitfinex","BTCUSD",1726362183794,0.70863703,60224.0,60223.0,0.0024213]
["bitfinex","BTCUSD",1726362184735,0.70863703,60224.0,60223.0,0.0830213]
["bitfinex","BTCUSD",1726362184953,0.68257544,60224.0,60223.0,0.0830213]
["bitfinex","BTCUSD",1726362192948,0.68157544,60224.0,60223.0,0.0830213]
["bitfinex","BTCUSD",1726362193153,0.75158383,60224.0,60223.0,0.0830213]
["bitfinex","BTCUSD",1726362193367,0.41690144,60224.0,60223.0,0.0830213]
["bitfinex","BTCUSD",1726362194447,0.41590144,60224.0,60223.0,0.0830213]
["bitfinex","BTCUSD",1726362194656,0.41690144,60224.0,60223.0,0.0830213]
["bitfinex","BTCUSD",1726362195139,0.000823,60239.0,60238.0,0.428419]
["bitfinex","BTCUSD",1726362195373,0.000823,60239.0,60238.0,0.334906]
["bitfinex","BTCUSD",1726362196026,0.000823,60239.0,60238.0,0.600519]
["bitfinex","BTCUSD",1726362196027,0.02687783,60239.0,60238.0,0.600519]
["bitfinex","BTCUSD",1726362196235,0.03387783,60239.0,60238.0,0.600519]
["bitfinex","BTCUSD",1726362197417,0.007823,60239.0,60238.0,0.600519]
["bitfinex","BTCUSD",1726362197846,0.000823,60239.0,60238.0,0.600519]
["bitfinex","BTCUSD",1726362198042,0.01420914,60241.0,60238.0,0.608519]
["bitfinex","BTCUSD",1726362198275,0.01420914,60241.0,60240.0,0.132802]
["bitfinex","BTCUSD",1726362198543,0.000822,60246.0,60238.0,0.2021]
["bitfinex","BTCUSD",1726362198768,0.000822,60246.0,60241.0,0.132798]
["bitfinex","BTCUSD",1726362198987,0.000822,60246.0,60240.0,0.265603]
["bitfinex","BTCUSD",1726362199645,0.000822,60246.0,60242.0,0.132796]
["bitfinex","BTCUSD",1726362200078,0.000822,60246.0,60238.0,0.2111]
["bitfinex","BTCUSD",1726362200309,0.000822,60246.0,60241.0,0.132798]
["bitfinex","BTCUSD",1726362200546,0.000822,60246.0,60242.0,0.132797]
["bitfinex","BTCUSD",1726362201609,0.000822,60246.0,60243.0,0.132795]
["bitfinex","BTCUSD",1726362201820,0.001822,60246.0,60241.0,0.132798]
["bitfinex","BTCUSD",1726362202047,0.133611,60246.0,60241.0,0.132798]
["bitfinex","BTCUSD",1726362202465,0.134611,60246.0,60242.0,0.014]
["bitfinex","BTCUSD",1726362202706,0.133611,60246.0,60241.0,0.132798]
["bitfinex","BTCUSD",1726362202904,0.133611,60246.0,60241.0,0.146798]
["bitfinex","BTCUSD",1726362203120,0.134611,60246.0,60241.0,0.146798]
["bitfinex","BTCUSD",1726362205094,0.132791,60245.0,60241.0,0.146799]
["bitfinex","BTCUSD",1726362205297,0.001822,60246.0,60241.0,0.146799]
["bitfinex","BTCUSD",1726362205943,0.02605447,60245.0,60241.0,0.146799]
["bitfinex","BTCUSD",1726362208098,0.02605447,60245.0,60241.0,0.132799]
["bitfinex","BTCUSD",1726362208553,0.02705447,60245.0,60241.0,0.141799]
["bitfinex","BTCUSD",1726362208758,0.02705447,60245.0,60241.0,0.132799]
["bitfinex","BTCUSD",1726362209181,0.02805447,60245.0,60241.0,0.141799]
["bitfinex","BTCUSD",1726362209389,0.16084547,60245.0,60241.0,0.141799]
["bitfinex","BTCUSD",1726362209612,0.132797,60242.0,60241.0,0.039]
["bitfinex","BTCUSD",1726362209885,0.39838,60244.0,60241.0,0.039]
["bitfinex","BTCUSD",1726362210095,0.132794,60244.0,60241.0,0.039]
["bitfinex","BTCUSD",1726362211185,0.132794,60244.0,60241.0,0.03]
["bitfinex","BTCUSD",1726362211391,0.132794,60244.0,60241.0,0.037]
["bitfinex","BTCUSD",1726362211605,0.133794,60244.0,60241.0,0.037]
["bitfinex","BTCUSD",1726362211807,0.133794,60244.0,60241.0,0.03]
["bitfinex","BTCUSD",1726362212022,0.134794,60244.0,60241.0,0.037]
["bitfinex","BTCUSD",1726362212236,0.132794,60244.0,60241.0,0.03]
["bitfinex","BTCUSD",1726362212624,0.133794,60244.0,60241.0,0.037]
["bitfinex","BTCUSD",1726362212833,0.132794,60244.0,60241.0,0.03]
["bitfinex","BTCUSD",1726362213241,0.132795,60243.0,60241.0,0.037]
["bitfinex","BTCUSD",1726362214060,0.15018136,60243.0,60241.0,0.037]
["bitfinex","BTCUSD",1726362215118,0.15018136,60243.0,60241.0,0.03]
["bitfinex","BTCUSD",1726362215328,0.01738636,60243.0,60239.0,0.03]
["bitfinex","BTCUSD",1726362215747,0.398393,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726362215963,0.398393,60242.0,60241.0,0.008646]
["bitfinex","BTCUSD",1726362216234,0.398393,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726362216235,0.132797,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726362217572,0.132797,60242.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362217573,0.132826,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362217808,0.58936219,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362218031,0.85501419,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362219100,1.07127981,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362219307,0.88039562,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362219522,1.36299254,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362219738,1.37199254,60229.0,60228.0,0.0017753]
["bitfinex","BTCUSD",1726362220568,1.37199254,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362220569,1.35899254,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362222078,1.36299254,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362222615,1.33693181,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362223296,1.33893181,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362224011,1.33693181,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362225121,1.33293181,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362225600,1.33593181,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362225825,1.36199369,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362226923,1.33593181,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362229325,1.3533229,60229.0,60228.0,0.0007753]
["bitfinex","BTCUSD",1726362229551,1.3533229,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362229978,1.37938468,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362231502,1.38138468,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362232434,1.37938468,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362232668,1.3533229,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362233115,1.16243871,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362235124,1.15943871,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362235348,1.16043871,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362236047,1.18649996,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362237174,1.16043871,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362238055,1.3513229,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362238739,1.28580564,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362240039,1.31186689,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362242682,1.28580564,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362244653,1.02015364,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362244875,1.28580564,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362245094,1.02015364,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362245305,1.28580564,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362245934,1.31186657,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362246168,1.28580564,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362249029,1.31186657,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362250151,1.30590207,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362252427,1.30790207,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362252641,1.27984114,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362253505,0.90192352,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362253758,0.90150844,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362255152,0.78210601,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362255390,1.04775801,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362255813,1.07381854,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362256297,1.10190703,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362257366,1.0758465,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362258731,1.0778465,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362260262,1.1039076,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362262731,1.0778465,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362264523,1.0758465,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362264746,1.19722584,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362265619,1.46370084,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362265833,1.22410999,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362266755,1.25410999,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362266979,1.3784568,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362267431,1.37888471,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362268723,1.35392435,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362268935,1.25410999,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362269355,1.37888471,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362270050,1.25410999,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362270266,1.37888471,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362272270,1.37887453,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362272692,1.35281338,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362273801,1.32281338,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362273980,1.35281338,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362275914,1.3788752,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362277222,1.37886252,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362277902,1.64451452,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362278118,1.37886252,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362282870,1.6184527,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362284566,1.6484527,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362285783,1.3828007,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362286188,1.40886254,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362286417,1.67451454,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362287395,1.67450325,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362290044,1.61450325,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362290385,1.40885125,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362291010,1.67450325,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362292440,1.64844261,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362292860,1.61844261,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362293769,1.1066695,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362293994,1.19604884,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362295327,1.22211065,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362297074,1.22411065,60229.0,60228.0,0.0024213]
["bitfinex","BTCUSD",1726362302667,0.88356434,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362303082,1.27401865,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362303779,1.27601865,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362304216,1.27601865,60224.0,60223.0,0.006646]
["bitfinex","BTCUSD",1726362304457,1.15123834,60224.0,60223.0,0.006646]
["bitfinex","BTCUSD",1726362304686,1.32247855,60224.0,60223.0,0.006646]
["bitfinex","BTCUSD",1726362306025,1.69900521,60224.0,60223.0,0.006646]
["bitfinex","BTCUSD",1726362306250,1.83993255,60224.0,60223.0,0.006646]
["bitfinex","BTCUSD",1726362307449,1.83993255,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362307903,1.83993255,60224.0,60223.0,0.003646]
["bitfinex","BTCUSD",1726362308118,1.83993255,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362308363,1.83993255,60224.0,60223.0,0.002646]
["bitfinex","BTCUSD",1726362308574,1.83993255,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362309008,1.84789037,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362309222,1.87395614,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362309445,2.23723014,60224.0,60223.0,0.001646]
["bitfinex","BTCUSD",1726362309719,2.23723014,60224.0,60210.0,0.0039979]
["bitfinex","BTCUSD",1726362309720,0.294866,60211.0,60210.0,0.0039979]
["bitfinex","BTCUSD",1726362309943,1.09621484,60211.0,60210.0,0.0039979]
["bitfinex","BTCUSD",1726362310624,1.1396772,60211.0,60210.0,0.0039979]
["bitfinex","BTCUSD",1726362311029,1.1396772,60211.0,60210.0,0.0059979]
["bitfinex","BTCUSD",1726362311297,1.4054092,60211.0,60210.0,0.0059979]
["bitfinex","BTCUSD",1726362311514,1.57664941,60211.0,60210.0,0.0039979]
["bitfinex","BTCUSD",1726362312456,1.57664941,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362312680,1.55058004,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362312892,1.55891665,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362314037,1.56291665,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362315812,1.58898727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362316074,1.58498727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362316291,1.58998727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362316719,1.58498727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362316935,1.59098727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362317599,1.62098727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362319204,1.61498727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362319430,1.62298727,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362325729,1.61083443,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362325945,1.73021377,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362326146,1.73721377,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362326390,1.73021377,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362326604,1.73521377,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362327697,1.70914315,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362330400,1.73521463,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362332822,1.70914315,60211.0,60210.0,0.0056439]
["bitfinex","BTCUSD",1726362335516,0.132903,60194.0,60193.0,0.0824]
["bitfinex","BTCUSD",1726362335760,0.78389634,60194.0,60193.0,0.0824]
["bitfinex","BTCUSD",1726362335988,0.78389634,60194.0,60193.0,0.09171311]
["bitfinex","BTCUSD",1726362336217,1.09317041,60194.0,60193.0,0.0824]
["bitfinex","BTCUSD",1726362336426,1.17156004,60194.0,60193.0,0.0824]
["bitfinex","BTCUSD",1726362336655,1.27156004,60194.0,60193.0,0.0824]
["bitfinex","BTCUSD",1726362336897,1.27256004,60194.0,60193.0,0.0824]
["bitfinex","BTCUSD",1726362337126,1.30256004,60194.0,60193.0,0.0824]
["bitfinex","BTCUSD",1726362338477,0.764527,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362338707,0.9273625,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362338927,1.1931735,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362340227,1.1951735,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362340450,1.1931735,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362341841,1.1951735,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362345835,1.22125122,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362346469,1.22325122,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362346697,1.21925122,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362347832,1.22125122,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362349387,1.21925122,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362350934,1.21925122,60193.0,60192.0,0.175844]
["bitfinex","BTCUSD",1726362351176,0.95344022,60193.0,60192.0,0.175844]
["bitfinex","BTCUSD",1726362351403,0.79060472,60193.0,60192.0,0.175844]
["bitfinex","BTCUSD",1726362352970,0.764527,60193.0,60192.0,0.175844]
["bitfinex","BTCUSD",1726362353446,0.498716,60193.0,60192.0,0.175844]
["bitfinex","BTCUSD",1726362353905,0.498716,60193.0,60192.0,0.18529748]
["bitfinex","BTCUSD",1726362354137,0.132905,60193.0,60192.0,0.18529748]
["bitfinex","BTCUSD",1726362354357,0.398716,60193.0,60192.0,0.18529748]
["bitfinex","BTCUSD",1726362354573,0.132905,60193.0,60192.0,0.18529748]
["bitfinex","BTCUSD",1726362355638,0.398716,60193.0,60192.0,0.18629748]
["bitfinex","BTCUSD",1726362355847,0.398716,60193.0,60192.0,0.18529748]
["bitfinex","BTCUSD",1726362356100,0.132905,60193.0,60192.0,0.18629748]
["bitfinex","BTCUSD",1726362356319,0.15998013,60193.0,60192.0,0.18629748]
["bitfinex","BTCUSD",1726362356535,0.42579113,60193.0,60192.0,0.18629748]
["bitfinex","BTCUSD",1726362361729,0.73642581,60193.0,60192.0,0.18629748]
["bitfinex","BTCUSD",1726362361953,0.47061481,60193.0,60192.0,0.18629748]
["bitfinex","BTCUSD",1726362362173,0.399716,60193.0,60192.0,0.176844]
["bitfinex","BTCUSD",1726362363499,0.665527,60193.0,60192.0,0.176844]
["bitfinex","BTCUSD",1726362363705,0.399716,60193.0,60192.0,0.176844]
["bitfinex","BTCUSD",1726362363914,0.399716,60193.0,60192.0,0.1862695]
["bitfinex","BTCUSD",1726362364145,0.665527,60193.0,60192.0,0.1862695]
["bitfinex","BTCUSD",1726362364353,0.399716,60193.0,60192.0,0.1862695]
["bitfinex","BTCUSD",1726362364588,0.399716,60193.0,60192.0,0.176844]
["bitfinex","BTCUSD",1726362364793,0.665527,60193.0,60192.0,0.176844]
["bitfinex","BTCUSD",1726362365047,0.69160254,60193.0,60192.0,0.1862695]
["bitfinex","BTCUSD",1726362365273,0.69160254,60193.0,60192.0,0.083344]
["bitfinex","BTCUSD",1726362365274,0.77444003,60193.0,60192.0,0.083344]
["bitfinex","BTCUSD",1726362365480,0.77444003,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362366562,0.77344003,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362366774,0.77344003,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362366775,0.77444003,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362367208,0.74836449,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362367630,0.7564129,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362368534,0.7554129,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362368734,0.7554129,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362368735,0.7564129,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362368955,1.0222239,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362369194,1.0212239,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362369397,0.7554129,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362369618,0.7554129,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362370071,0.7554129,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362370290,0.7554129,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362371148,0.74736449,60193.0,60192.0,0.001644]
["bitfinex","BTCUSD",1726362371798,0.74736449,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362375884,0.77344026,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362380591,0.84820654,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362380802,0.77344026,60193.0,60192.0,0.002644]
["bitfinex","BTCUSD",1726362382600,0.02607577,60193.0,60192.0,0.171244]
["bitfinex","BTCUSD",1726362382892,0.05817647,60216.0,60212.0,0.664317]
["bitfinex","BTCUSD",1726362383105,0.000823,60229.0,60192.0,0.004644]
["bitfinex","BTCUSD",1726362383106,0.24899365,60217.0,60216.0,0.421561]
["bitfinex","BTCUSD",1726362383333,0.000823,60229.0,60222.0,0.166141]
["bitfinex","BTCUSD",1726362383557,0.000823,60229.0,60222.0,0.55120334]
["bitfinex","BTCUSD",1726362383773,0.000823,60229.0,60222.0,0.56059564]
["bitfinex","BTCUSD",1726362383997,0.000823,60229.0,60222.0,0.72919564]
["bitfinex","BTCUSD",1726362384242,0.000823,60229.0,60222.0,0.99487864]
["bitfinex","BTCUSD",1726362384467,0.000823,60229.0,60223.0,0.0473]
["bitfinex","BTCUSD",1726362384926,0.000823,60229.0,60228.0,0.134828]
["bitfinex","BTCUSD",1726362385169,0.000823,60229.0,60228.0,0.132828]
["bitfinex","BTCUSD",1726362385394,0.000823,60229.0,60228.0,0.14397987]
["bitfinex","BTCUSD",1726362385836,0.000823,60229.0,60228.0,0.14597987]
["bitfinex","BTCUSD",1726362386070,0.001823,60229.0,60228.0,0.14597987]
["bitfinex","BTCUSD",1726362386567,0.001823,60229.0,60228.0,0.15297987]
["bitfinex","BTCUSD",1726362386830,0.135649,60229.0,60228.0,0.01815187]
["bitfinex","BTCUSD",1726362387064,0.59219498,60229.0,60228.0,0.01815187]
["bitfinex","BTCUSD",1726362387295,0.59219498,60229.0,60228.0,0.007]
["bitfinex","BTCUSD",1726362388469,0.132833,60226.0,60218.0,0.13285]
["bitfinex","BTCUSD",1726362388937,0.132833,60226.0,60219.0,0.01225459]
["bitfinex","BTCUSD",1726362389199,0.132833,60226.0,60219.0,0.14510259]
["bitfinex","BTCUSD",1726362389858,0.133833,60226.0,60219.0,0.14510259]
["bitfinex","BTCUSD",1726362390497,0.001,60226.0,60224.0,0.002]
["bitfinex","BTCUSD",1726362390724,0.02606022,60225.0,60224.0,0.134837]
["bitfinex","BTCUSD",1726362390930,0.02606022,60225.0,60224.0,0.132837]
["bitfinex","BTCUSD",1726362391600,0.02606022,60225.0,60224.0,0.398511]
["bitfinex","BTCUSD",1726362391793,0.02606022,60225.0,60224.0,0.132837]
["bitfinex","BTCUSD",1726362392010,0.02706022,60225.0,60224.0,0.135837]
["bitfinex","BTCUSD",1726362392685,0.001,60225.0,60224.0,0.135837]
["bitfinex","BTCUSD",1726362395787,0.001,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362396008,0.0270598,60225.0,60224.0,0.135837]
["bitfinex","BTCUSD",1726362397973,0.0270598,60225.0,60224.0,0.14817323]
["bitfinex","BTCUSD",1726362398194,0.0270598,60225.0,60224.0,0.15017323]
["bitfinex","BTCUSD",1726362398658,0.0270598,60225.0,60224.0,0.14817323]
["bitfinex","BTCUSD",1726362400610,0.001,60225.0,60224.0,0.14817323]
["bitfinex","BTCUSD",1726362403394,0.02705982,60225.0,60224.0,0.14817323]
["bitfinex","BTCUSD",1726362406575,0.15989482,60225.0,60224.0,0.01533623]
["bitfinex","BTCUSD",1726362406799,0.42556482,60225.0,60224.0,0.01533623]
["bitfinex","BTCUSD",1726362406983,0.42556482,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362407212,0.6164588,60225.0,60224.0,0.01533623]
["bitfinex","BTCUSD",1726362407432,0.6164588,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362409905,0.59039898,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362412192,0.85606898,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362412839,0.88212991,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362413910,0.85606898,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362414516,0.96930694,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362416518,0.133835,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362416742,0.133835,60225.0,60224.0,0.015349]
["bitfinex","BTCUSD",1726362417398,0.42556562,60225.0,60224.0,0.015349]
["bitfinex","BTCUSD",1726362417865,0.42556562,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362418520,0.42556562,60225.0,60224.0,0.015349]
["bitfinex","BTCUSD",1726362418764,0.42556562,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362420891,0.42638862,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362422039,0.16071862,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362422454,0.42638862,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362425917,0.16071862,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362428151,0.42638862,60225.0,60224.0,0.003]
["bitfinex","BTCUSD",1726362428602,0.42638862,60225.0,60224.0,0.01536066]
["bitfinex","BTCUSD",1726362428788,0.54578125,60225.0,60224.0,0.01536066]
["bitfinex","BTCUSD",1726362432401,0.28011125,60225.0,60224.0,0.01536066]
["bitfinex","BTCUSD",1726362435403,0.25405063,60225.0,60224.0,0.01536066]
["bitfinex","BTCUSD",1726362436577,0.001823,60225.0,60224.0,0.01536066]
["bitfinex","BTCUSD",1726362436804,0.001823,60225.0,60224.0,0.41387166]
["bitfinex","BTCUSD",1726362437281,0.001823,60225.0,60224.0,0.41587166]
["bitfinex","BTCUSD",1726362438581,0.02788241,60225.0,60224.0,0.41587166]
["bitfinex","BTCUSD",1726362441007,0.02788241,60225.0,60224.0,0.68154566]
["bitfinex","BTCUSD",1726362441463,0.02788241,60225.0,60224.0,0.73135909]
["bitfinex","BTCUSD",1726362442319,0.02788241,60225.0,60224.0,0.68154566]
["bitfinex","BTCUSD",1726362442537,0.02788241,60225.0,60224.0,0.67854566]
["bitfinex","BTCUSD",1726362442538,0.02688241,60225.0,60224.0,0.67854566]
["bitfinex","BTCUSD",1726362442757,0.02788241,60225.0,60224.0,0.68154566]
["bitfinex","BTCUSD",1726362442984,0.001823,60225.0,60224.0,0.68154566]
["bitfinex","BTCUSD",1726362444311,0.001823,60225.0,60224.0,0.41587166]
["bitfinex","BTCUSD",1726362444548,0.001823,60225.0,60224.0,0.68154566]
["bitfinex","BTCUSD",1726362445687,0.001823,60225.0,60224.0,0.41587166]
["bitfinex","BTCUSD",1726362445918,0.02788179,60225.0,60224.0,0.15019766]
["bitfinex","BTCUSD",1726362446791,0.02788179,60225.0,60224.0,0.41587166]
["bitfinex","BTCUSD",1726362451736,0.02788179,60225.0,60224.0,0.15019766]
["bitfinex","BTCUSD",1726362451951,0.02788179,60225.0,60224.0,0.41587166]
["bitfinex","BTCUSD",1726362452835,0.001823,60225.0,60224.0,0.41587166]
["bitfinex","BTCUSD",1726362454107,0.000823,60225.0,60224.0,0.41287166]
["bitfinex","BTCUSD",1726362454528,0.001823,60225.0,60224.0,0.42687166]
["bitfinex","BTCUSD",1726362454738,0.001823,60225.0,60224.0,0.41287166]
["bitfinex","BTCUSD",1726362454945,0.001823,60225.0,60224.0,0.42687166]
["bitfinex","BTCUSD",1726362454946,0.002823,60225.0,60224.0,0.42687166]
["bitfinex","BTCUSD",1726362456059,0.02888179,60225.0,60224.0,0.42687166]
["bitfinex","BTCUSD",1726362456707,0.02888179,60225.0,60224.0,0.02636066]
["bitfinex","BTCUSD",1726362457801,0.02888179,60225.0,60224.0,0.15919766]
["bitfinex","BTCUSD",1726362458016,0.02888179,60225.0,60224.0,0.02836066]
["bitfinex","BTCUSD",1726362458454,0.02888179,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362458884,0.02888179,60225.0,60224.0,0.42687166]
["bitfinex","BTCUSD",1726362463323,0.02888179,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362463537,0.002823,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362466654,0.0288819,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362472852,0.002823,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362475944,0.0288819,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362476131,0.0288819,60225.0,60224.0,0.21096242]
["bitfinex","BTCUSD",1726362476356,0.0288819,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362476800,0.0288819,60225.0,60224.0,0.02836066]
["bitfinex","BTCUSD",1726362477021,0.0288819,60225.0,60224.0,0.16119766]
["bitfinex","BTCUSD",1726362477907,0.0288819,60225.0,60224.0,0.02636066]
["bitfinex","BTCUSD",1726362478611,0.0288819,60225.0,60224.0,0.07614093]
["bitfinex","BTCUSD",1726362479037,0.0288819,60225.0,60224.0,0.02636066]
["bitfinex","BTCUSD",1726362480381,0.0288819,60225.0,60224.0,0.20897793]
["bitfinex","BTCUSD",1726362480595,0.0288819,60225.0,60224.0,0.56187622]
["bitfinex","BTCUSD",1726362480868,0.0288819,60225.0,60224.0,0.82755022]
["bitfinex","BTCUSD",1726362481105,0.0288819,60225.0,60224.0,0.56187622]
["bitfinex","BTCUSD",1726362481320,0.0288819,60225.0,60224.0,0.56163983]
["bitfinex","BTCUSD",1726362482260,0.0288819,60225.0,60224.0,0.46207993]
["bitfinex","BTCUSD",1726362482478,0.0288819,60225.0,60224.0,0.53675951]
["bitfinex","BTCUSD",1726362482689,0.0288819,60225.0,60224.0,0.46207993]
["bitfinex","BTCUSD",1726362482935,0.0288819,60225.0,60224.0,0.46210016]
["bitfinex","BTCUSD",1726362483184,0.0288819,60225.0,60224.0,0.50154819]
["bitfinex","BTCUSD",1726362483453,0.0288819,60225.0,60224.0,0.72982627]
["bitfinex","BTCUSD",1726362483663,0.0288819,60225.0,60224.0,0.82939365]
["bitfinex","BTCUSD",1726362484155,0.0288819,60225.0,60224.0,0.72982627]
["bitfinex","BTCUSD",1726362484406,0.0288819,60225.0,60224.0,0.82939365]
["bitfinex","BTCUSD",1726362484880,0.0288819,60225.0,60224.0,0.8044979]
["bitfinex","BTCUSD",1726362485369,0.0288819,60225.0,60224.0,0.80460959]
["bitfinex","BTCUSD",1726362486099,0.002823,60225.0,60224.0,0.80460959]
["bitfinex","BTCUSD",1726362488871,0.02888179,60225.0,60224.0,0.80460959]
["bitfinex","BTCUSD",1726362490688,0.02888179,60225.0,60224.0,1.07028359]
["bitfinex","BTCUSD",1726362491130,0.02888179,60225.0,60224.0,0.80460959]
["bitfinex","BTCUSD",1726362492765,0.002823,60225.0,60224.0,0.80460959]
["bitfinex","BTCUSD",1726362495858,0.02888179,60225.0,60224.0,0.50154567]
["bitfinex","BTCUSD",1726362496138,0.02888179,60225.0,60224.0,0.76721967]
["bitfinex","BTCUSD",1726362496362,0.02888179,60225.0,60224.0,0.80474468]
["bitfinex","BTCUSD",1726362498145,0.02888179,60225.0,60224.0,0.50154567]
["bitfinex","BTCUSD",1726362499054,0.002823,60225.0,60224.0,0.50154567]
["bitfinex","BTCUSD",1726362499276,0.002823,60225.0,60224.0,1.09527955]
["bitfinex","BTCUSD",1726362499908,0.002823,60225.0,60224.0,0.99571421]
["bitfinex","BTCUSD",1726362500751,0.002823,60225.0,60224.0,1.09527955]
["bitfinex","BTCUSD",1726362500952,0.002823,60225.0,60224.0,1.26107296]
["bitfinex","BTCUSD",1726362501183,0.002823,60225.0,60224.0,1.38549665]
["bitfinex","BTCUSD",1726362501643,0.002823,60225.0,60224.0,1.36060774]
["bitfinex","BTCUSD",1726362501863,0.002823,60225.0,60224.0,1.09493374]
["bitfinex","BTCUSD",1726362502083,0.002823,60225.0,60224.0,0.99539896]
["bitfinex","BTCUSD",1726362502335,0.002823,60225.0,60224.0,1.26107296]
["bitfinex","BTCUSD",1726362502797,0.002823,60225.0,60224.0,1.43917296]
["bitfinex","BTCUSD",1726362503233,0.02888106,60225.0,60224.0,1.43917296]
["bitfinex","BTCUSD",1726362503441,0.02888106,60225.0,60224.0,1.56217296]
["bitfinex","BTCUSD",1726362503690,0.02888106,60225.0,60224.0,1.63767039]
["bitfinex","BTCUSD",1726362503903,0.02888106,60225.0,60224.0,2.20841897]
["bitfinex","BTCUSD",1726362504561,0.02688106,60225.0,60224.0,2.02739695]
["bitfinex","BTCUSD",1726362504815,0.02788106,60225.0,60224.0,2.05907144]
["bitfinex","BTCUSD",1726362505473,0.02788106,60225.0,60224.0,1.63763128]
["bitfinex","BTCUSD",1726362505681,0.02788106,60225.0,60224.0,1.63544539]
["bitfinex","BTCUSD",1726362506105,0.02788106,60225.0,60224.0,1.90111939]
["bitfinex","BTCUSD",1726362506339,0.02788106,60225.0,60224.0,1.87663556]
["bitfinex","BTCUSD",1726362507194,0.02788106,60225.0,60224.0,1.85896107]
["bitfinex","BTCUSD",1726362507873,0.02788106,60225.0,60224.0,1.59328707]
["bitfinex","BTCUSD",1726362510543,0.02788106,60225.0,60224.0,1.5931671]
["bitfinex","BTCUSD",1726362512295,0.001823,60225.0,60224.0,1.5931671]
["bitfinex","BTCUSD",1726362515143,0.001823,60225.0,60224.0,1.8588411]
["bitfinex","BTCUSD",1726362515371,0.001823,60225.0,60224.0,1.5931671]
["bitfinex","BTCUSD",1726362515591,0.0278787,60225.0,60224.0,1.5931671]
["bitfinex","BTCUSD",1726362515805,0.001823,60225.0,60224.0,1.8588411]
["bitfinex","BTCUSD",1726362518326,0.001823,60225.0,60224.0,1.4974671]
["bitfinex","BTCUSD",1726362518694,0.001823,60225.0,60224.0,1.4150671]
["bitfinex","BTCUSD",1726362519777,0.02787914,60225.0,60224.0,1.4150671]
["bitfinex","BTCUSD",1726362520378,0.02787914,60225.0,60224.0,1.41414928]
["bitfinex","BTCUSD",1726362520642,0.02787914,60225.0,60224.0,1.53831548]
["bitfinex","BTCUSD",1726362522043,0.001823,60225.0,60224.0,1.53831548]
["bitfinex","BTCUSD",1726362523441,0.001823,60225.0,60224.0,1.41414928]
["bitfinex","BTCUSD",1726362525020,0.02787914,60225.0,60224.0,1.41414928]
["bitfinex","BTCUSD",1726362528131,0.02787914,60225.0,60224.0,1.43184434]
["bitfinex","BTCUSD",1726362529191,0.02787914,60225.0,60224.0,1.45629196]
["bitfinex","BTCUSD",1726362529597,0.02787914,60225.0,60224.0,1.48417096]
["bitfinex","BTCUSD",1726362529948,0.001823,60225.0,60224.0,1.48417096]
["bitfinex","BTCUSD",1726362530095,0.001823,60225.0,60224.0,1.48461402]
["bitfinex","BTCUSD",1726362530330,0.001823,60225.0,60224.0,1.4601664]
["bitfinex","BTCUSD",1726362530549,0.001823,60225.0,60224.0,1.48460604]
["bitfinex","BTCUSD",1726362530972,0.001823,60225.0,60224.0,1.46015646]
["bitfinex","BTCUSD",1726362531238,0.001823,60225.0,60224.0,1.48459907]
["bitfinex","BTCUSD",1726362534162,0.001823,60225.0,60224.0,1.50539495]
["bitfinex","BTCUSD",1726362534381,0.001823,60225.0,60224.0,1.50541895]
["bitfinex","BTCUSD",1726362534606,0.001823,60225.0,60224.0,1.48462307]
["bitfinex","BTCUSD",1726362534828,0.000823,60226.0,60225.0,0.952845]
["bitfinex","BTCUSD",1726362535040,0.000823,60226.0,60225.0,1.33014731]
["bitfinex","BTCUSD",1726362535270,0.000823,60226.0,60225.0,1.3692167]
["bitfinex","BTCUSD",1726362535475,0.000823,60226.0,60225.0,1.93834792]
["bitfinex","BTCUSD",1726362535694,0.000823,60226.0,60225.0,1.36916846]
["bitfinex","BTCUSD",1726362536120,0.000823,60226.0,60225.0,1.33014731]
["bitfinex","BTCUSD",1726362536543,0.000823,60226.0,60225.0,1.34414731]
["bitfinex","BTCUSD",1726362536742,0.000823,60226.0,60225.0,1.38318465]
["bitfinex","BTCUSD",1726362536980,0.02687907,60226.0,60225.0,1.38318465]
["bitfinex","BTCUSD",1726362537187,0.02687907,60226.0,60225.0,1.34414731]
["bitfinex","BTCUSD",1726362537620,0.02687907,60226.0,60225.0,1.34414608]
["bitfinex","BTCUSD",1726362538078,0.02687907,60226.0,60225.0,1.44414608]
["bitfinex","BTCUSD",1726362539396,0.02687907,60226.0,60225.0,2.01278814]
["bitfinex","BTCUSD",1726362541116,0.02687907,60226.0,60225.0,1.97063641]
["bitfinex","BTCUSD",1726362541353,0.02687907,60226.0,60225.0,1.99193564]
["bitfinex","BTCUSD",1726362541784,0.02687907,60226.0,60225.0,2.25760564]
["bitfinex","BTCUSD",1726362542241,0.02687907,60226.0,60225.0,2.27840027]
["bitfinex","BTCUSD",1726362542454,0.000823,60226.0,60225.0,2.27865418]
["bitfinex","BTCUSD",1726362543200,0.000823,60226.0,60225.0,2.27879434]
["bitfinex","BTCUSD",1726362543415,0.000823,60226.0,60225.0,2.27839789]
["bitfinex","BTCUSD",1726362543637,0.000823,60226.0,60225.0,2.10843402]
["bitfinex","BTCUSD",1726362544074,0.000823,60226.0,60225.0,2.27841909]
["bitfinex","BTCUSD",1726362544539,0.000823,60226.0,60225.0,2.12922869]
["bitfinex","BTCUSD",1726362545410,0.02687901,60226.0,60225.0,2.12956792]
["bitfinex","BTCUSD",1726362546644,0.02687901,60226.0,60225.0,2.10876982]
["bitfinex","BTCUSD",1726362547152,0.02687901,60226.0,60225.0,2.12956456]
["bitfinex","BTCUSD",1726362548477,0.02687901,60226.0,60225.0,2.1300701]
["bitfinex","BTCUSD",1726362549119,0.02687901,60226.0,60225.0,1.8644001]
["bitfinex","BTCUSD",1726362549357,0.02687901,60226.0,60225.0,1.84360536]
["bitfinex","BTCUSD",1726362550011,0.02687901,60226.0,60225.0,1.84361089]
["bitfinex","BTCUSD",1726362550874,0.02687901,60226.0,60225.0,1.84525689]
["bitfinex","BTCUSD",1726362551897,0.000823,60226.0,60225.0,1.84525689]
["bitfinex","BTCUSD",1726362553418,0.000823,60226.0,60225.0,1.84524939]
["bitfinex","BTCUSD",1726362555365,0.02687903,60226.0,60225.0,1.84524939]
["bitfinex","BTCUSD",1726362556652,0.02687903,60226.0,60225.0,1.82081969]
["bitfinex","BTCUSD",1726362556870,0.02687903,60226.0,60225.0,1.84525089]
["bitfinex","BTCUSD",1726362558426,0.02687903,60226.0,60225.0,1.84582633]
["bitfinex","BTCUSD",1726362559884,0.02687903,60226.0,60225.0,1.84582536]
["bitfinex","BTCUSD",1726362560293,0.000823,60226.0,60225.0,1.84582536]
["bitfinex","BTCUSD",1726362561382,0.000823,60226.0,60225.0,1.9951519]
["bitfinex","BTCUSD",1726362563028,0.000823,60226.0,60225.0,1.95302727]
["bitfinex","BTCUSD",1726362563230,0.000823,60226.0,60225.0,1.97072574]
["bitfinex","BTCUSD",1726362563408,0.000823,60226.0,60225.0,1.99517079]
["bitfinex","BTCUSD",1726362565410,0.001823,60226.0,60225.0,1.99817079]
["bitfinex","BTCUSD",1726362567018,0.02787903,60226.0,60225.0,1.99817079]
["bitfinex","BTCUSD",1726362568308,0.02787903,60226.0,60225.0,1.99868554]
["bitfinex","BTCUSD",1726362569798,0.02787903,60226.0,60225.0,1.9742465]
["bitfinex","BTCUSD",1726362570042,0.02787903,60226.0,60225.0,1.99870203]
["bitfinex","BTCUSD",1726362571383,0.02787903,60226.0,60225.0,1.8493719]
["bitfinex","BTCUSD",1726362571814,0.02287903,60226.0,60225.0,1.8493719]
["bitfinex","BTCUSD",1726362572019,0.000823,60229.0,60228.0,0.132828]
["bitfinex","BTCUSD",1726362572241,0.000823,60229.0,60228.0,1.25539852]
["bitfinex","BTCUSD",1726362572451,0.000823,60229.0,60228.0,1.26761582]
["bitfinex","BTCUSD",1726362573084,0.000823,60229.0,60228.0,0.9810163]
["bitfinex","BTCUSD",1726362573308,0.000823,60229.0,60228.0,1.28142426]
["bitfinex","BTCUSD",1726362574659,0.001823,60229.0,60228.0,1.28442426]
["bitfinex","BTCUSD",1726362575317,0.02787887,60229.0,60228.0,1.28442426]
["bitfinex","BTCUSD",1726362576408,0.02787887,60229.0,60228.0,1.89578009]
["bitfinex","BTCUSD",1726362577267,0.02787887,60229.0,60228.0,1.74645093]
["bitfinex","BTCUSD",1726362577502,0.02787887,60229.0,60228.0,1.32657965]
["bitfinex","BTCUSD",1726362579390,0.02787887,60229.0,60228.0,1.30212279]
["bitfinex","BTCUSD",1726362580068,0.02787887,60229.0,60228.0,1.30210874]
["bitfinex","BTCUSD",1726362580552,0.02787887,60229.0,60228.0,1.27910874]
["bitfinex","BTCUSD",1726362582905,0.02787887,60229.0,60228.0,1.27910798]
["bitfinex","BTCUSD",1726362583131,0.02787887,60229.0,60228.0,1.27872733]
["bitfinex","BTCUSD",1726362584614,0.02787887,60229.0,60228.0,1.27872885]
["bitfinex","BTCUSD",1726362586279,0.001823,60229.0,60228.0,1.27873277]
["bitfinex","BTCUSD",1726362587137,0.001823,60229.0,60228.0,1.26104361]
["bitfinex","BTCUSD",1726362587562,0.001823,60229.0,60228.0,1.6988993]
["bitfinex","BTCUSD",1726362587949,0.001823,60229.0,60228.0,1.69875166]
["bitfinex","BTCUSD",1726362588579,0.001823,60229.0,60228.0,1.26103388]
["bitfinex","BTCUSD",1726362588742,0.001823,60229.0,60228.0,1.2787247]
["bitfinex","BTCUSD",1726362589211,0.02787885,60229.0,60228.0,1.2787247]
["bitfinex","BTCUSD",1726362589421,0.02787885,60229.0,60228.0,1.69880336]
["bitfinex","BTCUSD",1726362589630,0.02787885,60229.0,60228.0,1.87260315]
["bitfinex","BTCUSD",1726362590098,0.02787885,60229.0,60228.0,1.87259892]
["bitfinex","BTCUSD",1726362590735,0.001823,60229.0,60228.0,1.84817461]
["bitfinex","BTCUSD",1726362590940,0.001823,60229.0,60228.0,1.87059733]
["bitfinex","BTCUSD",1726362591153,0.001823,60229.0,60228.0,0.85424303]
["bitfinex","BTCUSD",1726362591154,0.174423,60229.0,60228.0,0.85424303]
["bitfinex","BTCUSD",1726362591373,0.174423,60229.0,60228.0,0.72971988]
["bitfinex","BTCUSD",1726362591580,0.174423,60229.0,60228.0,1.11989794]
["bitfinex","BTCUSD",1726362592223,0.174423,60229.0,60228.0,1.11989544]
["bitfinex","BTCUSD",1726362592388,0.174423,60229.0,60228.0,0.99537688]
["bitfinex","BTCUSD",1726362592804,0.174423,60229.0,60228.0,1.11989375]
["bitfinex","BTCUSD",1726362593013,0.174423,60229.0,60228.0,0.99537688]
["bitfinex","BTCUSD",1726362595446,0.174423,60229.0,60228.0,1.11988856]
["bitfinex","BTCUSD",1726362595655,0.2004792,60229.0,60228.0,1.11988856]
["bitfinex","BTCUSD",1726362595900,0.2004792,60229.0,60228.0,0.99537688]
["bitfinex","BTCUSD",1726362596112,0.2004792,60229.0,60228.0,1.11988585]
["bitfinex","BTCUSD",1726362596788,0.2004792,60229.0,60228.0,0.99537688]
["bitfinex","BTCUSD",1726362598919,0.2004792,60229.0,60228.0,1.11988585]
["bitfinex","BTCUSD",1726362600718,0.0278792,60229.0,60228.0,1.11988585]
["bitfinex","BTCUSD",1726362601197,0.0278792,60229.0,60228.0,0.6953593]
["bitfinex","BTCUSD",1726362601430,0.0278792,60229.0,60228.0,1.98698921]
["bitfinex","BTCUSD",1726362601671,0.000823,60239.0,60238.0,0.689032]
["bitfinex","BTCUSD",1726362601892,0.000823,60239.0,60238.0,1.37464753]
["bitfinex","BTCUSD",1726362602133,0.000823,60239.0,60238.0,1.38686532]
["bitfinex","BTCUSD",1726362603518,0.000823,60239.0,60238.0,1.51123103]
["bitfinex","BTCUSD",1726362603980,0.000823,60239.0,60238.0,1.52523103]
["bitfinex","BTCUSD",1726362604474,0.001823,60239.0,60238.0,1.53923103]
["bitfinex","BTCUSD",1726362604695,0.02787518,60239.0,60238.0,1.53923103]
["bitfinex","BTCUSD",1726362605130,0.02787518,60239.0,60238.0,1.41486532]
["bitfinex","BTCUSD",1726362605584,0.02787518,60239.0,60238.0,1.41496936]
["bitfinex","BTCUSD",1726362608555,0.02787518,60239.0,60238.0,1.53921568]
["bitfinex","BTCUSD",1726362611591,0.02787518,60239.0,60238.0,1.41496936]
["bitfinex","BTCUSD",1726362612039,0.02787518,60239.0,60238.0,1.68058236]
["bitfinex","BTCUSD",1726362612256,0.02787518,60239.0,60238.0,1.80482868]
["bitfinex","BTCUSD",1726362614080,0.001823,60239.0,60238.0,1.80482868]
["bitfinex","BTCUSD",1726362614734,0.001823,60239.0,60238.0,1.90482868]
["bitfinex","BTCUSD",1726362615536,0.001823,60239.0,60238.0,1.90436782]
["bitfinex","BTCUSD",1726362616330,0.001823,60239.0,60238.0,1.78016681]
["bitfinex","BTCUSD",1726362618148,0.001823,60239.0,60238.0,1.66077418]
["bitfinex","BTCUSD",1726362618367,0.0278741,60239.0,60238.0,1.78016681]
["bitfinex","BTCUSD",1726362620764,0.0278741,60239.0,60238.0,1.49449901]
["bitfinex","BTCUSD",1726362621009,0.1054741,60239.0,60238.0,1.49449901]
["bitfinex","BTCUSD",1726362624687,0.1054741,60239.0,60238.0,1.39516118]
["bitfinex","BTCUSD",1726362624919,0.0278741,60239.0,60238.0,1.39516118]
["bitfinex","BTCUSD",1726362625152,0.0278741,60239.0,60238.0,1.51936219]
["bitfinex","BTCUSD",1726362626240,0.001823,60239.0,60238.0,1.51936219]
["bitfinex","BTCUSD",1726362626451,0.001823,60239.0,60238.0,1.53708857]
["bitfinex","BTCUSD",1726362627720,0.001823,60239.0,60238.0,1.80270157]
["bitfinex","BTCUSD",1726362628124,0.000823,60244.0,60243.0,0.954568]
["bitfinex","BTCUSD",1726362628337,0.000823,60244.0,60243.0,1.4608626]
["bitfinex","BTCUSD",1726362628541,0.000823,60244.0,60243.0,1.4608569]
["bitfinex","BTCUSD",1726362629180,0.000823,60244.0,60243.0,1.46085926]
["bitfinex","BTCUSD",1726362629399,0.000823,60244.0,60243.0,1.47855679]
["bitfinex","BTCUSD",1726362629609,0.001823,60244.0,60243.0,1.49255607]
["bitfinex","BTCUSD",1726362630477,0.02787354,60244.0,60243.0,1.49255607]
["bitfinex","BTCUSD",1726362630693,0.001823,60244.0,60243.0,1.49255607]
["bitfinex","BTCUSD",1726362630913,0.001823,60244.0,60243.0,1.50655607]
["bitfinex","BTCUSD",1726362631772,0.001823,60244.0,60243.0,1.50655524]
["bitfinex","BTCUSD",1726362634147,0.02787352,60244.0,60243.0,1.50655524]
["bitfinex","BTCUSD",1726362636115,0.02787352,60244.0,60243.0,1.38716261]
["bitfinex","BTCUSD",1726362637374,0.02787352,60244.0,60243.0,1.31271416]
["bitfinex","BTCUSD",1726362638024,0.02787352,60244.0,60243.0,1.79769779]
["bitfinex","BTCUSD",1726362638224,0.02787352,60244.0,60243.0,1.89696149]
["bitfinex","BTCUSD",1726362638472,0.02787352,60244.0,60243.0,1.92177942]
["bitfinex","BTCUSD",1726362638687,0.02787352,60244.0,60243.0,1.79768981]
["bitfinex","BTCUSD",1726362639108,0.02787352,60244.0,60243.0,1.78368981]
["bitfinex","BTCUSD",1726362639342,0.02787352,60244.0,60243.0,1.80447841]
["bitfinex","BTCUSD",1726362640422,0.02687352,60244.0,60243.0,1.80447841]
["bitfinex","BTCUSD",1726362640647,0.02687352,60244.0,60243.0,1.81847841]
["bitfinex","BTCUSD",1726362641503,0.02687352,60244.0,60243.0,1.79771996]
["bitfinex","BTCUSD",1726362641723,0.02687352,60244.0,60243.0,1.81850842]
["bitfinex","BTCUSD",1726362642166,0.000823,60244.0,60243.0,1.81850842]
["bitfinex","BTCUSD",1726362643055,0.000822,60246.0,60245.0,1.297119]
["bitfinex","BTCUSD",1726362643270,0.000822,60246.0,60245.0,1.63813751]
["bitfinex","BTCUSD",1726362643493,0.000822,60246.0,60245.0,1.64974438]
["bitfinex","BTCUSD",1726362644562,0.000822,60246.0,60245.0,1.66728661]
["bitfinex","BTCUSD",1726362645032,0.000822,60246.0,60245.0,1.66728803]
["bitfinex","BTCUSD",1726362645242,0.000822,60246.0,60245.0,1.68128803]
["bitfinex","BTCUSD",1726362645479,0.02687013,60246.0,60245.0,1.68128803]
["bitfinex","BTCUSD",1726362645687,0.000822,60246.0,60245.0,1.68128803]
["bitfinex","BTCUSD",1726362648930,0.000822,60246.0,60245.0,1.68964381]
["bitfinex","BTCUSD",1726362649568,0.000822,60246.0,60245.0,1.68975914]
["bitfinex","BTCUSD",1726362649793,0.000822,60246.0,60245.0,2.14526257]
["bitfinex","BTCUSD",1726362650018,0.02687012,60246.0,60245.0,2.14526257]
["bitfinex","BTCUSD",1726362650232,0.02687012,60246.0,60245.0,2.16605011]
["bitfinex","BTCUSD",1726362650642,0.02687012,60246.0,60245.0,2.15205011]
["bitfinex","BTCUSD",1726362651072,0.02687012,60246.0,60245.0,2.16605011]
["bitfinex","BTCUSD",1726362651333,0.02687012,60246.0,60245.0,2.15205011]
["bitfinex","BTCUSD",1726362651765,0.02687012,60246.0,60245.0,2.16604987]
["bitfinex","BTCUSD",1726362652320,0.000822,60246.0,60245.0,2.16604987]
["bitfinex","BTCUSD",1726362653668,0.000822,60246.0,60245.0,2.15768729]
["bitfinex","BTCUSD",1726362653901,0.000822,60246.0,60245.0,2.25595269]
["bitfinex","BTCUSD",1726362653902,0.083222,60246.0,60245.0,2.25595269]
["bitfinex","BTCUSD",1726362654061,0.083222,60246.0,60245.0,1.68139656]
["bitfinex","BTCUSD",1726362654915,0.083222,60246.0,60245.0,1.68137861]
["bitfinex","BTCUSD",1726362656846,0.10927035,60246.0,60245.0,1.68137861]
["bitfinex","BTCUSD",1726362658259,0.10927035,60246.0,60245.0,1.66368252]
["bitfinex","BTCUSD",1726362658482,0.10927035,60246.0,60245.0,1.68138419]
["bitfinex","BTCUSD",1726362660568,0.083222,60246.0,60245.0,1.68138419]
["bitfinex","BTCUSD",1726362662768,0.083222,60246.0,60245.0,1.68141627]
["bitfinex","BTCUSD",1726362666510,0.083222,60246.0,60245.0,2.10709942]
["bitfinex","BTCUSD",1726362667153,0.10927035,60246.0,60245.0,2.10709942]
["bitfinex","BTCUSD",1726362667377,0.10927035,60246.0,60245.0,2.08939775]
["bitfinex","BTCUSD",1726362667597,0.10927035,60246.0,60245.0,2.25621973]
["bitfinex","BTCUSD",1726362667839,0.10927035,60246.0,60245.0,2.23851629]
["bitfinex","BTCUSD",1726362668062,0.10927035,60246.0,60245.0,2.25621972]
["bitfinex","BTCUSD",1726362670619,0.10927035,60246.0,60245.0,2.10710118]
["bitfinex","BTCUSD",1726362670837,0.000822,60246.0,60245.0,2.25089775]
["bitfinex","BTCUSD",1726362671075,0.0039979,60255.0,60254.0,0.954397]
["bitfinex","BTCUSD",1726362671316,0.0039979,60255.0,60254.0,1.38271211]
["bitfinex","BTCUSD",1726362671546,0.0039979,60255.0,60254.0,1.3943092]
["bitfinex","BTCUSD",1726362672237,0.0039979,60255.0,60254.0,1.4083092]
["bitfinex","BTCUSD",1726362672458,0.0039979,60255.0,60254.0,1.28373821]
["bitfinex","BTCUSD",1726362672679,0.0039979,60255.0,60254.0,1.40806805]
["bitfinex","BTCUSD",1726362672904,0.0039979,60255.0,60254.0,1.42206805]
["bitfinex","BTCUSD",1726362673364,0.0039979,60255.0,60254.0,1.29773821]
["bitfinex","BTCUSD",1726362677095,0.03004463,60255.0,60254.0,1.29773821]
["bitfinex","BTCUSD",1726362678964,0.12874463,60255.0,60254.0,1.29773821]
["bitfinex","BTCUSD",1726362682947,0.1035209,60255.0,60254.0,1.29773821]
["bitfinex","BTCUSD",1726362686000,0.1035209,60255.0,60254.0,1.42209136]
["bitfinex","BTCUSD",1726362686255,0.12956774,60255.0,60254.0,1.42209136]
["bitfinex","BTCUSD",1726362687367,0.12956774,60255.0,60254.0,1.42209043]
["bitfinex","BTCUSD",1726362689138,0.12956774,60255.0,60254.0,1.42209069]
["bitfinex","BTCUSD",1726362689559,0.12956774,60255.0,60254.0,1.29773821]
["bitfinex","BTCUSD",1726362689815,0.12956774,60255.0,60254.0,1.00919621]
["bitfinex","BTCUSD",1726362690031,0.20926774,60255.0,60254.0,0.84314454]
["bitfinex","BTCUSD",1726362690241,0.20926774,60255.0,60254.0,0.74365421]
["bitfinex","BTCUSD",1726362690477,0.20926774,60255.0,60254.0,0.81827818]
["bitfinex","BTCUSD",1726362690705,0.1832209,60255.0,60254.0,0.81827818]
["bitfinex","BTCUSD",1726362693730,0.3159899,60255.0,60254.0,0.0893602]
["bitfinex","BTCUSD",1726362693947,0.3159899,60255.0,60254.0,0.03959709]
["bitfinex","BTCUSD",1726362693948,0.5815279,60255.0,60254.0,0.03959709]
["bitfinex","BTCUSD",1726362696441,0.5815279,60255.0,60254.0,0.02559709]
["bitfinex","BTCUSD",1726362696677,0.5815279,60255.0,60254.0,0.01159709]
["bitfinex","BTCUSD",1726362696904,0.3159899,60255.0,60254.0,0.05675315]
["bitfinex","BTCUSD",1726362697139,0.3159899,60255.0,60254.0,0.02459016]
["bitfinex","BTCUSD",1726362697633,0.3159899,60255.0,60254.0,0.01159016]
["bitfinex","BTCUSD",1726362697878,0.3159899,60255.0,60254.0,0.02359016]
["bitfinex","BTCUSD",1726362698099,0.3159899,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362698320,0.3159899,60255.0,60254.0,0.03360156]
["bitfinex","BTCUSD",1726362698321,0.5815279,60255.0,60254.0,0.03360156]
["bitfinex","BTCUSD",1726362700340,0.8470659,60255.0,60254.0,0.03360156]
["bitfinex","BTCUSD",1726362700768,0.8470659,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362703234,0.3159899,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362703457,0.5815279,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362703674,0.5815279,60255.0,60254.0,0.03360944]
["bitfinex","BTCUSD",1726362704612,0.8470659,60255.0,60254.0,0.03360944]
["bitfinex","BTCUSD",1726362705078,0.8470659,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362705784,0.87311412,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362706208,0.87311412,60255.0,60254.0,0.03360885]
["bitfinex","BTCUSD",1726362709109,0.87311412,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362709986,0.60757612,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362710390,1.23883604,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362710513,0.97329804,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362710929,0.8470659,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362713926,0.87311496,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362714104,0.8470659,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362714512,0.87311496,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362722619,0.8470659,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362725290,0.5815279,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362725861,0.60757686,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362726263,0.34203886,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362726463,0.34203886,60255.0,60254.0,0.022]
["bitfinex","BTCUSD",1726362727534,0.34203886,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362728629,0.34203886,60255.0,60254.0,0.03562974]
["bitfinex","BTCUSD",1726362728863,0.34203886,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362731964,0.34203886,60255.0,60254.0,0.03562974]
["bitfinex","BTCUSD",1726362732179,0.34203886,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362732626,0.3159899,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362735720,0.34203886,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362737513,0.87311486,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362737737,0.60757686,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362739581,0.87311486,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362740036,0.99983082,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362740250,1.11922345,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362740715,1.09317449,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362743513,1.11922345,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362749145,0.99250749,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362749808,0.03086986,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362750237,0.1375899,60255.0,60254.0,0.03362974]
["bitfinex","BTCUSD",1726362750453,0.0048209,60255.0,60254.0,0.03562974]
["bitfinex","BTCUSD",1726362750717,0.0048209,60255.0,60254.0,0.57180608]
["bitfinex","BTCUSD",1726362750977,0.0048209,60255.0,60254.0,0.83734808]
["bitfinex","BTCUSD",1726362751214,0.0048209,60255.0,60254.0,0.91414808]
["bitfinex","BTCUSD",1726362751445,0.0048209,60255.0,60254.0,1.17969008]
["bitfinex","BTCUSD",1726362751658,0.0048209,60255.0,60254.0,1.34582966]
["bitfinex","BTCUSD",1726362751879,0.0048209,60255.0,60254.0,1.33382966]
["bitfinex","BTCUSD",1726362752402,0.0048209,60255.0,60254.0,1.45812352]
["bitfinex","BTCUSD",1726362752638,0.0048209,60255.0,60254.0,1.47212352]
["bitfinex","BTCUSD",1726362752860,0.0048209,60255.0,60254.0,1.46212352]
["bitfinex","BTCUSD",1726362753084,0.0048209,60255.0,60254.0,1.21058152]
["bitfinex","BTCUSD",1726362753318,0.0048209,60255.0,60254.0,1.07228766]
["bitfinex","BTCUSD",1726362753528,0.03086781,60255.0,60254.0,1.18569956]
["bitfinex","BTCUSD",1726362754049,0.03086781,60255.0,60254.0,1.17169956]
["bitfinex","BTCUSD",1726362755274,0.03086781,60255.0,60254.0,1.18569956]
["bitfinex","BTCUSD",1726362755491,0.03086781,60255.0,60254.0,1.08628766]
["bitfinex","BTCUSD",1726362756399,0.03086781,60255.0,60254.0,1.16080564]
["bitfinex","BTCUSD",1726362757521,0.03086781,60255.0,60254.0,0.85680272]
["bitfinex","BTCUSD",1726362758363,0.03086781,60255.0,60254.0,0.78228474]
["bitfinex","BTCUSD",1726362759452,0.03086781,60255.0,60254.0,0.76828474]
["bitfinex","BTCUSD",1726362759689,0.03086781,60255.0,60254.0,0.78228474]
["bitfinex","BTCUSD",1726362760136,0.03086781,60255.0,60254.0,0.76828474]
["bitfinex","BTCUSD",1726362760348,0.03086781,60255.0,60254.0,0.8179358]
["bitfinex","BTCUSD",1726362760568,0.03086781,60255.0,60254.0,0.8319358]
["bitfinex","BTCUSD",1726362760786,0.0048209,60255.0,60254.0,0.8319358]
["bitfinex","BTCUSD",1726362762535,0.0048209,60255.0,60254.0,0.70548474]
["bitfinex","BTCUSD",1726362767169,0.03086782,60255.0,60254.0,0.70548474]
["bitfinex","BTCUSD",1726362767410,0.03086782,60255.0,60254.0,0.43994274]
["bitfinex","BTCUSD",1726362768535,0.03086782,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362768536,0.12836782,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362768715,0.33643682,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362768967,0.60197482,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362771038,0.86751282,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362771221,0.60197482,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362772743,0.5759279,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362776000,0.60197598,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362782799,0.5759279,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362785946,0.60197598,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362788701,0.86751398,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362790517,0.99369428,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362790751,1.25923228,60255.0,60254.0,0.03962974]
["bitfinex","BTCUSD",1726362791472,1.25923228,60255.0,60254.0,0.02562974]
["bitfinex","BTCUSD",1726362791700,1.25923228,60255.0,60254.0,0.02062974]
["bitfinex","BTCUSD",1726362791920,1.25923228,60255.0,60254.0,0.009]
["bitfinex","BTCUSD",1726362792102,0.663855,60254.0,60253.0,0.6]
["bitfinex","BTCUSD",1726362792320,0.88204763,60254.0,60253.0,0.6]
["bitfinex","BTCUSD",1726362794164,0.88204763,60254.0,60253.0,0.605]
["bitfinex","BTCUSD",1726362794375,1.00575512,60254.0,60253.0,0.605]
["bitfinex","BTCUSD",1726362794583,1.08855512,60254.0,60253.0,0.61460614]
["bitfinex","BTCUSD",1726362794813,1.35409712,60254.0,60253.0,0.61460614]
["bitfinex","BTCUSD",1726362795018,1.35409712,60254.0,60253.0,0.61660614]
["bitfinex","BTCUSD",1726362795229,1.35409712,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362795438,1.35409712,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362795859,1.35409712,60254.0,60253.0,0.61260614]
["bitfinex","BTCUSD",1726362796079,1.35509712,60254.0,60253.0,0.61260614]
["bitfinex","BTCUSD",1726362796288,1.38114675,60254.0,60253.0,0.61260614]
["bitfinex","BTCUSD",1726362797580,1.38114675,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362797810,1.38114675,60254.0,60253.0,0.61560614]
["bitfinex","BTCUSD",1726362798273,1.38114675,60254.0,60253.0,0.61260614]
["bitfinex","BTCUSD",1726362798513,1.38014675,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362798748,1.38014675,60254.0,60253.0,0.61560614]
["bitfinex","BTCUSD",1726362798981,1.38014675,60254.0,60253.0,0.61660614]
["bitfinex","BTCUSD",1726362799832,1.25643926,60254.0,60253.0,0.61660614]
["bitfinex","BTCUSD",1726362802746,1.23038963,60254.0,60253.0,0.61660614]
["bitfinex","BTCUSD",1726362804684,0.96484763,60254.0,60253.0,0.61660614]
["bitfinex","BTCUSD",1726362805564,0.96484763,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362805827,0.99089711,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362806031,0.99089711,60254.0,60253.0,0.61660614]
["bitfinex","BTCUSD",1726362806242,0.99089711,60254.0,60253.0,0.61560614]
["bitfinex","BTCUSD",1726362807352,0.99089711,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362807571,0.99089711,60254.0,60253.0,0.61460614]
["bitfinex","BTCUSD",1726362808481,0.99089711,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362810074,0.96484763,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362810878,0.96567063,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362813014,0.99172011,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362813242,0.96567063,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362813650,0.99172011,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362815028,0.87232748,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362815249,0.99172011,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362818695,0.02687248,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362818935,0.02687248,60254.0,60253.0,0.71190614]
["bitfinex","BTCUSD",1726362819579,0.02687248,60254.0,60253.0,0.70690614]
["bitfinex","BTCUSD",1726362819999,0.02687248,60254.0,60253.0,0.71890614]
["bitfinex","BTCUSD",1726362820428,0.02687248,60254.0,60253.0,0.61460614]
["bitfinex","BTCUSD",1726362820641,0.15964348,60254.0,60253.0,0.61460614]
["bitfinex","BTCUSD",1726362820876,0.15964348,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362821316,0.15964348,60254.0,60253.0,0.63960614]
["bitfinex","BTCUSD",1726362822010,0.15964348,60254.0,60253.0,0.62560614]
["bitfinex","BTCUSD",1726362822424,0.15964348,60254.0,60253.0,0.63660614]
["bitfinex","BTCUSD",1726362822634,0.133594,60254.0,60253.0,0.63660614]
["bitfinex","BTCUSD",1726362823054,0.133594,60254.0,60253.0,0.62260614]
["bitfinex","BTCUSD",1726362823415,0.133594,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362823842,0.133594,60254.0,60253.0,0.62460614]
["bitfinex","BTCUSD",1726362824042,0.133594,60254.0,60253.0,0.62560614]
["bitfinex","BTCUSD",1726362824787,0.133594,60254.0,60253.0,0.62260614]
["bitfinex","BTCUSD",1726362824970,0.133594,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362825162,0.133594,60254.0,60253.0,0.63860614]
["bitfinex","BTCUSD",1726362826095,0.15964322,60254.0,60253.0,0.63860614]
["bitfinex","BTCUSD",1726362826356,0.399136,60254.0,60253.0,0.62560614]
["bitfinex","BTCUSD",1726362826616,0.399136,60254.0,60253.0,0.63960614]
["bitfinex","BTCUSD",1726362827078,0.399136,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362827322,0.399136,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362827591,0.399136,60254.0,60253.0,0.62460614]
["bitfinex","BTCUSD",1726362827873,0.399136,60254.0,60253.0,0.61960614]
["bitfinex","BTCUSD",1726362828123,0.399136,60254.0,60253.0,0.62160614]
["bitfinex","BTCUSD",1726362828636,0.399136,60254.0,60253.0,0.63260614]
["bitfinex","BTCUSD",1726362829105,0.42518526,60254.0,60253.0,0.63260614]
["bitfinex","BTCUSD",1726362830043,0.42518526,60254.0,60253.0,0.62260614]
["bitfinex","BTCUSD",1726362830267,0.42518526,60254.0,60253.0,0.61160614]
["bitfinex","BTCUSD",1726362830529,0.42518526,60254.0,60253.0,0.63260614]
["bitfinex","BTCUSD",1726362830734,0.42518526,60254.0,60253.0,0.62460614]
["bitfinex","BTCUSD",1726362831150,0.42518526,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362831825,0.399136,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362835125,0.42518526,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362835562,0.69072726,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362840072,0.42518526,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362842598,0.399136,60254.0,60253.0,0.63560614]
["bitfinex","BTCUSD",1726362843023,0.399136,60254.0,60253.0,0.63760614]
["bitfinex","BTCUSD",1726362843703,0.000823,60254.0,60253.0,0.77037914]
["bitfinex","BTCUSD",1726362843915,0.000823,60254.0,60253.0,1.13472514]
["bitfinex","BTCUSD",1726362847825,0.000823,60254.0,60253.0,0.77037914]
["bitfinex","BTCUSD",1726362851757,0.000823,60254.0,60253.0,1.03592514]
["bitfinex","BTCUSD",1726362853043,0.000823,60254.0,60253.0,0.77037914]
["bitfinex","BTCUSD",1726362853250,0.000823,60254.0,60253.0,1.03592514]
["bitfinex","BTCUSD",1726362853689,0.000823,60254.0,60253.0,1.08567917]
["bitfinex","BTCUSD",1726362853893,0.000823,60254.0,60253.0,1.03592514]
["bitfinex","BTCUSD",1726362854374,0.000823,60254.0,60253.0,2.34983581]
["bitfinex","BTCUSD",1726362854628,0.000822,60259.0,60258.0,0.7221]
["bitfinex","BTCUSD",1726362854873,0.000822,60259.0,60258.0,1.61285923]
["bitfinex","BTCUSD",1726362855105,0.000822,60259.0,60258.0,1.59851779]
["bitfinex","BTCUSD",1726362855563,0.000822,60259.0,60258.0,1.47912516]
["bitfinex","BTCUSD",1726362855785,0.000822,60259.0,60258.0,1.61251779]
["bitfinex","BTCUSD",1726362856487,0.000822,60259.0,60258.0,1.75066276]
["bitfinex","BTCUSD",1726362856949,0.000822,60259.0,60258.0,1.61727013]
["bitfinex","BTCUSD",1726362857192,0.000822,60259.0,60258.0,1.54512269]
["bitfinex","BTCUSD",1726362857416,0.000822,60259.0,60258.0,1.44583516]
["bitfinex","BTCUSD",1726362857635,0.000822,60259.0,60258.0,1.25478078]
["bitfinex","BTCUSD",1726362857843,0.000822,60259.0,60258.0,1.25218058]
["bitfinex","BTCUSD",1726362858046,0.000822,60259.0,60258.0,0.87507993]
["bitfinex","BTCUSD",1726362858254,0.000822,60259.0,60258.0,1.25206892]
["bitfinex","BTCUSD",1726362858460,0.000822,60259.0,60258.0,0.95271931]
["bitfinex","BTCUSD",1726362858878,0.000822,60259.0,60258.0,0.41185593]
["bitfinex","BTCUSD",1726362859086,0.000822,60259.0,60258.0,0.42585593]
["bitfinex","BTCUSD",1726362859283,0.000822,60259.0,60258.0,0.43985593]
["bitfinex","BTCUSD",1726362860155,0.000822,60259.0,60258.0,0.17433193]
["bitfinex","BTCUSD",1726362860589,0.000822,60259.0,60258.0,0.43985593]
["bitfinex","BTCUSD",1726362861304,0.000822,60259.0,60258.0,0.17433193]
["bitfinex","BTCUSD",1726362862968,0.077522,60259.0,60258.0,0.17233193]
["bitfinex","BTCUSD",1726362864139,0.077522,60259.0,60258.0,0.15833193]
["bitfinex","BTCUSD",1726362864373,0.077522,60259.0,60258.0,0.17233193]
["bitfinex","BTCUSD",1726362864612,0.077522,60259.0,60258.0,0.15833193]
["bitfinex","BTCUSD",1726362864842,0.077522,60259.0,60258.0,0.14433193]
["bitfinex","BTCUSD",1726362865081,0.077522,60259.0,60258.0,0.15833193]
["bitfinex","BTCUSD",1726362865317,0.077522,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362865780,0.077522,60259.0,60258.0,0.02556993]
["bitfinex","BTCUSD",1726362866014,0.077522,60259.0,60258.0,0.02756993]
["bitfinex","BTCUSD",1726362866237,0.077522,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362866706,0.077522,60259.0,60258.0,0.17433193]
["bitfinex","BTCUSD",1726362866943,0.000822,60259.0,60258.0,0.17433193]
["bitfinex","BTCUSD",1726362867417,0.000822,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362869124,0.000822,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362869606,0.000822,60259.0,60258.0,0.70537993]
["bitfinex","BTCUSD",1726362885293,0.02686579,60259.0,60258.0,0.70537993]
["bitfinex","BTCUSD",1726362887536,0.02686579,60259.0,60258.0,0.75504449]
["bitfinex","BTCUSD",1726362889338,0.02686579,60259.0,60258.0,0.75506877]
["bitfinex","BTCUSD",1726362890472,0.02686579,60259.0,60258.0,0.70537993]
["bitfinex","BTCUSD",1726362890977,0.000822,60259.0,60258.0,0.70537993]
["bitfinex","BTCUSD",1726362892971,0.000822,60259.0,60258.0,0.77991319]
["bitfinex","BTCUSD",1726362893203,0.000822,60259.0,60258.0,0.70537993]
["bitfinex","BTCUSD",1726362893441,0.000822,60259.0,60258.0,0.77991319]
["bitfinex","BTCUSD",1726362894113,0.000822,60259.0,60258.0,0.70537993]
["bitfinex","BTCUSD",1726362894366,0.000822,60259.0,60258.0,1.08327235]
["bitfinex","BTCUSD",1726362896469,0.000822,60259.0,60258.0,1.00870687]
["bitfinex","BTCUSD",1726362897410,0.02686558,60259.0,60258.0,1.10812751]
["bitfinex","BTCUSD",1726362898441,0.02686558,60259.0,60258.0,1.00870687]
["bitfinex","BTCUSD",1726362899069,0.02686558,60259.0,60258.0,1.00890117]
["bitfinex","BTCUSD",1726362899286,0.02686558,60259.0,60258.0,1.13327628]
["bitfinex","BTCUSD",1726362900348,0.02686558,60259.0,60258.0,1.00890117]
["bitfinex","BTCUSD",1726362900785,0.02686558,60259.0,60258.0,0.86780029]
["bitfinex","BTCUSD",1726362901269,0.02686558,60259.0,60258.0,1.13332429]
["bitfinex","BTCUSD",1726362902608,0.000822,60259.0,60258.0,1.13332429]
["bitfinex","BTCUSD",1726362903255,0.000822,60259.0,60258.0,1.00890117]
["bitfinex","BTCUSD",1726362903458,0.000822,60259.0,60258.0,1.13337587]
["bitfinex","BTCUSD",1726362903882,0.000822,60259.0,60258.0,1.00890117]
["bitfinex","BTCUSD",1726362905845,0.02686574,60259.0,60258.0,1.00890117]
["bitfinex","BTCUSD",1726362906303,0.02686574,60259.0,60258.0,1.00896173]
["bitfinex","BTCUSD",1726362912064,0.02686574,60259.0,60258.0,0.74343773]
["bitfinex","BTCUSD",1726362912294,0.12406574,60259.0,60258.0,0.74352357]
["bitfinex","BTCUSD",1726362912722,0.098022,60259.0,60258.0,0.74352357]
["bitfinex","BTCUSD",1726362915714,0.098022,60259.0,60258.0,0.47599957]
["bitfinex","BTCUSD",1726362915930,0.20176601,60259.0,60258.0,0.47599957]
["bitfinex","BTCUSD",1726362916417,0.20176601,60259.0,60258.0,0.74152357]
["bitfinex","BTCUSD",1726362917055,0.20176601,60259.0,60258.0,0.74143518]
["bitfinex","BTCUSD",1726362918175,0.20176601,60259.0,60258.0,0.47591118]
["bitfinex","BTCUSD",1726362918642,0.20176601,60259.0,60258.0,0.34514918]
["bitfinex","BTCUSD",1726362918878,0.20176601,60259.0,60258.0,0.34314918]
["bitfinex","BTCUSD",1726362919118,0.20176601,60259.0,60258.0,0.74143518]
["bitfinex","BTCUSD",1726362919820,0.20176601,60259.0,60258.0,0.47591118]
["bitfinex","BTCUSD",1726362920255,0.20176601,60259.0,60258.0,0.34314918]
["bitfinex","BTCUSD",1726362920258,0.33452601,60259.0,60258.0,0.46765291]
["bitfinex","BTCUSD",1726362920495,0.20176601,60259.0,60258.0,0.44275377]
["bitfinex","BTCUSD",1726362920731,0.20176601,60259.0,60258.0,0.44475377]
["bitfinex","BTCUSD",1726362920981,0.20176601,60259.0,60258.0,0.44475328]
["bitfinex","BTCUSD",1726362921990,0.175722,60259.0,60258.0,0.44475328]
["bitfinex","BTCUSD",1726362923673,0.308482,60259.0,60258.0,0.44275328]
["bitfinex","BTCUSD",1726362925156,0.3345263,60259.0,60258.0,0.44275328]
["bitfinex","BTCUSD",1726362926326,0.3345263,60259.0,60258.0,0.34314918]
["bitfinex","BTCUSD",1726362926635,0.67197186,60259.0,60258.0,0.34314918]
["bitfinex","BTCUSD",1726362926881,0.67197186,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362928540,0.6000463,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362929784,0.2017663,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362930022,0.3345263,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362932637,0.308482,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362933353,0.308482,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362935984,0.33452781,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362939019,0.33452781,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362940921,0.308482,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362941593,0.175722,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362942724,0.175722,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362942949,0.175722,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362943431,0.308482,60259.0,60258.0,0.04156993]
["bitfinex","BTCUSD",1726362943656,0.308482,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362943884,0.33452802,60259.0,60258.0,0.03956993]
["bitfinex","BTCUSD",1726362946967,0.33452802,60259.0,60258.0,0.03896947]
["bitfinex","BTCUSD",1726362947194,0.33452802,60259.0,60258.0,0.0417458]
["bitfinex","BTCUSD",1726362950005,0.40645395,60259.0,60258.0,0.0417458]
["bitfinex","BTCUSD",1726362950707,0.20176802,60259.0,60258.0,0.0417458]
["bitfinex","BTCUSD",1726362951235,0.175722,60259.0,60258.0,0.0417458]
["bitfinex","BTCUSD",1726362952390,0.308482,60259.0,60258.0,0.0417458]
["bitfinex","BTCUSD",1726362953507,0.175722,60259.0,60258.0,0.0437458]
["bitfinex","BTCUSD",1726362953763,0.000822,60259.0,60258.0,0.0437458]
["bitfinex","BTCUSD",1726362954000,0.000822,60259.0,60258.0,0.1765078]
["bitfinex","BTCUSD",1726362954214,0.02686774,60259.0,60258.0,0.1765078]
["bitfinex","BTCUSD",1726362956692,0.02686774,60259.0,60258.0,0.4420318]
["bitfinex","BTCUSD",1726362956936,0.02686774,60259.0,60258.0,0.7075558]
["bitfinex","BTCUSD",1726362957169,0.02686774,60259.0,60258.0,0.75728684]
["bitfinex","BTCUSD",1726362958100,0.02686774,60259.0,60258.0,0.7075558]
["bitfinex","BTCUSD",1726362958323,0.02686774,60259.0,60258.0,1.00726766]
["bitfinex","BTCUSD",1726362958985,0.02686774,60259.0,60258.0,1.00891366]
["bitfinex","BTCUSD",1726362959462,0.02686774,60259.0,60258.0,1.08349971]
["bitfinex","BTCUSD",1726362959698,0.02686774,60259.0,60258.0,1.08349989]
["bitfinex","BTCUSD",1726362959926,0.02686774,60259.0,60258.0,1.08349975]
["bitfinex","BTCUSD",1726362960148,0.02686774,60259.0,60258.0,1.00891366]
["bitfinex","BTCUSD",1726362961774,0.02686774,60259.0,60258.0,1.08350233]
["bitfinex","BTCUSD",1726362962435,0.02686774,60259.0,60258.0,1.00891366]
["bitfinex","BTCUSD",1726362962702,0.000822,60259.0,60258.0,1.08350445]
["bitfinex","BTCUSD",1726362964340,0.000822,60259.0,60258.0,0.78379259]
["bitfinex","BTCUSD",1726362964566,0.000822,60259.0,60258.0,0.7092018]
["bitfinex","BTCUSD",1726362965956,0.02686744,60259.0,60258.0,0.7092018]
["bitfinex","BTCUSD",1726362970099,0.000822,60259.0,60258.0,0.7092018]
["bitfinex","BTCUSD",1726362973144,0.000822,60259.0,60258.0,0.75892513]
["bitfinex","BTCUSD",1726362973355,0.02686551,60259.0,60258.0,0.75892513]
["bitfinex","BTCUSD",1726362973576,0.000822,60259.0,60258.0,0.75892513]
["bitfinex","BTCUSD",1726362975941,0.000822,60259.0,60258.0,0.7092018]
["bitfinex","BTCUSD",1726362976440,0.02686561,60259.0,60258.0,0.7092018]
["bitfinex","BTCUSD",1726362977178,0.132739,60269.0,60263.0,0.13275]
["bitfinex","BTCUSD",1726362977642,0.132739,60269.0,60265.0,0.002]
["bitfinex","BTCUSD",1726362978595,0.132239,60269.0,60264.0,0.002]
["bitfinex","BTCUSD",1726362979073,0.132239,60269.0,60265.0,0.01374861]
["bitfinex","BTCUSD",1726362979314,0.132239,60269.0,60265.0,0.02274861]
["bitfinex","BTCUSD",1726362979548,0.132239,60269.0,60265.0,0.009]
["bitfinex","BTCUSD",1726362979789,0.132239,60269.0,60266.0,0.01374861]
["bitfinex","BTCUSD",1726362980017,0.092,60268.0,60266.0,0.01374861]
["bitfinex","BTCUSD",1726362982642,0.092,60268.0,60266.0,0.02374861]
["bitfinex","BTCUSD",1726362983377,0.092,60268.0,60266.0,0.03274861]
["bitfinex","BTCUSD",1726362984866,0.092,60268.0,60267.0,0.002]
["bitfinex","BTCUSD",1726362985603,0.092,60268.0,60267.0,0.01574861]
["bitfinex","BTCUSD",1726362986119,0.11804292,60268.0,60267.0,0.02574861]
["bitfinex","BTCUSD",1726362986329,0.11804292,60268.0,60267.0,0.03474861]
["bitfinex","BTCUSD",1726362989046,0.092,60268.0,60267.0,0.03474861]
["bitfinex","BTCUSD",1726362989514,0.092,60268.0,60267.0,0.03274861]
["bitfinex","BTCUSD",1726362991963,0.11804296,60268.0,60267.0,0.03274861]
["bitfinex","BTCUSD",1726362993130,0.092,60268.0,60267.0,0.03274861]
["bitfinex","BTCUSD",1726362993610,0.092,60268.0,60267.0,0.03474861]
["bitfinex","BTCUSD",1726362994835,0.092,60268.0,60267.0,0.03639461]
["bitfinex","BTCUSD",1726362996243,0.11804291,60268.0,60267.0,0.03639461]
["bitfinex","BTCUSD",1726362997192,0.11804291,60268.0,60267.0,0.16913661]
["bitfinex","BTCUSD",1726362997445,0.02604291,60268.0,60267.0,0.16913661]
["bitfinex","BTCUSD",1726362999534,0.02604291,60268.0,60267.0,0.16713661]
["bitfinex","BTCUSD",1726363000717,0.02604291,60268.0,60267.0,0.43462161]
["bitfinex","BTCUSD",1726363002328,0.000823,60269.0,60268.0,0.13474]
["bitfinex","BTCUSD",1726363002831,0.000823,60269.0,60268.0,0.14848843]
["bitfinex","BTCUSD",1726363003724,0.000823,60269.0,60268.0,0.15748843]
["bitfinex","BTCUSD",1726363004006,0.000823,60269.0,60268.0,0.16548843]
["bitfinex","BTCUSD",1726363004228,0.000823,60269.0,60268.0,0.02574843]
["bitfinex","BTCUSD",1726363004446,0.000823,60269.0,60268.0,0.16298843]
["bitfinex","BTCUSD",1726363005589,0.02686559,60269.0,60268.0,0.16298843]
["bitfinex","BTCUSD",1726363013179,0.02686559,60269.0,60268.0,0.03024843]
["bitfinex","BTCUSD",1726363017177,0.02686559,60269.0,60268.0,0.16298843]
["bitfinex","BTCUSD",1726363018559,0.02686559,60269.0,60268.0,0.16498843]
["bitfinex","BTCUSD",1726363020242,0.02686559,60269.0,60268.0,0.16663443]
["bitfinex","BTCUSD",1726363020484,0.02686559,60269.0,60268.0,0.16463443]
["bitfinex","BTCUSD",1726363021423,0.02686559,60269.0,60268.0,0.03189443]
["bitfinex","BTCUSD",1726363022101,0.000823,60269.0,60268.0,0.03189443]
["bitfinex","BTCUSD",1726363023490,0.000823,60269.0,60268.0,0.16463443]
["bitfinex","BTCUSD",1726363024542,0.000823,60269.0,60268.0,0.03189443]
["bitfinex","BTCUSD",1726363024543,0.133561,60269.0,60268.0,0.03189443]
["bitfinex","BTCUSD",1726363024656,0.311661,60269.0,60268.0,0.03189443]
["bitfinex","BTCUSD",1726363024937,0.577137,60269.0,60268.0,0.03189443]
["bitfinex","BTCUSD",1726363025430,0.311661,60269.0,60268.0,0.018646]
["bitfinex","BTCUSD",1726363025664,0.577137,60269.0,60268.0,0.018646]
["bitfinex","BTCUSD",1726363026419,0.577137,60269.0,60266.0,1.13690967]
["bitfinex","BTCUSD",1726363026420,0.448488,60267.0,60266.0,1.13690967]
["bitfinex","BTCUSD",1726363026662,0.448488,60267.0,60265.0,0.16945944]
["bitfinex","BTCUSD",1726363026663,0.931233,60266.0,60265.0,0.16945944]
["bitfinex","BTCUSD",1726363026888,1.36114821,60266.0,60265.0,0.14423954]
["bitfinex","BTCUSD",1726363027152,1.50435874,60266.0,60265.0,0.14423954]
["bitfinex","BTCUSD",1726363027442,2.37919748,60266.0,60265.0,0.14423954]
["bitfinex","BTCUSD",1726363027631,2.42599748,60266.0,60265.0,0.14423954]
["bitfinex","BTCUSD",1726363027877,2.52565006,60266.0,60265.0,0.14423954]
["bitfinex","BTCUSD",1726363028105,2.52565006,60266.0,60265.0,0.12466014]
["bitfinex","BTCUSD",1726363028106,2.71448648,60266.0,60265.0,0.12466014]
["bitfinex","BTCUSD",1726363028594,2.8389619,60266.0,60265.0,0.12466014]
["bitfinex","BTCUSD",1726363029279,4.50065155,60266.0,60265.0,0.12566014]
["bitfinex","BTCUSD",1726363029562,4.37617648,60266.0,60265.0,0.12566014]
["bitfinex","BTCUSD",1726363029813,2.63146721,60266.0,60265.0,0.12566014]
["bitfinex","BTCUSD",1726363030073,1.91125948,60266.0,60265.0,0.12666014]
["bitfinex","BTCUSD",1726363030296,1.7323352,60266.0,60265.0,0.12566014]
["bitfinex","BTCUSD",1726363030514,1.7463352,60266.0,60265.0,0.13864318]
["bitfinex","BTCUSD",1726363030737,1.7233352,60266.0,60265.0,0.13764318]
["bitfinex","BTCUSD",1726363030957,1.7373352,60266.0,60265.0,0.13864318]
["bitfinex","BTCUSD",1726363031176,1.7373352,60266.0,60265.0,0.13764318]
["bitfinex","BTCUSD",1726363031416,1.7093352,60266.0,60265.0,0.13664318]
["bitfinex","BTCUSD",1726363031635,1.7183352,60266.0,60265.0,0.13764318]
["bitfinex","BTCUSD",1726363032149,1.7093352,60266.0,60265.0,0.13828918]
["bitfinex","BTCUSD",1726363032395,1.7173352,60266.0,60265.0,0.13928918]
["bitfinex","BTCUSD",1726363032633,1.7173352,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363032634,1.60811493,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363032873,1.7273352,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363033530,1.9730294,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363033777,1.9233312,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363034454,1.97302162,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363034951,1.9233312,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363035400,1.97301029,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363036573,1.9233312,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363038163,1.6805352,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363040017,1.8032312,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363040495,1.6805352,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363040949,1.077211,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363041397,1.10325994,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363042074,1.08525994,60266.0,60265.0,0.13828918]
["bitfinex","BTCUSD",1726363042293,1.09425994,60266.0,60265.0,0.13928918]
["bitfinex","BTCUSD",1726363042583,1.22402819,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363042828,1.07125994,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363043078,0.70577094,60266.0,60265.0,0.14028918]
["bitfinex","BTCUSD",1726363043305,0.17479294,60266.0,60265.0,0.23778918]
["bitfinex","BTCUSD",1726363043554,0.49579096,60266.0,60265.0,0.23578918]
["bitfinex","BTCUSD",1726363043778,0.76127996,60266.0,60265.0,0.23578918]
["bitfinex","BTCUSD",1726363043996,0.77110296,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363044231,0.74505402,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363044448,0.77110086,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363044887,0.77810086,60266.0,60265.0,0.23778918]
["bitfinex","BTCUSD",1726363045355,0.77110086,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363045568,0.77110086,60266.0,60265.0,0.23778918]
["bitfinex","BTCUSD",1726363046173,0.76210086,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363046705,0.76310086,60266.0,60265.0,0.24278918]
["bitfinex","BTCUSD",1726363046932,0.76210086,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363048058,0.76210086,60266.0,60265.0,0.23578918]
["bitfinex","BTCUSD",1726363048498,0.76210086,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363052182,0.76210086,60266.0,60265.0,0.23578918]
["bitfinex","BTCUSD",1726363052646,0.76210086,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363052876,0.76210086,60266.0,60265.0,0.23578918]
["bitfinex","BTCUSD",1726363054504,0.76210086,60266.0,60265.0,0.23678918]
["bitfinex","BTCUSD",1726363056450,0.76210086,60266.0,60265.0,0.13928918]
["bitfinex","BTCUSD",1726363056451,1.14681013,60266.0,60265.0,0.13928918]
["bitfinex","BTCUSD",1726363056691,1.22076329,60266.0,60265.0,0.13928918]
["bitfinex","BTCUSD",1726363056919,1.10154302,60266.0,60265.0,0.13928918]
["bitfinex","BTCUSD",1726363057357,1.10154302,60266.0,60265.0,0.13828918]
["bitfinex","BTCUSD",1726363057613,1.10154302,60266.0,60265.0,0.11828918]
["bitfinex","BTCUSD",1726363058068,1.10454302,60266.0,60265.0,0.11828918]
["bitfinex","BTCUSD",1726363058271,1.10954302,60266.0,60265.0,0.11928918]
["bitfinex","BTCUSD",1726363058491,1.10654302,60266.0,60265.0,0.11928918]
["bitfinex","BTCUSD",1726363058914,1.11054302,60266.0,60265.0,0.11928918]
["bitfinex","BTCUSD",1726363059773,1.13659047,60266.0,60265.0,0.11928918]
["bitfinex","BTCUSD",1726363059983,1.06508145,60266.0,60265.0,0.11928918]
["bitfinex","BTCUSD",1726363068139,0.79959245,60266.0,60265.0,0.29928918]
["bitfinex","BTCUSD",1726363068666,0.773545,60266.0,60265.0,0.29928918]
["bitfinex","BTCUSD",1726363069109,0.508056,60266.0,60265.0,0.29928918]
["bitfinex","BTCUSD",1726363069349,0.408056,60266.0,60265.0,0.29928918]
["bitfinex","BTCUSD",1726363070253,0.404056,60266.0,60265.0,0.29928918]
["bitfinex","BTCUSD",1726363070482,0.399056,60266.0,60265.0,0.29828918]
["bitfinex","BTCUSD",1726363070934,0.399056,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363071153,0.403056,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363071367,0.42910255,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363071570,0.42510255,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363071979,0.42510255,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363072624,0.399056,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363075120,0.399056,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363075774,0.42510288,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363076515,0.42510288,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363076764,0.42510288,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363077223,0.42510288,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363077479,0.42510288,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363077689,0.42510288,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363080786,0.15961388,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363081002,0.42510288,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363082914,0.69059188,60266.0,60265.0,0.30828918]
["bitfinex","BTCUSD",1726363084312,0.69059188,60266.0,60265.0,0.30328918]
["bitfinex","BTCUSD",1726363084553,0.69059188,60266.0,60265.0,0.30228918]
["bitfinex","BTCUSD",1726363084814,0.69059188,60266.0,60265.0,0.30628918]
["bitfinex","BTCUSD",1726363087447,0.42510288,60266.0,60265.0,0.30628918]
["bitfinex","BTCUSD",1726363088445,0.47493159,60266.0,60265.0,0.30628918]
["bitfinex","BTCUSD",1726363089781,0.47494082,60266.0,60265.0,0.30628918]
["bitfinex","BTCUSD",1726363090007,0.47494082,60266.0,60265.0,0.30228918]
["bitfinex","BTCUSD",1726363090229,0.47494082,60266.0,60265.0,0.29828918]
["bitfinex","BTCUSD",1726363090476,0.47494082,60266.0,60265.0,0.30228918]
["bitfinex","BTCUSD",1726363090670,0.42510288,60266.0,60265.0,0.30628918]
["bitfinex","BTCUSD",1726363092252,0.42510288,60266.0,60265.0,0.46903618]
["bitfinex","BTCUSD",1726363092253,0.02686988,60266.0,60265.0,0.46903618]
["bitfinex","BTCUSD",1726363092513,0.000823,60266.0,60265.0,0.73453018]
["bitfinex","BTCUSD",1726363092734,0.000823,60266.0,60265.0,1.14224445]
["bitfinex","BTCUSD",1726363092968,0.000823,60266.0,60265.0,1.40973845]
["bitfinex","BTCUSD",1726363093193,0.000823,60266.0,60265.0,1.40573845]
["bitfinex","BTCUSD",1726363093414,0.001823,60266.0,60265.0,1.41073845]
["bitfinex","BTCUSD",1726363093644,0.002823,60266.0,60265.0,1.41873845]
["bitfinex","BTCUSD",1726363093870,0.002823,60266.0,60265.0,1.41073845]
["bitfinex","BTCUSD",1726363093871,0.001823,60266.0,60265.0,1.41073845]
["bitfinex","BTCUSD",1726363094343,0.002823,60266.0,60265.0,1.42173845]
["bitfinex","BTCUSD",1726363095469,0.001823,60266.0,60265.0,1.41273845]
["bitfinex","BTCUSD",1726363095944,0.001823,60266.0,60265.0,1.42673845]
["bitfinex","BTCUSD",1726363096183,0.000823,60274.0,60273.0,0.032]
["bitfinex","BTCUSD",1726363096409,0.000823,60274.0,60273.0,1.11676527]
["bitfinex","BTCUSD",1726363096636,0.000823,60274.0,60273.0,1.39411426]
["bitfinex","BTCUSD",1726363096911,0.19900578,60281.0,60273.0,1.42739426]
["bitfinex","BTCUSD",1726363097156,0.08593178,60281.0,60280.0,0.96979027]
["bitfinex","BTCUSD",1726363097365,0.000823,60286.0,60280.0,0.96979027]
["bitfinex","BTCUSD",1726363097366,0.000823,60286.0,60285.0,0.297405]
["bitfinex","BTCUSD",1726363097603,0.000823,60286.0,60285.0,0.79060727]
["bitfinex","BTCUSD",1726363097850,0.02685236,60286.0,60285.0,1.06782383]
["bitfinex","BTCUSD",1726363099062,0.02685236,60286.0,60285.0,1.10581989]
["bitfinex","BTCUSD",1726363100239,0.02685236,60286.0,60285.0,1.11981989]
["bitfinex","BTCUSD",1726363100762,0.02685236,60286.0,60285.0,1.13381989]
["bitfinex","BTCUSD",1726363100986,0.02685236,60286.0,60285.0,1.11981989]
["bitfinex","BTCUSD",1726363101411,0.02685236,60286.0,60285.0,1.13381989]
["bitfinex","BTCUSD",1726363101629,0.02685236,60286.0,60285.0,1.11981989]
["bitfinex","BTCUSD",1726363101839,0.02685236,60286.0,60285.0,1.13381989]
["bitfinex","BTCUSD",1726363102298,0.02685236,60286.0,60285.0,1.10581989]
["bitfinex","BTCUSD",1726363102512,0.000823,60286.0,60285.0,1.11981989]
["bitfinex","BTCUSD",1726363102728,0.000823,60286.0,60285.0,0.85441489]
["bitfinex","BTCUSD",1726363103175,0.000823,60286.0,60285.0,0.24081156]
["bitfinex","BTCUSD",1726363103412,0.000823,60286.0,60285.0,0.25481156]
["bitfinex","BTCUSD",1726363103672,0.000823,60286.0,60285.0,0.29376392]
["bitfinex","BTCUSD",1726363103896,0.000823,60286.0,60285.0,0.27976392]
["bitfinex","BTCUSD",1726363104104,0.000823,60286.0,60285.0,0.29376392]
["bitfinex","BTCUSD",1726363104320,0.000823,60286.0,60285.0,0.28176392]
["bitfinex","BTCUSD",1726363104554,0.000823,60286.0,60285.0,0.29576392]
["bitfinex","BTCUSD",1726363104765,0.000823,60286.0,60285.0,0.28176392]
["bitfinex","BTCUSD",1726363105209,0.000823,60286.0,60285.0,0.29576392]
["bitfinex","BTCUSD",1726363105435,0.000823,60286.0,60285.0,0.28176392]
["bitfinex","BTCUSD",1726363105649,0.000823,60286.0,60285.0,0.27976392]
["bitfinex","BTCUSD",1726363105900,0.02685568,60286.0,60285.0,0.29376392]
["bitfinex","BTCUSD",1726363106559,0.02685568,60286.0,60285.0,0.42646592]
["bitfinex","BTCUSD",1726363107277,0.02685568,60286.0,60285.0,0.98027592]
["bitfinex","BTCUSD",1726363108783,0.02685568,60286.0,60285.0,0.98227592]
["bitfinex","BTCUSD",1726363109624,0.02685568,60286.0,60285.0,0.71687092]
["bitfinex","BTCUSD",1726363109835,0.02685568,60286.0,60285.0,0.45146592]
["bitfinex","BTCUSD",1726363110050,0.02685568,60286.0,60285.0,0.71687092]
["bitfinex","BTCUSD",1726363111968,0.02685568,60286.0,60285.0,0.70287092]
["bitfinex","BTCUSD",1726363112454,0.02685568,60286.0,60285.0,0.69887092]
["bitfinex","BTCUSD",1726363112882,0.02685568,60286.0,60285.0,0.68887092]
["bitfinex","BTCUSD",1726363113327,0.02685568,60286.0,60285.0,0.69887092]
["bitfinex","BTCUSD",1726363114269,0.02685568,60286.0,60285.0,0.70787092]
["bitfinex","BTCUSD",1726363116971,0.02685568,60286.0,60285.0,0.97327592]
["bitfinex","BTCUSD",1726363117655,0.02685568,60286.0,60285.0,1.23868092]
["bitfinex","BTCUSD",1726363120206,0.02685568,60286.0,60285.0,1.42917725]
["bitfinex","BTCUSD",1726363122511,0.000823,60286.0,60285.0,1.42917725]
["bitfinex","BTCUSD",1726363125745,0.0268528,60286.0,60285.0,1.42917725]
["bitfinex","BTCUSD",1726363130306,0.0268528,60286.0,60285.0,1.42717725]
["bitfinex","BTCUSD",1726363131228,0.0268528,60286.0,60285.0,0.28121356]
["bitfinex","BTCUSD",1726363131471,0.0268528,60286.0,60285.0,0.54661856]
["bitfinex","BTCUSD",1726363132368,0.000823,60286.0,60285.0,0.54661856]
["bitfinex","BTCUSD",1726363135701,0.02685382,60286.0,60285.0,0.54661856]
["bitfinex","BTCUSD",1726363140788,0.02685382,60286.0,60285.0,0.06281156]
["bitfinex","BTCUSD",1726363141006,0.02685382,60286.0,60285.0,0.32821656]
["bitfinex","BTCUSD",1726363141231,0.02685382,60286.0,60285.0,1.30804089]
["bitfinex","BTCUSD",1726363141684,0.02685382,60286.0,60285.0,1.3080863]
["bitfinex","BTCUSD",1726363141907,0.02685382,60286.0,60285.0,1.20880762]
["bitfinex","BTCUSD",1726363142137,0.02685382,60286.0,60285.0,1.29808646]
["bitfinex","BTCUSD",1726363142367,0.02685382,60286.0,60285.0,1.28908646]
["bitfinex","BTCUSD",1726363142608,0.02685382,60286.0,60285.0,1.45521262]
["bitfinex","BTCUSD",1726363142827,0.02685382,60286.0,60285.0,1.55449146]
["bitfinex","BTCUSD",1726363143203,0.02685382,60286.0,60285.0,1.56849146]
["bitfinex","BTCUSD",1726363143422,0.02685382,60286.0,60285.0,1.46921262]
["bitfinex","BTCUSD",1726363143675,0.02685382,60286.0,60285.0,1.57850177]
["bitfinex","BTCUSD",1726363143893,0.02685382,60286.0,60285.0,1.6032542]
["bitfinex","BTCUSD",1726363144120,0.02685382,60286.0,60285.0,1.5932542]
["bitfinex","BTCUSD",1726363144368,0.02685382,60286.0,60285.0,1.48321262]
["bitfinex","BTCUSD",1726363144595,0.02685382,60286.0,60285.0,1.55768031]
["bitfinex","BTCUSD",1726363144811,0.02685382,60286.0,60285.0,1.55785936]
["bitfinex","BTCUSD",1726363145252,0.02685382,60286.0,60285.0,0.92289471]
["bitfinex","BTCUSD",1726363145471,0.02685382,60286.0,60285.0,1.20239944]
["bitfinex","BTCUSD",1726363146550,0.02685382,60286.0,60285.0,1.39333329]
["bitfinex","BTCUSD",1726363146784,0.02685382,60286.0,60285.0,1.202405]
["bitfinex","BTCUSD",1726363147021,0.02685382,60286.0,60285.0,1.20238354]
["bitfinex","BTCUSD",1726363147678,0.02685382,60286.0,60285.0,0.84842356]
["bitfinex","BTCUSD",1726363148579,0.02685382,60286.0,60285.0,0.89807989]
["bitfinex","BTCUSD",1726363148804,0.02685382,60286.0,60285.0,0.89808035]
["bitfinex","BTCUSD",1726363149019,0.000823,60286.0,60285.0,0.89808035]
["bitfinex","BTCUSD",1726363149686,0.000823,60286.0,60285.0,0.84842356]
["bitfinex","BTCUSD",1726363149906,0.000823,60286.0,60285.0,0.92291098]
["bitfinex","BTCUSD",1726363150357,0.000823,60286.0,60285.0,0.84842356]
["bitfinex","BTCUSD",1726363150847,0.000823,60286.0,60285.0,0.92291098]
["bitfinex","BTCUSD",1726363151329,0.000823,60286.0,60285.0,0.84842356]
["bitfinex","BTCUSD",1726363152104,0.000823,60286.0,60285.0,1.2025066]
["bitfinex","BTCUSD",1726363152313,0.000823,60286.0,60285.0,1.12801918]
["bitfinex","BTCUSD",1726363152554,0.02685264,60286.0,60285.0,1.20251852]
["bitfinex","BTCUSD",1726363152792,0.000823,60286.0,60285.0,1.20251852]
["bitfinex","BTCUSD",1726363153492,0.000823,60286.0,60285.0,0.9229229]
["bitfinex","BTCUSD",1726363153730,0.000823,60286.0,60285.0,0.84842356]
["bitfinex","BTCUSD",1726363153985,0.000823,60286.0,60285.0,1.20266074]
["bitfinex","BTCUSD",1726363154206,0.000823,60286.0,60285.0,1.1281614]
["bitfinex","BTCUSD",1726363154454,0.000823,60286.0,60285.0,1.22747796]
["bitfinex","BTCUSD",1726363155189,0.000823,60286.0,60285.0,1.20266526]
["bitfinex","BTCUSD",1726363155467,0.0001,60299.0,60285.0,1.20266526]
["bitfinex","BTCUSD",1726363155468,0.1493816,60323.0,60316.0,0.0941]
["bitfinex","BTCUSD",1726363155718,0.0213713,60328.0,60318.0,0.84141]
["bitfinex","BTCUSD",1726363155969,0.0213713,60328.0,60326.0,0.941322]
["bitfinex","BTCUSD",1726363155970,0.0039979,60328.0,60326.0,0.941322]
["bitfinex","BTCUSD",1726363156220,0.0039979,60328.0,60327.0,0.554091]
["bitfinex","BTCUSD",1726363156221,0.0038209,60328.0,60327.0,0.554091]
["bitfinex","BTCUSD",1726363156467,0.0038209,60328.0,60327.0,1.25804335]
["bitfinex","BTCUSD",1726363156714,0.0038209,60328.0,60327.0,1.33228429]
["bitfinex","BTCUSD",1726363156965,0.0038209,60328.0,60327.0,1.10443558]
["bitfinex","BTCUSD",1726363157214,0.0038209,60328.0,60327.0,0.72302429]
["bitfinex","BTCUSD",1726363157455,0.000823,60342.0,60338.0,0.055]
["bitfinex","BTCUSD",1726363157948,0.000823,60342.0,60338.0,0.18981187]
["bitfinex","BTCUSD",1726363158996,0.000823,60342.0,60338.0,0.07072423]
["bitfinex","BTCUSD",1726363159251,0.02610579,60339.0,60338.0,0.06741079]
["bitfinex","BTCUSD",1726363159501,0.00610579,60339.0,60338.0,0.07941079]
["bitfinex","BTCUSD",1726363159753,0.000823,60342.0,60341.0,0.03]
["bitfinex","BTCUSD",1726363160487,0.000823,60342.0,60341.0,0.04239202]
["bitfinex","BTCUSD",1726363162471,0.000823,60342.0,60341.0,0.05639202]
["bitfinex","BTCUSD",1726363162687,0.000823,60342.0,60341.0,0.07039202]
["bitfinex","BTCUSD",1726363162937,0.000823,60342.0,60341.0,0.07239202]
["bitfinex","BTCUSD",1726363163390,0.000823,60342.0,60341.0,0.05839202]
["bitfinex","BTCUSD",1726363163661,0.000823,60342.0,60341.0,0.07239202]
["bitfinex","BTCUSD",1726363164132,0.000823,60342.0,60341.0,0.06170598]
["bitfinex","BTCUSD",1726363164385,0.000823,60342.0,60341.0,0.05839202]
["bitfinex","BTCUSD",1726363164632,0.000823,60342.0,60341.0,0.08139202]
["bitfinex","BTCUSD",1726363164860,0.000823,60342.0,60341.0,0.06739202]
["bitfinex","BTCUSD",1726363165149,0.000823,60342.0,60341.0,0.08139202]
["bitfinex","BTCUSD",1726363165440,0.000823,60342.0,60341.0,0.2869848]
["bitfinex","BTCUSD",1726363165679,0.000823,60342.0,60341.0,0.6081438]
["bitfinex","BTCUSD",1726363165931,0.000823,60342.0,60341.0,0.3309848]
["bitfinex","BTCUSD",1726363166231,0.00056482,60347.0,60346.0,0.64288374]
["bitfinex","BTCUSD",1726363166398,0.00056482,60347.0,60346.0,0.67288374]
["bitfinex","BTCUSD",1726363166646,0.00056482,60347.0,60346.0,0.93802074]
["bitfinex","BTCUSD",1726363166889,0.00056482,60347.0,60346.0,0.95041053]
["bitfinex","BTCUSD",1726363167379,0.00056482,60347.0,60346.0,0.68527353]
["bitfinex","BTCUSD",1726363167600,0.0031714,60356.0,60348.0,0.459692]
["bitfinex","BTCUSD",1726363167854,0.0045097,60356.0,60348.0,0.187564]
["bitfinex","BTCUSD",1726363168087,0.0045097,60356.0,60348.0,0.07070267]
["bitfinex","BTCUSD",1726363168299,0.02650082,60349.0,60348.0,0.07070267]
["bitfinex","BTCUSD",1726363168520,0.02650082,60349.0,60348.0,0.06738979]
["bitfinex","BTCUSD",1726363169291,0.02650082,60349.0,60348.0,0.08138979]
["bitfinex","BTCUSD",1726363169533,0.02650082,60349.0,60348.0,0.04438979]
["bitfinex","BTCUSD",1726363169961,0.02650082,60349.0,60348.0,0.07038979]
["bitfinex","BTCUSD",1726363170630,0.4021487,60356.0,60355.0,0.03]
["bitfinex","BTCUSD",1726363170860,0.6672417,60356.0,60355.0,0.03]
["bitfinex","BTCUSD",1726363172227,0.6682417,60356.0,60355.0,0.03]
["bitfinex","BTCUSD",1726363172733,0.6692417,60356.0,60355.0,0.03]
["bitfinex","BTCUSD",1726363173155,0.6702417,60356.0,60355.0,0.03]
["bitfinex","BTCUSD",1726363173646,0.6692417,60356.0,60355.0,0.03]
["bitfinex","BTCUSD",1726363173937,0.6692417,60356.0,60355.0,0.032]
["bitfinex","BTCUSD",1726363174153,0.6692417,60356.0,60355.0,0.04423991]
["bitfinex","BTCUSD",1726363174383,0.6672417,60356.0,60355.0,0.04423991]
["bitfinex","BTCUSD",1726363175301,0.9323347,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363175537,0.9323347,60356.0,60355.0,0.04323991]
["bitfinex","BTCUSD",1726363175997,0.9323347,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363176486,0.9341567,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363176715,0.9341567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363177219,1.2992497,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363177470,1.3997497,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363177701,1.4297497,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363177942,1.59475254,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363178201,1.0341567,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363178444,1.0361567,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363178663,1.0341567,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363178879,1.0361567,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363179317,1.0341567,60356.0,60355.0,0.04223991]
["bitfinex","BTCUSD",1726363179536,1.0341567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363179765,1.0331567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363179979,1.0341567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363180424,1.0331567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363180898,1.0361567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363181109,1.0341567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363181323,1.0331567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363181592,1.0331567,60356.0,60355.0,0.01323991]
["bitfinex","BTCUSD",1726363181812,1.0331567,60356.0,60355.0,0.01223991]
["bitfinex","BTCUSD",1726363182049,1.0331567,60356.0,60355.0,0.01423991]
["bitfinex","BTCUSD",1726363182266,0.7690637,60356.0,60355.0,0.01423991]
["bitfinex","BTCUSD",1726363183376,0.2378777,60356.0,60355.0,0.04423991]
["bitfinex","BTCUSD",1726363183828,0.5029707,60356.0,60355.0,0.04823991]
["bitfinex","BTCUSD",1726363184783,0.5029707,60356.0,60355.0,0.07123991]
["bitfinex","BTCUSD",1726363184784,0.0053317,60356.0,60355.0,0.07123991]
["bitfinex","BTCUSD",1726363185239,0.0053317,60356.0,60355.0,0.07323991]
["bitfinex","BTCUSD",1726363185499,0.0053317,60356.0,60355.0,0.07123991]
["bitfinex","BTCUSD",1726363185737,0.265041,60368.0,60355.0,0.07123991]
["bitfinex","BTCUSD",1726363185738,0.265041,60368.0,60362.0,0.03]
["bitfinex","BTCUSD",1726363185976,0.397561,60368.0,60367.0,0.03]
["bitfinex","BTCUSD",1726363186445,0.13252,60368.0,60367.0,0.03]
["bitfinex","BTCUSD",1726363186910,0.397561,60368.0,60367.0,0.03]
["bitfinex","BTCUSD",1726363187343,0.497561,60368.0,60367.0,0.03]
["bitfinex","BTCUSD",1726363187585,0.497561,60368.0,60367.0,0.032]
["bitfinex","BTCUSD",1726363188025,0.762602,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1726363188295,0.762602,60368.0,60367.0,0.01523016]
["bitfinex","BTCUSD",1726363188502,0.762602,60368.0,60367.0,0.01423016]
["bitfinex","BTCUSD",1726363188960,0.762602,60368.0,60367.0,0.01523016]
["bitfinex","BTCUSD",1726363189469,0.762602,60368.0,60367.0,0.01323016]
["bitfinex","BTCUSD",1726363189936,0.497561,60368.0,60367.0,0.04523016]
["bitfinex","BTCUSD",1726363190167,0.13252,60368.0,60367.0,0.04523016]
["bitfinex","BTCUSD",1726363190395,0.23252,60368.0,60367.0,0.04223016]
["bitfinex","BTCUSD",1726363190609,0.1,60368.0,60367.0,0.05023016]
["bitfinex","BTCUSD",1726363190822,0.23252,60368.0,60367.0,0.05023016]
["bitfinex","BTCUSD",1726363191475,0.1,60368.0,60367.0,0.05023016]
["bitfinex","BTCUSD",1726363191719,0.13252,60368.0,60367.0,0.05023016]
["bitfinex","BTCUSD",1726363191940,0.1,60368.0,60367.0,0.05023016]
["bitfinex","BTCUSD",1726363192813,0.02600061,60372.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363192999,0.365027,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363193494,0.49754,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363193709,0.232513,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363194165,0.232513,60371.0,60370.0,0.031]
["bitfinex","BTCUSD",1726363194389,0.02600061,60372.0,60370.0,0.031]
["bitfinex","BTCUSD",1726363194620,0.232513,60371.0,60370.0,0.031]
["bitfinex","BTCUSD",1726363194829,0.1,60371.0,60370.0,0.031]
["bitfinex","BTCUSD",1726363195067,0.232513,60371.0,60370.0,0.031]
["bitfinex","BTCUSD",1726363195749,0.232513,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363195984,0.49754,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363197829,0.762567,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363198492,0.232513,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1726363198727,0.132512,60372.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363198967,0.232512,60372.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363199670,0.1,60372.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363199880,0.232511,60372.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363200095,0.2585098,60372.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363201497,0.0206931,60372.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363201717,0.00171239,60395.0,60381.0,0.485736]
["bitfinex","BTCUSD",1726363201937,0.00171239,60395.0,60381.0,2.06025598]
["bitfinex","BTCUSD",1726363202207,0.132472,60390.0,60389.0,0.03]
["bitfinex","BTCUSD",1726363202450,0.00171239,60395.0,60391.0,0.03]
["bitfinex","BTCUSD",1726363202967,0.132472,60390.0,60389.0,0.07927311]
["bitfinex","BTCUSD",1726363203216,0.04022818,60390.0,60384.0,0.03]
["bitfinex","BTCUSD",1726363203459,0.2681074,60392.0,60384.0,0.03]
["bitfinex","BTCUSD",1726363203460,0.392449,60385.0,60384.0,0.03]
["bitfinex","BTCUSD",1726363203718,0.127483,60385.0,60384.0,0.03]
["bitfinex","BTCUSD",1726363203957,0.392449,60385.0,60384.0,0.03]
["bitfinex","BTCUSD",1726363204211,0.264952,60389.0,60383.0,0.03]
["bitfinex","BTCUSD",1726363204212,0.397455,60384.0,60383.0,0.03]
["bitfinex","BTCUSD",1726363204472,0.264953,60388.0,60383.0,0.03]
["bitfinex","BTCUSD",1726363204720,0.132478,60387.0,60386.0,0.03]
["bitfinex","BTCUSD",1726363204972,0.662396,60387.0,60386.0,0.03]
["bitfinex","BTCUSD",1726363206437,0.662396,60387.0,60384.0,0.013]
["bitfinex","BTCUSD",1726363206438,1.057381,60385.0,60384.0,0.013]
["bitfinex","BTCUSD",1726363206687,1.057381,60385.0,60384.0,0.012]
["bitfinex","BTCUSD",1726363206930,0.09564922,60387.0,60375.0,0.03]
["bitfinex","BTCUSD",1726363206931,0.662512,60376.0,60375.0,0.03]
["bitfinex","BTCUSD",1726363207437,0.662535,60374.0,60373.0,0.03]
["bitfinex","BTCUSD",1726363207930,0.02599535,60379.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363207931,0.26112154,60376.0,60371.0,0.03]
["bitfinex","BTCUSD",1726363208173,0.26112154,60376.0,60373.0,0.01040255]
["bitfinex","BTCUSD",1726363208418,0.132509,60373.0,60372.0,0.03]
["bitfinex","BTCUSD",1726363208662,0.132509,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363208663,0.662547,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363209930,0.75701083,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363210188,0.75701083,60373.0,60372.0,0.10866014]
["bitfinex","BTCUSD",1726363210189,1.027566,60373.0,60372.0,0.10866014]
["bitfinex","BTCUSD",1726363210696,1.027566,60373.0,60372.0,0.10766014]
["bitfinex","BTCUSD",1726363210941,1.027566,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363211435,1.057566,60373.0,60372.0,0.10866014]
["bitfinex","BTCUSD",1726363211680,1.057566,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363211681,1.51716331,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363211926,1.77828485,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363212179,1.77828485,60373.0,60372.0,0.10766014]
["bitfinex","BTCUSD",1726363212420,1.51326585,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363212668,1.77828485,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363212928,1.77828485,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363213188,1.51326585,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363213435,1.78228485,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363213685,1.77828485,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363213933,1.77828485,60373.0,60372.0,0.10766014]
["bitfinex","BTCUSD",1726363214185,1.78328485,60373.0,60372.0,0.10566014]
["bitfinex","BTCUSD",1726363214433,1.78928485,60373.0,60372.0,0.10566014]
["bitfinex","BTCUSD",1726363214919,1.78328485,60373.0,60372.0,0.10566014]
["bitfinex","BTCUSD",1726363215404,1.77828485,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363215919,1.51726585,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363216156,1.51326585,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363216634,1.52326585,60373.0,60372.0,0.10566014]
["bitfinex","BTCUSD",1726363216874,1.35268754,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363217125,1.061566,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363217374,0.772547,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363217861,0.802547,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363218096,0.796547,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363218348,0.004,60373.0,60372.0,0.13466014]
["bitfinex","BTCUSD",1726363218580,0.004,60373.0,60372.0,0.26717114]
["bitfinex","BTCUSD",1726363218859,0.004,60373.0,60372.0,0.13666014]
["bitfinex","BTCUSD",1726363219091,0.666547,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363219343,0.401528,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363219576,0.399528,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363219824,0.403528,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363220059,0.401528,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363220295,0.397528,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363220533,0.397528,60373.0,60372.0,0.10866014]
["bitfinex","BTCUSD",1726363220773,0.397528,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363221018,0.397528,60373.0,60372.0,0.10466014]
["bitfinex","BTCUSD",1726363221263,0.397528,60373.0,60372.0,0.10766014]
["bitfinex","BTCUSD",1726363221514,0.397528,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363221760,0.42352339,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363222741,0.68854239,60373.0,60372.0,0.11166014]
["bitfinex","BTCUSD",1726363222974,0.42352339,60373.0,60372.0,0.12223548]
["bitfinex","BTCUSD",1726363223648,0.68854239,60373.0,60372.0,0.12223548]
["bitfinex","BTCUSD",1726363223916,0.662547,60373.0,60372.0,0.12223548]
["bitfinex","BTCUSD",1726363224160,0.762547,60373.0,60372.0,0.12223548]
["bitfinex","BTCUSD",1726363224610,0.762547,60373.0,60372.0,0.11523548]
["bitfinex","BTCUSD",1726363225072,0.762547,60373.0,60372.0,0.11623548]
["bitfinex","BTCUSD",1726363225302,0.762547,60373.0,60372.0,0.11787948]
["bitfinex","BTCUSD",1726363226442,0.762547,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363226443,0.764547,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363226682,0.762547,60373.0,60372.0,0.11887948]
["bitfinex","BTCUSD",1726363227113,1.027566,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363227379,1.18843174,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363228042,1.19043174,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363228267,1.25043174,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363228956,1.11556299,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363229199,1.11356299,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363229682,1.11556299,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363229933,1.11356299,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363230134,1.1225395,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363230653,1.2874071,60373.0,60372.0,0.11687948]
["bitfinex","BTCUSD",1726363231778,1.5524261,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363232714,1.52642911,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363233669,1.26141011,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363235683,1.52642911,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363235902,1.26141011,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363236121,1.28741012,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363236802,1.47758328,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363237234,1.31271568,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363237944,1.28271568,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363238206,0.52552801,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363238647,0.16050901,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363239107,0.42352801,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363239342,0.42552801,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363239563,0.42352801,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363239790,0.68854701,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363240014,0.68854701,60373.0,60372.0,0.12494221]
["bitfinex","BTCUSD",1726363240260,0.68854701,60373.0,60372.0,0.13194221]
["bitfinex","BTCUSD",1726363240491,0.42352801,60373.0,60372.0,0.12694221]
["bitfinex","BTCUSD",1726363240715,0.42352801,60373.0,60372.0,0.12594221]
["bitfinex","BTCUSD",1726363240937,0.42352801,60373.0,60372.0,0.11994221]
["bitfinex","BTCUSD",1726363241145,0.42352801,60373.0,60372.0,0.12694221]
["bitfinex","BTCUSD",1726363241357,0.15850901,60373.0,60372.0,0.12694221]
["bitfinex","BTCUSD",1726363241586,0.397528,60373.0,60372.0,0.12694221]
["bitfinex","BTCUSD",1726363242953,0.397528,60373.0,60372.0,0.12594221]
["bitfinex","BTCUSD",1726363243174,0.19017316,60381.0,60372.0,0.12594221]
["bitfinex","BTCUSD",1726363243175,0.1,60377.0,60372.0,0.12594221]
["bitfinex","BTCUSD",1726363243384,0.1,60379.0,60378.0,0.03]
["bitfinex","BTCUSD",1726363243798,0.1,60379.0,60378.0,0.04370201]
["bitfinex","BTCUSD",1726363244007,0.232496,60379.0,60378.0,0.04370201]
["bitfinex","BTCUSD",1726363244439,0.000822,60382.0,60379.0,0.03]
["bitfinex","BTCUSD",1726363244654,0.000822,60382.0,60381.0,0.03]
["bitfinex","BTCUSD",1726363245123,0.133311,60382.0,60381.0,0.04365884]
["bitfinex","BTCUSD",1726363245401,0.233311,60382.0,60381.0,0.04365884]
["bitfinex","BTCUSD",1726363245843,0.49829,60382.0,60381.0,0.04365884]
["bitfinex","BTCUSD",1726363246303,0.763269,60382.0,60381.0,0.01365884]
["bitfinex","BTCUSD",1726363246520,1.21842116,60382.0,60381.0,0.01365884]
["bitfinex","BTCUSD",1726363246779,0.397495,60378.0,60377.0,2.1051]
["bitfinex","BTCUSD",1726363247015,0.927489,60378.0,60377.0,2.1051]
["bitfinex","BTCUSD",1726363248781,1.18890054,60378.0,60377.0,2.1051]
["bitfinex","BTCUSD",1726363249875,1.18890054,60378.0,60377.0,2.1061]
["bitfinex","BTCUSD",1726363250351,1.18890054,60378.0,60377.0,2.1051]
["bitfinex","BTCUSD",1726363250653,1.18890054,60378.0,60377.0,2.1061]
["bitfinex","BTCUSD",1726363250860,1.18890054,60378.0,60377.0,2.107746]
["bitfinex","BTCUSD",1726363251493,1.2148975,60378.0,60377.0,2.107746]
["bitfinex","BTCUSD",1726363251912,1.2148975,60378.0,60377.0,2.106746]
["bitfinex","BTCUSD",1726363252139,1.3473668,60378.0,60377.0,2.106746]
["bitfinex","BTCUSD",1726363252347,1.2148975,60378.0,60377.0,2.107746]
["bitfinex","BTCUSD",1726363252794,1.2148975,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363253011,1.2148975,60378.0,60377.0,2.12000894]
["bitfinex","BTCUSD",1726363253257,1.2148975,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363253711,1.3148975,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363254145,1.48613771,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363254857,1.75113471,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363255102,1.75113471,60378.0,60377.0,2.12000894]
["bitfinex","BTCUSD",1726363255103,1.78513775,60378.0,60377.0,2.12000894]
["bitfinex","BTCUSD",1726363255329,2.04114786,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363255778,1.91709775,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363256008,1.91709775,60378.0,60377.0,2.12000894]
["bitfinex","BTCUSD",1726363256223,1.91809775,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363256659,1.91809775,60378.0,60377.0,2.12000894]
["bitfinex","BTCUSD",1726363257081,1.91709775,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363257315,1.91809775,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363257747,1.91709775,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363258013,1.91809775,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363258220,1.94409806,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363258684,1.94409806,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363259114,1.94309806,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363259571,1.94909806,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363259794,1.94309806,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363260022,1.95509806,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363260685,2.22009506,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363261865,2.3689552,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363262315,2.3569552,60378.0,60377.0,2.12000894]
["bitfinex","BTCUSD",1726363262547,2.3629552,60378.0,60377.0,2.12100894]
["bitfinex","BTCUSD",1726363262763,2.33695489,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363262985,2.33712044,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363264385,2.42842044,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363265747,2.4544208,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363266448,2.1894238,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363266692,2.0981238,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363266918,2.07212344,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363267133,1.76892323,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363267358,1.76889565,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363267852,1.76889243,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363269010,1.61989754,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363269452,2.00154754,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363269684,2.17278775,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363269932,2.07467096,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363270338,2.04279796,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363270946,1.97155845,60378.0,60377.0,2.12200894]
["bitfinex","BTCUSD",1726363271852,1.97155845,60378.0,60377.0,2.1126837]
["bitfinex","BTCUSD",1726363272400,2.38370045,60378.0,60377.0,1.23522521]
["bitfinex","BTCUSD",1726363272607,2.25955545,60378.0,60377.0,1.0091616]
["bitfinex","BTCUSD",1726363272828,2.25955545,60378.0,60377.0,0.8435366]
["bitfinex","BTCUSD",1726363273664,2.25955545,60378.0,60377.0,0.8104116]
["bitfinex","BTCUSD",1726363274101,2.25955545,60378.0,60377.0,0.7441616]
["bitfinex","BTCUSD",1726363274307,2.25955545,60378.0,60377.0,0.7110366]
["bitfinex","BTCUSD",1726363274524,2.25355545,60378.0,60377.0,0.6769116]
["bitfinex","BTCUSD",1726363274736,2.25355545,60378.0,60377.0,0.6096616]
["bitfinex","BTCUSD",1726363274973,2.25955545,60378.0,60377.0,0.5775366]
["bitfinex","BTCUSD",1726363275179,2.25955545,60378.0,60377.0,0.5122866]
["bitfinex","BTCUSD",1726363275801,2.25955545,60378.0,60377.0,0.3797866]
["bitfinex","BTCUSD",1726363276003,2.25955545,60378.0,60377.0,0.3466616]
["bitfinex","BTCUSD",1726363276431,2.03389545,60378.0,60377.0,0.3466616]
["bitfinex","BTCUSD",1726363276639,4.76327445,60378.0,60377.0,0.3466616]
["bitfinex","BTCUSD",1726363276861,4.76327445,60378.0,60377.0,0.3135366]
["bitfinex","BTCUSD",1726363277469,4.76327445,60378.0,60377.0,0.2804116]
["bitfinex","BTCUSD",1726363277745,4.76327445,60378.0,60377.0,0.1810366]
["bitfinex","BTCUSD",1726363278853,4.73727424,60378.0,60377.0,0.1147866]
["bitfinex","BTCUSD",1726363279072,4.73727424,60378.0,60377.0,0.0816616]
["bitfinex","BTCUSD",1726363279538,4.73727424,60378.0,60377.0,0.0485366]
["bitfinex","BTCUSD",1726363279844,4.76327677,60378.0,60377.0,6e-07]
["bitfinex","BTCUSD",1726363280065,2.03389777,60378.0,60377.0,0.01208889]
["bitfinex","BTCUSD",1726363281193,2.03389777,60378.0,60377.0,0.01359944]
["bitfinex","BTCUSD",1726363281671,2.03389777,60378.0,60377.0,4.4e-07]
["bitfinex","BTCUSD",1726363281904,2.03389777,60378.0,60377.0,5.6e-07]
["bitfinex","BTCUSD",1726363282114,2.03389777,60378.0,60377.0,1.9e-07]
["bitfinex","BTCUSD",1726363282348,1.375504,60377.0,60376.0,0.08784542]
["bitfinex","BTCUSD",1726363282578,3.82044021,60377.0,60376.0,0.08784542]
["bitfinex","BTCUSD",1726363283039,4.08544121,60377.0,60376.0,0.08784542]
["bitfinex","BTCUSD",1726363283716,3.76261621,60377.0,60376.0,0.08784542]
["bitfinex","BTCUSD",1726363283971,3.76261621,60377.0,60375.0,2.5291]
["bitfinex","BTCUSD",1726363283972,1.375522,60376.0,60375.0,1.69004454]
["bitfinex","BTCUSD",1726363284199,5.61212921,60376.0,60375.0,1.69004454]
["bitfinex","BTCUSD",1726363284428,5.61212921,60376.0,60375.0,1.61162149]
["bitfinex","BTCUSD",1726363284429,5.53769321,60376.0,60375.0,1.61162149]
["bitfinex","BTCUSD",1726363284652,5.80269821,60376.0,60375.0,1.61162149]
["bitfinex","BTCUSD",1726363284882,4.81340221,60376.0,60375.0,1.52579035]
["bitfinex","BTCUSD",1726363285123,4.81340221,60376.0,60375.0,1.45953835]
["bitfinex","BTCUSD",1726363285356,4.81340221,60376.0,60375.0,1.42641235]
["bitfinex","BTCUSD",1726363285647,4.81540221,60376.0,60375.0,1.42741235]
["bitfinex","BTCUSD",1726363285892,4.82240221,60376.0,60375.0,1.36216035]
["bitfinex","BTCUSD",1726363286130,4.79929221,60376.0,60375.0,1.26278235]
["bitfinex","BTCUSD",1726363286392,4.79929221,60376.0,60375.0,0.95434558]
["bitfinex","BTCUSD",1726363286625,4.79929221,60376.0,60374.0,2.33038146]
["bitfinex","BTCUSD",1726363286626,1.550645,60375.0,60374.0,2.33038146]
["bitfinex","BTCUSD",1726363286890,5.75282819,60375.0,60374.0,2.15392141]
["bitfinex","BTCUSD",1726363287109,5.74931119,60375.0,60374.0,2.07728141]
["bitfinex","BTCUSD",1726363287330,5.77531836,60375.0,60374.0,2.04323141]
["bitfinex","BTCUSD",1726363287582,5.70765036,60375.0,60374.0,1.939894]
["bitfinex","BTCUSD",1726363287836,5.36067936,60375.0,60374.0,1.774259]
["bitfinex","BTCUSD",1726363288090,5.36067936,60375.0,60374.0,1.51372955]
["bitfinex","BTCUSD",1726363288340,5.05552436,60375.0,60374.0,1.51372955]
["bitfinex","BTCUSD",1726363288578,5.05652436,60375.0,60374.0,1.48250955]
["bitfinex","BTCUSD",1726363288826,5.01251536,60375.0,60374.0,1.12378855]
["bitfinex","BTCUSD",1726363289069,5.02651536,60375.0,60374.0,1.05753455]
["bitfinex","BTCUSD",1726363289310,5.02651536,60375.0,60374.0,0.88137703]
["bitfinex","BTCUSD",1726363289566,4.95869263,60375.0,60374.0,0.63978526]
["bitfinex","BTCUSD",1726363289809,4.95869263,60375.0,60374.0,0.57353126]
["bitfinex","BTCUSD",1726363290048,4.94469263,60375.0,60374.0,0.40979026]
["bitfinex","BTCUSD",1726363290289,1.815677,60374.0,60373.0,2.2735]
["bitfinex","BTCUSD",1726363290522,5.05016124,60374.0,60373.0,2.26685338]
["bitfinex","BTCUSD",1726363290785,4.98183624,60374.0,60373.0,2.16747238]
["bitfinex","BTCUSD",1726363291062,4.75461324,60374.0,60373.0,1.94781838]
["bitfinex","BTCUSD",1726363291288,4.42458521,60374.0,60373.0,1.94781838]
["bitfinex","BTCUSD",1726363291528,4.57329988,60374.0,60373.0,1.94781838]
["bitfinex","BTCUSD",1726363291744,4.52117521,60374.0,60373.0,1.74811338]
["bitfinex","BTCUSD",1726363291997,4.52117521,60374.0,60373.0,1.67885117]
["bitfinex","BTCUSD",1726363292232,4.53517521,60374.0,60373.0,1.67885117]
["bitfinex","BTCUSD",1726363292451,4.07998918,60374.0,60373.0,1.67885117]
["bitfinex","BTCUSD",1726363292684,4.14611964,60374.0,60373.0,1.67885117]
["bitfinex","BTCUSD",1726363292909,4.13211062,60374.0,60373.0,1.67127117]
["bitfinex","BTCUSD",1726363293265,4.39712462,60374.0,60373.0,1.67127117]
["bitfinex","BTCUSD",1726363293368,4.80166262,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363293626,4.42366262,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363293848,4.78766262,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363294070,4.43766262,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363294293,2.47451318,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363294514,2.48851318,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363295014,2.50251318,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363295237,2.66468521,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363295461,2.71568521,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363295690,2.70168521,60374.0,60373.0,1.65327117]
["bitfinex","BTCUSD",1726363295929,3.60730608,60374.0,60373.0,1.36753589]
["bitfinex","BTCUSD",1726363296151,3.41550352,60374.0,60373.0,1.36753589]
["bitfinex","BTCUSD",1726363296393,3.07769208,60374.0,60373.0,1.36753589]
["bitfinex","BTCUSD",1726363297125,3.09169208,60374.0,60373.0,1.36753589]
["bitfinex","BTCUSD",1726363297372,3.35670608,60374.0,60373.0,1.30128189]
["bitfinex","BTCUSD",1726363297619,3.35670608,60374.0,60373.0,1.20190089]
["bitfinex","BTCUSD",1726363297620,3.34270608,60374.0,60373.0,1.20190089]
["bitfinex","BTCUSD",1726363297867,3.43929608,60374.0,60373.0,1.1734713]
["bitfinex","BTCUSD",1726363298122,3.16028208,60374.0,60373.0,1.1260413]
["bitfinex","BTCUSD",1726363298359,3.16028208,60374.0,60373.0,0.8572363]
["bitfinex","BTCUSD",1726363298360,3.69689608,60374.0,60373.0,0.8572363]
["bitfinex","BTCUSD",1726363298604,3.68289608,60374.0,60373.0,0.8572363]
["bitfinex","BTCUSD",1726363298844,3.68289608,60374.0,60373.0,0.8257553]
["bitfinex","BTCUSD",1726363299071,3.69689608,60374.0,60373.0,0.6246373]
["bitfinex","BTCUSD",1726363299314,3.69689608,60374.0,60373.0,0.5808373]
["bitfinex","BTCUSD",1726363299597,3.24171005,60374.0,60373.0,0.5808373]
["bitfinex","BTCUSD",1726363299847,3.26679208,60374.0,60373.0,0.5808373]
["bitfinex","BTCUSD",1726363300094,3.26679208,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363300348,3.25279208,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363300891,3.26679208,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363301310,3.23879208,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363301550,3.25279208,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363302244,3.26679208,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363302727,3.24078521,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363302970,3.22678521,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363303196,3.24078521,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363303878,2.30741821,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363304102,4.33857421,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363304323,4.45944132,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363304550,4.43973479,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363304785,4.38745121,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363305018,4.42959817,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363305242,4.28072521,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363305924,4.42960845,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363306172,4.28072521,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363306388,4.42960753,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363306843,4.28072521,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363307061,4.00026721,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363307304,4.02627426,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363308926,3.85117426,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363309148,4.01866378,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363309373,3.85117426,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363312074,4.02709726,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363313750,3.85199726,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363317231,3.82599021,60374.0,60373.0,0.5609373]
["bitfinex","BTCUSD",1726363318845,3.82599021,60374.0,60373.0,0.5274174]
["bitfinex","BTCUSD",1726363320254,3.85199714,60374.0,60373.0,0.5274174]
["bitfinex","BTCUSD",1726363322155,3.76940714,60374.0,60373.0,0.5274174]
["bitfinex","BTCUSD",1726363322914,3.67210826,60374.0,60373.0,0.5274174]
["bitfinex","BTCUSD",1726363324247,2.06184926,60374.0,60373.0,0.5274174]
["bitfinex","BTCUSD",1726363324462,4.41392326,60374.0,60373.0,0.5274174]
["bitfinex","BTCUSD",1726363325593,4.41392326,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363326603,3.96137026,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363326834,2.89350026,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363327308,3.002097,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363329366,3.24691832,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363330243,3.23291832,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363330525,3.21891832,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363330743,3.23291832,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363331411,3.11403824,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363331631,2.88321692,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363331863,2.919507,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363332382,2.905507,60374.0,60373.0,0.5046774]
["bitfinex","BTCUSD",1726363332614,2.919507,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363332834,2.89350026,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363333070,2.87950026,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363333290,2.89350026,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363333730,2.87950026,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363333951,2.89350026,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363334411,2.87950026,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363334626,2.89350026,60374.0,60373.0,0.43423741]
["bitfinex","BTCUSD",1726363335510,2.89350026,60374.0,60373.0,0.39837741]
["bitfinex","BTCUSD",1726363335757,2.89350026,60374.0,60373.0,0.35096742]
["bitfinex","BTCUSD",1726363336850,2.97609026,60374.0,60373.0,0.27859742]
["bitfinex","BTCUSD",1726363337062,2.97609026,60374.0,60373.0,0.27235701]
["bitfinex","BTCUSD",1726363337511,3.00209746,60374.0,60373.0,0.27235701]
["bitfinex","BTCUSD",1726363338485,3.26711146,60374.0,60373.0,0.23758701]
["bitfinex","BTCUSD",1726363338715,3.00209746,60374.0,60373.0,0.23758701]
["bitfinex","BTCUSD",1726363338957,3.00209746,60374.0,60373.0,0.19379701]
["bitfinex","BTCUSD",1726363339395,3.26711146,60374.0,60373.0,0.14868701]
["bitfinex","BTCUSD",1726363339857,3.26711146,60374.0,60373.0,0.14307251]
["bitfinex","BTCUSD",1726363341027,3.26711146,60374.0,60373.0,0.09500251]
["bitfinex","BTCUSD",1726363343372,3.26711146,60374.0,60373.0,0.05957251]
["bitfinex","BTCUSD",1726363346533,3.00209746,60374.0,60373.0,0.05957251]
["bitfinex","BTCUSD",1726363346753,2.91950746,60374.0,60373.0,0.05957251]
["bitfinex","BTCUSD",1726363347381,3.18452146,60374.0,60373.0,0.05957251]
["bitfinex","BTCUSD",1726363347863,3.18452146,60374.0,60373.0,0.02366251]
["bitfinex","BTCUSD",1726363350091,2.80062738,60374.0,60373.0,0.02366251]
["bitfinex","BTCUSD",1726363350314,2.53429246,60374.0,60373.0,0.02366251]
["bitfinex","BTCUSD",1726363351675,2.61688246,60374.0,60373.0,0.02366251]
["bitfinex","BTCUSD",1726363352998,2.60288246,60374.0,60373.0,0.02366251]
["bitfinex","BTCUSD",1726363353238,2.60288246,60374.0,60373.0,0.00415927]
["bitfinex","BTCUSD",1726363353510,2.60288246,60374.0,60373.0,1e-08]
["bitfinex","BTCUSD",1726363353730,2.15644646,60374.0,60373.0,1e-08]
["bitfinex","BTCUSD",1726363354190,2.07385646,60374.0,60373.0,1e-08]
["bitfinex","BTCUSD",1726363354655,2.07385646,60374.0,60373.0,0.00629561]
["bitfinex","BTCUSD",1726363354656,2.08785646,60374.0,60373.0,0.00629561]
["bitfinex","BTCUSD",1726363354938,4.095256,60373.0,60372.0,2.48066887]
["bitfinex","BTCUSD",1726363355154,3.42900621,60373.0,60372.0,2.48066887]
["bitfinex","BTCUSD",1726363355372,3.37778521,60373.0,60372.0,2.48066887]
["bitfinex","BTCUSD",1726363355624,0.987566,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363355863,1.15562718,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363356090,0.736547,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363357305,0.98580963,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363357498,1.35167522,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363357737,1.58769059,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363357988,1.59469059,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363358208,1.57369059,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363358423,1.72591823,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363358697,1.73791823,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363358907,1.76392167,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363359130,1.74892167,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363359347,1.75192167,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363360017,2.12949167,60373.0,60372.0,2.75936887]
["bitfinex","BTCUSD",1726363360231,1.98026403,60373.0,60372.0,2.76101487]
["bitfinex","BTCUSD",1726363360674,1.73226403,60373.0,60372.0,2.76101487]
["bitfinex","BTCUSD",1726363361374,1.73826403,60373.0,60372.0,2.76101487]
["bitfinex","BTCUSD",1726363362054,1.73226403,60373.0,60372.0,2.76101487]
["bitfinex","BTCUSD",1726363362294,1.73526403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363362536,1.73026403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363363257,1.72726403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363363795,1.73526403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363364033,1.72726403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363364502,1.73226403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363364739,1.73826403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363365473,1.73226403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363365712,1.73026403,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363365947,1.70426059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363366191,1.70126059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363367146,1.70726059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363367628,1.71526059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363367860,1.70726059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363368098,1.71526059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363368324,1.70926059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363368550,1.71926059,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363368985,1.74526473,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363369205,1.73526473,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363369436,1.74126473,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363369916,1.73526473,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363370199,1.74526473,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363370673,1.73726473,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363370911,1.74926473,60373.0,60372.0,2.76652352]
["bitfinex","BTCUSD",1726363371152,2.03728373,60373.0,60372.0,2.64082352]
["bitfinex","BTCUSD",1726363371387,2.03728373,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363371634,2.18636758,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363372138,2.16436758,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363372362,2.18636758,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363374916,2.17636758,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363375133,2.16436758,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363375381,2.17636758,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363375602,2.19036758,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363380339,2.19032697,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363380573,1.67747897,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363380776,2.82963997,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363382154,2.81696997,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363382581,2.80579297,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363382793,1.87598224,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363383422,1.86198224,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363383648,1.87598224,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363383855,1.88799384,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363384062,1.80469384,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363384699,1.693233,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363384907,1.241246,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363385130,1.314614,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363385353,1.102499,60373.0,60372.0,2.48782352]
["bitfinex","BTCUSD",1726363385574,1.102499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363385575,1.113499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363386009,1.13950287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363386737,1.11450287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363386973,1.12650287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363387230,1.17604066,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363387745,1.16704066,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363387985,1.17704066,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363388241,1.13650287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363388952,1.12650287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363389460,1.11450287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363389915,1.12550287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363390141,1.12350287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363390373,1.13550287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363390875,1.12350287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363391134,1.13450287,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363392812,1.16090054,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363393289,1.108499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363394393,1.25755591,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363394839,0.84348,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363395070,0.83448,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363395281,1.099499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363395940,1.088499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363396162,1.100499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363396377,1.088499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363396839,1.099499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363397066,1.109499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363397292,1.13550281,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363397507,1.12550281,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363397954,1.13450281,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363399768,1.28355972,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363400728,1.42955022,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363401446,1.28381688,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363401961,1.13450281,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363402921,1.108499,60373.0,60372.0,2.78012352]
["bitfinex","BTCUSD",1726363404312,1.108499,60373.0,60372.0,2.65322352]
["bitfinex","BTCUSD",1726363404830,0.9627932,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363405063,0.81348,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363405305,1.22780546,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363405996,1.25380904,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363406213,1.25380723,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363406434,1.28054681,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363406665,1.42985055,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363408598,1.28380632,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363411850,1.25780274,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363412610,1.25778959,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363417382,1.25778606,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363418608,1.108499,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363418840,1.25779163,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363419080,1.28265844,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363419315,1.15936973,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363419561,1.30866687,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363419805,1.30866642,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363420309,1.15936973,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363422967,1.13336593,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363425529,1.108499,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363426011,0.95881945,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363426242,1.01881945,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363426730,1.28383845,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363426986,1.28383652,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363427681,1.28384756,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363428429,1.13450232,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363431370,1.23227055,60373.0,60372.0,2.64771487]
["bitfinex","BTCUSD",1726363432324,1.23227055,60373.0,60372.0,2.48231487]
["bitfinex","BTCUSD",1726363432798,1.20626723,60373.0,60372.0,2.48231487]
["bitfinex","BTCUSD",1726363434988,3.48791023,60373.0,60372.0,2.48231487]
["bitfinex","BTCUSD",1726363435226,2.87229923,60373.0,60372.0,2.48231487]
["bitfinex","BTCUSD",1726363435990,2.87229923,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363437212,3.43311823,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363437437,3.4821219,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363438429,3.38435367,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363440555,3.12115767,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363440783,2.82535767,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363441015,1.74170867,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363441243,1.56692867,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363441470,1.68580875,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363441718,1.72814657,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363442893,1.7021429,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363443584,1.87015241,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363444045,1.82781459,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363444514,1.65980508,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363444736,1.82781303,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363445906,1.70893295,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363446132,1.56452595,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363446354,1.54452595,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363446577,1.59120979,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363447045,1.41220184,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363447270,1.45120585,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363447506,1.44720585,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363447952,1.77920485,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363448176,1.45820585,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363449230,1.44920585,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363449445,1.67597285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363449658,1.68797285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363450077,1.67597285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363450289,1.68497285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363450572,1.67397285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363450761,1.66497285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363451206,1.67697285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363451650,1.69097285,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363451884,2.30165985,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363452633,2.4696376,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363452870,2.44363359,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363453097,2.42963359,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363453316,2.43163359,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363453531,2.44363359,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363454192,2.28043246,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363454434,2.16064746,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363454673,1.98842546,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363456498,1.114499,60373.0,60372.0,2.76011331]
["bitfinex","BTCUSD",1726363456732,1.23337908,60373.0,60372.0,2.76011331]
["bitfinex","BTCUSD",1726363457488,1.24738256,60373.0,60372.0,2.76011331]
["bitfinex","BTCUSD",1726363457725,1.38266341,60373.0,60372.0,2.76011331]
["bitfinex","BTCUSD",1726363457942,2.38110153,60373.0,60372.0,2.63141331]
["bitfinex","BTCUSD",1726363458181,2.39310153,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363458867,2.40310153,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363460014,2.24580353,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363460243,2.08829856,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363462910,2.06229508,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363465632,2.00058608,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363466090,1.98324208,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363466976,1.96124208,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363467188,1.98524208,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363467403,2.01124584,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363467636,2.44750505,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363467847,2.18248605,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363468789,2.17148605,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363468999,2.44750505,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363469209,2.18248605,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363469426,2.43450505,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363469650,2.16948605,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363469867,2.18248605,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363470095,2.44750505,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363474412,2.42150129,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363476026,2.44750543,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363476726,2.71252443,60373.0,60372.0,2.46361331]
["bitfinex","BTCUSD",1726363476949,3.01882443,60373.0,60372.0,1.78941096]
["bitfinex","BTCUSD",1726363477217,2.99282029,60373.0,60372.0,1.78941096]
["bitfinex","BTCUSD",1726363477673,3.01882566,60373.0,60372.0,1.78941096]
["bitfinex","BTCUSD",1726363477895,3.00582566,60373.0,60372.0,1.65689896]
["bitfinex","BTCUSD",1726363478126,3.00582566,60373.0,60372.0,1.62377096]
["bitfinex","BTCUSD",1726363478355,3.01982566,60373.0,60372.0,1.62377096]
["bitfinex","BTCUSD",1726363478581,3.01982566,60373.0,60372.0,1.6067592]
["bitfinex","BTCUSD",1726363478809,3.00882566,60373.0,60372.0,1.49628107]
["bitfinex","BTCUSD",1726363479086,3.02082566,60373.0,60372.0,1.46315307]
["bitfinex","BTCUSD",1726363479316,3.02082566,60373.0,60372.0,1.40438967]
["bitfinex","BTCUSD",1726363479542,3.00882566,60373.0,60372.0,1.40438967]
["bitfinex","BTCUSD",1726363479775,2.99482566,60373.0,60372.0,1.37126167]
["bitfinex","BTCUSD",1726363480000,3.02282566,60373.0,60372.0,1.30500567]
["bitfinex","BTCUSD",1726363480232,3.02282566,60373.0,60372.0,0.73018732]
["bitfinex","BTCUSD",1726363480698,3.02282566,60373.0,60372.0,0.69705932]
["bitfinex","BTCUSD",1726363480927,3.02282566,60373.0,60372.0,0.56454732]
["bitfinex","BTCUSD",1726363480928,3.28784466,60373.0,60372.0,0.56454732]
["bitfinex","BTCUSD",1726363481159,3.02282566,60373.0,60372.0,0.56454732]
["bitfinex","BTCUSD",1726363481885,3.27384466,60373.0,60372.0,0.39890732]
["bitfinex","BTCUSD",1726363482102,3.28784466,60373.0,60372.0,0.39890732]
["bitfinex","BTCUSD",1726363482803,7.13588929,60373.0,60372.0,0.29952332]
["bitfinex","BTCUSD",1726363483066,7.03427529,60373.0,60372.0,0.23326732]
["bitfinex","BTCUSD",1726363483271,7.02027529,60373.0,60372.0,0.23326732]
["bitfinex","BTCUSD",1726363483696,7.03427529,60373.0,60372.0,0.16701132]
["bitfinex","BTCUSD",1726363483912,7.03427529,60373.0,60372.0,0.06762732]
["bitfinex","BTCUSD",1726363484809,7.03427529,60373.0,60372.0,0.00679468]
["bitfinex","BTCUSD",1726363485021,7.03427529,60373.0,60371.0,4.544744]
["bitfinex","BTCUSD",1726363485022,1.352603,60372.0,60371.0,4.45215468]
["bitfinex","BTCUSD",1726363485262,6.59684321,60372.0,60371.0,4.45215468]
["bitfinex","BTCUSD",1726363485547,6.69603921,60372.0,60371.0,4.45215468]
["bitfinex","BTCUSD",1726363485799,6.19870821,60372.0,60371.0,4.38589868]
["bitfinex","BTCUSD",1726363486034,6.22471617,60372.0,60371.0,4.28651468]
["bitfinex","BTCUSD",1726363486499,5.95969317,60372.0,60371.0,4.28651468]
["bitfinex","BTCUSD",1726363486730,6.13069317,60372.0,60371.0,4.22025868]
["bitfinex","BTCUSD",1726363486987,6.13069317,60372.0,60371.0,4.12087468]
["bitfinex","BTCUSD",1726363487416,6.40971617,60372.0,60371.0,4.12087468]
["bitfinex","BTCUSD",1726363487641,6.40971617,60372.0,60371.0,2.97230294]
["bitfinex","BTCUSD",1726363487642,6.7483755,60372.0,60371.0,2.97230294]
["bitfinex","BTCUSD",1726363487881,6.74968024,60372.0,60371.0,2.80666294]
["bitfinex","BTCUSD",1726363488415,6.93142825,60372.0,60371.0,2.80666294]
["bitfinex","BTCUSD",1726363488651,6.76368024,60372.0,60371.0,2.80666294]
["bitfinex","BTCUSD",1726363488885,6.73568024,60372.0,60371.0,2.67415094]
["bitfinex","BTCUSD",1726363489127,6.73568024,60372.0,60371.0,2.64102294]
["bitfinex","BTCUSD",1726363489642,6.74968024,60372.0,60371.0,2.64102294]
["bitfinex","BTCUSD",1726363489884,6.74968024,60372.0,60371.0,2.60789494]
["bitfinex","BTCUSD",1726363490128,6.91742825,60372.0,60371.0,2.27487031]
["bitfinex","BTCUSD",1726363490363,7.31218024,60372.0,60371.0,2.01572167]
["bitfinex","BTCUSD",1726363490884,7.31218024,60372.0,60371.0,1.74079995]
["bitfinex","BTCUSD",1726363490885,7.47975422,60372.0,60371.0,1.74079995]
["bitfinex","BTCUSD",1726363491110,7.47975422,60372.0,60371.0,1.67454395]
["bitfinex","BTCUSD",1726363491352,7.47975422,60372.0,60371.0,1.64141595]
["bitfinex","BTCUSD",1726363491591,7.31218024,60372.0,60371.0,1.07690291]
["bitfinex","BTCUSD",1726363491827,7.28617228,60372.0,60371.0,0.55735692]
["bitfinex","BTCUSD",1726363492080,7.28617228,60372.0,60371.0,0.0259549]
["bitfinex","BTCUSD",1726363492302,1.59569033,60371.0,60370.0,2.58153902]
["bitfinex","BTCUSD",1726363492534,7.10453054,60371.0,60370.0,2.58153902]
["bitfinex","BTCUSD",1726363492768,6.95962254,60371.0,60370.0,1.95492934]
["bitfinex","BTCUSD",1726363492982,6.95962254,60371.0,60370.0,1.27000145]
["bitfinex","BTCUSD",1726363492983,6.88291054,60371.0,60370.0,1.27000145]
["bitfinex","BTCUSD",1726363493225,6.75583954,60371.0,60370.0,1.27000145]
["bitfinex","BTCUSD",1726363493447,6.67002554,60371.0,60370.0,1.27000145]
["bitfinex","BTCUSD",1726363493678,6.67002554,60371.0,60370.0,0.99507873]
["bitfinex","BTCUSD",1726363493936,6.68402554,60371.0,60370.0,0.89569173]
["bitfinex","BTCUSD",1726363494179,6.68402554,60371.0,60370.0,0.33113671]
["bitfinex","BTCUSD",1726363494416,6.68402554,60371.0,60370.0,0.06544019]
["bitfinex","BTCUSD",1726363494648,6.69802554,60371.0,60370.0,0.06544019]
["bitfinex","BTCUSD",1726363494894,2.01932408,60370.0,60369.0,2.43098168]
["bitfinex","BTCUSD",1726363495137,6.89960727,60370.0,60369.0,2.43098168]
["bitfinex","BTCUSD",1726363495378,7.16463927,60370.0,60369.0,2.43098168]
["bitfinex","BTCUSD",1726363495629,7.42967127,60370.0,60369.0,2.43098168]
["bitfinex","BTCUSD",1726363495900,7.4749406,60370.0,60369.0,1.73390666]
["bitfinex","BTCUSD",1726363496147,7.4749406,60370.0,60369.0,1.46713803]
["bitfinex","BTCUSD",1726363496392,7.4889406,60370.0,60369.0,0.93571601]
["bitfinex","BTCUSD",1726363496607,7.63770125,60370.0,60369.0,0.69392229]
["bitfinex","BTCUSD",1726363496845,7.63770125,60370.0,60368.0,2.66355]
["bitfinex","BTCUSD",1726363496846,1.550462,60369.0,60368.0,2.66355]
["bitfinex","BTCUSD",1726363497139,7.07210221,60369.0,60368.0,2.66355]
["bitfinex","BTCUSD",1726363497359,7.33713821,60369.0,60368.0,2.13213198]
["bitfinex","BTCUSD",1726363497571,7.60217421,60369.0,60368.0,1.86642347]
["bitfinex","BTCUSD",1726363497812,7.60217421,60369.0,60368.0,1.80016347]
["bitfinex","BTCUSD",1726363498108,7.60217421,60369.0,60368.0,1.70077347]
["bitfinex","BTCUSD",1726363498403,7.61617421,60369.0,60368.0,1.43506497]
["bitfinex","BTCUSD",1726363498618,7.63017421,60369.0,60368.0,1.16935645]
["bitfinex","BTCUSD",1726363499115,7.77893487,60369.0,60368.0,0.73693782]
["bitfinex","BTCUSD",1726363499352,7.77893487,60369.0,60368.0,0.47122931]
["bitfinex","BTCUSD",1726363499353,7.63017421,60369.0,60368.0,0.47122931]
["bitfinex","BTCUSD",1726363499596,7.63017421,60369.0,60367.0,3.1678]
["bitfinex","BTCUSD",1726363499597,1.550484,60368.0,60367.0,3.1678]
["bitfinex","BTCUSD",1726363499848,1.550484,60368.0,60367.0,3.035276]
["bitfinex","BTCUSD",1726363499849,7.07212421,60368.0,60367.0,3.035276]
["bitfinex","BTCUSD",1726363500088,7.22088487,60368.0,60367.0,2.38447714]
["bitfinex","BTCUSD",1726363500332,7.22088487,60368.0,60367.0,2.14495433]
["bitfinex","BTCUSD",1726363500333,8.18596806,60368.0,60367.0,2.14495433]
["bitfinex","BTCUSD",1726363500572,8.18596806,60368.0,60367.0,2.12095433]
["bitfinex","BTCUSD",1726363500812,8.69505806,60368.0,60367.0,1.31914663]
["bitfinex","BTCUSD",1726363501036,8.61246806,60368.0,60367.0,1.31914663]
["bitfinex","BTCUSD",1726363501257,8.62646806,60368.0,60367.0,1.31914663]
["bitfinex","BTCUSD",1726363501474,8.61246806,60368.0,60367.0,1.31914663]
["bitfinex","BTCUSD",1726363501695,8.61246806,60368.0,60367.0,1.28601563]
["bitfinex","BTCUSD",1726363501915,8.5869513,60368.0,60367.0,0.52901442]
["bitfinex","BTCUSD",1726363502158,8.5869513,60368.0,60367.0,1e-08]
["bitfinex","BTCUSD",1726363502159,5.39246721,60368.0,60367.0,1e-08]
["bitfinex","BTCUSD",1726363502438,2.73574529,60368.0,60367.0,1e-08]
["bitfinex","BTCUSD",1726363502897,4.339109,60367.0,60366.0,4.74804501]
["bitfinex","BTCUSD",1726363503169,4.4875359,60367.0,60366.0,4.74804501]
["bitfinex","BTCUSD",1726363503386,4.7525809,60367.0,60366.0,4.74804501]
["bitfinex","BTCUSD",1726363503626,4.76992387,60367.0,60366.0,4.74804501]
["bitfinex","BTCUSD",1726363503857,4.76992387,60367.0,60366.0,4.64865201]
["bitfinex","BTCUSD",1726363504090,3.95439295,60367.0,60366.0,4.58239001]
["bitfinex","BTCUSD",1726363504330,4.11699057,60367.0,60366.0,4.58239001]
["bitfinex","BTCUSD",1726363504789,4.19951287,60367.0,60366.0,4.54925901]
["bitfinex","BTCUSD",1726363505025,4.31839295,60367.0,60366.0,4.41673501]
["bitfinex","BTCUSD",1726363505242,4.40098295,60367.0,60366.0,4.41673501]
["bitfinex","BTCUSD",1726363505715,4.42699777,60367.0,60366.0,4.35047301]
["bitfinex","BTCUSD",1726363505946,4.44099777,60367.0,60366.0,4.25108001]
["bitfinex","BTCUSD",1726363506645,4.44099777,60367.0,60366.0,4.21168729]
["bitfinex","BTCUSD",1726363506870,4.44099777,60367.0,60366.0,4.14542529]
["bitfinex","BTCUSD",1726363507090,4.44099777,60367.0,60366.0,4.11229429]
["bitfinex","BTCUSD",1726363507361,4.44099777,60367.0,60366.0,4.04603229]
["bitfinex","BTCUSD",1726363507830,4.44099777,60367.0,60366.0,3.94663929]
["bitfinex","BTCUSD",1726363508064,4.44099777,60367.0,60366.0,3.88037729]
["bitfinex","BTCUSD",1726363509014,4.44099777,60367.0,60366.0,3.78098429]
["bitfinex","BTCUSD",1726363509461,4.44099777,60367.0,60366.0,3.71472229]
["bitfinex","BTCUSD",1726363509703,7.19148777,60367.0,60366.0,3.68159129]
["bitfinex","BTCUSD",1726363509934,7.19148777,60367.0,60366.0,3.54906729]
["bitfinex","BTCUSD",1726363510191,7.11560177,60367.0,60366.0,3.54906729]
["bitfinex","BTCUSD",1726363510639,6.78677377,60367.0,60366.0,3.54906729]
["bitfinex","BTCUSD",1726363510857,6.78677377,60367.0,60366.0,3.48280529]
["bitfinex","BTCUSD",1726363511202,6.78677377,60367.0,60366.0,3.44967429]
["bitfinex","BTCUSD",1726363511302,6.78677377,60367.0,60366.0,3.38341229]
["bitfinex","BTCUSD",1726363511755,6.34431677,60367.0,60366.0,3.25088829]
["bitfinex","BTCUSD",1726363511978,6.31830195,60367.0,60366.0,3.21775729]
["bitfinex","BTCUSD",1726363512194,6.18592895,60367.0,60366.0,3.21775729]
["bitfinex","BTCUSD",1726363512429,5.66865595,60367.0,60366.0,3.21775729]
["bitfinex","BTCUSD",1726363512672,5.54743595,60367.0,60366.0,3.21775729]
["bitfinex","BTCUSD",1726363512892,4.99731095,60367.0,60366.0,3.05374829]
["bitfinex","BTCUSD",1726363513110,4.96860795,60367.0,60366.0,3.05374829]
["bitfinex","BTCUSD",1726363514635,4.96860795,60367.0,60366.0,2.98748629]
["bitfinex","BTCUSD",1726363515288,4.99462307,60367.0,60366.0,2.82183129]
["bitfinex","BTCUSD",1726363515483,5.03886816,60367.0,60366.0,2.82183129]
["bitfinex","BTCUSD",1726363515695,5.03886816,60367.0,60366.0,2.24700694]
["bitfinex","BTCUSD",1726363515909,5.03886816,60367.0,60366.0,2.14761394]
["bitfinex","BTCUSD",1726363516123,5.16906816,60367.0,60366.0,1.90582022]
["bitfinex","BTCUSD",1726363516338,5.43147816,60367.0,60366.0,1.90582022]
["bitfinex","BTCUSD",1726363516604,1.67146772,60366.0,60365.0,0.2427598]
["bitfinex","BTCUSD",1726363516813,5.73722732,60366.0,60365.0,1.14061408]
["bitfinex","BTCUSD",1726363517046,5.90457697,60366.0,60365.0,1.12993453]
["bitfinex","BTCUSD",1726363517283,6.39985132,60366.0,60365.0,1.12993453]
["bitfinex","BTCUSD",1726363517528,6.66490032,60366.0,60365.0,1.12993453]
["bitfinex","BTCUSD",1726363517737,6.63289732,60366.0,60365.0,0.96540353]
["bitfinex","BTCUSD",1726363517968,6.63289732,60366.0,60365.0,0.93227153]
["bitfinex","BTCUSD",1726363518184,6.64689732,60366.0,60365.0,0.40070957]
["bitfinex","BTCUSD",1726363518604,6.66989732,60366.0,60365.0,0.37670957]
["bitfinex","BTCUSD",1726363518872,6.66989732,60366.0,60364.0,4.6584]
["bitfinex","BTCUSD",1726363518873,2.824532,60365.0,60364.0,3.95145475]
["bitfinex","BTCUSD",1726363519077,6.10234449,60365.0,60364.0,3.57780825]
["bitfinex","BTCUSD",1726363519554,6.10234449,60365.0,60364.0,2.7483039]
["bitfinex","BTCUSD",1726363519776,6.36739849,60365.0,60364.0,2.05106994]
["bitfinex","BTCUSD",1726363520223,6.38139849,60365.0,60364.0,2.05106994]
["bitfinex","BTCUSD",1726363520447,6.38139849,60365.0,60364.0,1.51949597]
["bitfinex","BTCUSD",1726363520448,6.34190909,60365.0,60364.0,1.51949597]
["bitfinex","BTCUSD",1726363520677,6.36490909,60365.0,60364.0,0.95479]
["bitfinex","BTCUSD",1726363520900,6.37890909,60365.0,60364.0,0.62274325]
["bitfinex","BTCUSD",1726363521112,6.37890909,60365.0,60364.0,0.55647725]
["bitfinex","BTCUSD",1726363521324,6.37890909,60365.0,60364.0,0.29069477]
["bitfinex","BTCUSD",1726363521782,6.37890909,60365.0,60363.0,2.88034312]
["bitfinex","BTCUSD",1726363521783,2.315619,60364.0,60363.0,2.88034312]
["bitfinex","BTCUSD",1726363521994,6.13435606,60364.0,60363.0,2.58142774]
["bitfinex","BTCUSD",1726363522212,6.13435606,60364.0,60363.0,2.4979313]
["bitfinex","BTCUSD",1726363522430,6.13435606,60364.0,60363.0,2.20000616]
["bitfinex","BTCUSD",1726363522431,5.966997,60364.0,60363.0,2.20000616]
["bitfinex","BTCUSD",1726363522667,6.232055,60364.0,60363.0,1.93422779]
["bitfinex","BTCUSD",1726363522879,6.2580809,60364.0,60363.0,1.80169579]
["bitfinex","BTCUSD",1726363523086,6.2580809,60364.0,60363.0,1.50278212]
["bitfinex","BTCUSD",1726363523508,6.2580809,60364.0,60363.0,1.48362285]
["bitfinex","BTCUSD",1726363523722,6.2720809,60364.0,60363.0,1.48362285]
["bitfinex","BTCUSD",1726363524183,6.2580809,60364.0,60363.0,1.41735685]
["bitfinex","BTCUSD",1726363524397,6.2860809,60364.0,60363.0,1.31795785]
["bitfinex","BTCUSD",1726363524629,6.2860809,60364.0,60363.0,1.31960385]
["bitfinex","BTCUSD",1726363524847,6.2860809,60364.0,60363.0,1.25333785]
["bitfinex","BTCUSD",1726363524848,6.2720809,60364.0,60363.0,1.25333785]
["bitfinex","BTCUSD",1726363525060,6.2720809,60364.0,60363.0,1.15393885]
["bitfinex","BTCUSD",1726363525513,6.2720809,60364.0,60363.0,1.13624077]
["bitfinex","BTCUSD",1726363525788,6.2580809,60364.0,60363.0,1.12210716]
["bitfinex","BTCUSD",1726363526006,6.28410051,60364.0,60363.0,1.08897416]
["bitfinex","BTCUSD",1726363526220,6.31208451,60364.0,60363.0,0.95644216]
["bitfinex","BTCUSD",1726363526439,6.31208451,60364.0,60363.0,0.94701825]
["bitfinex","BTCUSD",1726363526666,6.31938096,60364.0,60363.0,0.94701825]
["bitfinex","BTCUSD",1726363526880,6.31938096,60364.0,60363.0,0.84761925]
["bitfinex","BTCUSD",1726363527108,6.30538096,60364.0,60363.0,0.81448625]
["bitfinex","BTCUSD",1726363527320,6.29138096,60364.0,60363.0,0.78135325]
["bitfinex","BTCUSD",1726363527536,6.30538096,60364.0,60363.0,0.78135325]
["bitfinex","BTCUSD",1726363527802,6.31938096,60364.0,60363.0,0.74822025]
["bitfinex","BTCUSD",1726363528217,6.30538096,60364.0,60363.0,0.68195425]
["bitfinex","BTCUSD",1726363528875,6.30538096,60364.0,60363.0,0.64882125]
["bitfinex","BTCUSD",1726363529089,6.30538096,60364.0,60363.0,0.61568825]
["bitfinex","BTCUSD",1726363529493,6.31938096,60364.0,60363.0,0.51628925]
["bitfinex","BTCUSD",1726363529717,6.31938096,60364.0,60363.0,0.45002325]
["bitfinex","BTCUSD",1726363529962,6.31938096,60364.0,60363.0,0.38375725]
["bitfinex","BTCUSD",1726363530193,6.31938096,60364.0,60363.0,0.35062425]
["bitfinex","BTCUSD",1726363530698,6.22952296,60364.0,60363.0,0.35062425]
["bitfinex","BTCUSD",1726363530929,5.33722296,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363532091,5.36022296,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363532540,5.05816496,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363532759,5.03214535,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363533045,5.04614535,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363533282,5.03214535,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363533523,5.91573535,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363533774,5.03114535,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363534012,5.01714535,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363534262,4.30707735,60364.0,60363.0,0.28435825]
["bitfinex","BTCUSD",1726363534480,4.0870389,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363534708,4.24057263,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363534918,4.25457263,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363535781,4.24057263,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363536013,4.25457263,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363536472,4.0347529,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363536705,4.20228663,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363537173,4.0347529,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363537409,4.06076797,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363540730,4.3048675,60364.0,60363.0,0.64325825]
["bitfinex","BTCUSD",1726363541467,4.3048675,60364.0,60363.0,0.45245825]
["bitfinex","BTCUSD",1726363541683,4.3048675,60364.0,60363.0,0.42584593]
["bitfinex","BTCUSD",1726363541684,4.068407,60364.0,60363.0,0.42584593]
["bitfinex","BTCUSD",1726363542761,4.04239193,60364.0,60363.0,0.42584593]
["bitfinex","BTCUSD",1726363542969,4.04239193,60364.0,60363.0,0.22469751]
["bitfinex","BTCUSD",1726363542970,4.09239193,60364.0,60363.0,0.22469751]
["bitfinex","BTCUSD",1726363544640,4.28288704,60364.0,60363.0,0.22469751]
["bitfinex","BTCUSD",1726363546219,4.28288704,60364.0,60363.0,0.18860751]
["bitfinex","BTCUSD",1726363547388,1.375783,60363.0,60362.0,0.99665622]
["bitfinex","BTCUSD",1726363547634,4.569845,60363.0,60362.0,0.99665622]
["bitfinex","BTCUSD",1726363548790,4.583845,60363.0,60362.0,0.99665622]
["bitfinex","BTCUSD",1726363549032,4.583845,60363.0,60362.0,0.96132622]
["bitfinex","BTCUSD",1726363549033,4.848908,60363.0,60362.0,0.96132622]
["bitfinex","BTCUSD",1726363550621,4.862908,60363.0,60362.0,0.91057685]
["bitfinex","BTCUSD",1726363550853,4.862908,60363.0,60362.0,0.6187901]
["bitfinex","BTCUSD",1726363551070,1.640868,60362.0,60361.0,1.7856458]
["bitfinex","BTCUSD",1726363551286,1.640868,60362.0,60361.0,1.67162266]
["bitfinex","BTCUSD",1726363551287,5.06717509,60362.0,60361.0,1.67162266]
["bitfinex","BTCUSD",1726363551516,5.06717509,60362.0,60361.0,1.60051545]
["bitfinex","BTCUSD",1726363551754,5.06717509,60362.0,60361.0,1.05257023]
["bitfinex","BTCUSD",1726363551980,5.33224209,60362.0,60361.0,1.00143623]
["bitfinex","BTCUSD",1726363552210,5.34624209,60362.0,60361.0,0.58602701]
["bitfinex","BTCUSD",1726363552448,5.20455861,60362.0,60361.0,0.17061779]
["bitfinex","BTCUSD",1726363552677,1.61789,60361.0,60360.0,3.90263857]
["bitfinex","BTCUSD",1726363552913,5.00258062,60361.0,60360.0,3.80323357]
["bitfinex","BTCUSD",1726363553136,4.95395768,60361.0,60360.0,3.80323357]
["bitfinex","BTCUSD",1726363553844,5.23302868,60361.0,60360.0,3.73696357]
["bitfinex","BTCUSD",1726363554074,5.23302868,60361.0,60360.0,3.70382857]
["bitfinex","BTCUSD",1726363554294,5.23302868,60361.0,60360.0,3.67069357]
["bitfinex","BTCUSD",1726363554511,5.4006573,60361.0,60360.0,3.63755857]
["bitfinex","BTCUSD",1726363554747,5.4006573,60361.0,60360.0,3.60442357]
["bitfinex","BTCUSD",1726363554965,5.4006573,60361.0,60360.0,3.53815357]
["bitfinex","BTCUSD",1726363554966,5.47202485,60361.0,60360.0,3.53815357]
["bitfinex","BTCUSD",1726363555194,5.48602485,60361.0,60360.0,3.50501857]
["bitfinex","BTCUSD",1726363555432,5.48602485,60361.0,60360.0,3.47188357]
["bitfinex","BTCUSD",1726363557160,6.02113352,60361.0,60360.0,3.47188357]
["bitfinex","BTCUSD",1726363557387,6.02113352,60361.0,60360.0,3.43874857]
["bitfinex","BTCUSD",1726363557560,6.02116662,60361.0,60360.0,3.43874857]
["bitfinex","BTCUSD",1726363559992,5.8535049,60361.0,60360.0,3.22441281]
["bitfinex","BTCUSD",1726363560818,5.9384339,60361.0,60360.0,3.22441281]
["bitfinex","BTCUSD",1726363561029,5.4293439,60361.0,60360.0,3.22441281]
["bitfinex","BTCUSD",1726363561855,5.4293439,60361.0,60360.0,3.22605881]
["bitfinex","BTCUSD",1726363562564,5.4293439,60361.0,60360.0,3.72745881]
["bitfinex","BTCUSD",1726363562565,5.2142729,60361.0,60360.0,3.72745881]
["bitfinex","BTCUSD",1726363562811,5.18825423,60361.0,60360.0,3.72745881]
["bitfinex","BTCUSD",1726363566152,5.21427168,60361.0,60360.0,3.72745881]
["bitfinex","BTCUSD",1726363566393,5.21427168,60361.0,60360.0,3.08561882]
["bitfinex","BTCUSD",1726363566881,5.47934268,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363569928,5.33989668,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363570148,5.31946734,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363570369,5.20400934,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363571694,2.26485134,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363571943,5.45891334,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363572825,5.43289589,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363573331,5.19252266,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363573526,4.649819,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363574892,4.7687486,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363576030,4.794765,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363576685,4.608706,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363576893,4.4897764,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363577537,4.3071334,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363581998,4.281117,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363582424,1.754642,60361.0,60360.0,3.56808882]
["bitfinex","BTCUSD",1726363582877,4.948704,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363585341,4.97472019,60361.0,60360.0,3.06668882]
["bitfinex","BTCUSD",1726363586044,5.02472019,60361.0,60360.0,2.98709433]
["bitfinex","BTCUSD",1726363589822,5.28979119,60361.0,60360.0,2.98709433]
["bitfinex","BTCUSD",1726363590273,5.28979119,60361.0,60360.0,2.91070352]
["bitfinex","BTCUSD",1726363590952,5.28979119,60361.0,60360.0,2.45961869]
["bitfinex","BTCUSD",1726363591644,5.28979119,60361.0,60360.0,2.28229369]
["bitfinex","BTCUSD",1726363591864,5.28979119,60361.0,60360.0,2.19280918]
["bitfinex","BTCUSD",1726363592099,5.28979119,60361.0,60360.0,2.04804918]
["bitfinex","BTCUSD",1726363592341,1.375842,60360.0,60359.0,2.33615329]
["bitfinex","BTCUSD",1726363592573,3.187493,60360.0,60359.0,2.26163329]
["bitfinex","BTCUSD",1726363592807,3.452569,60360.0,60359.0,1.7361753]
["bitfinex","BTCUSD",1726363593030,3.46991197,60360.0,60359.0,1.7361753]
["bitfinex","BTCUSD",1726363593754,3.46991197,60360.0,60359.0,1.6577303]
["bitfinex","BTCUSD",1726363593985,3.48391197,60360.0,60359.0,1.5583253]
["bitfinex","BTCUSD",1726363594690,3.48391197,60360.0,60359.0,1.2191753]
["bitfinex","BTCUSD",1726363594919,3.48391197,60360.0,60359.0,1.1730403]
["bitfinex","BTCUSD",1726363595363,3.49791197,60360.0,60359.0,1.1730403]
["bitfinex","BTCUSD",1726363595827,3.49791197,60360.0,60359.0,1.1399053]
["bitfinex","BTCUSD",1726363596037,3.52393083,60360.0,60359.0,1.0405003]
["bitfinex","BTCUSD",1726363596235,3.52393083,60360.0,60359.0,1.0003653]
["bitfinex","BTCUSD",1726363596670,3.52393083,60360.0,60359.0,0.8571253]
["bitfinex","BTCUSD",1726363596901,1.71227983,60360.0,60359.0,0.7593663]
["bitfinex","BTCUSD",1726363597145,3.76300976,60360.0,60359.0,0.7290363]
["bitfinex","BTCUSD",1726363597893,3.76300976,60360.0,60359.0,0.6365763]
["bitfinex","BTCUSD",1726363598365,3.76300976,60360.0,60359.0,0.5703063]
["bitfinex","BTCUSD",1726363598853,3.6370993,60360.0,60359.0,0.3697413]
["bitfinex","BTCUSD",1726363599792,3.6370993,60360.0,60359.0,0.1990463]
["bitfinex","BTCUSD",1726363600020,3.88201023,60360.0,60359.0,0.1137763]
["bitfinex","BTCUSD",1726363600271,1.51794,60359.0,60358.0,2.2953363]
["bitfinex","BTCUSD",1726363600510,3.446759,60359.0,60358.0,2.2787963]
["bitfinex","BTCUSD",1726363600742,3.446759,60359.0,60358.0,2.2456603]
["bitfinex","BTCUSD",1726363601006,3.446759,60359.0,60358.0,2.1793883]
["bitfinex","BTCUSD",1726363601210,3.446759,60359.0,60358.0,2.0981163]
["bitfinex","BTCUSD",1726363601440,3.460759,60359.0,60358.0,2.0845763]
["bitfinex","BTCUSD",1726363601653,3.460759,60359.0,60358.0,2.0514403]
["bitfinex","BTCUSD",1726363602070,3.460759,60359.0,60358.0,1.9367293]
["bitfinex","BTCUSD",1726363602310,3.460759,60359.0,60358.0,1.8890333]
["bitfinex","BTCUSD",1726363602524,3.474759,60359.0,60358.0,1.8890333]
["bitfinex","BTCUSD",1726363602786,3.474759,60359.0,60358.0,1.8716333]
["bitfinex","BTCUSD",1726363603430,3.474759,60359.0,60358.0,1.8641133]
["bitfinex","BTCUSD",1726363603431,3.461531,60359.0,60358.0,1.8641133]
["bitfinex","BTCUSD",1726363604927,3.461531,60359.0,60358.0,1.85463434]
["bitfinex","BTCUSD",1726363605803,3.451303,60359.0,60358.0,1.85463434]
["bitfinex","BTCUSD",1726363606022,3.72223319,60359.0,60358.0,1.79239385]
["bitfinex","BTCUSD",1726363607082,3.69621393,60359.0,60358.0,1.79239385]
["bitfinex","BTCUSD",1726363607369,3.451303,60359.0,60358.0,1.75702385]
["bitfinex","BTCUSD",1726363607594,3.69621393,60359.0,60358.0,1.74562386]
["bitfinex","BTCUSD",1726363607828,3.69621393,60359.0,60358.0,1.74037386]
["bitfinex","BTCUSD",1726363609130,3.69621393,60359.0,60358.0,1.74201986]
["bitfinex","BTCUSD",1726363609991,3.69621393,60359.0,60358.0,1.72432086]
["bitfinex","BTCUSD",1726363609992,3.72223344,60359.0,60358.0,1.72432086]
["bitfinex","BTCUSD",1726363610872,3.47732251,60359.0,60358.0,1.71786086]
["bitfinex","BTCUSD",1726363611302,3.47732251,60359.0,60358.0,1.29442811]
["bitfinex","BTCUSD",1726363611521,3.46584651,60359.0,60358.0,1.29442811]
["bitfinex","BTCUSD",1726363611727,3.46584651,60359.0,60358.0,0.87893273]
["bitfinex","BTCUSD",1726363612189,3.20076651,60359.0,60358.0,0.87893273]
["bitfinex","BTCUSD",1726363612414,3.46584651,60359.0,60358.0,0.46343735]
["bitfinex","BTCUSD",1726363612631,3.439827,60359.0,60358.0,0.46343735]
["bitfinex","BTCUSD",1726363612862,3.439827,60359.0,60358.0,0.26948678]
["bitfinex","BTCUSD",1726363614179,3.439827,60359.0,60358.0,0.14378678]
["bitfinex","BTCUSD",1726363615100,3.439827,60359.0,60358.0,0.13915141]
["bitfinex","BTCUSD",1726363615323,3.439827,60359.0,60358.0,0.13415141]
["bitfinex","BTCUSD",1726363618038,3.439827,60359.0,60358.0,0.08713141]
["bitfinex","BTCUSD",1726363618292,3.439827,60359.0,60358.0,0.05197141]
["bitfinex","BTCUSD",1726363618525,1.252878,60358.0,60357.0,1.3448]
["bitfinex","BTCUSD",1726363618748,3.146765,60358.0,60357.0,1.3448]
["bitfinex","BTCUSD",1726363619856,3.160765,60358.0,60357.0,1.3448]
["bitfinex","BTCUSD",1726363620107,3.18678412,60358.0,60357.0,1.3448]
["bitfinex","BTCUSD",1726363620320,3.20078412,60358.0,60357.0,1.3448]
["bitfinex","BTCUSD",1726363620976,3.20078412,60358.0,60357.0,1.346446]
["bitfinex","BTCUSD",1726363622062,3.31978459,60358.0,60357.0,1.341446]
["bitfinex","BTCUSD",1726363622741,4.14376547,60358.0,60357.0,1.341446]
["bitfinex","BTCUSD",1726363624588,4.374765,60358.0,60357.0,1.528246]
["bitfinex","BTCUSD",1726363624776,4.49376547,60358.0,60357.0,1.528246]
["bitfinex","BTCUSD",1726363626075,4.51978396,60358.0,60357.0,1.528246]
["bitfinex","BTCUSD",1726363627055,4.49376547,60358.0,60357.0,1.528246]
["bitfinex","BTCUSD",1726363630005,4.51978401,60358.0,60357.0,1.528246]
["bitfinex","BTCUSD",1726363631518,4.51978401,60358.0,60357.0,1.5159905]
["bitfinex","BTCUSD",1726363631931,4.76475587,60358.0,60357.0,1.5159905]
["bitfinex","BTCUSD",1726363632189,4.51978401,60358.0,60357.0,1.4841952]
["bitfinex","BTCUSD",1726363632754,4.056681,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363633050,3.986681,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363634030,4.010504,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363634293,4.110504,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363636113,4.13652167,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363636573,4.40160567,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363637996,4.13652167,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363642763,4.110504,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363644586,4.49458847,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363646187,2.74971945,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363646439,4.52060645,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363652124,4.40160598,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363652886,4.375588,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363654040,3.525588,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363655866,3.260504,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363656088,3.28652182,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363656350,1.19048982,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363656568,1.62333179,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363656796,1.88841579,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363657021,1.87441579,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363657491,1.70665782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363657714,1.82065782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363658894,1.83465782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363659137,1.80665782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363659368,1.82065782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363659596,1.80665782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363659827,1.82065782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363660269,1.80665782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363660751,1.82065782,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363662154,1.79464,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363665336,1.82065492,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363666049,1.55557092,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363666516,1.70463041,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363666741,1.70462164,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363666966,1.30699564,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363667212,1.22579192,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363667457,0.70027592,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363667663,0.05483792,60358.0,60357.0,1.81899988]
["bitfinex","BTCUSD",1726363667882,0.07218089,60358.0,60357.0,1.81899988]
["bitfinex","BTCUSD",1726363668094,0.05818089,60358.0,60357.0,1.81899988]
["bitfinex","BTCUSD",1726363668556,0.07218089,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363668766,0.05818089,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363668987,0.17218089,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363669715,0.07218089,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363670385,0.05483792,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363672876,0.028823,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363676133,0.05483438,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363677241,0.58407938,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363677474,0.68407938,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363678930,0.81662138,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363680130,0.68407938,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363680364,0.81662138,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363682743,0.79061,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363683222,2.032252,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363683464,2.297336,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363684188,2.112808,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363686113,2.13882094,60358.0,60357.0,1.7885952]
["bitfinex","BTCUSD",1726363689210,2.13882094,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363691599,2.40390494,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363692971,2.377892,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363693453,2.50201968,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363693698,2.437892,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363693973,2.702976,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363694225,2.85192922,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363694715,2.702976,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363697500,2.72899044,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363699371,3.23569044,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363702340,3.42021844,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363702794,3.394204,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363706011,2.91351992,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363712388,2.887504,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363715713,2.91351998,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363716854,3.03252045,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363720875,2.64843598,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363721137,2.21574618,60358.0,60357.0,1.6163952]
["bitfinex","BTCUSD",1726363721430,2.04793498,60358.0,60357.0,1.6163952]
["bitfinex","BTCUSD",1726363721659,2.04793498,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363721660,0.36222898,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363721888,0.32221398,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363722556,0.296198,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363723228,0.268198,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363723448,0.278198,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363723754,0.287198,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363723987,0.278198,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363724420,0.285198,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363724883,0.434988,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363725611,0.424988,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363725844,0.45400096,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363726070,0.45100096,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363726301,0.51100096,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363726516,0.51400096,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363726739,0.50400096,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363727189,0.51400096,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363727407,0.52100096,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363729788,0.30953396,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363732771,0.283521,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363733231,0.40079592,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363733452,0.39079592,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363733693,0.40579592,60358.0,60357.0,1.8032952]
["bitfinex","BTCUSD",1726363733933,0.24009792,60358.0,60357.0,1.9358392]
["bitfinex","BTCUSD",1726363734207,0.015823,60358.0,60357.0,2.2029282]
["bitfinex","BTCUSD",1726363734411,0.015823,60358.0,60357.0,2.37416841]
["bitfinex","BTCUSD",1726363734680,0.015823,60358.0,60357.0,2.63925741]
["bitfinex","BTCUSD",1726363736134,0.04183174,60358.0,60357.0,2.4680172]
["bitfinex","BTCUSD",1726363742975,0.015823,60358.0,60357.0,2.4680172]
["bitfinex","BTCUSD",1726363746515,0.015823,60358.0,60357.0,2.2029282]
["bitfinex","BTCUSD",1726363747447,0.04183203,60358.0,60357.0,2.2029282]
["bitfinex","BTCUSD",1726363750332,0.04183203,60358.0,60357.0,1.9358392]
["bitfinex","BTCUSD",1726363750777,0.04183203,60358.0,60357.0,2.37416841]
["bitfinex","BTCUSD",1726363750996,0.04183203,60358.0,60357.0,2.63925741]
["bitfinex","BTCUSD",1726363752120,0.04183203,60358.0,60357.0,2.66925741]
["bitfinex","BTCUSD",1726363752793,0.015823,60358.0,60357.0,2.66925741]
["bitfinex","BTCUSD",1726363753015,0.015823,60358.0,60357.0,2.84415741]
["bitfinex","BTCUSD",1726363757280,0.0418314,60358.0,60357.0,2.84415741]
["bitfinex","BTCUSD",1726363760528,0.0418314,60358.0,60357.0,2.2029282]
["bitfinex","BTCUSD",1726363762754,0.015823,60358.0,60357.0,2.2029282]
["bitfinex","BTCUSD",1726363766164,0.04183193,60358.0,60357.0,2.2029282]
["bitfinex","BTCUSD",1726363767474,0.04183193,60358.0,60357.0,1.8839282]
["bitfinex","BTCUSD",1726363767690,0.04183193,60358.0,60357.0,1.4299392]
["bitfinex","BTCUSD",1726363769638,0.04183193,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363770139,0.04183193,60358.0,60357.0,1.4299392]
["bitfinex","BTCUSD",1726363771653,0.04183193,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363772897,0.015823,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363773141,0.005823,60358.0,60357.0,1.46863541]
["bitfinex","BTCUSD",1726363773870,0.006646,60358.0,60357.0,1.46863541]
["bitfinex","BTCUSD",1726363774635,1.113902,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363774884,1.39723693,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363775119,1.297802,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363775552,1.131164,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363775779,1.116254,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363776273,1.37308966,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363777213,1.30132766,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363777460,1.26083823,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363777723,1.02663023,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363778654,1.02670755,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363779370,0.90233657,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363781268,1.02672088,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363782431,1.00071031,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363783183,0.81681031,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363785333,0.81677542,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363785567,0.692426,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363786298,0.81677545,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363786771,0.692426,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363787018,0.81677097,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363787298,0.692426,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363788427,0.81676019,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363788702,0.692426,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363789190,0.95751,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363789935,0.98352107,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363790659,0.71843707,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363790890,0.43071407,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363791134,0.26519907,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363791873,0.54833437,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363792396,0.41579237,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363792621,0.25697737,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363792845,0.106646,60358.0,60357.0,1.46863541]
["bitfinex","BTCUSD",1726363793073,0.006646,60358.0,60357.0,1.46863541]
["bitfinex","BTCUSD",1726363794191,0.006646,60358.0,60357.0,1.60117941]
["bitfinex","BTCUSD",1726363794413,0.006646,60358.0,60357.0,1.46863541]
["bitfinex","BTCUSD",1726363795377,0.006646,60358.0,60357.0,1.60117941]
["bitfinex","BTCUSD",1726363795609,0.006646,60358.0,60357.0,1.46863541]
["bitfinex","BTCUSD",1726363797510,0.03265637,60358.0,60357.0,1.2973952]
["bitfinex","BTCUSD",1726363798929,0.03265637,60358.0,60357.0,1.4299392]
["bitfinex","BTCUSD",1726363799167,0.13265637,60358.0,60357.0,1.4299392]
["bitfinex","BTCUSD",1726363799639,0.03265637,60358.0,60357.0,1.4299392]
["bitfinex","BTCUSD",1726363799859,0.13265637,60358.0,60357.0,1.4299392]
["bitfinex","BTCUSD",1726363801004,0.03265637,60358.0,60357.0,1.4299392]
["bitfinex","BTCUSD",1726363801709,0.03265637,60358.0,60357.0,2.63075741]
["bitfinex","BTCUSD",1726363801934,0.03265637,60358.0,60357.0,2.63275741]
["bitfinex","BTCUSD",1726363802164,0.006646,60358.0,60357.0,2.63275741]
["bitfinex","BTCUSD",1726363802857,0.006646,60358.0,60357.0,2.4615172]
["bitfinex","BTCUSD",1726363805205,0.03265601,60358.0,60357.0,2.4615172]
["bitfinex","BTCUSD",1726363805674,0.006646,60358.0,60357.0,2.4615172]
["bitfinex","BTCUSD",1726363806828,0.006646,60358.0,60357.0,2.1516172]
["bitfinex","BTCUSD",1726363807050,0.006646,60358.0,60357.0,1.6950282]
["bitfinex","BTCUSD",1726363807284,0.006646,60358.0,60357.0,1.6970282]
["bitfinex","BTCUSD",1726363807746,0.006646,60358.0,60357.0,1.9621172]
["bitfinex","BTCUSD",1726363808224,0.006646,60358.0,60357.0,1.6970282]
["bitfinex","BTCUSD",1726363808451,0.03265594,60358.0,60357.0,1.9621172]
["bitfinex","BTCUSD",1726363809391,0.03265594,60358.0,60357.0,1.6970282]
["bitfinex","BTCUSD",1726363809610,0.03265594,60358.0,60357.0,1.9621172]
["bitfinex","BTCUSD",1726363812705,0.03265594,60358.0,60357.0,2.13335741]
["bitfinex","BTCUSD",1726363812938,0.006646,60358.0,60357.0,2.63275741]
["bitfinex","BTCUSD",1726363813189,0.006646,60358.0,60357.0,3.10274641]
["bitfinex","BTCUSD",1726363813449,0.006646,60358.0,60357.0,3.12574641]
["bitfinex","BTCUSD",1726363816378,0.006646,60358.0,60357.0,2.7266062]
["bitfinex","BTCUSD",1726363816619,0.006646,60358.0,60357.0,2.9315062]
["bitfinex","BTCUSD",1726363816863,0.006646,60358.0,60357.0,3.05050667]
["bitfinex","BTCUSD",1726363817329,0.006646,60358.0,60357.0,3.07350667]
["bitfinex","BTCUSD",1726363819361,0.012646,60358.0,60357.0,3.07450667]
["bitfinex","BTCUSD",1726363819609,0.012646,60358.0,60357.0,3.24574688]
["bitfinex","BTCUSD",1726363819861,0.000823,60358.0,60357.0,3.24474688]
["bitfinex","BTCUSD",1726363820094,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363820562,0.000823,60358.0,60357.0,3.24474688]
["bitfinex","BTCUSD",1726363820805,0.000823,60358.0,60357.0,3.24974688]
["bitfinex","BTCUSD",1726363821039,0.000823,60358.0,60357.0,3.24474688]
["bitfinex","BTCUSD",1726363821506,0.000823,60358.0,60357.0,3.24974688]
["bitfinex","BTCUSD",1726363821712,0.000823,60358.0,60357.0,3.24474688]
["bitfinex","BTCUSD",1726363821957,0.001823,60358.0,60357.0,3.25174688]
["bitfinex","BTCUSD",1726363822441,0.000823,60358.0,60357.0,3.24474688]
["bitfinex","BTCUSD",1726363822917,0.001823,60358.0,60357.0,3.25174688]
["bitfinex","BTCUSD",1726363823156,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363823408,0.000823,60358.0,60357.0,3.24974688]
["bitfinex","BTCUSD",1726363823637,0.000823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363823638,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363823875,0.001823,60358.0,60357.0,3.25174688]
["bitfinex","BTCUSD",1726363824369,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363824606,0.001823,60358.0,60357.0,3.25174688]
["bitfinex","BTCUSD",1726363824829,0.001823,60358.0,60357.0,3.08550667]
["bitfinex","BTCUSD",1726363826960,0.02782961,60358.0,60357.0,3.08550667]
["bitfinex","BTCUSD",1726363830279,0.02782961,60358.0,60357.0,3.35059567]
["bitfinex","BTCUSD",1726363830497,0.02782961,60358.0,60357.0,3.08550667]
["bitfinex","BTCUSD",1726363830743,0.02782961,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363831184,0.02782961,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363831900,0.02782961,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363832785,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363833276,0.001823,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363836916,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363837336,0.0278284,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363837750,0.001823,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363841511,0.02782892,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363842605,0.02782892,60358.0,60357.0,3.40283541]
["bitfinex","BTCUSD",1726363842805,0.001823,60358.0,60357.0,3.35059567]
["bitfinex","BTCUSD",1726363843549,0.001823,60358.0,60357.0,3.08550667]
["bitfinex","BTCUSD",1726363844270,0.001823,60358.0,60357.0,3.35059567]
["bitfinex","BTCUSD",1726363845530,0.001823,60358.0,60357.0,3.08550667]
["bitfinex","BTCUSD",1726363845730,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363846179,0.001823,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363847314,0.02782894,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363847997,0.02782894,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363848242,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363848441,0.001823,60358.0,60357.0,3.52183588]
["bitfinex","BTCUSD",1726363849084,0.001823,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363851312,0.02782928,60358.0,60357.0,3.25674688]
["bitfinex","BTCUSD",1726363851549,0.02782928,60358.0,60357.0,2.58610667]
["bitfinex","BTCUSD",1726363851770,0.02782928,60358.0,60357.0,2.4441062]
["bitfinex","BTCUSD",1726363852613,0.001823,60358.0,60357.0,2.4441062]
["bitfinex","BTCUSD",1726363853032,0.001823,60358.0,60357.0,2.56310667]
["bitfinex","BTCUSD",1726363854326,0.001823,60358.0,60357.0,2.58610667]
["bitfinex","BTCUSD",1726363854557,0.001823,60358.0,60357.0,2.94724688]
["bitfinex","BTCUSD",1726363859167,0.001823,60358.0,60357.0,2.99675125]
["bitfinex","BTCUSD",1726363860039,0.001823,60358.0,60357.0,3.26184025]
["bitfinex","BTCUSD",1726363860251,0.001823,60358.0,60357.0,2.99675125]
["bitfinex","BTCUSD",1726363861388,0.02782951,60358.0,60357.0,2.99675125]
["bitfinex","BTCUSD",1726363861878,0.02782951,60358.0,60357.0,3.02350344]
["bitfinex","BTCUSD",1726363862116,0.02782951,60358.0,60357.0,3.58388274]
["bitfinex","BTCUSD",1726363862342,0.02782951,60358.0,60357.0,3.28859244]
["bitfinex","BTCUSD",1726363862584,0.001823,60358.0,60357.0,3.26189702]
["bitfinex","BTCUSD",1726363862815,0.001823,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363863226,0.001823,60358.0,60357.0,3.26189594]
["bitfinex","BTCUSD",1726363864052,0.001823,60358.0,60357.0,3.26189168]
["bitfinex","BTCUSD",1726363865769,0.02782789,60358.0,60357.0,3.26189168]
["bitfinex","BTCUSD",1726363866215,0.02782789,60358.0,60357.0,3.26188314]
["bitfinex","BTCUSD",1726363867338,0.02782789,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363868214,0.02782789,60358.0,60357.0,3.26188314]
["bitfinex","BTCUSD",1726363868414,0.02782789,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363869048,0.02782789,60358.0,60357.0,3.26187412]
["bitfinex","BTCUSD",1726363869259,0.02782789,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363870575,0.02782789,60358.0,60357.0,3.26187412]
["bitfinex","BTCUSD",1726363870814,0.02782789,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363871015,0.02782789,60358.0,60357.0,3.26187412]
["bitfinex","BTCUSD",1726363872079,0.02782789,60358.0,60357.0,3.26387412]
["bitfinex","BTCUSD",1726363872705,0.001823,60358.0,60357.0,3.26187412]
["bitfinex","BTCUSD",1726363873382,0.001823,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363873596,0.001823,60358.0,60357.0,3.26187412]
["bitfinex","BTCUSD",1726363874026,0.001823,60358.0,60357.0,3.26387412]
["bitfinex","BTCUSD",1726363874505,0.001823,60358.0,60357.0,3.21433588]
["bitfinex","BTCUSD",1726363877313,0.02782834,60358.0,60357.0,3.21433588]
["bitfinex","BTCUSD",1726363877526,0.02782834,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363882802,0.001823,60358.0,60357.0,3.21233588]
["bitfinex","BTCUSD",1726363883008,0.000823,60358.0,60357.0,3.20533588]
["bitfinex","BTCUSD",1726363883262,0.001823,60358.0,60357.0,3.21133588]
["bitfinex","BTCUSD",1726363883473,0.001823,60358.0,60357.0,3.20633588]
["bitfinex","BTCUSD",1726363883683,0.001823,60358.0,60357.0,3.21033588]
["bitfinex","BTCUSD",1726363883905,0.000823,60358.0,60357.0,3.20433588]
["bitfinex","BTCUSD",1726363884116,0.001823,60358.0,60357.0,3.20633588]
["bitfinex","BTCUSD",1726363884335,0.001823,60358.0,60357.0,3.21033588]
["bitfinex","BTCUSD",1726363884777,0.001823,60358.0,60357.0,3.09133541]
["bitfinex","BTCUSD",1726363884984,0.001823,60358.0,60357.0,3.21033588]
["bitfinex","BTCUSD",1726363887373,0.02782797,60358.0,60357.0,3.21033588]
["bitfinex","BTCUSD",1726363888253,0.02782797,60358.0,60357.0,3.25985894]
["bitfinex","BTCUSD",1726363888522,0.02782797,60358.0,60357.0,3.25987702]
["bitfinex","BTCUSD",1726363889588,0.02782797,60358.0,60357.0,2.80488802]
["bitfinex","BTCUSD",1726363889837,0.02782797,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363890053,0.02782797,60358.0,60357.0,3.02043588]
["bitfinex","BTCUSD",1726363890711,0.02782797,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363891387,0.02782797,60358.0,60357.0,3.02043588]
["bitfinex","BTCUSD",1726363891809,0.02782797,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363892038,0.02782797,60358.0,60357.0,3.02043588]
["bitfinex","BTCUSD",1726363892678,0.001823,60358.0,60357.0,3.02043588]
["bitfinex","BTCUSD",1726363893535,0.001823,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363896262,0.02782877,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363896503,0.02782877,60358.0,60357.0,3.02043588]
["bitfinex","BTCUSD",1726363896994,0.02782877,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363899509,0.02782877,60358.0,60357.0,2.80490371]
["bitfinex","BTCUSD",1726363899729,0.02782877,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363900193,0.02782877,60358.0,60357.0,2.80491775]
["bitfinex","BTCUSD",1726363900644,0.02782877,60358.0,60357.0,3.02043588]
["bitfinex","BTCUSD",1726363900916,0.02782877,60358.0,60357.0,2.80491775]
["bitfinex","BTCUSD",1726363901578,0.02782877,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363901794,0.02782877,60358.0,60357.0,2.80492968]
["bitfinex","BTCUSD",1726363902232,0.02782877,60358.0,60357.0,2.80493234]
["bitfinex","BTCUSD",1726363902902,0.02782877,60358.0,60357.0,2.63369213]
["bitfinex","BTCUSD",1726363902903,0.001823,60358.0,60357.0,2.63369213]
["bitfinex","BTCUSD",1726363905231,0.001823,60358.0,60357.0,2.6337002]
["bitfinex","BTCUSD",1726363906642,0.001823,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363907551,0.001823,60358.0,60357.0,2.6337002]
["bitfinex","BTCUSD",1726363907552,0.0278288,60358.0,60357.0,2.6337002]
["bitfinex","BTCUSD",1726363909244,0.0278288,60358.0,60357.0,2.80494041]
["bitfinex","BTCUSD",1726363909940,0.0278288,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363912975,0.001823,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363913449,0.194123,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363914578,0.001823,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363917534,0.02782891,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363920855,0.02782891,60358.0,60357.0,1.9721172]
["bitfinex","BTCUSD",1726363920856,0.54022891,60358.0,60357.0,1.9721172]
["bitfinex","BTCUSD",1726363921099,0.54022891,60358.0,60357.0,2.0021172]
["bitfinex","BTCUSD",1726363921582,0.02782891,60358.0,60357.0,2.49025788]
["bitfinex","BTCUSD",1726363921825,0.02782891,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363921826,0.001823,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363922119,0.02782911,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363922573,0.001823,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363922791,0.001823,60358.0,60357.0,2.80493014]
["bitfinex","BTCUSD",1726363924183,0.001823,60358.0,60357.0,2.80492973]
["bitfinex","BTCUSD",1726363924411,0.001823,60358.0,60357.0,2.81322278]
["bitfinex","BTCUSD",1726363925094,0.001823,60358.0,60357.0,2.80492954]
["bitfinex","BTCUSD",1726363927874,0.001823,60358.0,60357.0,2.89877833]
["bitfinex","BTCUSD",1726363928081,0.001823,60358.0,60357.0,2.63368933]
["bitfinex","BTCUSD",1726363929241,0.001823,60358.0,60357.0,2.63369346]
["bitfinex","BTCUSD",1726363930436,0.02782858,60358.0,60357.0,2.63369346]
["bitfinex","BTCUSD",1726363932477,0.02782858,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363932672,0.001823,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363933107,0.001823,60358.0,60357.0,2.65300511]
["bitfinex","BTCUSD",1726363933273,0.001823,60358.0,60357.0,2.70259562]
["bitfinex","BTCUSD",1726363935679,0.001823,60358.0,60357.0,2.65300511]
["bitfinex","BTCUSD",1726363936128,0.001823,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363936553,0.001823,60358.0,60357.0,2.63370278]
["bitfinex","BTCUSD",1726363937229,0.02782855,60358.0,60357.0,2.63370278]
["bitfinex","BTCUSD",1726363940212,0.02782855,60358.0,60357.0,2.63370121]
["bitfinex","BTCUSD",1726363942261,0.02782855,60358.0,60357.0,2.58410667]
["bitfinex","BTCUSD",1726363942493,0.02782855,60358.0,60357.0,2.80494142]
["bitfinex","BTCUSD",1726363942956,0.02782855,60358.0,60357.0,2.75534688]
["bitfinex","BTCUSD",1726363943192,0.02782855,60358.0,60357.0,2.80494157]
["bitfinex","BTCUSD",1726363945631,0.02782855,60358.0,60357.0,3.07003057]
["bitfinex","BTCUSD",1726363945849,0.02782855,60358.0,60357.0,2.80494157]
["bitfinex","BTCUSD",1726363946509,0.02782855,60358.0,60357.0,3.00274157]
["bitfinex","BTCUSD",1726363947927,0.02782855,60358.0,60357.0,2.95314688]
["bitfinex","BTCUSD",1726363948596,0.02782855,60358.0,60357.0,3.00274107]
["bitfinex","BTCUSD",1726363948808,0.02782855,60358.0,60357.0,3.00274128]
["bitfinex","BTCUSD",1726363949690,0.02782855,60358.0,60357.0,3.26783028]
["bitfinex","BTCUSD",1726363949909,0.02782855,60358.0,60357.0,3.21823588]
["bitfinex","BTCUSD",1726363950334,0.02782855,60358.0,60357.0,3.25146588]
["bitfinex","BTCUSD",1726363950819,0.02782855,60358.0,60357.0,3.24746588]
["bitfinex","BTCUSD",1726363951028,0.02682855,60358.0,60357.0,3.31585691]
["bitfinex","BTCUSD",1726363951246,0.02682855,60358.0,60357.0,3.61635336]
["bitfinex","BTCUSD",1726363951462,0.02682855,60358.0,60357.0,3.61135336]
["bitfinex","BTCUSD",1726363951876,0.02782855,60358.0,60357.0,3.61835336]
["bitfinex","BTCUSD",1726363952321,0.02782855,60358.0,60357.0,3.32285691]
["bitfinex","BTCUSD",1726363952978,0.002823,60358.0,60357.0,3.32985691]
["bitfinex","BTCUSD",1726363953413,0.001823,60358.0,60357.0,3.32285691]
["bitfinex","BTCUSD",1726363953829,0.002823,60358.0,60357.0,3.33585691]
["bitfinex","BTCUSD",1726363955981,0.002823,60358.0,60357.0,3.26146588]
["bitfinex","BTCUSD",1726363956188,0.002823,60358.0,60357.0,3.33585691]
["bitfinex","BTCUSD",1726363957527,0.02882824,60358.0,60357.0,3.33585691]
["bitfinex","BTCUSD",1726363957931,0.02882824,60358.0,60357.0,3.16461063]
["bitfinex","BTCUSD",1726363958592,0.12445089,60377.0,60368.0,0.032]
["bitfinex","BTCUSD",1726363958785,0.15016307,60382.0,60368.0,0.032]
["bitfinex","BTCUSD",1726363958786,0.000822,60382.0,60372.0,0.892457]
["bitfinex","BTCUSD",1726363958988,0.000822,60382.0,60372.0,1.665074]
["bitfinex","BTCUSD",1726363959202,0.000822,60382.0,60372.0,1.69185774]
["bitfinex","BTCUSD",1726363959405,0.000822,60382.0,60372.0,1.98375171]
["bitfinex","BTCUSD",1726363959629,0.000822,60382.0,60372.0,1.6155143]
["bitfinex","BTCUSD",1726363959837,0.000822,60382.0,60372.0,1.6145143]
["bitfinex","BTCUSD",1726363960048,0.000822,60382.0,60372.0,1.73351477]
["bitfinex","BTCUSD",1726363960719,0.001823,60373.0,60372.0,1.74751477]
["bitfinex","BTCUSD",1726363961110,0.002823,60373.0,60372.0,1.74751477]
["bitfinex","BTCUSD",1726363961249,0.001823,60373.0,60372.0,1.74751477]
["bitfinex","BTCUSD",1726363961464,0.001823,60373.0,60372.0,1.76051477]
["bitfinex","BTCUSD",1726363961465,0.00155037,60373.0,60372.0,1.76051477]
["bitfinex","BTCUSD",1726363961665,0.02754801,60373.0,60372.0,1.76051477]
["bitfinex","BTCUSD",1726363962677,0.00155037,60373.0,60372.0,1.76051477]
["bitfinex","BTCUSD",1726363967324,0.02754822,60373.0,60372.0,1.73259119]
["bitfinex","BTCUSD",1726363967964,0.00155037,60373.0,60372.0,1.73259119]
["bitfinex","BTCUSD",1726363968391,0.00155037,60373.0,60372.0,1.91599119]
["bitfinex","BTCUSD",1726363968825,0.00155037,60373.0,60372.0,2.24129119]
["bitfinex","BTCUSD",1726363969047,0.00055037,60373.0,60372.0,2.22729119]
["bitfinex","BTCUSD",1726363969276,0.00055037,60373.0,60372.0,2.50631419]
["bitfinex","BTCUSD",1726363971094,0.00055037,60373.0,60372.0,2.50431419]
["bitfinex","BTCUSD",1726363971341,0.02654674,60373.0,60372.0,2.50431419]
["bitfinex","BTCUSD",1726363971587,0.02654674,60373.0,60372.0,2.50596019]
["bitfinex","BTCUSD",1726363973097,0.02654674,60373.0,60372.0,2.50796019]
["bitfinex","BTCUSD",1726363975980,0.00055037,60373.0,60372.0,2.50796019]
["bitfinex","BTCUSD",1726363977071,0.00055037,60373.0,60372.0,2.50596019]
["bitfinex","BTCUSD",1726363977306,0.00055037,60373.0,60372.0,2.50796019]
["bitfinex","BTCUSD",1726363978835,0.02654751,60373.0,60372.0,2.50596019]
["bitfinex","BTCUSD",1726363979298,0.02654751,60373.0,60372.0,2.60596019]
["bitfinex","BTCUSD",1726363979774,0.000822,60382.0,60373.0,1.789734]
["bitfinex","BTCUSD",1726363979993,0.000822,60382.0,60373.0,2.15207421]
["bitfinex","BTCUSD",1726363980242,8.4e-07,60376.0,60375.0,2.020275]
["bitfinex","BTCUSD",1726363980454,0.000822,60382.0,60375.0,2.020275]
["bitfinex","BTCUSD",1726363980455,0.000822,60382.0,60381.0,1.619944]
["bitfinex","BTCUSD",1726363980677,0.000822,60382.0,60381.0,1.886928]
["bitfinex","BTCUSD",1726363980915,0.000822,60382.0,60381.0,2.00592847]
["bitfinex","BTCUSD",1726363981183,0.000822,60382.0,60381.0,2.27091247]
["bitfinex","BTCUSD",1726363983358,0.000822,60382.0,60381.0,2.27391247]
["bitfinex","BTCUSD",1726363983593,0.000822,60382.0,60381.0,2.45115268]
["bitfinex","BTCUSD",1726363983806,0.000822,60382.0,60381.0,2.45944943]
["bitfinex","BTCUSD",1726363984237,0.000822,60382.0,60381.0,2.45744943]
["bitfinex","BTCUSD",1726363984453,0.000822,60382.0,60381.0,1.57156821]
["bitfinex","BTCUSD",1726363984723,0.01816812,60382.0,60381.0,1.69056868]
["bitfinex","BTCUSD",1726363989955,0.04416239,60382.0,60381.0,1.69056868]
["bitfinex","BTCUSD",1726363990205,0.01816812,60382.0,60381.0,1.69056868]
["bitfinex","BTCUSD",1726363990617,0.04416234,60382.0,60381.0,1.69056868]
["bitfinex","BTCUSD",1726363995014,0.04416234,60382.0,60381.0,1.69256868]
["bitfinex","BTCUSD",1726363995648,0.01816812,60382.0,60381.0,1.69256868]
["bitfinex","BTCUSD",1726363996103,0.002062,60383.0,60382.0,0.928426]
["bitfinex","BTCUSD",1726363996333,0.002062,60383.0,60382.0,1.60206619]
["bitfinex","BTCUSD",1726363996584,0.002062,60383.0,60382.0,1.86704519]
["bitfinex","BTCUSD",1726363996781,0.002062,60383.0,60382.0,2.13202419]
["bitfinex","BTCUSD",1726363996996,0.002062,60383.0,60382.0,2.13402419]
["bitfinex","BTCUSD",1726363997418,0.002062,60383.0,60382.0,2.17425419]
["bitfinex","BTCUSD",1726363998728,0.002062,60383.0,60382.0,2.16525419]
["bitfinex","BTCUSD",1726363999185,0.002062,60383.0,60382.0,2.17825419]
["bitfinex","BTCUSD",1726363999602,0.002062,60383.0,60382.0,2.16525419]
["bitfinex","BTCUSD",1726363999817,0.002062,60383.0,60382.0,1.90027519]
["bitfinex","BTCUSD",1726364000035,0.002062,60383.0,60382.0,1.91427519]
["bitfinex","BTCUSD",1726364000307,0.002062,60383.0,60382.0,1.92527519]
["bitfinex","BTCUSD",1726364000555,0.002062,60383.0,60382.0,2.17925419]
["bitfinex","BTCUSD",1726364000772,0.002062,60383.0,60382.0,2.19325419]
["bitfinex","BTCUSD",1726364001099,0.002062,60383.0,60382.0,2.19525419]
["bitfinex","BTCUSD",1726364002893,0.02805471,60383.0,60382.0,1.92827519]
["bitfinex","BTCUSD",1726364003142,0.02805471,60383.0,60382.0,1.93027519]
["bitfinex","BTCUSD",1726364003589,0.02805471,60383.0,60382.0,2.19525419]
["bitfinex","BTCUSD",1726364003812,0.002062,60383.0,60382.0,2.19525419]
["bitfinex","BTCUSD",1726364004734,0.002062,60383.0,60382.0,2.19325419]
["bitfinex","BTCUSD",1726364004965,0.002062,60383.0,60382.0,1.71977566]
["bitfinex","BTCUSD",1726364005665,0.002062,60383.0,60382.0,1.70577566]
["bitfinex","BTCUSD",1726364006116,0.002062,60383.0,60382.0,1.71977566]
["bitfinex","BTCUSD",1726364006341,0.002885,60383.0,60382.0,1.74277566]
["bitfinex","BTCUSD",1726364007255,0.002885,60383.0,60382.0,1.72877566]
["bitfinex","BTCUSD",1726364007486,0.002885,60383.0,60382.0,1.74277566]
["bitfinex","BTCUSD",1726364008615,0.002885,60383.0,60382.0,1.74477566]
["bitfinex","BTCUSD",1726364009046,0.002885,60383.0,60382.0,1.74277566]
["bitfinex","BTCUSD",1726364009265,0.002885,60383.0,60382.0,1.74477566]
["bitfinex","BTCUSD",1726364010671,0.002885,60383.0,60382.0,1.74277566]
["bitfinex","BTCUSD",1726364011803,0.002885,60383.0,60382.0,1.56787566]
["bitfinex","BTCUSD",1726364012263,0.02887651,60383.0,60382.0,1.56787566]
["bitfinex","BTCUSD",1726364013353,0.02887651,60383.0,60382.0,1.55387566]
["bitfinex","BTCUSD",1726364013590,0.02887651,60383.0,60382.0,1.56787566]
["bitfinex","BTCUSD",1726364014070,0.02887651,60383.0,60382.0,1.53987566]
["bitfinex","BTCUSD",1726364014321,0.02887651,60383.0,60382.0,1.55187566]
["bitfinex","BTCUSD",1726364014552,0.02887651,60383.0,60382.0,1.71457566]
["bitfinex","BTCUSD",1726364015018,0.02887651,60383.0,60382.0,1.72657566]
["bitfinex","BTCUSD",1726364015235,0.02887651,60383.0,60382.0,1.71457566]
["bitfinex","BTCUSD",1726364015452,0.02887651,60383.0,60382.0,1.74057566]
["bitfinex","BTCUSD",1726364015929,0.02887651,60383.0,60382.0,1.72657566]
["bitfinex","BTCUSD",1726364016157,0.02887651,60383.0,60382.0,1.74057566]
["bitfinex","BTCUSD",1726364017274,0.0262292,60383.0,60382.0,1.74057566]
["bitfinex","BTCUSD",1726364017977,0.0262292,60383.0,60382.0,1.74222166]
["bitfinex","BTCUSD",1726364024746,0.0262292,60383.0,60382.0,1.79167017]
["bitfinex","BTCUSD",1726364027205,0.0262292,60383.0,60382.0,2.03612035]
["bitfinex","BTCUSD",1726364027648,0.0262292,60383.0,60382.0,2.11038114]
["bitfinex","BTCUSD",1726364028119,0.0262292,60383.0,60382.0,1.64544048]
["bitfinex","BTCUSD",1726364028349,0.0262292,60383.0,60382.0,1.39628147]
["bitfinex","BTCUSD",1726364029057,0.0262292,60383.0,60382.0,1.445793]
["bitfinex","BTCUSD",1726364029279,0.0262292,60383.0,60382.0,1.39628147]
["bitfinex","BTCUSD",1726364029698,0.0262292,60383.0,60382.0,1.44579249]
["bitfinex","BTCUSD",1726364029936,0.0262292,60383.0,60382.0,1.6170327]
["bitfinex","BTCUSD",1726364030154,0.0262292,60383.0,60382.0,1.56752168]
["bitfinex","BTCUSD",1726364030585,0.0262292,60383.0,60382.0,1.61703393]
["bitfinex","BTCUSD",1726364030799,0.0262292,60383.0,60382.0,1.56752168]
["bitfinex","BTCUSD",1726364031549,0.0262292,60383.0,60382.0,1.61703487]
["bitfinex","BTCUSD",1726364032020,0.0262292,60383.0,60382.0,1.56752168]
["bitfinex","BTCUSD",1726364032663,0.0262292,60383.0,60382.0,1.61703487]
["bitfinex","BTCUSD",1726364033305,0.0262292,60383.0,60382.0,1.56752168]
["bitfinex","BTCUSD",1726364034400,0.0262292,60383.0,60382.0,1.61703651]
["bitfinex","BTCUSD",1726364034623,0.0262292,60383.0,60382.0,1.61703636]
["bitfinex","BTCUSD",1726364034836,0.0262292,60383.0,60382.0,1.56752168]
["bitfinex","BTCUSD",1726364035048,0.0262292,60383.0,60382.0,1.64178765]
["bitfinex","BTCUSD",1726364035272,0.0262292,60383.0,60382.0,1.56752168]
["bitfinex","BTCUSD",1726364037270,0.0262292,60383.0,60382.0,1.93406147]
["bitfinex","BTCUSD",1726364037519,0.0262292,60383.0,60382.0,1.64179286]
["bitfinex","BTCUSD",1726364037738,0.0262292,60383.0,60382.0,1.93409145]
["bitfinex","BTCUSD",1726364038890,0.0262292,60383.0,60382.0,1.93309145]
["bitfinex","BTCUSD",1726364039118,0.0262292,60383.0,60382.0,1.56752168]
["bitfinex","BTCUSD",1726364043675,0.0262292,60383.0,60382.0,1.64179286]
["bitfinex","BTCUSD",1726364043918,0.0262292,60383.0,60382.0,1.62979286]
["bitfinex","BTCUSD",1726364044366,0.0262292,60383.0,60382.0,1.64081258]
["bitfinex","BTCUSD",1726364044582,0.0262292,60383.0,60382.0,1.61581258]
["bitfinex","BTCUSD",1726364044817,0.0262292,60383.0,60382.0,1.63981258]
["bitfinex","BTCUSD",1726364045256,0.0262292,60383.0,60382.0,1.62681258]
["bitfinex","BTCUSD",1726364045709,0.0262292,60383.0,60382.0,1.63981258]
["bitfinex","BTCUSD",1726364046157,0.0262292,60383.0,60382.0,1.56552168]
["bitfinex","BTCUSD",1726364046423,0.0262292,60383.0,60382.0,1.85835386]
["bitfinex","BTCUSD",1726364046654,0.0262292,60383.0,60382.0,1.93264646]
["bitfinex","BTCUSD",1726364046885,0.0262292,60383.0,60382.0,1.85835386]
["bitfinex","BTCUSD",1726364047331,0.0262292,60383.0,60382.0,1.6398155]
["bitfinex","BTCUSD",1726364047562,0.0262292,60383.0,60382.0,1.93274778]
["bitfinex","BTCUSD",1726364048326,0.0262292,60383.0,60382.0,1.85845396]
["bitfinex","BTCUSD",1726364048580,0.0262292,60383.0,60382.0,1.93275057]
["bitfinex","BTCUSD",1726364049059,0.0262292,60383.0,60382.0,1.93278596]
["bitfinex","BTCUSD",1726364049495,0.0262292,60383.0,60382.0,1.56552168]
["bitfinex","BTCUSD",1726364049699,0.0262292,60383.0,60382.0,1.85850994]
["bitfinex","BTCUSD",1726364049943,0.0262292,60383.0,60382.0,1.93281059]
["bitfinex","BTCUSD",1726364050223,0.0262292,60383.0,60382.0,1.63982233]
["bitfinex","BTCUSD",1726364050410,0.0262292,60383.0,60382.0,2.00712395]
["bitfinex","BTCUSD",1726364050741,0.0262292,60383.0,60382.0,1.63982233]
["bitfinex","BTCUSD",1726364051880,0.0262292,60383.0,60382.0,2.00712702]
["bitfinex","BTCUSD",1726364052099,0.0262292,60383.0,60382.0,1.71412674]
["bitfinex","BTCUSD",1726364053157,0.000822,60385.0,60384.0,1.689265]
["bitfinex","BTCUSD",1726364053355,0.000822,60385.0,60384.0,2.46638797]
["bitfinex","BTCUSD",1726364053486,0.000822,60385.0,60384.0,2.59021099]
["bitfinex","BTCUSD",1726364053690,0.000822,60385.0,60384.0,2.59221099]
["bitfinex","BTCUSD",1726364054324,0.000822,60385.0,60384.0,2.47938797]
["bitfinex","BTCUSD",1726364054550,0.000822,60385.0,60384.0,2.78343315]
["bitfinex","BTCUSD",1726364054790,0.001822,60385.0,60384.0,2.78343315]
["bitfinex","BTCUSD",1726364055433,0.001822,60385.0,60384.0,2.78143315]
["bitfinex","BTCUSD",1726364056284,0.001822,60385.0,60384.0,2.88143315]
["bitfinex","BTCUSD",1726364056556,0.001822,60385.0,60384.0,2.75762818]
["bitfinex","BTCUSD",1726364057630,0.001822,60385.0,60384.0,2.88138474]
["bitfinex","BTCUSD",1726364058763,0.0031714,60392.0,60391.0,1.19223]
["bitfinex","BTCUSD",1726364058972,0.0031714,60392.0,60391.0,1.45445347]
["bitfinex","BTCUSD",1726364059188,0.0031714,60392.0,60391.0,1.52868782]
["bitfinex","BTCUSD",1726364059394,0.0031714,60392.0,60391.0,1.82020652]
["bitfinex","BTCUSD",1726364059814,0.0031714,60392.0,60391.0,1.45445347]
["bitfinex","BTCUSD",1726364060191,0.0031714,60392.0,60391.0,1.52868782]
["bitfinex","BTCUSD",1726364060397,0.0031714,60392.0,60391.0,1.49268347]
["bitfinex","BTCUSD",1726364060602,0.0031714,60392.0,60391.0,1.80709106]
["bitfinex","BTCUSD",1726364060979,0.0031714,60392.0,60391.0,1.75262347]
["bitfinex","BTCUSD",1726364061387,0.0041714,60392.0,60391.0,1.77662347]
["bitfinex","BTCUSD",1726364061629,0.0031714,60392.0,60391.0,1.8150811]
["bitfinex","BTCUSD",1726364061970,0.0041714,60392.0,60391.0,1.8290811]
["bitfinex","BTCUSD",1726364062408,0.0041714,60392.0,60391.0,1.8160811]
["bitfinex","BTCUSD",1726364062648,0.0041714,60392.0,60391.0,1.81608076]
["bitfinex","BTCUSD",1726364063755,0.1885242,60401.0,60391.0,1.81608076]
["bitfinex","BTCUSD",1726364063756,0.0039242,60401.0,60398.0,0.17623047]
["bitfinex","BTCUSD",1726364063968,0.0039242,60401.0,60399.0,0.189682]
["bitfinex","BTCUSD",1726364064210,0.0039242,60401.0,60399.0,1.249302]
["bitfinex","BTCUSD",1726364064438,0.0039242,60401.0,60399.0,1.251302]
["bitfinex","BTCUSD",1726364064662,0.0039242,60401.0,60399.0,1.42054221]
["bitfinex","BTCUSD",1726364065322,0.0039242,60401.0,60399.0,1.87114721]
["bitfinex","BTCUSD",1726364065536,0.0039242,60401.0,60399.0,1.88414721]
["bitfinex","BTCUSD",1726364066003,0.0039242,60401.0,60399.0,1.89243635]
["bitfinex","BTCUSD",1726364066431,0.0039242,60401.0,60399.0,1.88143635]
["bitfinex","BTCUSD",1726364066644,0.0039242,60401.0,60399.0,1.88343635]
["bitfinex","BTCUSD",1726364066864,0.0039242,60401.0,60399.0,1.87043635]
["bitfinex","BTCUSD",1726364067071,0.0039242,60401.0,60399.0,1.88343635]
["bitfinex","BTCUSD",1726364067293,0.0039242,60401.0,60399.0,1.89443635]
["bitfinex","BTCUSD",1726364070218,0.0039242,60401.0,60399.0,1.89243635]
["bitfinex","BTCUSD",1726364070907,0.0039242,60401.0,60399.0,2.21753635]
["bitfinex","BTCUSD",1726364071393,0.0048472,60419.0,60418.0,0.13341]
["bitfinex","BTCUSD",1726364071620,0.0048472,60419.0,60418.0,0.719262]
["bitfinex","BTCUSD",1726364071861,0.0048472,60419.0,60418.0,1.15369972]
["bitfinex","BTCUSD",1726364072108,0.3252472,60419.0,60418.0,1.15369972]
["bitfinex","BTCUSD",1726364072558,0.0048472,60419.0,60418.0,1.18690972]
["bitfinex","BTCUSD",1726364072787,0.0048472,60419.0,60418.0,1.45173072]
["bitfinex","BTCUSD",1726364073283,0.0048472,60419.0,60418.0,1.45273072]
["bitfinex","BTCUSD",1726364073513,0.0048472,60419.0,60418.0,1.45173072]
["bitfinex","BTCUSD",1726364073759,0.0048472,60419.0,60418.0,1.46273072]
["bitfinex","BTCUSD",1726364074244,0.0048472,60419.0,60418.0,1.47573072]
["bitfinex","BTCUSD",1726364074689,0.0048472,60419.0,60418.0,1.35673025]
["bitfinex","BTCUSD",1726364074902,0.1894472,60419.0,60418.0,1.09387347]
["bitfinex","BTCUSD",1726364076062,0.1894472,60419.0,60418.0,1.08287347]
["bitfinex","BTCUSD",1726364076276,0.1894472,60419.0,60418.0,1.08087347]
["bitfinex","BTCUSD",1726364076517,0.1894472,60419.0,60418.0,0.961873]
["bitfinex","BTCUSD",1726364076518,0.5098472,60419.0,60418.0,0.961873]
["bitfinex","BTCUSD",1726364076725,0.5098472,60419.0,60418.0,0.974873]
["bitfinex","BTCUSD",1726364077230,0.5098472,60419.0,60418.0,0.687052]
["bitfinex","BTCUSD",1726364077456,0.5098472,60419.0,60418.0,0.682052]
["bitfinex","BTCUSD",1726364079170,0.5098472,60419.0,60418.0,0.670052]
["bitfinex","BTCUSD",1726364079665,0.5098472,60419.0,60418.0,0.681052]
["bitfinex","BTCUSD",1726364079911,0.5098472,60419.0,60418.0,0.403231]
["bitfinex","BTCUSD",1726364080122,0.5098472,60419.0,60418.0,1.36011368]
["bitfinex","BTCUSD",1726364080123,0.0048472,60419.0,60418.0,1.36011368]
["bitfinex","BTCUSD",1726364080779,0.0048472,60419.0,60418.0,1.43081158]
["bitfinex","BTCUSD",1726364080999,0.0048472,60419.0,60418.0,1.46402158]
["bitfinex","BTCUSD",1726364081886,0.0048472,60419.0,60418.0,1.72884258]
["bitfinex","BTCUSD",1726364082106,0.0048472,60419.0,60418.0,1.49402158]
["bitfinex","BTCUSD",1726364082784,0.03082244,60419.0,60418.0,1.49402158]
["bitfinex","BTCUSD",1726364083474,0.03082244,60419.0,60418.0,1.32278137]
["bitfinex","BTCUSD",1726364084322,0.03082244,60419.0,60418.0,1.58760237]
["bitfinex","BTCUSD",1726364084767,0.03082244,60419.0,60418.0,1.32278137]
["bitfinex","BTCUSD",1726364085155,0.03082244,60419.0,60418.0,1.58760237]
["bitfinex","BTCUSD",1726364085415,0.03082244,60419.0,60418.0,1.069873]
["bitfinex","BTCUSD",1726364085893,0.03082244,60419.0,60418.0,1.056873]
["bitfinex","BTCUSD",1726364086083,0.03082244,60419.0,60418.0,0.945873]
["bitfinex","BTCUSD",1726364086337,0.03082244,60419.0,60418.0,0.954873]
["bitfinex","BTCUSD",1726364086546,0.03082244,60419.0,60418.0,0.955873]
["bitfinex","BTCUSD",1726364086967,0.0048472,60419.0,60418.0,0.948873]
["bitfinex","BTCUSD",1726364087180,0.0048472,60419.0,60418.0,0.952873]
["bitfinex","BTCUSD",1726364087800,0.0048472,60419.0,60418.0,0.949873]
["bitfinex","BTCUSD",1726364088012,0.0048472,60419.0,60418.0,0.952873]
["bitfinex","BTCUSD",1726364089094,0.0048472,60419.0,60418.0,0.943873]
["bitfinex","BTCUSD",1726364089280,0.0048472,60419.0,60418.0,0.944873]
["bitfinex","BTCUSD",1726364089689,0.0048472,60419.0,60418.0,0.947873]
["bitfinex","BTCUSD",1726364089894,0.0048472,60419.0,60418.0,0.940873]
["bitfinex","BTCUSD",1726364090117,0.0048472,60419.0,60418.0,0.944873]
["bitfinex","BTCUSD",1726364090347,0.0048472,60419.0,60418.0,1.03978302]
["bitfinex","BTCUSD",1726364090460,0.0048472,60419.0,60418.0,1.03678302]
["bitfinex","BTCUSD",1726364090685,0.0048472,60419.0,60418.0,1.03578302]
["bitfinex","BTCUSD",1726364090918,0.0048472,60419.0,60418.0,1.03678302]
["bitfinex","BTCUSD",1726364091135,0.03082371,60419.0,60418.0,1.03678302]
["bitfinex","BTCUSD",1726364091787,0.03082371,60419.0,60418.0,0.944873]
["bitfinex","BTCUSD",1726364092202,0.03082371,60419.0,60418.0,0.940873]
["bitfinex","BTCUSD",1726364092412,0.03082371,60419.0,60418.0,0.950873]
["bitfinex","BTCUSD",1726364092646,0.03082371,60419.0,60418.0,0.923873]
["bitfinex","BTCUSD",1726364092859,0.03082371,60419.0,60418.0,0.945873]
["bitfinex","BTCUSD",1726364093278,0.03082371,60419.0,60418.0,0.946873]
["bitfinex","BTCUSD",1726364093488,0.03082371,60419.0,60418.0,0.951873]
["bitfinex","BTCUSD",1726364093691,0.03082371,60419.0,60418.0,0.940873]
["bitfinex","BTCUSD",1726364094109,0.03082371,60419.0,60418.0,0.945873]
["bitfinex","BTCUSD",1726364095438,0.03082371,60419.0,60418.0,0.920873]
["bitfinex","BTCUSD",1726364095646,0.03082371,60419.0,60418.0,0.922873]
["bitfinex","BTCUSD",1726364095874,0.03082371,60419.0,60418.0,0.920873]
["bitfinex","BTCUSD",1726364096096,0.03082371,60419.0,60418.0,0.917873]
["bitfinex","BTCUSD",1726364096309,0.03082371,60419.0,60418.0,0.922873]
["bitfinex","BTCUSD",1726364096537,0.03082371,60419.0,60418.0,0.920873]
["bitfinex","BTCUSD",1726364096761,0.03082371,60419.0,60418.0,0.922873]
["bitfinex","BTCUSD",1726364097253,0.03082371,60419.0,60418.0,0.920873]
["bitfinex","BTCUSD",1726364097254,0.34602371,60419.0,60418.0,0.920873]
["bitfinex","BTCUSD",1726364097478,0.34702371,60419.0,60418.0,0.655052]
["bitfinex","BTCUSD",1726364097716,0.53782371,60419.0,60418.0,0.652052]
["bitfinex","BTCUSD",1726364098635,0.53682371,60419.0,60418.0,0.652052]
["bitfinex","BTCUSD",1726364099101,0.53782371,60419.0,60418.0,0.652052]
["bitfinex","BTCUSD",1726364099313,0.53682371,60419.0,60418.0,0.652052]
["bitfinex","BTCUSD",1726364100023,0.53682371,60419.0,60418.0,0.387231]
["bitfinex","BTCUSD",1726364100239,0.53682371,60419.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364100240,0.506,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364100479,2.044823,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364100710,2.177233,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364100937,2.001452,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364101146,1.98254,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364101435,2.236545,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364102349,1.974724,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364102799,1.971724,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364103272,1.974724,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364103489,1.954844,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364103719,1.957844,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364103938,1.954844,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364104594,1.98082716,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364104805,1.957844,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364105020,1.957844,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364105021,2.219665,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364105462,2.227665,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364106379,1.830434,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364106605,1.962844,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364106822,1.043311,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364107752,1.06929427,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364109290,1.043311,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364110191,0.547,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364111102,0.544,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364111548,0.556,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364111757,0.544,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364111954,0.536,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364112192,0.547,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364112413,0.555,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364112637,0.58098309,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364112874,0.57298309,60418.0,60417.0,1.4291622]
["bitfinex","BTCUSD",1726364113109,0.58098309,60418.0,60417.0,1.4301622]
["bitfinex","BTCUSD",1726364113582,0.58098309,60418.0,60417.0,1.2977492]
["bitfinex","BTCUSD",1726364113868,0.57298309,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364114078,0.56198309,60418.0,60417.0,1.2957492]
["bitfinex","BTCUSD",1726364114291,0.57198309,60418.0,60417.0,1.2967492]
["bitfinex","BTCUSD",1726364114739,0.57198309,60418.0,60417.0,1.2983952]
["bitfinex","BTCUSD",1726364115175,0.57280609,60418.0,60417.0,1.2983952]
["bitfinex","BTCUSD",1726364115881,1.19002109,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364117887,0.58080609,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364118108,1.62269509,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364118989,1.54918509,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364119658,0.90803509,60418.0,60417.0,1.4318082]
["bitfinex","BTCUSD",1726364120538,0.82433509,60418.0,60417.0,1.4318082]
["bitfinex","BTCUSD",1726364121160,0.798352,60418.0,60417.0,1.4318082]
["bitfinex","BTCUSD",1726364121837,0.798352,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364124315,0.82433543,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364124767,0.798352,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364125637,0.798352,60418.0,60417.0,1.4318082]
["bitfinex","BTCUSD",1726364125865,0.554823,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364126093,0.554823,60418.0,60417.0,1.4318082]
["bitfinex","BTCUSD",1726364126803,1.437462,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364127468,1.46344578,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364127682,1.437462,60418.0,60417.0,1.2993952]
["bitfinex","BTCUSD",1726364129005,1.437462,60418.0,60417.0,1.2943952]
["bitfinex","BTCUSD",1726364130579,2.199514,60418.0,60417.0,1.2943952]
["bitfinex","BTCUSD",1726364131261,2.52525858,60418.0,60417.0,1.2943952]
["bitfinex","BTCUSD",1726364131492,2.53353805,60418.0,60417.0,1.2943952]
["bitfinex","BTCUSD",1726364131936,2.63353805,60418.0,60417.0,1.31292798]
["bitfinex","BTCUSD",1726364132154,2.62353805,60418.0,60417.0,1.31192798]
["bitfinex","BTCUSD",1726364132374,2.62353805,60418.0,60417.0,1.31092798]
["bitfinex","BTCUSD",1726364132375,2.61553805,60418.0,60417.0,1.31092798]
["bitfinex","BTCUSD",1726364132578,2.61553805,60418.0,60417.0,1.31292798]
["bitfinex","BTCUSD",1726364132579,2.63953805,60418.0,60417.0,1.31292798]
["bitfinex","BTCUSD",1726364133017,2.90435905,60418.0,60417.0,1.31292798]
["bitfinex","BTCUSD",1726364133474,2.89035905,60418.0,60417.0,1.31192798]
["bitfinex","BTCUSD",1726364133477,3.0390268,60418.0,60417.0,1.31192798]
["bitfinex","BTCUSD",1726364133713,1.28265858,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364133966,1.89448404,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364134223,3.68837104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364134868,3.72517104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364135301,1.98027415,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364135469,3.73917104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364135688,3.72517104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364135896,3.73917104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364136478,3.72517104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364136695,3.73917104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364137186,3.75317104,60416.0,60415.0,1.0329]
["bitfinex","BTCUSD",1726364138126,3.75317104,60416.0,60415.0,0.9961]
["bitfinex","BTCUSD",1726364138127,4.01800104,60416.0,60415.0,0.9961]
["bitfinex","BTCUSD",1726364138358,4.01800104,60416.0,60414.0,1.18969871]
["bitfinex","BTCUSD",1726364138359,1.75567658,60415.0,60414.0,1.18969871]
["bitfinex","BTCUSD",1726364138569,4.33889758,60415.0,60414.0,1.18969871]
["bitfinex","BTCUSD",1726364140317,4.35289758,60415.0,60414.0,1.18969871]
["bitfinex","BTCUSD",1726364141213,4.35289758,60415.0,60414.0,1.20462445]
["bitfinex","BTCUSD",1726364141659,4.36689758,60415.0,60414.0,1.20462445]
["bitfinex","BTCUSD",1726364142743,4.36689758,60415.0,60414.0,1.17151945]
["bitfinex","BTCUSD",1726364144324,4.36689758,60415.0,60414.0,1.07220445]
["bitfinex","BTCUSD",1726364144776,4.36689758,60415.0,60414.0,1.00599445]
["bitfinex","BTCUSD",1726364145739,5.13389221,60415.0,60414.0,0.07078654]
["bitfinex","BTCUSD",1726364146004,5.10789758,60415.0,60414.0,0.0558608]
["bitfinex","BTCUSD",1726364146194,5.10789758,60415.0,60414.0,0.02354887]
["bitfinex","BTCUSD",1726364146394,5.10789758,60415.0,60414.0,0.00495887]
["bitfinex","BTCUSD",1726364146601,5.09389758,60415.0,60414.0,0.00495887]
["bitfinex","BTCUSD",1726364146961,1.67055958,60413.0,60412.0,1.33062887]
["bitfinex","BTCUSD",1726364147166,1.67055958,60413.0,60412.0,1.29430887]
["bitfinex","BTCUSD",1726364147367,3.44144658,60413.0,60412.0,1.30923461]
["bitfinex","BTCUSD",1726364147796,3.4587927,60413.0,60412.0,1.24302261]
["bitfinex","BTCUSD",1726364148009,3.4587927,60413.0,60412.0,1.17681061]
["bitfinex","BTCUSD",1726364148217,3.4587927,60413.0,60412.0,1.12704357]
["bitfinex","BTCUSD",1726364148426,3.4727927,60413.0,60412.0,1.12704357]
["bitfinex","BTCUSD",1726364148848,3.49878888,60413.0,60412.0,1.06083157]
["bitfinex","BTCUSD",1726364149065,3.49878888,60413.0,60412.0,1.02772557]
["bitfinex","BTCUSD",1726364149274,3.49878888,60413.0,60412.0,0.99461957]
["bitfinex","BTCUSD",1726364149912,3.48478888,60413.0,60412.0,0.99461957]
["bitfinex","BTCUSD",1726364150336,3.51278888,60413.0,60412.0,0.99461957]
["bitfinex","BTCUSD",1726364150558,3.51278888,60413.0,60412.0,0.96151357]
["bitfinex","BTCUSD",1726364150986,4.00918362,60413.0,60412.0,0.96316157]
["bitfinex","BTCUSD",1726364151411,4.02318362,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364151654,4.05934444,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364151877,4.05934444,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364151878,1.7780627,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364152087,3.5349497,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364152390,3.5489497,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364152840,3.5349497,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364153059,3.5579497,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364153276,3.5719497,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364153727,3.5579497,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364154190,3.5719497,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364154390,3.6243767,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364154829,3.66437149,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364155040,3.6383767,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364155248,3.6243767,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364155456,3.6383767,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364157003,4.13477144,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364157663,4.14877144,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364157869,4.16076569,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364158078,4.17476569,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364158505,4.14584211,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364158771,4.16076569,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364158987,4.17476569,60413.0,60412.0,0.9631251]
["bitfinex","BTCUSD",1726364159435,4.16076569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364159641,4.17476569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364160086,4.14676569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364160297,4.16076569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364160801,4.14676569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364161043,4.16076569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364161258,4.14676569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364161472,4.17476569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364161699,4.16076569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364161897,4.14676569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364162358,4.16076569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364162571,4.17476569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364162804,4.16076569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364163018,4.17476569,60413.0,60412.0,0.94823583]
["bitfinex","BTCUSD",1726364163244,4.17476569,60413.0,60412.0,1.27023583]
["bitfinex","BTCUSD",1726364163245,3.84219095,60413.0,60412.0,1.27023583]
["bitfinex","BTCUSD",1726364163455,3.33310095,60413.0,60412.0,1.27023583]
["bitfinex","BTCUSD",1726364163664,3.3071067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364163908,3.2931067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364164125,3.3071067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364164331,3.2701067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364164565,3.2561067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364164780,3.2841067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364165249,3.2701067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364165468,3.2561067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364165897,3.2701067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364166109,3.2841067,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364166729,3.31009839,60413.0,60412.0,1.2851251]
["bitfinex","BTCUSD",1726364171299,3.31009839,60413.0,60412.0,1.2801251]
["bitfinex","BTCUSD",1726364173335,3.52292385,60413.0,60412.0,0.9581251]
["bitfinex","BTCUSD",1726364173975,3.33309839,60413.0,60412.0,0.9581251]
["bitfinex","BTCUSD",1726364174238,3.31909839,60413.0,60412.0,0.9581251]
["bitfinex","BTCUSD",1726364174710,3.33309839,60413.0,60412.0,0.9581251]
["bitfinex","BTCUSD",1726364174946,3.31909839,60413.0,60412.0,0.9581251]
["bitfinex","BTCUSD",1726364175449,3.30509839,60413.0,60412.0,0.9581251]
["bitfinex","BTCUSD",1726364175678,4.48703309,60413.0,60412.0,0.24725462]
["bitfinex","BTCUSD",1726364175916,3.81974386,60413.0,60412.0,0.05094918]
["bitfinex","BTCUSD",1726364176147,4.08458686,60413.0,60412.0,0.05094918]
["bitfinex","BTCUSD",1726364176390,4.08458686,60413.0,60412.0,0.02605991]
["bitfinex","BTCUSD",1726364176881,4.08458686,60413.0,60412.0,9.1e-07]
["bitfinex","BTCUSD",1726364176882,4.02744216,60413.0,60412.0,9.1e-07]
["bitfinex","BTCUSD",1726364177090,1.38275758,60411.0,60410.0,0.97441891]
["bitfinex","BTCUSD",1726364177324,3.17664458,60411.0,60410.0,0.97441891]
["bitfinex","BTCUSD",1726364177561,3.17664458,60411.0,60410.0,0.98678581]
["bitfinex","BTCUSD",1726364177792,3.44149658,60411.0,60410.0,0.85435781]
["bitfinex","BTCUSD",1726364178072,3.44149658,60411.0,60410.0,0.82125081]
["bitfinex","BTCUSD",1726364178559,3.45549658,60411.0,60410.0,0.82125081]
["bitfinex","BTCUSD",1726364178805,3.4954927,60411.0,60410.0,0.75503681]
["bitfinex","BTCUSD",1726364179043,3.4954927,60411.0,60410.0,0.65571581]
["bitfinex","BTCUSD",1726364179320,3.44149658,60411.0,60410.0,0.65571581]
["bitfinex","BTCUSD",1726364179580,3.45549658,60411.0,60410.0,0.65571581]
["bitfinex","BTCUSD",1726364179806,3.45549658,60411.0,60410.0,0.62260881]
["bitfinex","BTCUSD",1726364180241,3.45549658,60411.0,60410.0,0.48518081]
["bitfinex","BTCUSD",1726364180669,3.46949658,60411.0,60410.0,0.48518081]
["bitfinex","BTCUSD",1726364180896,3.46949658,60411.0,60410.0,0.45207381]
["bitfinex","BTCUSD",1726364181144,4.40508658,60411.0,60410.0,0.31964581]
["bitfinex","BTCUSD",1726364181390,4.45714458,60411.0,60410.0,0.31964581]
["bitfinex","BTCUSD",1726364181602,3.53164458,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364182049,3.51764458,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364182288,3.54363949,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364182499,3.52963949,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364182712,3.51764458,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364183161,3.54064458,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364183373,3.54915047,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364183791,3.56315047,60411.0,60410.0,0.30227891]
["bitfinex","BTCUSD",1726364184733,3.82800247,60411.0,60410.0,0.31971995]
["bitfinex","BTCUSD",1726364185371,3.99568192,60411.0,60410.0,0.31971995]
["bitfinex","BTCUSD",1726364185593,3.96768192,60411.0,60410.0,0.31971995]
["bitfinex","BTCUSD",1726364186035,3.99367707,60411.0,60410.0,0.31971995]
["bitfinex","BTCUSD",1726364186245,3.74282507,60411.0,60410.0,0.31971995]
["bitfinex","BTCUSD",1726364187111,3.75682507,60411.0,60410.0,0.31971995]
["bitfinex","BTCUSD",1726364187312,3.74282507,60411.0,60410.0,0.31971995]
["bitfinex","BTCUSD",1726364187581,3.74282507,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364187786,3.58914562,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364188286,3.56114562,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364188508,3.57514562,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364188762,3.58914562,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364190417,3.85399762,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364191797,3.83999762,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364192289,3.61514547,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364192946,3.58915032,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364194047,3.56115032,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364194471,3.85400232,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364194715,3.84000232,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364195168,3.85400232,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364195378,3.58915032,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364196028,3.87999853,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364197389,3.61514653,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364197621,3.68158153,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364198284,3.94643353,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364198759,3.68158153,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364198982,3.94643353,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364199421,3.68158153,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364200304,3.66758153,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364200729,3.68158153,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364201169,3.65358153,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364201383,3.66758153,60411.0,60410.0,0.30392691]
["bitfinex","BTCUSD",1726364201604,4.05101091,60411.0,60410.0,0.22427382]
["bitfinex","BTCUSD",1726364201826,4.05101091,60411.0,60408.0,1.66331482]
["bitfinex","BTCUSD",1726364201827,1.14093658,60409.0,60408.0,1.66331482]
["bitfinex","BTCUSD",1726364202050,2.91182358,60409.0,60408.0,1.66331482]
["bitfinex","BTCUSD",1726364202283,3.54109383,60409.0,60408.0,1.6808012]
["bitfinex","BTCUSD",1726364202739,3.49366115,60409.0,60408.0,1.57550072]
["bitfinex","BTCUSD",1726364202957,3.49366115,60409.0,60408.0,1.50928472]
["bitfinex","BTCUSD",1726364203387,3.50766115,60409.0,60408.0,1.50928472]
["bitfinex","BTCUSD",1726364203634,3.44154558,60409.0,60408.0,1.50928472]
["bitfinex","BTCUSD",1726364204329,3.44154558,60409.0,60408.0,0.6895529]
["bitfinex","BTCUSD",1726364204537,3.45554558,60409.0,60408.0,0.6895529]
["bitfinex","BTCUSD",1726364204788,3.45554558,60409.0,60408.0,0.6564449]
["bitfinex","BTCUSD",1726364204978,3.46954558,60409.0,60408.0,0.6233369]
["bitfinex","BTCUSD",1726364205239,3.45554558,60409.0,60408.0,0.5571209]
["bitfinex","BTCUSD",1726364205456,3.60919371,60409.0,60408.0,0.5240129]
["bitfinex","BTCUSD",1726364205922,3.45554558,60409.0,60408.0,0.5240129]
["bitfinex","BTCUSD",1726364206165,3.649192,60409.0,60408.0,0.5240129]
["bitfinex","BTCUSD",1726364206631,3.663192,60409.0,60408.0,0.5240129]
["bitfinex","BTCUSD",1726364206847,3.837892,60409.0,60408.0,0.5240129]
["bitfinex","BTCUSD",1726364207070,3.663192,60409.0,60408.0,0.5240129]
["bitfinex","BTCUSD",1726364207297,5.95326635,60409.0,60408.0,0.1668139]
["bitfinex","BTCUSD",1726364207515,6.04176635,60409.0,60408.0,0.15768299]
["bitfinex","BTCUSD",1726364207757,6.04176635,60409.0,60408.0,0.14019661]
["bitfinex","BTCUSD",1726364209559,7.36285635,60409.0,60408.0,0.14019661]
["bitfinex","BTCUSD",1726364210053,7.37685635,60409.0,60408.0,0.14019661]
["bitfinex","BTCUSD",1726364210272,7.39085635,60409.0,60408.0,0.14019661]
["bitfinex","BTCUSD",1726364210484,5.61996935,60409.0,60408.0,0.14019661]
["bitfinex","BTCUSD",1726364210704,7.39085635,60409.0,60408.0,0.14019661]
["bitfinex","BTCUSD",1726364211761,7.39085635,60409.0,60408.0,0.14184461]
["bitfinex","BTCUSD",1726364212915,7.36485806,60409.0,60408.0,0.14184461]
["bitfinex","BTCUSD",1726364214566,7.36485806,60409.0,60408.0,0.07212388]
["bitfinex","BTCUSD",1726364214567,7.41697363,60409.0,60408.0,0.07212388]
["bitfinex","BTCUSD",1726364215745,7.41697363,60409.0,60408.0,0.06412388]
["bitfinex","BTCUSD",1726364217282,7.44297187,60409.0,60408.0,0.06412388]
["bitfinex","BTCUSD",1726364218038,7.44297187,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364218261,7.41497187,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364218502,7.42897187,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364218755,7.41497187,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364219003,7.53375679,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364219247,7.54775679,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364219720,7.56175679,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364220198,7.54775679,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364220462,7.56175679,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364220692,7.47325679,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364221895,7.20839579,60409.0,60408.0,0.05912388]
["bitfinex","BTCUSD",1726364222142,7.20839579,60409.0,60408.0,0.38272388]
["bitfinex","BTCUSD",1726364222143,7.06828022,60409.0,60408.0,0.38272388]
["bitfinex","BTCUSD",1726364222382,5.71919022,60409.0,60408.0,0.37764216]
["bitfinex","BTCUSD",1726364222621,5.69319198,60409.0,60408.0,0.39518952]
["bitfinex","BTCUSD",1726364224368,5.67919198,60409.0,60408.0,0.39518952]
["bitfinex","BTCUSD",1726364224619,5.69319198,60409.0,60408.0,0.39518952]
["bitfinex","BTCUSD",1726364225117,5.68001598,60409.0,60408.0,0.39518952]
["bitfinex","BTCUSD",1726364225341,5.69401598,60409.0,60408.0,0.39518952]
["bitfinex","BTCUSD",1726364226071,5.72001373,60409.0,60408.0,0.39518952]
["bitfinex","BTCUSD",1726364228328,5.72001373,60409.0,60408.0,0.37764216]
["bitfinex","BTCUSD",1726364230522,5.98487473,60409.0,60408.0,0.37764216]
["bitfinex","BTCUSD",1726364231590,5.98487473,60409.0,60408.0,0.37264216]
["bitfinex","BTCUSD",1726364232237,5.97087473,60409.0,60408.0,0.37264216]
["bitfinex","BTCUSD",1726364232449,5.98487473,60409.0,60408.0,0.37264216]
["bitfinex","BTCUSD",1726364232682,5.99887473,60409.0,60408.0,0.37264216]
["bitfinex","BTCUSD",1726364232897,5.9719534,60409.0,60408.0,0.37264216]
["bitfinex","BTCUSD",1726364233140,5.97287698,60409.0,60408.0,0.37264216]
["bitfinex","BTCUSD",1726364233541,5.97287698,60409.0,60408.0,0.33937463]
["bitfinex","BTCUSD",1726364234071,4.20198998,60409.0,60408.0,0.33937463]
["bitfinex","BTCUSD",1726364234317,5.97287698,60409.0,60408.0,0.33937463]
["bitfinex","BTCUSD",1726364234553,6.07287698,60409.0,60408.0,0.33937463]
["bitfinex","BTCUSD",1726364235923,6.07287698,60409.0,60408.0,0.30600563]
["bitfinex","BTCUSD",1726364236146,6.09887491,60409.0,60408.0,0.30600563]
["bitfinex","BTCUSD",1726364236820,6.09887491,60409.0,60407.0,0.57226642]
["bitfinex","BTCUSD",1726364236821,0.1,60408.0,60407.0,0.57226642]
["bitfinex","BTCUSD",1726364237042,2.026319,60408.0,60407.0,0.53915742]
["bitfinex","BTCUSD",1726364237242,2.556049,60408.0,60407.0,0.53915742]
["bitfinex","BTCUSD",1726364237445,2.820914,60408.0,60407.0,0.53915742]
["bitfinex","BTCUSD",1726364237653,3.085779,60408.0,60407.0,0.53915742]
["bitfinex","BTCUSD",1726364237860,3.085779,60408.0,60407.0,0.47293942]
["bitfinex","BTCUSD",1726364238298,3.350644,60408.0,60407.0,0.47293942]
["bitfinex","BTCUSD",1726364238744,3.099779,60408.0,60407.0,0.47293942]
["bitfinex","BTCUSD",1726364238991,3.599779,60408.0,60407.0,0.47293942]
["bitfinex","BTCUSD",1726364239201,3.878644,60408.0,60407.0,0.47293942]
["bitfinex","BTCUSD",1726364239647,3.864644,60408.0,60407.0,0.47293942]
["bitfinex","BTCUSD",1726364240291,3.864644,60408.0,60407.0,0.43983042]
["bitfinex","BTCUSD",1726364240541,3.878644,60408.0,60407.0,0.43983042]
["bitfinex","BTCUSD",1726364241620,3.864644,60408.0,60407.0,0.43983042]
["bitfinex","BTCUSD",1726364242111,3.878644,60408.0,60407.0,0.43983042]
["bitfinex","BTCUSD",1726364242336,3.878644,60408.0,60407.0,0.40641042]
["bitfinex","BTCUSD",1726364244046,3.613779,60408.0,60407.0,0.40641042]
["bitfinex","BTCUSD",1726364244255,3.878644,60408.0,60407.0,0.40641042]
["bitfinex","BTCUSD",1726364246218,3.850644,60408.0,60407.0,0.40641042]
["bitfinex","BTCUSD",1726364246425,3.864644,60408.0,60407.0,0.40641042]
["bitfinex","BTCUSD",1726364246643,3.878644,60408.0,60407.0,0.40641042]
["bitfinex","BTCUSD",1726364247210,3.90464206,60408.0,60407.0,0.40641042]
["bitfinex","BTCUSD",1726364248912,3.90464206,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364250423,3.63977706,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364251152,3.90464206,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364252022,3.63977706,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364252446,3.90464206,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364252876,3.878644,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364253561,3.613779,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364253976,3.878644,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364254384,3.864644,60408.0,60407.0,0.40805842]
["bitfinex","BTCUSD",1726364254827,3.878644,60408.0,60407.0,0.37306842]
["bitfinex","BTCUSD",1726364255031,3.878644,60408.0,60407.0,0.33965842]
["bitfinex","BTCUSD",1726364255244,3.864644,60408.0,60407.0,0.33965842]
["bitfinex","BTCUSD",1726364255662,3.878644,60408.0,60407.0,0.33965842]
["bitfinex","BTCUSD",1726364255911,3.864644,60408.0,60407.0,0.33965842]
["bitfinex","BTCUSD",1726364256135,3.878644,60408.0,60407.0,0.33965842]
["bitfinex","BTCUSD",1726364257377,3.90464224,60408.0,60407.0,0.33965842]
["bitfinex","BTCUSD",1726364257813,4.14970081,60408.0,60407.0,0.32865842]
["bitfinex","BTCUSD",1726364259483,3.90464224,60408.0,60407.0,0.32865842]
["bitfinex","BTCUSD",1726364259700,3.90464224,60408.0,60407.0,0.19562142]
["bitfinex","BTCUSD",1726364261441,3.89064224,60408.0,60407.0,0.19562142]
["bitfinex","BTCUSD",1726364261650,3.90464224,60408.0,60407.0,0.09450342]
["bitfinex","BTCUSD",1726364261860,3.95733181,60408.0,60407.0,0.06139442]
["bitfinex","BTCUSD",1726364262069,3.94333181,60408.0,60407.0,0.06139442]
["bitfinex","BTCUSD",1726364262283,3.92933181,60408.0,60407.0,0.06139442]
["bitfinex","BTCUSD",1726364262496,3.94333181,60408.0,60407.0,0.06139442]
["bitfinex","BTCUSD",1726364262722,3.93133357,60408.0,60407.0,0.06139442]
["bitfinex","BTCUSD",1726364262958,1.314933,60406.0,60405.0,1.0262]
["bitfinex","BTCUSD",1726364263190,2.21679857,60406.0,60405.0,0.74815021]
["bitfinex","BTCUSD",1726364263410,3.98768557,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364263647,4.25255957,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364263909,4.26990569,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364264357,4.28390569,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364264773,4.26990569,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364265242,4.28390569,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364265676,4.26990569,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364265888,4.03303169,60406.0,60405.0,0.75577933]
["bitfinex","BTCUSD",1726364266095,4.01903169,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364266328,4.03303169,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364266762,4.01903169,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364266978,4.29790569,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364267193,4.28390569,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364267403,4.30990511,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364268067,4.32390511,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364268963,4.30990511,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364269188,4.32390511,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364269635,4.30990511,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364269869,4.32390511,60406.0,60405.0,1.26997933]
["bitfinex","BTCUSD",1726364272109,4.21777011,60406.0,60405.0,1.16384433]
["bitfinex","BTCUSD",1726364272766,4.19177069,60406.0,60405.0,1.16384433]
["bitfinex","BTCUSD",1726364272998,4.19177069,60406.0,60405.0,1.16549233]
["bitfinex","BTCUSD",1726364275983,4.21777002,60406.0,60405.0,1.16549233]
["bitfinex","BTCUSD",1726364277011,4.19177069,60406.0,60405.0,1.15970297]
["bitfinex","BTCUSD",1726364280035,4.21777014,60406.0,60405.0,1.15970297]
["bitfinex","BTCUSD",1726364282940,4.19177069,60406.0,60405.0,1.15970297]
["bitfinex","BTCUSD",1726364283380,4.19177069,60406.0,60405.0,1.12608297]
["bitfinex","BTCUSD",1726364283798,4.19177069,60406.0,60405.0,1.11612023]
["bitfinex","BTCUSD",1726364284268,4.17777069,60406.0,60405.0,1.11612023]
["bitfinex","BTCUSD",1726364284492,4.19177069,60406.0,60405.0,1.11612023]
["bitfinex","BTCUSD",1726364285136,4.16377069,60406.0,60405.0,1.11612023]
["bitfinex","BTCUSD",1726364285347,4.17777069,60406.0,60405.0,1.11612023]
["bitfinex","BTCUSD",1726364285559,4.19259369,60406.0,60405.0,1.11612023]
["bitfinex","BTCUSD",1726364286194,4.19259369,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364287314,4.218593,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364288769,4.33737792,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364291433,4.32337792,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364292302,4.33737792,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364292747,4.31137861,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364294123,3.92585412,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364294361,4.04463904,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364294580,4.30951304,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364297186,4.48431304,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364297436,4.33551214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364298963,4.32151214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364299428,4.33551214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364299850,4.32151214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364300099,4.30751214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364300312,4.33551214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364300743,4.32151214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364300969,4.33551214,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364302748,4.30951304,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364304277,4.25951304,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364304547,4.32595704,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364304761,4.06108304,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364304989,3.94229812,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364305208,4.06108304,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364306059,4.08708065,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364306502,4.35195465,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364306745,4.40382852,60406.0,60405.0,1.08160023]
["bitfinex","BTCUSD",1726364308965,4.40382852,60406.0,60405.0,0.53123218]
["bitfinex","BTCUSD",1726364310043,4.40382852,60406.0,60405.0,0.49611218]
["bitfinex","BTCUSD",1726364310721,4.40382852,60406.0,60405.0,0.47855806]
["bitfinex","BTCUSD",1726364311590,4.35195465,60406.0,60405.0,0.47855806]
["bitfinex","BTCUSD",1726364311801,4.35195465,60406.0,60405.0,0.67515806]
["bitfinex","BTCUSD",1726364312091,4.32595704,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364313575,4.06108304,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364313804,3.85285412,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364314024,3.97163904,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364314245,3.97163904,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364314459,3.95763904,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364315150,3.99463904,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364315375,4.02063605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364315591,4.00663605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364315817,4.02063605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364316031,4.00663605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364316254,3.99263605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364316481,4.02063605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364316938,4.00663605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364317214,4.02063605,60406.0,60405.0,1.01011161]
["bitfinex","BTCUSD",1726364319472,4.00663605,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364319733,4.02063605,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364320608,4.00663605,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364322122,4.02063605,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364323012,3.99463904,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364323228,3.96663904,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364323664,3.98063904,60406.0,60405.0,0.99255806]
["bitfinex","BTCUSD",1726364323872,3.99463904,60406.0,60405.0,0.9779272]
["bitfinex","BTCUSD",1726364325892,3.99463904,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364326321,4.00663641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364326561,3.99263641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364326765,4.02063641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364329577,3.99263641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364330026,4.02063641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364330234,4.00663641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364330662,4.02063641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364331772,4.00663641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364331989,4.02063641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364332181,4.00663641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364332446,3.99263641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364332633,4.00663641,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364332878,3.99463904,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364339532,4.25951304,60406.0,60405.0,0.96390699]
["bitfinex","BTCUSD",1726364339755,4.35881959,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364340228,4.38481711,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364340464,4.33738443,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364340690,4.32338443,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364340909,4.33738443,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364341144,4.28551056,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364341354,4.27151056,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364341572,4.25751056,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364342011,4.27151056,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364342226,4.28551056,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364342793,4.25951304,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364344551,4.24551304,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364344804,4.23151304,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364345023,4.25951304,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364346101,4.28551042,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364347162,4.53030355,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364347373,4.50430617,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364349326,4.53039564,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364349547,4.28551042,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364351787,4.27151042,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364352009,4.25751042,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364352229,4.27151042,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364352891,4.24551304,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364353527,4.25951304,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364356176,4.28551082,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364357294,4.79460082,60406.0,60405.0,0.89768699]
["bitfinex","BTCUSD",1726364358777,4.79460082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364359645,4.78060082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364359852,4.76660082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364360486,4.78060082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364361136,4.76660082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364361371,4.79460082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364361599,4.78060082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364361822,4.79460082,60406.0,60405.0,0.82522139]
["bitfinex","BTCUSD",1726364362955,4.76860304,60406.0,60405.0,0.65967139]
["bitfinex","BTCUSD",1726364364924,4.76860304,60406.0,60405.0,0.52723139]
["bitfinex","BTCUSD",1726364365807,4.79460102,60406.0,60405.0,0.52723139]
["bitfinex","BTCUSD",1726364366261,4.4109421,60406.0,60405.0,0.52723139]
["bitfinex","BTCUSD",1726364366481,4.02063702,60406.0,60405.0,0.52723139]
["bitfinex","BTCUSD",1726364366970,4.28551102,60406.0,60405.0,0.52723139]
["bitfinex","BTCUSD",1726364372920,4.25951304,60406.0,60405.0,0.52723139]
["bitfinex","BTCUSD",1726364374426,4.76860304,60406.0,60405.0,0.52723139]
["bitfinex","BTCUSD",1726364374634,4.76860304,60406.0,60405.0,0.01323139]
["bitfinex","BTCUSD",1726364375080,4.76860304,60406.0,60404.0,1.168917]
["bitfinex","BTCUSD",1726364375081,3.18879604,60406.0,60404.0,1.168917]
["bitfinex","BTCUSD",1726364375308,2.05263,60405.0,60404.0,1.168917]
["bitfinex","BTCUSD",1726364375765,2.05263,60405.0,60404.0,1.18647523]
["bitfinex","BTCUSD",1726364375986,3.244581,60405.0,60404.0,1.18647523]
["bitfinex","BTCUSD",1726364376648,3.258581,60405.0,60404.0,1.18647523]
["bitfinex","BTCUSD",1726364377331,3.28457938,60405.0,60404.0,1.18647523]
["bitfinex","BTCUSD",1726364379156,3.29857938,60405.0,60404.0,1.37852123]
["bitfinex","BTCUSD",1726364383460,3.29857938,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364384554,3.36070138,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364384790,3.069825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364385715,3.041825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364385938,3.055825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364386585,3.041825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364386815,3.069825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364387551,3.055825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364388209,3.08182279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364388747,3.06782279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364389177,3.08182279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364389389,3.09582279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364389837,3.06782279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364390048,3.08182279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364390257,3.09582279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364390452,3.08182279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364390905,3.09582279,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364392835,3.069825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364395648,3.23762708,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364396107,3.069825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364396701,3.2376126,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364396905,3.069825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364397473,3.26359681,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364397692,3.09582188,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364399670,3.26358445,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364400125,3.09582188,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364402078,3.09664488,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364402519,3.36152288,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364402752,3.070648,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364403452,3.335526,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364404406,3.070648,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364404819,3.335526,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364406079,3.36152296,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364406511,3.09664496,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364407374,3.36152296,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364412850,3.335526,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364417948,3.37887198,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364419212,3.40486961,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364422882,3.37887198,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364427441,3.40486968,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364431478,3.13999168,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364432173,2.26023568,60405.0,60404.0,1.85256144]
["bitfinex","BTCUSD",1726364432416,1.46859282,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364432652,1.73347082,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364432894,1.90142083,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364433366,1.71947082,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364433657,1.88742083,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364434351,1.73347082,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364434580,1.88742083,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364435026,1.90142083,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364435485,1.87542313,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364436187,1.70747312,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364436424,1.87542313,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364436685,1.86142313,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364436919,1.67947312,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364437146,1.87542313,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364437614,1.70747312,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364438582,1.73346825,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364439337,1.99834625,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364439833,2.1662135,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364441069,1.99834625,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364441497,2.1662135,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364441978,1.99834625,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364442433,1.97235112,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364443730,2.14018217,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364443935,1.97235112,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364445630,2.16617448,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364446716,2.93181748,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364447144,2.76399063,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364447378,2.93181748,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364447639,2.76399063,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364452813,2.73799412,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364456075,2.76399,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364456510,2.93180909,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364456770,2.76399,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364457687,2.93180909,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364457932,2.76399,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364462741,2.73799412,60405.0,60404.0,1.68132123]
["bitfinex","BTCUSD",1726364465592,2.73799412,60405.0,60404.0,1.18812123]
["bitfinex","BTCUSD",1726364466308,3.00287212,60405.0,60404.0,1.18812123]
["bitfinex","BTCUSD",1726364467032,3.40196212,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364467952,3.37396212,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364468195,3.65284012,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364468630,3.63884012,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364469322,3.65284012,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364469549,3.63884012,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364469769,3.66483955,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364469994,3.67883955,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364470222,3.66483955,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364470465,3.69283955,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364470935,3.67883955,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364471376,3.69283955,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364472309,3.67883955,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364472736,3.66684012,60405.0,60404.0,0.67955888]
["bitfinex","BTCUSD",1726364473209,3.66684012,60405.0,60404.0,0.54711888]
["bitfinex","BTCUSD",1726364473210,3.65284012,60405.0,60404.0,0.54711888]
["bitfinex","BTCUSD",1726364473423,3.66684012,60405.0,60404.0,0.51400888]
["bitfinex","BTCUSD",1726364473862,3.66684012,60405.0,60404.0,0.34845888]
["bitfinex","BTCUSD",1726364474083,3.55625012,60405.0,60404.0,0.34845888]
["bitfinex","BTCUSD",1726364474318,3.58425012,60405.0,60404.0,0.34845888]
["bitfinex","BTCUSD",1726364474774,2.68077086,60405.0,60404.0,0.01828089]
["bitfinex","BTCUSD",1726364475016,2.68077086,60405.0,60402.0,2.2228]
["bitfinex","BTCUSD",1726364475017,1.608491,60403.0,60402.0,0.50163889]
["bitfinex","BTCUSD",1726364475231,11.05402542,60403.0,60402.0,0.12068089]
["bitfinex","BTCUSD",1726364475457,11.05402542,60403.0,60401.0,1.5086]
["bitfinex","BTCUSD",1726364475458,1.843618,60402.0,60401.0,1.38907669]
["bitfinex","BTCUSD",1726364475701,11.85733427,60402.0,60401.0,1.38907669]
["bitfinex","BTCUSD",1726364475935,11.95453835,60402.0,60401.0,1.22351669]
["bitfinex","BTCUSD",1726364476180,12.24543297,60402.0,60401.0,1.22351669]
["bitfinex","BTCUSD",1726364476386,11.55380497,60402.0,60401.0,1.22351669]
["bitfinex","BTCUSD",1726364476855,11.56780497,60402.0,60401.0,1.19040469]
["bitfinex","BTCUSD",1726364477076,11.58180497,60402.0,60401.0,1.04295669]
["bitfinex","BTCUSD",1726364477814,11.58180497,60402.0,60401.0,1.00984469]
["bitfinex","BTCUSD",1726364478295,11.58180497,60402.0,60401.0,0.84390669]
["bitfinex","BTCUSD",1726364478746,11.58180497,60402.0,60401.0,0.81079469]
["bitfinex","BTCUSD",1726364479205,11.56780497,60402.0,60401.0,0.77768269]
["bitfinex","BTCUSD",1726364479421,11.55380497,60402.0,60401.0,0.67834669]
["bitfinex","BTCUSD",1726364479671,11.56780497,60402.0,60401.0,0.65334669]
["bitfinex","BTCUSD",1726364479885,11.56702097,60402.0,60401.0,0.48778669]
["bitfinex","BTCUSD",1726364480109,11.53902097,60402.0,60401.0,0.48778669]
["bitfinex","BTCUSD",1726364480322,11.56702097,60402.0,60401.0,0.48778669]
["bitfinex","BTCUSD",1726364480559,11.56702097,60402.0,60401.0,0.43953259]
["bitfinex","BTCUSD",1726364480796,11.53902097,60402.0,60401.0,0.37330859]
["bitfinex","BTCUSD",1726364481025,1.979928,60401.0,60400.0,4.32422024]
["bitfinex","BTCUSD",1726364481267,6.68147,60401.0,60400.0,4.32422024]
["bitfinex","BTCUSD",1726364481506,6.96457,60401.0,60400.0,4.32422024]
["bitfinex","BTCUSD",1726364481742,7.229466,60401.0,60400.0,4.24893822]
["bitfinex","BTCUSD",1726364481976,7.229466,60401.0,60400.0,4.21582522]
["bitfinex","BTCUSD",1726364482198,7.229466,60401.0,60400.0,4.11719922]
["bitfinex","BTCUSD",1726364482440,7.229466,60401.0,60400.0,4.13524746]
["bitfinex","BTCUSD",1726364482660,7.28133987,60401.0,60400.0,4.13524746]
["bitfinex","BTCUSD",1726364482888,7.28133987,60401.0,60400.0,3.96968246]
["bitfinex","BTCUSD",1726364483374,7.46264852,60401.0,60400.0,3.96968246]
["bitfinex","BTCUSD",1726364483593,7.47664852,60401.0,60400.0,3.96968246]
["bitfinex","BTCUSD",1726364483835,7.47664852,60401.0,60400.0,3.93656946]
["bitfinex","BTCUSD",1726364484074,7.44864852,60401.0,60400.0,3.87034346]
["bitfinex","BTCUSD",1726364484313,6.38411887,60401.0,60400.0,3.78811746]
["bitfinex","BTCUSD",1726364484551,6.39811887,60401.0,60400.0,3.78811746]
["bitfinex","BTCUSD",1726364484840,6.39811887,60401.0,60400.0,3.75500446]
["bitfinex","BTCUSD",1726364485070,6.67701487,60401.0,60400.0,3.62255246]
["bitfinex","BTCUSD",1726364485509,6.41211887,60401.0,60400.0,3.62419846]
["bitfinex","BTCUSD",1726364485724,6.41211887,60401.0,60400.0,3.59108546]
["bitfinex","BTCUSD",1726364485938,6.170318,60401.0,60400.0,3.45863346]
["bitfinex","BTCUSD",1726364486164,5.440451,60401.0,60400.0,3.45863346]
["bitfinex","BTCUSD",1726364486788,5.440451,60401.0,60400.0,3.42552046]
["bitfinex","BTCUSD",1726364487035,5.426451,60401.0,60400.0,3.39240746]
["bitfinex","BTCUSD",1726364487252,5.412451,60401.0,60400.0,3.29306846]
["bitfinex","BTCUSD",1726364487506,5.440451,60401.0,60400.0,3.29306846]
["bitfinex","BTCUSD",1726364487996,5.440451,60401.0,60400.0,3.19372946]
["bitfinex","BTCUSD",1726364488234,5.60765722,60401.0,60400.0,3.12750346]
["bitfinex","BTCUSD",1726364488684,6.46065722,60401.0,60400.0,3.12750346]
["bitfinex","BTCUSD",1726364488897,6.46065722,60401.0,60400.0,3.09439046]
["bitfinex","BTCUSD",1726364489110,6.46065722,60401.0,60400.0,3.02816446]
["bitfinex","BTCUSD",1726364489318,6.46065394,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364490729,6.46063811,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364490963,6.48664317,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364491491,9.5075572,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364491737,8.72376509,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364491966,4.84985106,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364492639,4.83585106,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364492848,4.86185844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364493059,4.51185844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364493293,4.87585844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364493530,4.92585844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364493960,4.88885844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364494179,4.87485844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364494419,4.88885844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364495313,4.91185844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364496460,4.92585844,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364496911,8.79977247,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364497142,8.96697973,60401.0,60400.0,2.96193846]
["bitfinex","BTCUSD",1726364497366,8.96697973,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364498030,8.79977247,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364498659,5.95205847,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364498880,9.96055147,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364499092,9.96055147,60401.0,60400.0,2.96205706]
["bitfinex","BTCUSD",1726364499323,9.96055147,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364499804,9.93255147,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364500040,9.96055147,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364500688,10.20453467,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364501389,9.96055147,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364501609,10.20457673,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364502273,9.94655147,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364502495,9.93255147,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364502718,10.02700347,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364502927,10.01300347,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364503140,9.99900347,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364503360,10.01300347,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364503586,10.02700347,60401.0,60400.0,2.94389022]
["bitfinex","BTCUSD",1726364506090,10.02700347,60401.0,60400.0,2.91077722]
["bitfinex","BTCUSD",1726364507045,10.29189947,60401.0,60400.0,2.91077722]
["bitfinex","BTCUSD",1726364509093,10.26389947,60401.0,60400.0,2.91077722]
["bitfinex","BTCUSD",1726364509538,10.29189947,60401.0,60400.0,2.91077722]
["bitfinex","BTCUSD",1726364509753,10.29189947,60401.0,60400.0,2.87766422]
["bitfinex","BTCUSD",1726364509965,10.27789947,60401.0,60400.0,2.74521222]
["bitfinex","BTCUSD",1726364510237,6.41798544,60401.0,60400.0,2.74521222]
["bitfinex","BTCUSD",1726364510442,6.40398544,60401.0,60400.0,2.74521222]
["bitfinex","BTCUSD",1726364510660,6.41880844,60401.0,60400.0,2.74521222]
["bitfinex","BTCUSD",1726364511321,6.41880844,60401.0,60400.0,2.57964722]
["bitfinex","BTCUSD",1726364511831,6.41880844,60401.0,60400.0,2.54653422]
["bitfinex","BTCUSD",1726364512078,6.41880844,60401.0,60400.0,2.51342122]
["bitfinex","BTCUSD",1726364512308,6.41880844,60401.0,60400.0,2.44719522]
["bitfinex","BTCUSD",1726364512534,6.41880844,60401.0,60400.0,2.41408222]
["bitfinex","BTCUSD",1726364512979,6.41880844,60401.0,60400.0,2.28163022]
["bitfinex","BTCUSD",1726364513193,6.41880844,60401.0,60400.0,2.24851722]
["bitfinex","BTCUSD",1726364513409,6.41880844,60401.0,60400.0,2.26666254]
["bitfinex","BTCUSD",1726364514268,6.41880844,60401.0,60400.0,1.96070564]
["bitfinex","BTCUSD",1726364514724,6.41880844,60401.0,60400.0,1.92759264]
["bitfinex","BTCUSD",1726364515427,10.29272247,60401.0,60400.0,1.79514064]
["bitfinex","BTCUSD",1726364515655,10.29272247,60401.0,60400.0,1.77914064]
["bitfinex","BTCUSD",1726364515879,10.26671741,60401.0,60400.0,1.59543032]
["bitfinex","BTCUSD",1726364516319,10.26671741,60401.0,60400.0,1.61358692]
["bitfinex","BTCUSD",1726364517518,10.25271741,60401.0,60400.0,1.61358692]
["bitfinex","BTCUSD",1726364517973,10.26671741,60401.0,60400.0,1.61358692]
["bitfinex","BTCUSD",1726364518404,10.25271741,60401.0,60400.0,1.61358692]
["bitfinex","BTCUSD",1726364518842,10.29272226,60401.0,60400.0,1.60524692]
["bitfinex","BTCUSD",1726364519511,10.27872226,60401.0,60400.0,1.60524692]
["bitfinex","BTCUSD",1726364519947,10.29272226,60401.0,60400.0,1.60524692]
["bitfinex","BTCUSD",1726364520822,10.29272226,60401.0,60400.0,1.57345692]
["bitfinex","BTCUSD",1726364521250,10.29272226,60401.0,60400.0,1.37200492]
["bitfinex","BTCUSD",1726364521481,9.02622226,60401.0,60400.0,1.33889192]
["bitfinex","BTCUSD",1726364521685,9.02622226,60401.0,60400.0,1.30577892]
["bitfinex","BTCUSD",1726364522745,9.00021741,60401.0,60400.0,1.30577892]
["bitfinex","BTCUSD",1726364523873,9.00021741,60401.0,60400.0,1.23955292]
["bitfinex","BTCUSD",1726364524735,9.24521516,60401.0,60400.0,1.23155292]
["bitfinex","BTCUSD",1726364525181,9.24521516,60401.0,60400.0,1.22055292]
["bitfinex","BTCUSD",1726364525825,9.00021741,60401.0,60400.0,1.20955292]
["bitfinex","BTCUSD",1726364526359,8.16153325,60401.0,60400.0,1.05605392]
["bitfinex","BTCUSD",1726364526579,7.56354408,60401.0,60400.0,0.94982792]
["bitfinex","BTCUSD",1726364526805,7.56354408,60401.0,60400.0,0.91671492]
["bitfinex","BTCUSD",1726364527267,7.31853325,60401.0,60400.0,0.85048892]
["bitfinex","BTCUSD",1726364528853,7.31853325,60401.0,60400.0,0.81737592]
["bitfinex","BTCUSD",1726364529067,7.31853325,60401.0,60400.0,0.78426292]
["bitfinex","BTCUSD",1726364529532,6.58684125,60401.0,60400.0,0.78426292]
["bitfinex","BTCUSD",1726364529798,5.60381615,60401.0,60400.0,1.09556292]
["bitfinex","BTCUSD",1726364530460,5.86871215,60401.0,60400.0,1.09556292]
["bitfinex","BTCUSD",1726364530673,5.60381615,60401.0,60400.0,1.09556292]
["bitfinex","BTCUSD",1726364531820,6.04581615,60401.0,60400.0,1.09556292]
["bitfinex","BTCUSD",1726364532067,6.04581615,60401.0,60400.0,1.08012892]
["bitfinex","BTCUSD",1726364532967,6.01981138,60401.0,60400.0,1.08012892]
["bitfinex","BTCUSD",1726364533634,6.01981138,60401.0,60400.0,0.73635992]
["bitfinex","BTCUSD",1726364533850,6.01981138,60401.0,60400.0,0.72535992]
["bitfinex","BTCUSD",1726364534962,7.17528438,60401.0,60400.0,0.72535992]
["bitfinex","BTCUSD",1726364535185,7.44018038,60401.0,60400.0,0.72535992]
["bitfinex","BTCUSD",1726364536087,7.4661846,60401.0,60400.0,0.72535992]
["bitfinex","BTCUSD",1726364540514,7.73577606,60401.0,60400.0,0.70405992]
["bitfinex","BTCUSD",1726364541405,7.4661846,60401.0,60400.0,0.68405992]
["bitfinex","BTCUSD",1726364541870,7.4661846,60401.0,60400.0,0.61820992]
["bitfinex","BTCUSD",1726364542369,7.4661846,60401.0,60400.0,0.60005332]
["bitfinex","BTCUSD",1726364542836,7.44018038,60401.0,60400.0,0.60005332]
["bitfinex","BTCUSD",1726364543283,5.47709738,60401.0,60400.0,1.10905332]
["bitfinex","BTCUSD",1726364543501,4.67201338,60401.0,60400.0,1.10905332]
["bitfinex","BTCUSD",1726364543960,4.67201338,60401.0,60400.0,1.12720914]
["bitfinex","BTCUSD",1726364546213,4.69801793,60401.0,60400.0,1.12720914]
["bitfinex","BTCUSD",1726364547102,4.68401793,60401.0,60400.0,1.12720914]
["bitfinex","BTCUSD",1726364547820,4.69801793,60401.0,60400.0,1.12720914]
["bitfinex","BTCUSD",1726364548667,5.25508993,60401.0,60400.0,1.12720914]
["bitfinex","BTCUSD",1726364548912,5.25508993,60401.0,60400.0,1.11620914]
["bitfinex","BTCUSD",1726364549339,5.15088393,60401.0,60400.0,1.11620914]
["bitfinex","BTCUSD",1726364549560,5.59288393,60401.0,60400.0,1.11620914]
["bitfinex","BTCUSD",1726364549790,5.59288393,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364550694,5.57888393,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364550925,5.59288393,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364551154,5.51636793,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364551370,5.50236793,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364551816,5.51636793,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364552454,4.82655893,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364552671,4.65420467,60401.0,60400.0,1.09805332]
["bitfinex","BTCUSD",1726364553124,4.38455893,60401.0,60400.0,1.11620447]
["bitfinex","BTCUSD",1726364553352,4.65420467,60401.0,60400.0,1.11620447]
["bitfinex","BTCUSD",1726364553587,4.64020467,60401.0,60400.0,1.11620447]
["bitfinex","BTCUSD",1726364554045,4.29020467,60401.0,60400.0,1.11620447]
["bitfinex","BTCUSD",1726364554343,4.30855438,60401.0,60400.0,1.11620447]
["bitfinex","BTCUSD",1726364554826,4.29455438,60401.0,60400.0,1.11620447]
["bitfinex","BTCUSD",1726364555064,4.30855438,60401.0,60400.0,1.11620447]
["bitfinex","BTCUSD",1726364556023,4.30855438,60401.0,60400.0,1.05377447]
["bitfinex","BTCUSD",1726364557478,4.33455803,60401.0,60400.0,1.05377447]
["bitfinex","BTCUSD",1726364557709,4.77655803,60401.0,60400.0,1.05377447]
["bitfinex","BTCUSD",1726364562016,4.77655803,60401.0,60400.0,0.83281572]
["bitfinex","BTCUSD",1726364562234,4.77655803,60401.0,60400.0,0.81466457]
["bitfinex","BTCUSD",1726364562903,4.75055438,60401.0,60400.0,0.81466457]
["bitfinex","BTCUSD",1726364566086,4.77655774,60401.0,60400.0,0.81466457]
["bitfinex","BTCUSD",1726364567158,4.77655774,60401.0,60400.0,0.71466457]
["bitfinex","BTCUSD",1726364568960,4.77655774,60401.0,60400.0,0.24205557]
["bitfinex","BTCUSD",1726364568961,4.82843245,60401.0,60400.0,0.24205557]
["bitfinex","BTCUSD",1726364569406,4.82843245,60401.0,60400.0,0.26020245]
["bitfinex","BTCUSD",1726364570339,1.05015,60400.0,60399.0,2.56339553]
["bitfinex","BTCUSD",1726364570578,1.05015,60400.0,60398.0,1.4982]
["bitfinex","BTCUSD",1726364570579,0.255452,60399.0,60398.0,2.73455153]
["bitfinex","BTCUSD",1726364570819,5.835262,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364571050,6.100167,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364571292,6.228658,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364571544,5.934828,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364571999,5.699083,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364572459,5.417366,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364573154,5.445366,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364573406,5.431366,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364573632,5.417366,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364573861,5.431366,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364574099,5.445366,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364575128,1.607977,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364575354,5.71016575,60399.0,60398.0,2.69615036]
["bitfinex","BTCUSD",1726364576792,5.71016575,60399.0,60398.0,2.59680836]
["bitfinex","BTCUSD",1726364577030,5.87810357,60399.0,60398.0,2.57802639]
["bitfinex","BTCUSD",1726364577558,5.69616575,60399.0,60398.0,2.51179839]
["bitfinex","BTCUSD",1726364578284,5.69616575,60399.0,60398.0,2.39568776]
["bitfinex","BTCUSD",1726364580133,5.71016575,60399.0,60398.0,2.39568776]
["bitfinex","BTCUSD",1726364580349,5.69616575,60399.0,60398.0,2.39568776]
["bitfinex","BTCUSD",1726364580601,5.71016575,60399.0,60398.0,2.39568776]
["bitfinex","BTCUSD",1726364580799,5.71016575,60399.0,60398.0,2.58218776]
["bitfinex","BTCUSD",1726364581762,5.71016575,60399.0,60398.0,2.39568776]
["bitfinex","BTCUSD",1726364582858,5.684161,60399.0,60398.0,2.39568776]
["bitfinex","BTCUSD",1726364583114,5.684161,60399.0,60398.0,2.39733376]
["bitfinex","BTCUSD",1726364583346,5.684161,60399.0,60398.0,2.38538459]
["bitfinex","BTCUSD",1726364584452,5.656161,60399.0,60398.0,2.38538459]
["bitfinex","BTCUSD",1726364584743,5.670161,60399.0,60398.0,2.38538459]
["bitfinex","BTCUSD",1726364585408,5.917261,60399.0,60398.0,2.38538459]
["bitfinex","BTCUSD",1726364585635,5.917261,60399.0,60398.0,2.31915659]
["bitfinex","BTCUSD",1726364585864,6.0324484,60399.0,60398.0,2.07101322]
["bitfinex","BTCUSD",1726364586090,6.0091409,60399.0,60398.0,2.07101322]
["bitfinex","BTCUSD",1726364586541,6.6702979,60399.0,60398.0,2.07101322]
["bitfinex","BTCUSD",1726364586760,6.5442969,60399.0,60398.0,1.93855722]
["bitfinex","BTCUSD",1726364587219,6.5442969,60399.0,60398.0,1.90544322]
["bitfinex","BTCUSD",1726364587475,6.5582969,60399.0,60398.0,1.90544322]
["bitfinex","BTCUSD",1726364587697,6.5442969,60399.0,60398.0,1.90544322]
["bitfinex","BTCUSD",1726364587921,6.5582969,60399.0,60398.0,1.80610122]
["bitfinex","BTCUSD",1726364588145,6.3667859,60399.0,60398.0,1.73987322]
["bitfinex","BTCUSD",1726364588866,6.3667859,60399.0,60398.0,1.57430322]
["bitfinex","BTCUSD",1726364589096,6.3387859,60399.0,60398.0,1.57430322]
["bitfinex","BTCUSD",1726364589321,6.3527859,60399.0,60398.0,1.57430322]
["bitfinex","BTCUSD",1726364589547,6.3667859,60399.0,60398.0,1.57430322]
["bitfinex","BTCUSD",1726364589776,6.3527859,60399.0,60398.0,1.54118922]
["bitfinex","BTCUSD",1726364590012,6.3667859,60399.0,60398.0,1.44184722]
["bitfinex","BTCUSD",1726364590233,6.3527859,60399.0,60398.0,1.40873322]
["bitfinex","BTCUSD",1726364590441,6.3527859,60399.0,60398.0,1.38716819]
["bitfinex","BTCUSD",1726364590442,6.3667859,60399.0,60398.0,1.38716819]
["bitfinex","BTCUSD",1726364590876,6.3667859,60399.0,60398.0,1.35405419]
["bitfinex","BTCUSD",1726364591084,6.3527859,60399.0,60398.0,1.32094019]
["bitfinex","BTCUSD",1726364591324,6.3527859,60399.0,60398.0,1.28782619]
["bitfinex","BTCUSD",1726364591538,6.3527859,60399.0,60398.0,1.22159819]
["bitfinex","BTCUSD",1726364591768,6.3527859,60399.0,60398.0,1.18848419]
["bitfinex","BTCUSD",1726364592001,6.3387859,60399.0,60398.0,1.07238038]
["bitfinex","BTCUSD",1726364592274,6.31278071,60399.0,60398.0,1.07238038]
["bitfinex","BTCUSD",1726364592499,6.3760934,60399.0,60398.0,1.07238038]
["bitfinex","BTCUSD",1726364592726,6.3760934,60399.0,60398.0,1.03926638]
["bitfinex","BTCUSD",1726364592951,6.3760934,60399.0,60398.0,0.97303838]
["bitfinex","BTCUSD",1726364593199,6.3620934,60399.0,60398.0,0.90681038]
["bitfinex","BTCUSD",1726364593419,6.3760934,60399.0,60398.0,0.90681038]
["bitfinex","BTCUSD",1726364593638,6.34078071,60399.0,60398.0,0.90681038]
["bitfinex","BTCUSD",1726364593933,6.32678071,60399.0,60398.0,0.84058238]
["bitfinex","BTCUSD",1726364594179,6.32678071,60399.0,60398.0,0.74124038]
["bitfinex","BTCUSD",1726364594617,6.34078071,60399.0,60398.0,0.74124038]
["bitfinex","BTCUSD",1726364594836,6.34078071,60399.0,60398.0,0.67501238]
["bitfinex","BTCUSD",1726364595051,6.34078071,60399.0,60398.0,0.64189838]
["bitfinex","BTCUSD",1726364595269,6.34078071,60399.0,60398.0,0.57567038]
["bitfinex","BTCUSD",1726364595486,6.36678678,60399.0,60398.0,0.41587838]
["bitfinex","BTCUSD",1726364595723,1.579999,60398.0,60397.0,3.381358]
["bitfinex","BTCUSD",1726364595943,6.60058971,60398.0,60397.0,3.31513]
["bitfinex","BTCUSD",1726364596606,6.88283817,60398.0,60397.0,3.31513]
["bitfinex","BTCUSD",1726364596823,6.88283817,60398.0,60397.0,3.248902]
["bitfinex","BTCUSD",1726364597041,6.89683817,60398.0,60397.0,3.182674]
["bitfinex","BTCUSD",1726364597257,6.91083817,60398.0,60397.0,3.14956]
["bitfinex","BTCUSD",1726364597499,6.91083817,60398.0,60397.0,3.13593827]
["bitfinex","BTCUSD",1726364597718,6.91083817,60398.0,60397.0,3.10282427]
["bitfinex","BTCUSD",1726364598147,6.91083817,60398.0,60397.0,3.06971027]
["bitfinex","BTCUSD",1726364598363,6.91083817,60398.0,60397.0,3.03659627]
["bitfinex","BTCUSD",1726364598576,6.91083817,60398.0,60397.0,2.97036827]
["bitfinex","BTCUSD",1726364598802,6.91083817,60398.0,60397.0,2.80479827]
["bitfinex","BTCUSD",1726364599285,6.89683817,60398.0,60397.0,2.80479827]
["bitfinex","BTCUSD",1726364599507,6.88283817,60398.0,60397.0,2.80479827]
["bitfinex","BTCUSD",1726364599727,6.91083817,60398.0,60397.0,2.77168427]
["bitfinex","BTCUSD",1726364599947,6.89683817,60398.0,60397.0,2.70545627]
["bitfinex","BTCUSD",1726364600169,6.88283817,60398.0,60397.0,2.63922827]
["bitfinex","BTCUSD",1726364600426,6.91083817,60398.0,60397.0,2.63922827]
["bitfinex","BTCUSD",1726364601923,6.91083817,60398.0,60397.0,2.57300027]
["bitfinex","BTCUSD",1726364602135,6.91083817,60398.0,60397.0,2.53988627]
["bitfinex","BTCUSD",1726364602351,6.91083817,60398.0,60397.0,2.50677227]
["bitfinex","BTCUSD",1726364602812,6.91083817,60398.0,60397.0,2.40743027]
["bitfinex","BTCUSD",1726364603023,6.91083817,60398.0,60397.0,2.34120227]
["bitfinex","BTCUSD",1726364603449,6.91083817,60398.0,60397.0,2.35593995]
["bitfinex","BTCUSD",1726364603665,6.86981717,60398.0,60397.0,2.28182595]
["bitfinex","BTCUSD",1726364605681,6.82481717,60398.0,60397.0,2.07125595]
["bitfinex","BTCUSD",1726364605894,8.47768736,60398.0,60397.0,2.00502795]
["bitfinex","BTCUSD",1726364606107,8.37268736,60398.0,60397.0,1.80068595]
["bitfinex","BTCUSD",1726364606836,8.37268736,60398.0,60397.0,1.76757195]
["bitfinex","BTCUSD",1726364607704,8.37268736,60398.0,60397.0,1.59270195]
["bitfinex","BTCUSD",1726364607705,8.30347319,60398.0,60397.0,1.59270195]
["bitfinex","BTCUSD",1726364607930,8.30347319,60398.0,60397.0,1.46024595]
["bitfinex","BTCUSD",1726364608176,8.30347319,60398.0,60397.0,1.42984727]
["bitfinex","BTCUSD",1726364608383,8.30347319,60398.0,60397.0,1.44458533]
["bitfinex","BTCUSD",1726364608594,8.32081265,60398.0,60397.0,1.44458533]
["bitfinex","BTCUSD",1726364608808,8.32081265,60398.0,60397.0,1.31212933]
["bitfinex","BTCUSD",1726364609027,8.30651365,60398.0,60397.0,1.27901533]
["bitfinex","BTCUSD",1726364609242,8.33252039,60398.0,60397.0,1.27901533]
["bitfinex","BTCUSD",1726364609677,8.33252039,60398.0,60397.0,1.24590133]
["bitfinex","BTCUSD",1726364609891,8.20291939,60398.0,60397.0,0.97544533]
["bitfinex","BTCUSD",1726364610315,8.14091939,60398.0,60397.0,0.91509133]
["bitfinex","BTCUSD",1726364610540,8.06391939,60398.0,60397.0,0.83809133]
["bitfinex","BTCUSD",1726364610759,8.06474239,60398.0,60397.0,0.80497733]
["bitfinex","BTCUSD",1726364610967,8.06474239,60398.0,60397.0,0.77186333]
["bitfinex","BTCUSD",1726364611182,8.06474239,60398.0,60397.0,0.73874933]
["bitfinex","BTCUSD",1726364611396,8.06474239,60398.0,60397.0,0.67252133]
["bitfinex","BTCUSD",1726364611880,8.06474239,60398.0,60397.0,0.60629333]
["bitfinex","BTCUSD",1726364612094,7.96574239,60398.0,60397.0,0.40281933]
["bitfinex","BTCUSD",1726364612308,0.132456,60397.0,60396.0,1.02548127]
["bitfinex","BTCUSD",1726364612539,5.077316,60397.0,60396.0,1.02548127]
["bitfinex","BTCUSD",1726364612750,5.077316,60397.0,60396.0,0.95925127]
["bitfinex","BTCUSD",1726364612988,5.077316,60397.0,60396.0,0.87464433]
["bitfinex","BTCUSD",1726364613478,5.091316,60397.0,60396.0,0.87464433]
["bitfinex","BTCUSD",1726364613709,5.091316,60397.0,60396.0,0.80841433]
["bitfinex","BTCUSD",1726364613938,5.105316,60397.0,60396.0,0.77529933]
["bitfinex","BTCUSD",1726364614173,5.105316,60397.0,60396.0,0.69433127]
["bitfinex","BTCUSD",1726364614646,5.370229,60397.0,60396.0,0.69433127]
["bitfinex","BTCUSD",1726364614864,5.356229,60397.0,60396.0,0.56187127]
["bitfinex","BTCUSD",1726364615091,5.370229,60397.0,60396.0,0.52875627]
["bitfinex","BTCUSD",1726364615316,5.42210371,60397.0,60396.0,0.02019392]
["bitfinex","BTCUSD",1726364615542,1.89684171,60396.0,60395.0,2.55202792]
["bitfinex","BTCUSD",1726364615786,5.1383164,60396.0,60395.0,2.45268292]
["bitfinex","BTCUSD",1726364616013,5.16432364,60396.0,60395.0,2.40119824]
["bitfinex","BTCUSD",1726364616662,5.17832364,60396.0,60395.0,2.40119824]
["bitfinex","BTCUSD",1726364617331,5.17832364,60396.0,60395.0,2.33496824]
["bitfinex","BTCUSD",1726364617781,5.12901095,60396.0,60395.0,2.20250824]
["bitfinex","BTCUSD",1726364617999,5.14301095,60396.0,60395.0,2.16939324]
["bitfinex","BTCUSD",1726364618239,5.14301095,60396.0,60395.0,2.07004824]
["bitfinex","BTCUSD",1726364618915,5.14301095,60396.0,60395.0,1.97070324]
["bitfinex","BTCUSD",1726364619139,5.45436407,60396.0,60395.0,1.90447324]
["bitfinex","BTCUSD",1726364619839,5.45436407,60396.0,60395.0,1.87135824]
["bitfinex","BTCUSD",1726364620942,5.45436407,60396.0,60395.0,1.83824324]
["bitfinex","BTCUSD",1726364621129,5.45436407,60396.0,60395.0,1.80512824]
["bitfinex","BTCUSD",1726364621350,8.46874826,60396.0,60395.0,1.70578324]
["bitfinex","BTCUSD",1726364621781,8.46874826,60396.0,60395.0,1.67266824]
["bitfinex","BTCUSD",1726364622230,8.22386414,60396.0,60395.0,1.63955324]
["bitfinex","BTCUSD",1726364622447,8.45474826,60396.0,60395.0,1.54020824]
["bitfinex","BTCUSD",1726364622887,8.44274102,60396.0,60395.0,1.40857124]
["bitfinex","BTCUSD",1726364623100,8.42883397,60396.0,60395.0,1.37545624]
["bitfinex","BTCUSD",1726364623586,8.44283397,60396.0,60395.0,1.37545624]
["bitfinex","BTCUSD",1726364623835,8.44283397,60396.0,60395.0,1.27611124]
["bitfinex","BTCUSD",1726364624094,8.1838569,60396.0,60395.0,1.19254179]
["bitfinex","BTCUSD",1726364624325,8.1978569,60396.0,60395.0,1.19254179]
["bitfinex","BTCUSD",1726364624768,8.1978569,60396.0,60395.0,1.15942679]
["bitfinex","BTCUSD",1726364624998,8.1578569,60396.0,60395.0,1.05319679]
["bitfinex","BTCUSD",1726364625210,8.1578569,60396.0,60395.0,1.02008179]
["bitfinex","BTCUSD",1726364625932,2.394993,60395.0,60394.0,3.03308782]
["bitfinex","BTCUSD",1726364626183,2.394993,60395.0,60394.0,1.57741482]
["bitfinex","BTCUSD",1726364626184,5.91486933,60395.0,60394.0,1.57741482]
["bitfinex","BTCUSD",1726364626402,2.4961804,60395.0,60394.0,1.14759382]
["bitfinex","BTCUSD",1726364626629,2.4961804,60395.0,60394.0,0.62562182]
["bitfinex","BTCUSD",1726364626864,2.4961804,60395.0,60394.0,0.59250582]
["bitfinex","BTCUSD",1726364627089,6.52047171,60395.0,60394.0,0.34084682]
["bitfinex","BTCUSD",1726364627310,6.09309153,60395.0,60394.0,0.24987982]
["bitfinex","BTCUSD",1726364627692,6.10709153,60395.0,60394.0,0.24987982]
["bitfinex","BTCUSD",1726364627917,2.195019,60394.0,60393.0,3.73743278]
["bitfinex","BTCUSD",1726364628126,6.173623,60394.0,60393.0,3.73743278]
["bitfinex","BTCUSD",1726364628730,6.19963796,60394.0,60393.0,4.02641678]
["bitfinex","BTCUSD",1726364628957,6.19963796,60394.0,60393.0,3.89395278]
["bitfinex","BTCUSD",1726364629183,5.13446596,60394.0,60393.0,3.89395278]
["bitfinex","BTCUSD",1726364629434,5.06968996,60394.0,60393.0,3.89395278]
["bitfinex","BTCUSD",1726364629644,5.08368996,60394.0,60393.0,3.89395278]
["bitfinex","BTCUSD",1726364629864,5.08368996,60394.0,60393.0,3.76148878]
["bitfinex","BTCUSD",1726364630122,5.09768996,60394.0,60393.0,3.72837278]
["bitfinex","BTCUSD",1726364630336,4.53762796,60394.0,60393.0,3.72837278]
["bitfinex","BTCUSD",1726364630555,4.52762696,60394.0,60393.0,3.72837278]
["bitfinex","BTCUSD",1726364631008,4.51362696,60394.0,60393.0,3.59590878]
["bitfinex","BTCUSD",1726364631257,4.52762696,60394.0,60393.0,3.56279278]
["bitfinex","BTCUSD",1726364631481,5.95222754,60394.0,60393.0,3.56279278]
["bitfinex","BTCUSD",1726364631708,5.95222754,60394.0,60393.0,3.52967678]
["bitfinex","BTCUSD",1726364631970,5.93822754,60394.0,60393.0,3.39721278]
["bitfinex","BTCUSD",1726364632183,9.32731047,60394.0,60393.0,3.58181278]
["bitfinex","BTCUSD",1726364632409,9.31331047,60394.0,60393.0,3.58181278]
["bitfinex","BTCUSD",1726364632636,9.32731047,60394.0,60393.0,3.58181278]
["bitfinex","BTCUSD",1726364632868,9.34131047,60394.0,60393.0,3.58181278]
["bitfinex","BTCUSD",1726364633130,9.32731047,60394.0,60393.0,3.51558078]
["bitfinex","BTCUSD",1726364633337,9.34131047,60394.0,60393.0,3.44934878]
["bitfinex","BTCUSD",1726364633570,9.32731047,60394.0,60393.0,3.43289302]
["bitfinex","BTCUSD",1726364633824,9.32731047,60394.0,60393.0,3.39977702]
["bitfinex","BTCUSD",1726364634019,9.32731047,60394.0,60393.0,3.30042902]
["bitfinex","BTCUSD",1726364634276,9.34131047,60394.0,60393.0,3.26731302]
["bitfinex","BTCUSD",1726364634507,9.34131047,60394.0,60393.0,3.08353702]
["bitfinex","BTCUSD",1726364634730,4.48402096,60394.0,60393.0,2.69520502]
["bitfinex","BTCUSD",1726364634977,4.48402096,60394.0,60393.0,2.59585702]
["bitfinex","BTCUSD",1726364635225,4.48402096,60394.0,60390.0,1.51027673]
["bitfinex","BTCUSD",1726364635226,0.123,60393.0,60390.0,1.51027673]
["bitfinex","BTCUSD",1726364635458,0.7745307,60392.0,60391.0,1.46297807]
["bitfinex","BTCUSD",1726364635696,5.8899247,60392.0,60391.0,1.35657807]
["bitfinex","BTCUSD",1726364635930,6.3536777,60392.0,60391.0,1.19098807]
["bitfinex","BTCUSD",1726364636173,6.00981941,60392.0,60391.0,1.19098807]
["bitfinex","BTCUSD",1726364636893,6.00981941,60392.0,60391.0,1.12475207]
["bitfinex","BTCUSD",1726364636894,6.02381941,60392.0,60391.0,1.12475207]
["bitfinex","BTCUSD",1726364637124,6.27475441,60392.0,60391.0,1.02539807]
["bitfinex","BTCUSD",1726364637568,6.27475441,60392.0,60391.0,1.03997173]
["bitfinex","BTCUSD",1726364637797,6.28875441,60392.0,60391.0,1.00685373]
["bitfinex","BTCUSD",1726364638050,6.28875441,60392.0,60391.0,0.97373573]
["bitfinex","BTCUSD",1726364638256,6.27475441,60392.0,60391.0,0.94061773]
["bitfinex","BTCUSD",1726364638491,6.27475441,60392.0,60391.0,0.90749973]
["bitfinex","BTCUSD",1726364638754,6.3147651,60392.0,60391.0,0.84126373]
["bitfinex","BTCUSD",1726364639033,6.3147651,60392.0,60391.0,0.70879173]
["bitfinex","BTCUSD",1726364639034,6.3007651,60392.0,60391.0,0.70879173]
["bitfinex","BTCUSD",1726364639908,8.47364929,60392.0,60391.0,0.54320173]
["bitfinex","BTCUSD",1726364640127,9.31514929,60392.0,60391.0,0.54320173]
["bitfinex","BTCUSD",1726364640577,9.34314929,60392.0,60391.0,0.54320173]
["bitfinex","BTCUSD",1726364640797,8.92404929,60392.0,60391.0,0.47696573]
["bitfinex","BTCUSD",1726364641016,8.92404929,60392.0,60391.0,0.44384773]
["bitfinex","BTCUSD",1726364641265,8.82408559,60392.0,60391.0,0.41072973]
["bitfinex","BTCUSD",1726364641503,8.82408559,60392.0,60391.0,0.11193123]
["bitfinex","BTCUSD",1726364641953,1.84511,60391.0,60390.0,3.32363444]
["bitfinex","BTCUSD",1726364642165,7.02793219,60391.0,60390.0,3.32363444]
["bitfinex","BTCUSD",1726364642832,7.04527165,60391.0,60390.0,3.29051644]
["bitfinex","BTCUSD",1726364643469,7.04527165,60391.0,60390.0,3.22428044]
["bitfinex","BTCUSD",1726364643684,7.04527165,60391.0,60390.0,3.15804444]
["bitfinex","BTCUSD",1726364643912,7.07327165,60391.0,60390.0,3.05869044]
["bitfinex","BTCUSD",1726364644157,7.07327165,60391.0,60390.0,3.02557244]
["bitfinex","BTCUSD",1726364644580,7.05927165,60391.0,60390.0,2.99245444]
["bitfinex","BTCUSD",1726364644789,7.04527165,60391.0,60390.0,2.95933644]
["bitfinex","BTCUSD",1726364645015,7.07327165,60391.0,60390.0,2.85998244]
["bitfinex","BTCUSD",1726364645241,7.07327165,60391.0,60390.0,2.82686444]
["bitfinex","BTCUSD",1726364645242,7.09928242,60391.0,60390.0,2.82686444]
["bitfinex","BTCUSD",1726364645727,7.67748242,60391.0,60390.0,2.79374644]
["bitfinex","BTCUSD",1726364645970,7.74395942,60391.0,60390.0,2.69439244]
["bitfinex","BTCUSD",1726364647931,7.39380442,60391.0,60390.0,2.66127444]
["bitfinex","BTCUSD",1726364648136,7.39380442,60391.0,60390.0,2.62815644]
["bitfinex","BTCUSD",1726364648785,7.39380442,60391.0,60390.0,2.89082044]
["bitfinex","BTCUSD",1726364649045,4.80534423,60391.0,60390.0,3.05720244]
["bitfinex","BTCUSD",1726364649283,4.54040423,60391.0,60390.0,3.05802644]
["bitfinex","BTCUSD",1726364649492,4.54205223,60391.0,60390.0,3.05802644]
["bitfinex","BTCUSD",1726364649704,4.51905223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364650395,4.59105223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364650656,4.60505223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364650884,4.61905223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364651118,4.26311223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364651561,4.27711223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364652064,4.26311223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364652486,4.37711223,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364652695,4.35110146,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364652914,4.33710146,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364653123,4.35110146,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364653583,4.33710146,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364653798,4.32310146,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364654045,6.22108346,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364657300,6.24709093,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364657910,5.77841193,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364658174,6.02300758,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364658862,5.77841193,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364659290,5.76441193,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364659538,5.77841193,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364659803,5.76441193,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364660712,5.77841193,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364662781,5.26407946,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364663224,5.07772746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364664094,3.64896446,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364664786,3.631625,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364666175,3.65763362,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364666387,5.86025162,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364666825,5.55715162,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364667033,5.212543,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364669976,5.23855027,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364671263,5.50349027,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364671478,5.05916527,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364672803,5.033158,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364673038,5.298098,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364674868,5.31543746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364676183,5.3414448,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364682688,5.31543746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364686085,5.34144651,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364686294,6.18093251,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364687181,5.85908451,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364687399,5.50101551,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364690330,4.96370451,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364692910,4.93769546,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364693770,4.71948046,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364694633,4.9891262,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364695519,4.7241862,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364695767,4.45454046,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364695984,3.37477646,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364700049,3.40078351,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364700951,3.15368351,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364706092,3.12767646,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364707044,1.42869446,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364707263,4.48532446,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364708284,4.14335246,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364709131,4.16935988,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364709847,4.21631688,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364710095,4.22176388,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364710335,4.13228688,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364711461,4.15528688,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364711690,4.14128688,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364712624,4.11527946,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364713068,4.14327946,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364713515,4.12927946,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364713963,1.80901746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364714412,1.79501746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364714637,1.76701746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364714870,1.79501746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364715081,1.78101746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364715527,1.79501746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364716026,1.82102256,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364722518,1.79501746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364725881,1.82102269,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364726784,1.80702269,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364726988,1.82102269,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364727451,1.80702269,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364727688,1.82102269,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364730323,1.79802269,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364732754,1.77201746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364734179,1.40707746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364735158,1.56087533,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364735599,1.50707746,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364735847,1.53308086,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364736526,1.51908086,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364737915,1.53308086,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364738117,1.51908086,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364738336,1.53308086,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364738563,1.50508086,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364739041,1.65726838,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364739260,3.15927557,60391.0,60390.0,3.07512819]
["bitfinex","BTCUSD",1726364739483,3.51502535,60391.0,60390.0,2.87562819]
["bitfinex","BTCUSD",1726364739708,3.52902535,60391.0,60390.0,2.87562819]
["bitfinex","BTCUSD",1726364739936,3.47715064,60391.0,60390.0,2.87562819]
["bitfinex","BTCUSD",1726364740183,3.47715064,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364740863,3.49115064,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364741094,3.46315064,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364741302,1.93983064,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364741561,1.92583064,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364741787,5.22826664,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364742011,1.92583064,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364742238,5.48697187,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364742453,5.50097187,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364742705,5.47496847,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364743404,5.73990847,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364743888,5.72590847,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364744347,5.73990847,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364744799,5.72590847,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364745248,5.73990847,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364745510,5.72298347,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364745969,5.74898944,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364746190,5.19361944,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364746857,5.17961944,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364747072,5.15361347,60391.0,60390.0,2.54672819]
["bitfinex","BTCUSD",1726364747286,5.16761347,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364747498,5.15361347,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364747704,5.16761347,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364747936,5.15361347,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364748375,4.92290824,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364749950,4.94891451,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364750154,4.93491451,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364750580,4.94891451,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364750806,4.93491451,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364751226,4.94891451,60391.0,60390.0,5.54672819]
["bitfinex","BTCUSD",1726364751441,4.94891451,60391.0,60390.0,5.44737419]
["bitfinex","BTCUSD",1726364751673,4.94891451,60391.0,60390.0,5.38113819]
["bitfinex","BTCUSD",1726364751903,2.20477351,60391.0,60390.0,5.21554819]
["bitfinex","BTCUSD",1726364752582,2.17876724,60391.0,60390.0,5.21554819]
["bitfinex","BTCUSD",1726364752797,2.17876724,60391.0,60390.0,5.04995819]
["bitfinex","BTCUSD",1726364753261,2.16476724,60391.0,60390.0,5.04995819]
["bitfinex","BTCUSD",1726364753742,2.16476724,60391.0,60390.0,4.98372219]
["bitfinex","BTCUSD",1726364753960,2.16476724,60391.0,60390.0,4.88436819]
["bitfinex","BTCUSD",1726364753961,2.17876724,60391.0,60390.0,4.88436819]
["bitfinex","BTCUSD",1726364754386,2.16476724,60391.0,60390.0,4.88436819]
["bitfinex","BTCUSD",1726364754599,2.17876724,60391.0,60390.0,4.88436819]
["bitfinex","BTCUSD",1726364755103,2.16476724,60391.0,60390.0,4.81813219]
["bitfinex","BTCUSD",1726364755328,2.16476724,60391.0,60390.0,4.75189619]
["bitfinex","BTCUSD",1726364755552,2.17876724,60391.0,60390.0,4.71877819]
["bitfinex","BTCUSD",1726364755770,2.17876724,60391.0,60390.0,4.68566019]
["bitfinex","BTCUSD",1726364755987,2.20477381,60391.0,60390.0,4.61942419]
["bitfinex","BTCUSD",1726364756205,2.20477381,60391.0,60390.0,4.55318819]
["bitfinex","BTCUSD",1726364756419,2.19077381,60391.0,60390.0,4.55318819]
["bitfinex","BTCUSD",1726364757091,2.19077381,60391.0,60390.0,4.52007019]
["bitfinex","BTCUSD",1726364757311,2.19077381,60391.0,60390.0,4.48695219]
["bitfinex","BTCUSD",1726364757312,2.20477381,60391.0,60390.0,4.48695219]
["bitfinex","BTCUSD",1726364757526,2.19077381,60391.0,60390.0,4.48695219]
["bitfinex","BTCUSD",1726364757732,2.17677381,60391.0,60390.0,4.35448019]
["bitfinex","BTCUSD",1726364757954,2.17876724,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364758644,2.16476724,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364759774,2.17876724,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364759988,2.20477372,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364760445,1.93983372,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364761976,1.93983372,60391.0,60390.0,4.56242619]
["bitfinex","BTCUSD",1726364762427,1.58983372,60391.0,60390.0,4.56242619]
["bitfinex","BTCUSD",1726364762631,1.93983372,60391.0,60390.0,4.56242619]
["bitfinex","BTCUSD",1726364763493,1.58983372,60391.0,60390.0,4.56242619]
["bitfinex","BTCUSD",1726364763715,1.93983372,60391.0,60390.0,4.56242619]
["bitfinex","BTCUSD",1726364765042,1.58983372,60391.0,60390.0,4.56242619]
["bitfinex","BTCUSD",1726364765276,1.91683372,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364765488,1.70099564,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364765713,1.50707746,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364766373,1.67498916,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364766803,1.79379894,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364767731,1.62588724,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364768848,1.65189137,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364769566,1.91683137,60391.0,60390.0,4.76002619]
["bitfinex","BTCUSD",1726364771505,1.93983137,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364771732,2.18471723,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364772145,1.93983137,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364772371,2.18468741,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364773096,2.15868328,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364773318,2.40962328,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364773749,2.40961897,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364773962,2.39561897,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364774463,2.17876724,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364776238,2.20477347,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364776471,1.93983347,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364777371,2.20477347,60391.0,60390.0,4.25512619]
["bitfinex","BTCUSD",1726364779387,2.20477347,60391.0,60390.0,4.08953619]
["bitfinex","BTCUSD",1726364779821,2.17677347,60391.0,60390.0,4.08953619]
["bitfinex","BTCUSD",1726364780305,2.20477347,60391.0,60390.0,4.08953619]
["bitfinex","BTCUSD",1726364782522,2.19077347,60391.0,60390.0,3.95706419]
["bitfinex","BTCUSD",1726364782737,2.16476724,60391.0,60390.0,3.95706419]
["bitfinex","BTCUSD",1726364782953,2.17876724,60391.0,60390.0,3.95706419]
["bitfinex","BTCUSD",1726364783378,2.16476724,60391.0,60390.0,3.95706419]
["bitfinex","BTCUSD",1726364783600,2.17876724,60391.0,60390.0,3.95706419]
["bitfinex","BTCUSD",1726364784033,2.17876724,60391.0,60390.0,3.92394619]
["bitfinex","BTCUSD",1726364784237,2.17876724,60391.0,60390.0,3.89082819]
["bitfinex","BTCUSD",1726364784501,2.17876724,60391.0,60390.0,3.79147419]
["bitfinex","BTCUSD",1726364784713,2.17876724,60391.0,60390.0,3.72523819]
["bitfinex","BTCUSD",1726364784928,2.17876724,60391.0,60390.0,3.69212019]
["bitfinex","BTCUSD",1726364785146,2.17876724,60391.0,60390.0,3.62588419]
["bitfinex","BTCUSD",1726364785788,2.17876724,60391.0,60390.0,3.59276619]
["bitfinex","BTCUSD",1726364786000,2.17876724,60391.0,60390.0,3.49341219]
["bitfinex","BTCUSD",1726364786001,2.20477433,60391.0,60390.0,3.49341219]
["bitfinex","BTCUSD",1726364786221,2.19077433,60391.0,60390.0,3.46029419]
["bitfinex","BTCUSD",1726364786834,2.20477433,60391.0,60390.0,3.39405819]
["bitfinex","BTCUSD",1726364787065,2.19077433,60391.0,60390.0,3.36094019]
["bitfinex","BTCUSD",1726364787273,2.19077433,60391.0,60390.0,3.29470419]
["bitfinex","BTCUSD",1726364787488,2.20477433,60391.0,60390.0,3.29470419]
["bitfinex","BTCUSD",1726364787738,2.20477433,60391.0,60390.0,3.26158619]
["bitfinex","BTCUSD",1726364787977,2.20477433,60391.0,60390.0,3.19535019]
["bitfinex","BTCUSD",1726364788203,2.20477433,60391.0,60390.0,3.12911419]
["bitfinex","BTCUSD",1726364788885,2.20477433,60391.0,60390.0,3.09599619]
["bitfinex","BTCUSD",1726364789457,2.20477433,60391.0,60390.0,3.02976019]
["bitfinex","BTCUSD",1726364789695,2.20477433,60391.0,60390.0,2.96352419]
["bitfinex","BTCUSD",1726364789885,2.20477433,60391.0,60390.0,2.94500266]
["bitfinex","BTCUSD",1726364790348,2.20477433,60391.0,60390.0,2.87876666]
["bitfinex","BTCUSD",1726364790599,2.20477433,60391.0,60390.0,2.84564866]
["bitfinex","BTCUSD",1726364790800,2.20477433,60391.0,60390.0,2.81253066]
["bitfinex","BTCUSD",1726364791017,2.20477433,60391.0,60390.0,2.74629466]
["bitfinex","BTCUSD",1726364791475,2.20477433,60391.0,60390.0,2.64694066]
["bitfinex","BTCUSD",1726364791714,1.47102455,60391.0,60390.0,3.31288087]
["bitfinex","BTCUSD",1726364791942,1.77201746,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364792193,1.94002117,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364792424,2.05883095,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364792890,2.04483095,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364793103,2.03083095,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364793355,1.86282724,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364793581,1.87682724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364793793,2.03081174,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364794018,1.92600196,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364794228,1.94000196,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364794457,2.04481174,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364794887,2.07081636,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364795080,2.08481636,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364795514,2.07081636,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364795946,2.08481636,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364796158,1.89082724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364796398,2.04481174,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364796612,2.05881174,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364796803,2.04481174,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364797102,2.05881174,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364797303,2.0587881,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364799000,2.08479278,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364799433,1.91683192,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364799787,1.91683192,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364799788,1.79802214,60391.0,60390.0,3.31370387]
["bitfinex","BTCUSD",1726364802525,1.79802214,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364803154,1.77201746,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364806262,1.79802131,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364806472,1.91683109,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364812932,1.89082724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364814252,1.87682724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364814485,1.89082724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364815635,1.87682724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364816055,1.89082724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364817162,1.86282724,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364817331,1.90283141,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364817551,1.91683141,60391.0,60390.0,3.14246366]
["bitfinex","BTCUSD",1726364822784,1.89082724,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364823439,1.86282724,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364823657,1.89082724,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364824084,1.86282724,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364824553,1.87682724,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364825656,1.86282724,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364825893,1.87682724,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364826126,1.87682724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364826350,1.89082724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364826562,1.87682724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364826777,1.86282724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364827006,1.89082724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364827231,1.87682724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364827467,1.88883159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364827712,1.90283159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364829117,1.91683159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364829345,1.90283159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364829837,1.91683159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364830066,1.88883159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364830278,1.90283159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364830528,1.91683159,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364834789,1.89082724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364837969,1.91683153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364840008,1.90283153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364840221,1.88883153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364841074,1.90283153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364841560,1.91683153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364841984,1.90283153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364842661,1.91683153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364843772,1.90283153,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364844230,1.89082724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364844444,1.87682724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364844662,1.89082724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364845109,1.95728124,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364845325,1.94328124,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364845984,1.95728124,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364847287,1.96928528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364847502,1.95528528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364847730,1.96928528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364847967,1.98328528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364848390,1.96928528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364848604,1.98328528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364849067,1.96928528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364849302,1.98328528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364849523,1.96928528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364849965,1.98328528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364851556,2.22841733,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364851772,1.98328528,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364852216,2.20241329,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364852443,2.13595929,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364852666,1.89082724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364854675,1.89082724,60391.0,60390.0,3.32280387]
["bitfinex","BTCUSD",1726364855108,1.91683155,60391.0,60390.0,3.32280387]
["bitfinex","BTCUSD",1726364855547,1.89082724,60391.0,60390.0,3.32280387]
["bitfinex","BTCUSD",1726364855793,1.91683155,60391.0,60390.0,3.32280387]
["bitfinex","BTCUSD",1726364856694,1.91683155,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364860355,1.79802177,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364860561,1.91683155,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364866190,1.89082724,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364869066,1.91683155,60391.0,60390.0,3.15156366]
["bitfinex","BTCUSD",1726364876845,1.91683155,60391.0,60390.0,2.95976366]
["bitfinex","BTCUSD",1726364880498,1.91683155,60391.0,60390.0,2.45120131]
["bitfinex","BTCUSD",1726364880908,2.08492753,60391.0,60390.0,2.45120131]
["bitfinex","BTCUSD",1726364881127,1.91683155,60391.0,60390.0,2.45120131]
["bitfinex","BTCUSD",1726364882912,1.89082724,60391.0,60390.0,2.45120131]
["bitfinex","BTCUSD",1726364884655,1.89082724,60391.0,60390.0,1.94263896]
["bitfinex","BTCUSD",1726364885782,1.91683159,60391.0,60390.0,1.94263896]
["bitfinex","BTCUSD",1726364887344,1.89082724,60391.0,60390.0,1.94263896]
["bitfinex","BTCUSD",1726364887980,1.89082724,60391.0,60390.0,2.13553896]
["bitfinex","BTCUSD",1726364890022,1.91683164,60391.0,60390.0,2.13553896]
["bitfinex","BTCUSD",1726364895546,1.91683164,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364896938,1.99942164,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364898348,1.88061186,60391.0,60390.0,1.79821682]
["bitfinex","BTCUSD",1726364898575,1.99942164,60391.0,60390.0,1.79821682]
["bitfinex","BTCUSD",1726364898813,1.99942164,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364899258,1.98542164,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364899476,1.88883164,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364899688,1.91683164,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364902499,2.06620421,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364902932,2.04019946,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364903828,2.04019006,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364904466,2.12278006,60391.0,60390.0,1.62697661]
["bitfinex","BTCUSD",1726364904943,1.97341724,60391.0,60390.0,1.59391865]
["bitfinex","BTCUSD",1726364905162,2.12278006,60391.0,60390.0,1.59391865]
["bitfinex","BTCUSD",1726364905583,1.97341724,60391.0,60390.0,1.59391865]
["bitfinex","BTCUSD",1726364906240,1.99941956,60391.0,60390.0,1.59391865]
["bitfinex","BTCUSD",1726364909510,1.99941956,60391.0,60390.0,1.76515886]
["bitfinex","BTCUSD",1726364909993,1.99941956,60391.0,60390.0,1.59391865]
["bitfinex","BTCUSD",1726364915015,1.99941956,60391.0,60390.0,1.0853563]
["bitfinex","BTCUSD",1726364915500,1.99941956,60391.0,60390.0,1.07075983]
["bitfinex","BTCUSD",1726364917508,1.97341724,60391.0,60390.0,1.07075983]
["bitfinex","BTCUSD",1726364917974,1.99941858,60391.0,60390.0,1.07075983]
["bitfinex","BTCUSD",1726364918180,1.99941858,60391.0,60390.0,0.56219748]
["bitfinex","BTCUSD",1726364919871,2.42591858,60391.0,60390.0,0.56219748]
["bitfinex","BTCUSD",1726364921182,2.42591858,60391.0,60390.0,0.05363513]
["bitfinex","BTCUSD",1726364922701,2.39991724,60391.0,60390.0,0.05363513]
["bitfinex","BTCUSD",1726364923421,2.42591863,60391.0,60390.0,0.05363513]
["bitfinex","BTCUSD",1726364924715,2.42591863,60391.0,60390.0,0.06804308]
["bitfinex","BTCUSD",1726364926295,2.39991724,60391.0,60390.0,0.06804308]
["bitfinex","BTCUSD",1726364927398,2.42591858,60391.0,60390.0,0.06804308]
["bitfinex","BTCUSD",1726364927949,1.99941858,60391.0,60390.0,0.06804308]
["bitfinex","BTCUSD",1726364930802,1.8806088,60391.0,60390.0,0.06804308]
["bitfinex","BTCUSD",1726364933112,2.3071088,60391.0,60390.0,0.06804308]
["bitfinex","BTCUSD",1726364934302,2.3071088,60391.0,60390.0,0.06886608]
["bitfinex","BTCUSD",1726364934483,2.28110746,60391.0,60390.0,0.06886608]
["bitfinex","BTCUSD",1726364937798,2.307109,60391.0,60390.0,0.06886608]
["bitfinex","BTCUSD",1726364939416,2.307109,60391.0,60390.0,0.20233861]
["bitfinex","BTCUSD",1726364942855,2.28110746,60391.0,60390.0,0.20233861]
["bitfinex","BTCUSD",1726364945988,2.28110746,60391.0,60390.0,0.18793066]
["bitfinex","BTCUSD",1726364947274,2.28110746,60391.0,60390.0,0.05445813]
["bitfinex","BTCUSD",1726364950234,2.307109,60391.0,60390.0,0.05445813]
["bitfinex","BTCUSD",1726364952683,2.28110746,60391.0,60390.0,0.05445813]
["bitfinex","BTCUSD",1726364954903,2.54604746,60391.0,60390.0,0.05445813]
["bitfinex","BTCUSD",1726364955144,2.54604746,60391.0,60390.0,0.000823]
["bitfinex","BTCUSD",1726364955558,2.54604746,60391.0,60390.0,0.01524694]
["bitfinex","BTCUSD",1726364956004,2.54604746,60391.0,60389.0,3.4999]
["bitfinex","BTCUSD",1726364956005,1.192248,60390.0,60389.0,3.00658459]
["bitfinex","BTCUSD",1726364956244,1.192248,60390.0,60389.0,3.02281152]
["bitfinex","BTCUSD",1726364956469,1.292248,60390.0,60389.0,3.02281152]
["bitfinex","BTCUSD",1726364958038,1.306248,60390.0,60389.0,3.02281152]
["bitfinex","BTCUSD",1726364958707,1.320248,60390.0,60389.0,3.02281152]
["bitfinex","BTCUSD",1726364959614,1.585192,60390.0,60389.0,2.51424917]
["bitfinex","BTCUSD",1726364960063,1.61119365,60390.0,60389.0,2.51424917]
["bitfinex","BTCUSD",1726364961394,1.61119365,60390.0,60389.0,2.41489217]
["bitfinex","BTCUSD",1726364962789,1.585192,60390.0,60389.0,2.41489217]
["bitfinex","BTCUSD",1726364964752,1.585192,60390.0,60389.0,2.58613238]
["bitfinex","BTCUSD",1726364965028,1.585192,60390.0,60389.0,2.76703238]
["bitfinex","BTCUSD",1726364967091,1.585192,60390.0,60389.0,2.59579217]
["bitfinex","BTCUSD",1726364969326,1.585192,60390.0,60389.0,2.91549217]
["bitfinex","BTCUSD",1726364970201,1.61119366,60390.0,60389.0,2.91549217]
["bitfinex","BTCUSD",1726364971140,1.61119366,60390.0,60389.0,2.91631517]
["bitfinex","BTCUSD",1726364971396,0.71800766,60390.0,60389.0,2.91631517]
["bitfinex","BTCUSD",1726364971647,0.79264772,60390.0,60389.0,3.08955538]
["bitfinex","BTCUSD",1726364971885,0.45306366,60390.0,60389.0,3.08955538]
["bitfinex","BTCUSD",1726364972100,0.71800766,60390.0,60389.0,3.08955538]
["bitfinex","BTCUSD",1726364972543,0.17411966,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364972804,0.45006366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364973024,0.43606366,60390.0,60389.0,3.14955538]
["bitfinex","BTCUSD",1726364973271,0.43606366,60390.0,60389.0,3.11955538]
["bitfinex","BTCUSD",1726364973484,0.43906366,60390.0,60389.0,3.14955538]
["bitfinex","BTCUSD",1726364973983,0.42506366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364974195,0.44406366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364974414,0.54406366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364974626,0.53606366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364975058,0.54406366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364975515,0.53306366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364975744,0.54406366,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364977347,0.54342838,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364980305,0.80837238,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364980525,0.78237072,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364982783,0.80836684,60390.0,60389.0,3.17955538]
["bitfinex","BTCUSD",1726364994096,1.07331084,60390.0,60389.0,2.64099303]
["bitfinex","BTCUSD",1726364994342,1.07331084,60390.0,60389.0,2.61099303]
["bitfinex","BTCUSD",1726364996486,1.07331084,60390.0,60389.0,1.5489507]
["bitfinex","BTCUSD",1726364996729,1.07331084,60390.0,60389.0,1.01792754]
["bitfinex","BTCUSD",1726364997016,1.07331084,60390.0,60389.0,0.75241596]
["bitfinex","BTCUSD",1726364997260,1.07331084,60390.0,60389.0,0.5360941]
["bitfinex","BTCUSD",1726364997689,1.07331084,60390.0,60389.0,0.22007202]
["bitfinex","BTCUSD",1726364998365,1.04731472,60390.0,60389.0,0.22007202]
["bitfinex","BTCUSD",1726364999464,1.04731472,60390.0,60388.0,3.0078]
["bitfinex","BTCUSD",1726364999465,0.894844,60389.0,60388.0,3.0078]
["bitfinex","BTCUSD",1726365000099,0.894844,60389.0,60388.0,3.3097]
["bitfinex","BTCUSD",1726365000321,1.027318,60389.0,60388.0,3.3097]
["bitfinex","BTCUSD",1726365000750,1.027318,60389.0,60388.0,2.51316525]
["bitfinex","BTCUSD",1726365000751,1.037318,60389.0,60388.0,2.51316525]
["bitfinex","BTCUSD",1726365000958,5.193419,60389.0,60388.0,2.51316525]
["bitfinex","BTCUSD",1726365001184,5.5421841,60389.0,60388.0,2.39591513]
["bitfinex","BTCUSD",1726365001415,4.7520041,60389.0,60388.0,2.56715534]
["bitfinex","BTCUSD",1726365001649,4.7590041,60389.0,60388.0,2.56715534]
["bitfinex","BTCUSD",1726365001879,4.1607971,60389.0,60388.0,2.56715534]
["bitfinex","BTCUSD",1726365002093,1.5375011,60389.0,60388.0,2.75185534]
["bitfinex","BTCUSD",1726365002322,1.5375011,60389.0,60388.0,2.78185534]
["bitfinex","BTCUSD",1726365002573,1.5375011,60389.0,60388.0,2.81185534]
["bitfinex","BTCUSD",1726365002777,1.511504,60389.0,60388.0,2.81185534]
["bitfinex","BTCUSD",1726365006557,1.511504,60389.0,60388.0,2.81267834]
["bitfinex","BTCUSD",1726365007226,1.511504,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365007458,1.53750017,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365008153,1.53050017,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365008399,1.52750017,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365008861,1.52950017,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365009082,1.53350017,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365009537,1.54050017,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365010877,1.27555217,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365011144,0.65659617,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365012776,0.517422,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365013006,0.7037,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365018064,0.517422,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365018307,0.627523,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365018985,0.629169,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365019859,0.121646,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365020157,0.18011561,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365020585,0.28011561,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365021942,0.04764161,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365022378,0.021646,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365025490,0.04764038,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365025714,0.28011438,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365031070,0.04764038,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365031502,0.28011438,60389.0,60388.0,2.8260175]
["bitfinex","BTCUSD",1726365031736,0.28011438,60389.0,60388.0,2.82171658]
["bitfinex","BTCUSD",1726365031959,0.25412,60389.0,60388.0,2.82171658]
["bitfinex","BTCUSD",1726365034500,0.021646,60389.0,60388.0,2.82171658]
["bitfinex","BTCUSD",1726365034723,0.121646,60389.0,60388.0,2.82171658]
["bitfinex","BTCUSD",1726365035368,0.04764008,60389.0,60388.0,2.84471658]
["bitfinex","BTCUSD",1726365036458,0.021646,60389.0,60388.0,2.84471658]
["bitfinex","BTCUSD",1726365039714,0.04763909,60389.0,60388.0,2.36431893]
["bitfinex","BTCUSD",1726365039959,0.04763909,60389.0,60388.0,2.15145423]
["bitfinex","BTCUSD",1726365040179,0.28011309,60389.0,60388.0,2.15145423]
["bitfinex","BTCUSD",1726365040412,0.14763909,60389.0,60388.0,2.15145423]
["bitfinex","BTCUSD",1726365040643,0.28011309,60389.0,60388.0,2.15145423]
["bitfinex","BTCUSD",1726365041342,0.25412,60389.0,60388.0,2.15145423]
["bitfinex","BTCUSD",1726365041610,0.121646,60389.0,60388.0,2.15145423]
["bitfinex","BTCUSD",1726365041865,0.021646,60389.0,60388.0,2.33215423]
["bitfinex","BTCUSD",1726365043924,0.15412,60389.0,60388.0,2.33215423]
["bitfinex","BTCUSD",1726365044151,0.25412,60389.0,60388.0,2.33215423]
["bitfinex","BTCUSD",1726365044831,0.121646,60389.0,60388.0,2.33215423]
["bitfinex","BTCUSD",1726365045293,0.021646,60389.0,60388.0,2.33215423]
["bitfinex","BTCUSD",1726365053656,0.15412,60389.0,60388.0,2.33215423]
["bitfinex","BTCUSD",1726365053885,0.25412,60389.0,60388.0,2.33215423]
["bitfinex","BTCUSD",1726365058100,0.000823,60405.0,60403.0,0.03]
["bitfinex","BTCUSD",1726365058343,0.000823,60405.0,60404.0,0.083]
["bitfinex","BTCUSD",1726365058583,0.000823,60405.0,60404.0,0.09199965]
["bitfinex","BTCUSD",1726365058819,0.000823,60405.0,60404.0,0.0953096]
["bitfinex","BTCUSD",1726365059290,0.014823,60405.0,60404.0,0.0953096]
["bitfinex","BTCUSD",1726365059527,0.014823,60405.0,60404.0,0.09199965]
["bitfinex","BTCUSD",1726365059774,0.000823,60405.0,60404.0,0.09199965]
["bitfinex","BTCUSD",1726365060026,0.000823,60405.0,60404.0,0.09799965]
["bitfinex","BTCUSD",1726365060027,0.002823,60405.0,60404.0,0.09799965]
["bitfinex","BTCUSD",1726365060256,0.001823,60405.0,60404.0,0.09399965]
["bitfinex","BTCUSD",1726365060486,0.000823,60405.0,60404.0,0.09599965]
["bitfinex","BTCUSD",1726365060717,0.002823,60405.0,60404.0,0.09599965]
["bitfinex","BTCUSD",1726365061006,0.002823,60405.0,60404.0,0.09799965]
["bitfinex","BTCUSD",1726365061233,0.002823,60405.0,60404.0,0.45080966]
["bitfinex","BTCUSD",1726365061729,0.002823,60405.0,60404.0,0.63980966]
["bitfinex","BTCUSD",1726365062194,0.001823,60405.0,60404.0,0.63980966]
["bitfinex","BTCUSD",1726365062446,0.000823,60405.0,60404.0,0.63580966]
["bitfinex","BTCUSD",1726365062669,0.000823,60405.0,60404.0,0.65180966]
["bitfinex","BTCUSD",1726365062670,0.001823,60405.0,60404.0,0.65180966]
["bitfinex","BTCUSD",1726365063330,0.09054775,60408.0,60407.0,0.4345]
["bitfinex","BTCUSD",1726365063568,0.005824,60411.0,60410.0,0.083]
["bitfinex","BTCUSD",1726365063795,0.005824,60411.0,60410.0,0.08630951]
["bitfinex","BTCUSD",1726365064009,0.005824,60411.0,60410.0,0.08830951]
["bitfinex","BTCUSD",1726365064225,0.005824,60411.0,60410.0,0.09725407]
["bitfinex","BTCUSD",1726365065403,0.005824,60411.0,60410.0,0.09525407]
["bitfinex","BTCUSD",1726365065850,0.005824,60411.0,60410.0,0.09625407]
["bitfinex","BTCUSD",1726365066286,0.006824,60411.0,60410.0,0.10325407]
["bitfinex","BTCUSD",1726365066730,0.007824,60411.0,60410.0,0.10425407]
["bitfinex","BTCUSD",1726365067388,0.007824,60411.0,60410.0,0.10225407]
["bitfinex","BTCUSD",1726365067597,0.007824,60411.0,60410.0,0.10425407]
["bitfinex","BTCUSD",1726365070532,0.007824,60411.0,60410.0,0.10094456]
["bitfinex","BTCUSD",1726365072308,0.007824,60411.0,60410.0,0.09894456]
["bitfinex","BTCUSD",1726365072812,0.007824,60411.0,60410.0,0.10094456]
["bitfinex","BTCUSD",1726365074304,0.14025,60411.0,60410.0,0.09994456]
["bitfinex","BTCUSD",1726365074524,0.24025,60411.0,60410.0,0.12894456]
["bitfinex","BTCUSD",1726365076084,0.505102,60411.0,60410.0,0.09994456]
["bitfinex","BTCUSD",1726365081267,0.497284,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365081720,0.76214,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365082417,1.026996,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365082649,1.222696,60410.0,60409.0,1.86308631]
["bitfinex","BTCUSD",1726365083091,1.539596,60410.0,60409.0,1.86308631]
["bitfinex","BTCUSD",1726365083312,1.539596,60410.0,60409.0,1.87008631]
["bitfinex","BTCUSD",1726365083313,2.770326,60410.0,60409.0,1.87008631]
["bitfinex","BTCUSD",1726365083953,2.769326,60410.0,60409.0,1.86808631]
["bitfinex","BTCUSD",1726365084180,2.769326,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365084384,2.776326,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365084834,2.769326,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365085040,2.783326,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365085451,2.782326,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365085684,2.792326,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365086124,2.782326,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365086342,2.768326,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365086557,2.785326,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365086794,2.785326,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365087034,1.569596,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365087239,3.219574,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365087903,3.198574,60410.0,60409.0,1.86108631]
["bitfinex","BTCUSD",1726365088165,3.212574,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365088623,3.202574,60410.0,60409.0,1.86208631]
["bitfinex","BTCUSD",1726365088864,3.212574,60410.0,60409.0,1.87095653]
["bitfinex","BTCUSD",1726365089293,3.202574,60410.0,60409.0,1.87095653]
["bitfinex","BTCUSD",1726365089713,3.212574,60410.0,60409.0,1.87095653]
["bitfinex","BTCUSD",1726365090157,3.212574,60410.0,60409.0,1.87260253]
["bitfinex","BTCUSD",1726365092522,3.158468,60410.0,60409.0,1.87260253]
["bitfinex","BTCUSD",1726365093191,2.117839,60410.0,60409.0,1.87260253]
["bitfinex","BTCUSD",1726365098228,2.117839,60410.0,60409.0,1.60765785]
["bitfinex","BTCUSD",1726365100207,2.117839,60410.0,60409.0,1.58996587]
["bitfinex","BTCUSD",1726365103746,1.245696,60410.0,60409.0,1.58996587]
["bitfinex","BTCUSD",1726365103988,2.788345,60410.0,60409.0,1.58996587]
["bitfinex","BTCUSD",1726365104677,2.015709,60410.0,60409.0,1.58996587]
["bitfinex","BTCUSD",1726365104894,1.438593,60410.0,60409.0,1.58996587]
["bitfinex","BTCUSD",1726365105332,1.405996,60410.0,60409.0,1.58996587]
["bitfinex","BTCUSD",1726365109696,1.391277,60410.0,60409.0,1.58996587]
["bitfinex","BTCUSD",1726365110612,1.391277,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365113039,1.3921,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365114648,1.40943708,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365117897,1.39943708,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365118102,1.40943708,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365118589,1.39943708,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365119067,1.40843708,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365119282,1.39443708,60410.0,60409.0,1.39025712]
["bitfinex","BTCUSD",1726365119929,1.40643708,60410.0,60409.0,1.39125712]
["bitfinex","BTCUSD",1726365120650,1.40643708,60410.0,60409.0,1.39362912]
["bitfinex","BTCUSD",1726365121937,1.19885208,60410.0,60409.0,1.39362912]
["bitfinex","BTCUSD",1726365122151,1.06615608,60410.0,60409.0,1.39362912]
["bitfinex","BTCUSD",1726365123127,1.06615608,60410.0,60409.0,1.39262912]
["bitfinex","BTCUSD",1726365123128,1.05415608,60410.0,60409.0,1.39262912]
["bitfinex","BTCUSD",1726365123559,1.05915608,60410.0,60409.0,1.39362912]
["bitfinex","BTCUSD",1726365123782,1.05415608,60410.0,60409.0,1.39262912]
["bitfinex","BTCUSD",1726365124024,1.04615608,60410.0,60409.0,1.39262912]
["bitfinex","BTCUSD",1726365124247,1.05515608,60410.0,60409.0,1.39262912]
["bitfinex","BTCUSD",1726365125116,1.04615608,60410.0,60409.0,1.39262912]
["bitfinex","BTCUSD",1726365125320,1.04615608,60410.0,60409.0,1.39362912]
["bitfinex","BTCUSD",1726365131378,0.01916008,60410.0,60409.0,1.73312912]
["bitfinex","BTCUSD",1726365131620,0.01916008,60410.0,60409.0,1.92312912]
["bitfinex","BTCUSD",1726365133456,0.01916008,60410.0,60409.0,1.92512912]
["bitfinex","BTCUSD",1726365138534,0.01916008,60410.0,60409.0,1.95412912]
["bitfinex","BTCUSD",1726365139891,0.01816008,60410.0,60409.0,1.95412912]
["bitfinex","BTCUSD",1726365140110,0.01916008,60410.0,60409.0,1.95412912]
["bitfinex","BTCUSD",1726365140324,0.01916008,60410.0,60409.0,1.95312912]
["bitfinex","BTCUSD",1726365140539,0.01816008,60410.0,60409.0,1.95412912]
["bitfinex","BTCUSD",1726365140772,0.005824,60411.0,60410.0,0.5692]
["bitfinex","BTCUSD",1726365141191,0.005824,60411.0,60410.0,0.57807559]
["bitfinex","BTCUSD",1726365141438,0.005824,60411.0,60410.0,0.57707559]
["bitfinex","BTCUSD",1726365141862,0.006824,60411.0,60410.0,0.58407559]
["bitfinex","BTCUSD",1726365142080,0.006824,60411.0,60410.0,0.58707559]
["bitfinex","BTCUSD",1726365142282,0.007824,60411.0,60410.0,0.58707559]
["bitfinex","BTCUSD",1726365156453,0.000824,60413.0,60412.0,0.052]
["bitfinex","BTCUSD",1726365156715,0.000824,60413.0,60412.0,0.5682]
["bitfinex","BTCUSD",1726365156915,0.000824,60413.0,60412.0,0.57702186]
["bitfinex","BTCUSD",1726365157643,0.002824,60413.0,60412.0,0.58802186]
["bitfinex","BTCUSD",1726365158735,0.002824,60413.0,60412.0,0.55902186]
["bitfinex","BTCUSD",1726365158951,0.002824,60413.0,60412.0,0.58802186]
["bitfinex","BTCUSD",1726365162483,0.002824,60413.0,60412.0,0.04882186]
["bitfinex","BTCUSD",1726365164002,0.002824,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365168466,0.135245,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365168686,0.235245,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365169817,0.500088,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365174204,0.235245,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365174627,0.500088,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365180454,0.500088,60413.0,60412.0,0.12110824]
["bitfinex","BTCUSD",1726365183117,0.500088,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365183325,0.500088,60413.0,60412.0,0.12120734]
["bitfinex","BTCUSD",1726365183811,0.500088,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365184447,0.764931,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365185081,0.764931,60413.0,60412.0,0.04282186]
["bitfinex","BTCUSD",1726365185312,0.764931,60413.0,60412.0,0.07182186]
["bitfinex","BTCUSD",1726365186803,0.764931,60413.0,60412.0,0.01982186]
["bitfinex","BTCUSD",1726365186804,1.029774,60413.0,60412.0,0.01982186]
["bitfinex","BTCUSD",1726365199769,0.002824,60413.0,60412.0,0.09219871]
["bitfinex","BTCUSD",1726365200005,0.235245,60413.0,60412.0,0.29557698]
["bitfinex","BTCUSD",1726365200232,0.102824,60413.0,60412.0,0.11684785]
["bitfinex","BTCUSD",1726365200471,0.102824,60413.0,60412.0,0.09217721]
["bitfinex","BTCUSD",1726365200716,0.264794,60425.0,60414.0,0.023]
["bitfinex","BTCUSD",1726365200928,0.132404,60421.0,60414.0,0.07235139]
["bitfinex","BTCUSD",1726365201145,0.132404,60421.0,60413.0,0.5097]
["bitfinex","BTCUSD",1726365201146,0.132404,60421.0,60416.0,0.023]
["bitfinex","BTCUSD",1726365201384,0.132404,60421.0,60414.0,0.023]
["bitfinex","BTCUSD",1726365201602,0.132404,60421.0,60415.0,0.00882493]
["bitfinex","BTCUSD",1726365201819,0.132404,60421.0,60416.0,0.023]
["bitfinex","BTCUSD",1726365202040,0.132413,60417.0,60414.0,0.023]
["bitfinex","BTCUSD",1726365202269,0.132413,60417.0,60413.0,0.07235408]
["bitfinex","BTCUSD",1726365202493,0.132413,60417.0,60413.0,0.023]
["bitfinex","BTCUSD",1726365202972,0.1,60416.0,60414.0,0.006]
["bitfinex","BTCUSD",1726365203171,0.2374332,60419.0,60415.0,0.023]
["bitfinex","BTCUSD",1726365203433,0.2384332,60419.0,60415.0,0.023]
["bitfinex","BTCUSD",1726365203892,0.2364332,60419.0,60415.0,0.023]
["bitfinex","BTCUSD",1726365204104,0.001,60416.0,60415.0,0.023]
["bitfinex","BTCUSD",1726365204534,0.2364332,60419.0,60415.0,0.023]
["bitfinex","BTCUSD",1726365204777,0.2384332,60419.0,60415.0,0.035]
["bitfinex","BTCUSD",1726365206227,0.2392562,60419.0,60415.0,0.035]
["bitfinex","BTCUSD",1726365206474,0.2392562,60419.0,60415.0,0.029]
["bitfinex","BTCUSD",1726365206475,0.13241,60418.0,60415.0,0.029]
["bitfinex","BTCUSD",1726365206667,0.1,60417.0,60415.0,0.029]
["bitfinex","BTCUSD",1726365206881,0.001,60416.0,60415.0,0.038]
["bitfinex","BTCUSD",1726365207096,0.001,60416.0,60415.0,0.029]
["bitfinex","BTCUSD",1726365207301,0.001,60416.0,60415.0,0.03182493]
["bitfinex","BTCUSD",1726365207510,0.001,60416.0,60415.0,0.04282493]
["bitfinex","BTCUSD",1726365207752,0.1,60417.0,60415.0,0.03682493]
["bitfinex","BTCUSD",1726365207965,0.1,60417.0,60415.0,0.04082493]
["bitfinex","BTCUSD",1726365208178,0.001,60416.0,60415.0,0.04082493]
["bitfinex","BTCUSD",1726365209470,0.002,60416.0,60415.0,0.04582493]
["bitfinex","BTCUSD",1726365210176,0.001,60416.0,60415.0,0.03682493]
["bitfinex","BTCUSD",1726365210416,0.498245,60416.0,60415.0,0.01382493]
["bitfinex","BTCUSD",1726365210631,0.498245,60416.0,60415.0,0.02182493]
["bitfinex","BTCUSD",1726365210857,0.498245,60416.0,60415.0,0.01382493]
["bitfinex","BTCUSD",1726365211288,0.499245,60416.0,60415.0,0.02282493]
["bitfinex","BTCUSD",1726365215886,0.764075,60416.0,60415.0,0.02282493]
["bitfinex","BTCUSD",1726365219086,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365220978,0.499245,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365221201,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365229400,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365229604,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365231531,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365243001,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365243438,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365246237,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365253290,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365254379,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365255029,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365256344,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365256836,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365257479,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365257901,0.764075,60416.0,60415.0,0.21367093]
["bitfinex","BTCUSD",1726365262517,0.764075,60416.0,60415.0,0.53227093]
["bitfinex","BTCUSD",1726365262955,0.764075,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365263404,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365279722,1.217005,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365280475,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365280689,1.293735,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365280905,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365282027,1.293735,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365282263,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365288816,1.293735,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365289436,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365290344,1.293735,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365290773,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365291467,1.293735,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365291915,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365292332,1.293735,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365296498,1.028905,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365297143,1.293735,60416.0,60415.0,0.02447093]
["bitfinex","BTCUSD",1726365308115,0.926919,60415.0,60414.0,1.3797409]
["bitfinex","BTCUSD",1726365308341,1.028919,60415.0,60414.0,1.3797409]
["bitfinex","BTCUSD",1726365308554,1.209919,60415.0,60414.0,1.3797409]
["bitfinex","BTCUSD",1726365309490,1.476753,60415.0,60414.0,1.3927409]
["bitfinex","BTCUSD",1726365309712,1.474753,60415.0,60414.0,1.3927409]
["bitfinex","BTCUSD",1726365309936,1.292753,60415.0,60414.0,1.3887409]
["bitfinex","BTCUSD",1726365310153,1.293753,60415.0,60414.0,1.3927409]
["bitfinex","BTCUSD",1726365310376,1.292753,60415.0,60414.0,1.3837409]
["bitfinex","BTCUSD",1726365310627,1.292753,60415.0,60414.0,1.3887409]
["bitfinex","BTCUSD",1726365310854,1.027919,60415.0,60414.0,1.7109409]
["bitfinex","BTCUSD",1726365312070,1.027919,60415.0,60414.0,1.7125869]
["bitfinex","BTCUSD",1726365312310,1.027919,60415.0,60414.0,1.9047869]
["bitfinex","BTCUSD",1726365315859,1.027919,60415.0,60414.0,1.91449906]
["bitfinex","BTCUSD",1726365319871,1.026919,60415.0,60414.0,1.90549906]
["bitfinex","BTCUSD",1726365322502,1.027919,60415.0,60414.0,1.90549906]
["bitfinex","BTCUSD",1726365323558,1.028742,60415.0,60414.0,1.90549906]
["bitfinex","BTCUSD",1726365325128,1.028742,60415.0,60414.0,1.89321635]
["bitfinex","BTCUSD",1726365326206,1.027742,60415.0,60414.0,1.89321635]
["bitfinex","BTCUSD",1726365328724,1.027742,60415.0,60414.0,1.70101635]
["bitfinex","BTCUSD",1726365336246,1.027742,60415.0,60414.0,1.75047122]
["bitfinex","BTCUSD",1726365336468,1.027742,60415.0,60414.0,1.70101635]
["bitfinex","BTCUSD",1726365338504,1.027742,60415.0,60414.0,1.89531635]
["bitfinex","BTCUSD",1726365340011,1.027742,60415.0,60414.0,1.94477122]
["bitfinex","BTCUSD",1726365340213,1.027742,60415.0,60414.0,1.89531635]
["bitfinex","BTCUSD",1726365341108,1.027742,60415.0,60414.0,1.94477122]
["bitfinex","BTCUSD",1726365341349,1.027742,60415.0,60414.0,1.89531635]
["bitfinex","BTCUSD",1726365341545,1.027742,60415.0,60414.0,1.94476779]
["bitfinex","BTCUSD",1726365342769,1.027742,60415.0,60414.0,1.85422513]
["bitfinex","BTCUSD",1726365343230,1.027742,60415.0,60414.0,1.90367657]
["bitfinex","BTCUSD",1726365343463,1.027742,60415.0,60414.0,1.85422513]
["bitfinex","BTCUSD",1726365343952,1.027742,60415.0,60414.0,1.90367657]
["bitfinex","BTCUSD",1726365345352,1.027742,60415.0,60414.0,1.90367346]
["bitfinex","BTCUSD",1726365351725,1.027742,60415.0,60414.0,1.85422513]
["bitfinex","BTCUSD",1726365355128,1.027742,60415.0,60414.0,1.90367346]
["bitfinex","BTCUSD",1726365355334,1.027742,60415.0,60414.0,1.85422513]
["bitfinex","BTCUSD",1726365355548,1.027742,60415.0,60414.0,1.90367346]
["bitfinex","BTCUSD",1726365355787,1.027742,60415.0,60414.0,1.85422513]
["bitfinex","BTCUSD",1726365356181,1.027742,60415.0,60414.0,1.90368882]
["bitfinex","BTCUSD",1726365357594,1.027742,60415.0,60414.0,1.65992513]
["bitfinex","BTCUSD",1726365357831,1.027742,60415.0,60414.0,1.70939815]
["bitfinex","BTCUSD",1726365358049,1.027742,60415.0,60414.0,1.65992513]
["bitfinex","BTCUSD",1726365358272,1.05372204,60415.0,60414.0,1.70939815]
["bitfinex","BTCUSD",1726365360718,1.05372204,60415.0,60414.0,1.65992513]
["bitfinex","BTCUSD",1726365360956,1.05372204,60415.0,60414.0,1.70939646]
["bitfinex","BTCUSD",1726365362531,1.05372204,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365362966,1.05372204,60415.0,60414.0,1.38719646]
["bitfinex","BTCUSD",1726365363823,1.05372204,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365364528,1.05372204,60415.0,60414.0,1.38719646]
["bitfinex","BTCUSD",1726365365614,1.05372204,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365365793,1.05372204,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365366037,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365366485,1.027742,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365366694,1.028742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365367116,1.029742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365369505,1.05572204,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365372788,1.029742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365372994,1.027742,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365373439,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365374719,1.027742,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365374987,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365375833,1.05372208,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365376513,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365379418,1.05372208,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365382828,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365384399,1.027742,60415.0,60414.0,1.38920081]
["bitfinex","BTCUSD",1726365385585,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365385806,1.027742,60415.0,60414.0,1.38920081]
["bitfinex","BTCUSD",1726365386013,1.05372208,60415.0,60414.0,1.38920081]
["bitfinex","BTCUSD",1726365386497,1.027742,60415.0,60414.0,1.38920081]
["bitfinex","BTCUSD",1726365386712,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365386929,1.027742,60415.0,60414.0,1.38920081]
["bitfinex","BTCUSD",1726365387359,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365387576,1.027742,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365388018,1.027742,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365388265,1.027742,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365389219,1.05372207,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365389435,1.05372207,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365389854,1.05372207,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365390753,1.05372207,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365390978,1.05372207,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365391213,1.05372207,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365391441,1.05372207,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365391866,1.05372207,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365392138,1.05372207,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365392548,1.05372207,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365394181,1.05372207,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365394402,1.05372207,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365394822,1.05372207,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365395042,1.05372207,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365395465,1.31855607,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365397007,1.31855607,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365397448,1.31855607,60415.0,60414.0,1.38920027]
["bitfinex","BTCUSD",1726365399981,1.31855607,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365400211,1.31855607,60415.0,60414.0,1.38719199]
["bitfinex","BTCUSD",1726365400434,1.31955607,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365400899,1.31855607,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365401134,1.31955607,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365401650,1.32055607,60415.0,60414.0,1.33972513]
["bitfinex","BTCUSD",1726365402992,1.31955607,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365403214,1.31955607,60415.0,60414.0,1.34072513]
["bitfinex","BTCUSD",1726365403424,1.31855607,60415.0,60414.0,1.34072513]
["bitfinex","BTCUSD",1726365403643,1.31855607,60415.0,60414.0,1.34372513]
["bitfinex","BTCUSD",1726365405862,1.31855607,60415.0,60414.0,1.34072513]
["bitfinex","BTCUSD",1726365406082,1.31855607,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365406300,1.292576,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365409290,1.31855607,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365409998,1.31855607,60415.0,60414.0,1.38718963]
["bitfinex","BTCUSD",1726365413026,1.31855607,60415.0,60414.0,1.39118963]
["bitfinex","BTCUSD",1726365413881,1.31855607,60415.0,60414.0,1.34172513]
["bitfinex","BTCUSD",1726365414990,1.31855607,60415.0,60414.0,1.39118963]
["bitfinex","BTCUSD",1726365415436,1.292576,60415.0,60414.0,1.39118963]
["bitfinex","BTCUSD",1726365416556,1.292576,60415.0,60414.0,1.38718963]
["bitfinex","BTCUSD",1726365417002,1.292576,60415.0,60414.0,1.39118963]
["bitfinex","BTCUSD",1726365417227,1.292576,60415.0,60414.0,1.34172513]
["bitfinex","BTCUSD",1726365417448,1.292576,60415.0,60414.0,1.39018963]
["bitfinex","BTCUSD",1726365417664,1.292576,60415.0,60414.0,1.34172513]
["bitfinex","BTCUSD",1726365417890,1.292576,60415.0,60414.0,1.39418963]
["bitfinex","BTCUSD",1726365418103,1.292576,60415.0,60414.0,1.34072513]
["bitfinex","BTCUSD",1726365418310,1.292576,60415.0,60414.0,1.33772513]
["bitfinex","BTCUSD",1726365418515,1.293576,60415.0,60414.0,1.34472513]
["bitfinex","BTCUSD",1726365418724,1.292576,60415.0,60414.0,1.34172513]
["bitfinex","BTCUSD",1726365419210,1.293576,60415.0,60414.0,1.34472513]
["bitfinex","BTCUSD",1726365419445,1.293576,60415.0,60414.0,1.39418963]
["bitfinex","BTCUSD",1726365419686,1.293576,60415.0,60414.0,1.34072513]
["bitfinex","BTCUSD",1726365420111,1.294576,60415.0,60414.0,1.34572513]
["bitfinex","BTCUSD",1726365420373,1.029742,60415.0,60414.0,1.34572513]
["bitfinex","BTCUSD",1726365420631,1.029742,60415.0,60414.0,1.72797788]
["bitfinex","BTCUSD",1726365420632,1.05572207,60415.0,60414.0,1.72797788]
["bitfinex","BTCUSD",1726365420854,1.05472207,60415.0,60414.0,1.72497788]
["bitfinex","BTCUSD",1726365421087,1.05472207,60415.0,60414.0,1.67552513]
["bitfinex","BTCUSD",1726365421321,1.05572207,60415.0,60414.0,1.67852513]
["bitfinex","BTCUSD",1726365421559,1.05572207,60415.0,60414.0,1.87622513]
["bitfinex","BTCUSD",1726365421806,1.05572207,60415.0,60414.0,2.25458269]
["bitfinex","BTCUSD",1726365422046,1.029742,60415.0,60414.0,2.27931494]
["bitfinex","BTCUSD",1726365422292,1.029742,60415.0,60414.0,1.74936058]
["bitfinex","BTCUSD",1726365422528,1.029742,60415.0,60414.0,1.67632868]
["bitfinex","BTCUSD",1726365422766,1.029742,60415.0,60414.0,1.39517751]
["bitfinex","BTCUSD",1726365425296,1.05572063,60415.0,60414.0,1.39517855]
["bitfinex","BTCUSD",1726365428269,1.05572063,60415.0,60414.0,1.34572513]
["bitfinex","BTCUSD",1726365428726,1.05572063,60415.0,60414.0,1.39518089]
["bitfinex","BTCUSD",1726365428950,1.05572063,60415.0,60414.0,1.34572513]
["bitfinex","BTCUSD",1726365430798,1.05572063,60415.0,60414.0,2.13270627]
["bitfinex","BTCUSD",1726365431010,1.05572063,60415.0,60414.0,2.23161213]
["bitfinex","BTCUSD",1726365431414,1.05572063,60415.0,60414.0,2.13270627]
["bitfinex","BTCUSD",1726365431656,1.05572063,60415.0,60414.0,2.23161213]
["bitfinex","BTCUSD",1726365432093,1.05572063,60415.0,60414.0,2.2068742]
["bitfinex","BTCUSD",1726365432339,1.05572063,60415.0,60414.0,2.20687427]
["bitfinex","BTCUSD",1726365432621,1.05572063,60415.0,60414.0,2.13270627]
["bitfinex","BTCUSD",1726365432832,1.05572063,60415.0,60414.0,2.20687071]
["bitfinex","BTCUSD",1726365433307,1.05572063,60415.0,60414.0,2.13270627]
["bitfinex","BTCUSD",1726365433946,1.05572063,60415.0,60414.0,2.20686786]
["bitfinex","BTCUSD",1726365435260,1.05572063,60415.0,60414.0,2.13261525]
["bitfinex","BTCUSD",1726365436098,1.029742,60415.0,60414.0,2.13267419]
["bitfinex","BTCUSD",1726365436936,1.029742,60415.0,60414.0,2.20682672]
["bitfinex","BTCUSD",1726365438800,1.029742,60415.0,60414.0,2.13267419]
["bitfinex","BTCUSD",1726365439006,1.05572066,60415.0,60414.0,2.13267419]
["bitfinex","BTCUSD",1726365440031,1.05572066,60415.0,60414.0,1.87622513]
["bitfinex","BTCUSD",1726365450709,1.05572066,60415.0,60414.0,1.92567736]
["bitfinex","BTCUSD",1726365453456,1.05572066,60415.0,60414.0,1.87622513]
["bitfinex","BTCUSD",1726365456105,1.029742,60415.0,60414.0,1.87622513]
["bitfinex","BTCUSD",1726365458979,1.05572014,60415.0,60414.0,1.87622513]
["bitfinex","BTCUSD",1726365461920,1.05572014,60415.0,60414.0,1.95042977]
["bitfinex","BTCUSD",1726365462137,1.029742,60415.0,60414.0,1.95042977]
["bitfinex","BTCUSD",1726365464683,1.029742,60415.0,60414.0,2.20744894]
["bitfinex","BTCUSD",1726365465596,1.05572021,60415.0,60414.0,2.20744894]
["bitfinex","BTCUSD",1726365467770,1.05572021,60415.0,60414.0,2.20744039]
["bitfinex","BTCUSD",1726365470455,1.32055421,60415.0,60414.0,2.20744039]
["bitfinex","BTCUSD",1726365470672,1.05572021,60415.0,60414.0,2.20744039]
["bitfinex","BTCUSD",1726365470891,1.05572021,60415.0,60414.0,1.95043897]
["bitfinex","BTCUSD",1726365471102,1.05372021,60415.0,60414.0,1.94243897]
["bitfinex","BTCUSD",1726365471331,1.05472021,60415.0,60414.0,1.95043897]
["bitfinex","BTCUSD",1726365471598,1.05572021,60415.0,60414.0,1.76173897]
["bitfinex","BTCUSD",1726365471812,1.05472021,60415.0,60414.0,1.75373897]
["bitfinex","BTCUSD",1726365472035,1.05472021,60415.0,60414.0,1.39619582]
["bitfinex","BTCUSD",1726365472279,1.05472021,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365472280,1.28755856,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365472489,1.215042,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365472744,1.479876,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365475788,1.50585569,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365476663,1.479876,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365479687,1.50585579,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365481920,1.77068979,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365482366,1.50585579,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365483051,1.479876,60415.0,60414.0,1.35672513]
["bitfinex","BTCUSD",1726365483877,1.74471,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365485172,1.479876,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365485413,1.74471,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365486079,4.11442,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365486291,4.09642,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365486518,3.831586,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365486746,3.91236,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365487179,3.85103,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365487602,3.87700983,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365488482,3.57500983,60415.0,60414.0,1.34660178]
["bitfinex","BTCUSD",1726365490691,3.57500983,60415.0,60414.0,1.24728678]
["bitfinex","BTCUSD",1726365490962,3.57700983,60415.0,60414.0,1.14797178]
["bitfinex","BTCUSD",1726365491183,3.57500983,60415.0,60414.0,1.14797178]
["bitfinex","BTCUSD",1726365491875,3.57500983,60415.0,60414.0,1.11486678]
["bitfinex","BTCUSD",1726365492095,3.57500983,60415.0,60414.0,0.98244678]
["bitfinex","BTCUSD",1726365492782,3.57500983,60415.0,60414.0,0.94934178]
["bitfinex","BTCUSD",1726365493004,3.57500983,60415.0,60414.0,0.88313178]
["bitfinex","BTCUSD",1726365493218,3.57500983,60415.0,60414.0,0.81692178]
["bitfinex","BTCUSD",1726365493941,3.57500983,60415.0,60414.0,0.65139678]
["bitfinex","BTCUSD",1726365494396,3.54903,60415.0,60414.0,0.65139678]
["bitfinex","BTCUSD",1726365494820,3.54903,60415.0,60414.0,0.61829178]
["bitfinex","BTCUSD",1726365495036,3.54903,60415.0,60414.0,0.55208178]
["bitfinex","BTCUSD",1726365495467,3.54903,60415.0,60414.0,0.47615962]
["bitfinex","BTCUSD",1726365495920,3.57500984,60415.0,60414.0,0.44305462]
["bitfinex","BTCUSD",1726365496179,3.57500984,60415.0,60414.0,0.37684462]
["bitfinex","BTCUSD",1726365496399,3.57700984,60415.0,60414.0,0.31063462]
["bitfinex","BTCUSD",1726365496839,3.57700984,60415.0,60414.0,0.27752962]
["bitfinex","BTCUSD",1726365497760,3.57700984,60415.0,60414.0,0.17821462]
["bitfinex","BTCUSD",1726365497988,3.57700984,60415.0,60414.0,0.14510962]
["bitfinex","BTCUSD",1726365498253,3.57500984,60415.0,60414.0,0.11200462]
["bitfinex","BTCUSD",1726365498730,1.484393,60413.0,60412.0,1.916294]
["bitfinex","BTCUSD",1726365498966,1.484393,60413.0,60412.0,1.78387]
["bitfinex","BTCUSD",1726365499398,1.749236,60413.0,60412.0,1.78387]
["bitfinex","BTCUSD",1726365499873,1.749236,60413.0,60412.0,1.717658]
["bitfinex","BTCUSD",1726365500074,1.749236,60413.0,60412.0,1.684552]
["bitfinex","BTCUSD",1726365500304,1.749236,60413.0,60412.0,1.61834]
["bitfinex","BTCUSD",1726365500786,1.749236,60413.0,60412.0,1.585234]
["bitfinex","BTCUSD",1726365500970,2.077836,60413.0,60412.0,1.45281]
["bitfinex","BTCUSD",1726365501238,2.343679,60413.0,60412.0,1.45281]
["bitfinex","BTCUSD",1726365501473,5.933358,60413.0,60412.0,1.45281]
["bitfinex","BTCUSD",1726365501715,5.89356508,60413.0,60412.0,1.45281]
["bitfinex","BTCUSD",1726365501949,5.89356508,60413.0,60412.0,1.28728]
["bitfinex","BTCUSD",1726365502854,5.89356508,60413.0,60412.0,1.221068]
["bitfinex","BTCUSD",1726365503092,5.89356508,60413.0,60412.0,1.154856]
["bitfinex","BTCUSD",1726365503343,5.89456508,60413.0,60412.0,1.12175]
["bitfinex","BTCUSD",1726365503592,5.89556508,60413.0,60412.0,1.12275]
["bitfinex","BTCUSD",1726365503826,5.89356508,60413.0,60412.0,1.022432]
["bitfinex","BTCUSD",1726365504055,5.90456508,60413.0,60412.0,0.989326]
["bitfinex","BTCUSD",1726365504284,5.90456508,60413.0,60412.0,0.95622]
["bitfinex","BTCUSD",1726365504285,5.91456508,60413.0,60412.0,0.95622]
["bitfinex","BTCUSD",1726365504716,5.91456508,60413.0,60412.0,0.923114]
["bitfinex","BTCUSD",1726365505594,5.91456508,60413.0,60412.0,0.890008]
["bitfinex","BTCUSD",1726365505782,5.91456508,60413.0,60412.0,0.79069]
["bitfinex","BTCUSD",1726365505911,5.91456508,60413.0,60412.0,0.724478]
["bitfinex","BTCUSD",1726365506138,5.91456508,60413.0,60412.0,0.691372]
["bitfinex","BTCUSD",1726365506979,5.91456508,60413.0,60412.0,0.62516]
["bitfinex","BTCUSD",1726365507391,5.91456508,60413.0,60412.0,0.60161688]
["bitfinex","BTCUSD",1726365507602,5.94054963,60413.0,60412.0,0.50229888]
["bitfinex","BTCUSD",1726365507813,5.94054963,60413.0,60412.0,0.40297788]
["bitfinex","BTCUSD",1726365508024,5.94054963,60413.0,60412.0,0.36987088]
["bitfinex","BTCUSD",1726365509085,2.40800063,60413.0,60412.0,0.33676388]
["bitfinex","BTCUSD",1726365509309,6.87890563,60413.0,60412.0,0.27054988]
["bitfinex","BTCUSD",1726365509525,6.87890563,60413.0,60412.0,0.20433588]
["bitfinex","BTCUSD",1726365509981,6.87890563,60413.0,60412.0,0.07190788]
["bitfinex","BTCUSD",1726365510219,6.87890563,60413.0,60412.0,0.03880088]
["bitfinex","BTCUSD",1726365510943,6.87890563,60413.0,60410.0,2.106446]
["bitfinex","BTCUSD",1726365510944,1.557686,60411.0,60410.0,1.98522762]
["bitfinex","BTCUSD",1726365511167,5.589876,60411.0,60410.0,1.98522762]
["bitfinex","BTCUSD",1726365511384,5.591876,60411.0,60410.0,1.98522762]
["bitfinex","BTCUSD",1726365511823,5.856728,60411.0,60410.0,1.91901362]
["bitfinex","BTCUSD",1726365512070,5.856728,60411.0,60410.0,1.88590662]
["bitfinex","BTCUSD",1726365512305,5.856728,60411.0,60410.0,1.81969262]
["bitfinex","BTCUSD",1726365512788,5.863728,60411.0,60410.0,1.78658562]
["bitfinex","BTCUSD",1726365512982,5.871728,60411.0,60410.0,1.72037162]
["bitfinex","BTCUSD",1726365513762,5.477504,60411.0,60410.0,1.62105062]
["bitfinex","BTCUSD",1726365514215,5.477504,60411.0,60410.0,1.55483662]
["bitfinex","BTCUSD",1726365514454,5.477504,60411.0,60410.0,1.48862262]
["bitfinex","BTCUSD",1726365516035,5.477504,60411.0,60410.0,1.274389]
["bitfinex","BTCUSD",1726365516678,5.477504,60411.0,60410.0,1.208175]
["bitfinex","BTCUSD",1726365516892,4.197419,60411.0,60410.0,1.04264]
["bitfinex","BTCUSD",1726365517351,4.22340387,60411.0,60410.0,1.04264]
["bitfinex","BTCUSD",1726365517573,4.48825587,60411.0,60410.0,1.04264]
["bitfinex","BTCUSD",1726365517789,4.48825587,60411.0,60410.0,1.009533]
["bitfinex","BTCUSD",1726365518016,3.89534587,60411.0,60410.0,0.877105]
["bitfinex","BTCUSD",1726365518690,2.36753687,60411.0,60410.0,0.877105]
["bitfinex","BTCUSD",1726365518911,2.17750287,60411.0,60410.0,1.02137]
["bitfinex","BTCUSD",1726365519139,2.17750287,60411.0,60410.0,1.03517785]
["bitfinex","BTCUSD",1726365519595,2.17750287,60411.0,60410.0,0.72537785]
["bitfinex","BTCUSD",1726365519829,2.44235487,60411.0,60410.0,0.51114423]
["bitfinex","BTCUSD",1726365520062,2.44235487,60411.0,60410.0,0.44493023]
["bitfinex","BTCUSD",1726365520063,2.37010287,60411.0,60410.0,0.44493023]
["bitfinex","BTCUSD",1726365520495,2.37010287,60411.0,60410.0,0.43112238]
["bitfinex","BTCUSD",1726365520727,1.79327087,60411.0,60410.0,0.39801538]
["bitfinex","BTCUSD",1726365520963,5.37902687,60411.0,60410.0,0.29869438]
["bitfinex","BTCUSD",1726365521469,5.37902687,60411.0,60410.0,0.26558738]
["bitfinex","BTCUSD",1726365521690,5.34302687,60411.0,60410.0,0.26558738]
["bitfinex","BTCUSD",1726365522365,5.22943687,60411.0,60410.0,0.19937338]
["bitfinex","BTCUSD",1726365522593,5.22943687,60411.0,60410.0,0.16626638]
["bitfinex","BTCUSD",1726365522816,5.22943687,60411.0,60410.0,0.13315838]
["bitfinex","BTCUSD",1726365523028,5.05283187,60411.0,60410.0,0.10005038]
["bitfinex","BTCUSD",1726365523454,5.05283187,60411.0,60410.0,0.06694238]
["bitfinex","BTCUSD",1726365523685,4.90943687,60411.0,60410.0,0.00072638]
["bitfinex","BTCUSD",1726365524123,4.90943687,60411.0,60409.0,0.004018]
["bitfinex","BTCUSD",1726365524124,1.557708,60410.0,60409.0,2.00858438]
["bitfinex","BTCUSD",1726365524332,4.782341,60410.0,60409.0,1.94236838]
["bitfinex","BTCUSD",1726365524554,4.63484,60410.0,60409.0,1.94236838]
["bitfinex","BTCUSD",1726365524787,4.63484,60410.0,60409.0,1.90926038]
["bitfinex","BTCUSD",1726365524993,4.63484,60410.0,60409.0,1.87615238]
["bitfinex","BTCUSD",1726365525442,4.64084,60410.0,60409.0,1.80993638]
["bitfinex","BTCUSD",1726365525670,4.64084,60410.0,60409.0,1.77682838]
["bitfinex","BTCUSD",1726365525889,4.64084,60410.0,60409.0,1.67750438]
["bitfinex","BTCUSD",1726365526117,4.64784,60410.0,60409.0,1.61128838]
["bitfinex","BTCUSD",1726365527677,4.64784,60410.0,60409.0,1.57818038]
["bitfinex","BTCUSD",1726365527893,4.64784,60410.0,60409.0,1.51196438]
["bitfinex","BTCUSD",1726365528125,4.64784,60410.0,60409.0,1.44574838]
["bitfinex","BTCUSD",1726365528348,4.64984,60410.0,60409.0,1.37953238]
["bitfinex","BTCUSD",1726365528795,4.63550177,60410.0,60409.0,1.34642438]
["bitfinex","BTCUSD",1726365529006,4.63550177,60410.0,60409.0,1.31331638]
["bitfinex","BTCUSD",1726365529441,4.63550177,60410.0,60409.0,1.16529576]
["bitfinex","BTCUSD",1726365529631,4.63550177,60410.0,60409.0,0.98416714]
["bitfinex","BTCUSD",1726365530580,4.63550177,60410.0,60409.0,0.88484314]
["bitfinex","BTCUSD",1726365530814,4.63550177,60410.0,60409.0,0.78551914]
["bitfinex","BTCUSD",1726365531043,4.63550177,60410.0,60409.0,0.75241114]
["bitfinex","BTCUSD",1726365531261,4.63550177,60410.0,60409.0,0.71930314]
["bitfinex","BTCUSD",1726365531905,4.63550177,60410.0,60409.0,0.70535269]
["bitfinex","BTCUSD",1726365532331,4.63550177,60410.0,60409.0,0.67224469]
["bitfinex","BTCUSD",1726365532982,4.63550177,60410.0,60409.0,0.60602869]
["bitfinex","BTCUSD",1726365533179,4.63550177,60410.0,60409.0,0.57292069]
["bitfinex","BTCUSD",1726365533636,4.609517,60410.0,60409.0,0.57292069]
["bitfinex","BTCUSD",1726365534089,4.609517,60410.0,60409.0,0.53981269]
["bitfinex","BTCUSD",1726365534541,4.609517,60410.0,60409.0,0.50670469]
["bitfinex","BTCUSD",1726365534790,4.609517,60410.0,60409.0,0.44048869]
["bitfinex","BTCUSD",1726365535535,4.609517,60410.0,60409.0,0.30805669]
["bitfinex","BTCUSD",1726365535803,4.609517,60410.0,60409.0,0.24184069]
["bitfinex","BTCUSD",1726365536490,4.609517,60410.0,60409.0,0.17562469]
["bitfinex","BTCUSD",1726365536745,4.609517,60410.0,60409.0,0.14251669]
["bitfinex","BTCUSD",1726365536987,4.609517,60410.0,60409.0,6.9e-07]
["bitfinex","BTCUSD",1726365537221,4.919417,60410.0,60409.0,6.9e-07]
["bitfinex","BTCUSD",1726365537443,1.882608,60410.0,60409.0,6.9e-07]
["bitfinex","BTCUSD",1726365537681,1.882608,60410.0,60409.0,0.00082469]
["bitfinex","BTCUSD",1726365537935,1.882608,60410.0,60409.0,6.9e-07]
["bitfinex","BTCUSD",1726365538180,6.868313,60410.0,60409.0,6.9e-07]
["bitfinex","BTCUSD",1726365538402,1.91024147,60410.0,60409.0,6.9e-07]
["bitfinex","BTCUSD",1726365540239,1.60034147,60410.0,60409.0,6.9e-07]
["bitfinex","BTCUSD",1726365542763,2.324574,60409.0,60408.0,0.27529269]
["bitfinex","BTCUSD",1726365543203,2.324574,60409.0,60408.0,0.47049269]
["bitfinex","BTCUSD",1726365543871,2.329574,60409.0,60408.0,0.47049269]
["bitfinex","BTCUSD",1726365545659,1.292009,60402.0,60401.0,0.310046]
["bitfinex","BTCUSD",1726365546099,1.292009,60402.0,60401.0,0.32387406]
["bitfinex","BTCUSD",1726365546324,1.292009,60402.0,60401.0,0.51907406]
["bitfinex","BTCUSD",1726365546980,1.292009,60402.0,60401.0,0.52107406]
["bitfinex","BTCUSD",1726365548092,1.292009,60402.0,60401.0,0.52207406]
["bitfinex","BTCUSD",1726365549180,1.31799432,60402.0,60401.0,0.52207406]
["bitfinex","BTCUSD",1726365550568,1.05310332,60402.0,60401.0,0.52207406]
["bitfinex","BTCUSD",1726365552939,1.027118,60402.0,60401.0,0.52207406]
["bitfinex","BTCUSD",1726365553367,1.027118,60402.0,60401.0,0.52007406]
["bitfinex","BTCUSD",1726365553794,1.027118,60402.0,60401.0,0.52207406]
["bitfinex","BTCUSD",1726365554423,1.027118,60402.0,60401.0,0.52107406]
["bitfinex","BTCUSD",1726365556107,1.05310298,60402.0,60401.0,0.52107406]
["bitfinex","BTCUSD",1726365560301,1.05310298,60402.0,60401.0,0.51907406]
["bitfinex","BTCUSD",1726365560740,1.05310298,60402.0,60401.0,0.52107406]
["bitfinex","BTCUSD",1726365560953,1.05310298,60402.0,60401.0,0.01747406]
["bitfinex","BTCUSD",1726365564677,1.31799398,60402.0,60401.0,0.01747406]
["bitfinex","BTCUSD",1726365566179,1.31999398,60402.0,60401.0,0.01747406]
["bitfinex","BTCUSD",1726365566411,1.31999398,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365566872,1.295009,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365567277,1.294009,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365567743,1.297009,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365568936,1.3229946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365570966,1.3179946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365571321,1.3189946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365571523,1.3219946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365572239,1.3189946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365572442,1.3219946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365572671,1.3209946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365572877,1.3229946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365573529,1.3209946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365573958,1.3239946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365574354,1.3209946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365574775,1.3179946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365575187,1.3219946,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365575764,1.9098906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365576164,1.9078906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365576447,1.9108906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365576960,1.9038906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365577386,1.9058906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365577596,1.9088906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365578034,1.9058906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365578262,1.9098906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365578644,1.9058906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365578856,1.9088906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365579267,1.9068906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365579678,1.9098906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365580134,1.9068906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365580319,1.9088906,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365580531,1.882905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365580744,1.877905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365580953,1.881905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365581172,1.880905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365581611,1.883905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365582998,1.880905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365583202,1.877905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365583416,1.90589033,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365583631,1.90989033,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365583845,1.90389033,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365584057,1.90689033,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365584268,1.91089033,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365587986,1.884905,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365589710,2.634065,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365591041,2.66005037,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365591506,2.65605037,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365591720,2.65305037,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365591927,2.65505037,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365592342,2.65305037,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365592764,2.65405037,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365593004,2.632065,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365593220,2.630065,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365593414,2.633065,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365593905,3.090756,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365595868,3.11674171,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365596096,3.44604171,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365597222,3.46679131,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365597486,3.47179131,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365597725,3.422056,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365597958,3.417056,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365598177,3.422056,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365598401,3.417056,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365598641,3.416056,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365598830,3.418056,60402.0,60401.0,0.01547406]
["bitfinex","BTCUSD",1726365599358,3.418056,60402.0,60400.0,1.48611384]
["bitfinex","BTCUSD",1726365599359,1.558928,60401.0,60400.0,1.48611384]
["bitfinex","BTCUSD",1726365599578,6.625761,60401.0,60400.0,1.48611384]
["bitfinex","BTCUSD",1726365599803,6.305761,60401.0,60400.0,1.48611384]
["bitfinex","BTCUSD",1726365600022,5.99949974,60401.0,60400.0,1.48611384]
["bitfinex","BTCUSD",1726365600255,5.99878974,60401.0,60400.0,1.48611384]
["bitfinex","BTCUSD",1726365600502,5.95485174,60401.0,60400.0,1.32054884]
["bitfinex","BTCUSD",1726365600749,5.95485174,60401.0,60400.0,1.28743584]
["bitfinex","BTCUSD",1726365600986,5.95485174,60401.0,60400.0,1.15498384]
["bitfinex","BTCUSD",1726365601718,1.829763,60401.0,60400.0,1.15498384]
["bitfinex","BTCUSD",1726365601971,1.671019,60401.0,60400.0,1.15498384]
["bitfinex","BTCUSD",1726365602215,1.673019,60401.0,60400.0,1.15498384]
["bitfinex","BTCUSD",1726365602446,1.523019,60401.0,60400.0,1.15498384]
["bitfinex","BTCUSD",1726365602929,1.653467,60401.0,60400.0,1.15498384]
["bitfinex","BTCUSD",1726365603228,1.27377,60401.0,60400.0,1.45548384]
["bitfinex","BTCUSD",1726365603683,1.27477,60401.0,60400.0,1.45548384]
["bitfinex","BTCUSD",1726365604389,1.008874,60401.0,60400.0,1.45548384]
["bitfinex","BTCUSD",1726365604631,1.008874,60401.0,60400.0,1.64068384]
["bitfinex","BTCUSD",1726365609241,3.515464,60401.0,60400.0,1.15498384]
["bitfinex","BTCUSD",1726365610634,3.515464,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365610906,3.107944,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365611134,2.496199,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365611826,1.998484,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365612085,1.916033,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365613281,1.930033,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365614661,1.943033,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365615103,1.930033,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365615354,1.924033,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365616034,1.934033,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365616489,2.198929,60401.0,60400.0,1.15580784]
["bitfinex","BTCUSD",1726365617620,2.198929,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365618818,2.22491479,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365619202,1.31940379,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365619825,2.79873279,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365620711,2.61108179,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365622728,2.585096,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365623887,2.300537,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365626113,2.32652282,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365632417,2.03072382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365632650,1.44844582,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365633087,1.05450782,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365633280,1.31940382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365633717,1.05450782,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365634410,1.77688382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365635278,1.76688382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365635491,1.75888382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365635729,1.76888382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365635959,1.75888382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365636194,1.76588382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365636631,1.49398782,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365636850,1.49898782,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365637069,1.50198782,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365637539,1.75888382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365637764,1.76488382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365638450,1.75888382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365638659,1.77088382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365638882,1.76288382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365639871,1.76788382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365640093,1.76388382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365640315,1.77188382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365640767,1.76388382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365641462,1.76788382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365642126,1.61591082,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365642783,1.46275382,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365644177,1.436768,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365645986,1.171872,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365646558,1.436768,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365647188,1.284418,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365647398,1.22900799,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365647602,1.04550799,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365647813,1.04550799,60401.0,60400.0,1.67025903]
["bitfinex","BTCUSD",1726365649610,2.72495999,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365649828,3.19370399,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365650039,3.45859999,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365650247,2.93052899,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365650458,2.89982899,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365650659,2.94759599,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365650909,2.77464099,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365653785,2.77664099,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365653999,2.60498999,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365654709,1.16022999,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365654928,1.134244,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365655132,1.39914,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365655351,1.019522,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365656801,1.019522,60401.0,60400.0,1.35765903]
["bitfinex","BTCUSD",1726365658356,1.04550814,60401.0,60400.0,1.35765903]
["bitfinex","BTCUSD",1726365659443,1.019522,60401.0,60400.0,1.35765903]
["bitfinex","BTCUSD",1726365662295,1.04550814,60401.0,60400.0,1.35765903]
["bitfinex","BTCUSD",1726365662790,1.019522,60401.0,60400.0,1.35765903]
["bitfinex","BTCUSD",1726365663200,0.754626,60401.0,60400.0,1.35765903]
["bitfinex","BTCUSD",1726365663406,0.754626,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365663638,1.019522,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365663855,1.019522,60401.0,60400.0,1.7390614]
["bitfinex","BTCUSD",1726365664765,1.019522,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365665914,1.04550749,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365667083,1.03650749,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365667543,1.04050749,60401.0,60400.0,1.69155903]
["bitfinex","BTCUSD",1726365667773,1.04050749,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365669044,1.03650749,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365669252,1.03850749,60401.0,60400.0,1.69455903]
["bitfinex","BTCUSD",1726365669914,1.03650749,60401.0,60400.0,1.68955903]
["bitfinex","BTCUSD",1726365670246,1.03750749,60401.0,60400.0,1.69155903]
["bitfinex","BTCUSD",1726365670361,1.03750749,60401.0,60400.0,1.69555903]
["bitfinex","BTCUSD",1726365670813,1.03750749,60401.0,60400.0,1.50525903]
["bitfinex","BTCUSD",1726365671712,1.03750749,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365672166,1.03650749,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365672397,1.03750749,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365672851,1.010522,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365672974,1.010522,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365673171,1.010522,60401.0,60400.0,1.17235903]
["bitfinex","BTCUSD",1726365673830,1.010522,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365674465,1.010522,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365675711,1.0365069,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365675925,1.0365069,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365677203,1.0365069,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365677630,1.0365069,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365678901,1.0365069,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365679544,1.0365069,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365682150,1.0365069,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365682578,1.0365069,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365682825,1.010522,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365683054,1.010522,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365683282,1.010522,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365683922,1.010522,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365684136,1.010522,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365684596,1.010522,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365685042,1.275418,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365685726,1.30140338,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365685935,1.03650738,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365686138,1.010522,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365686352,1.03650738,60401.0,60400.0,1.17035903]
["bitfinex","BTCUSD",1726365688905,1.03650738,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365689149,1.03650738,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365689377,1.03650738,60401.0,60400.0,1.46765903]
["bitfinex","BTCUSD",1726365689598,1.03650738,60401.0,60400.0,1.46965903]
["bitfinex","BTCUSD",1726365689810,1.90398938,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365690022,1.90398938,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365690499,1.90398938,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365690740,1.90498938,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365690967,1.30240338,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365691188,1.30140338,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365691397,3.11631738,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365691630,3.11831738,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365691843,3.11631738,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365692277,3.11731738,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365692728,2.978672,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365692984,2.977672,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365693267,2.977672,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365693682,1.761554,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365693890,1.763554,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365694098,1.761554,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365694549,1.762554,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365694763,1.761554,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365694979,1.763554,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365695446,1.32112,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365695609,1.261846,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365695819,1.28883137,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365696851,1.28783137,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365697096,1.171773,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365697318,1.137955,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365697540,1.135955,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365699285,1.135955,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365699508,1.135955,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365699946,1.16194037,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365702602,1.135955,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365702817,1.010522,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365703059,2.014374,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365705241,2.016374,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365705696,2.04235937,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365705909,2.04035937,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365706324,2.30525537,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365706943,2.27927,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365707360,2.014374,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365707786,2.27927,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365708717,1.135859,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365709878,1.16184437,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365711686,1.42874037,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365712131,1.42874037,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365712390,1.42974037,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365712850,1.402755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365713081,1.403755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365713966,1.402755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365714182,1.400755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365714408,1.402755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365714676,1.400755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365715137,1.402755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365715369,1.403755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365715836,1.42974037,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365716082,1.42874037,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365716779,1.42974037,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365717229,1.403755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365718116,1.138859,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365718821,1.403755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365719039,1.402755,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365719275,1.137859,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365719496,1.138859,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365719936,1.16384437,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365720163,1.16384437,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365720399,1.16184437,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365720834,1.16284437,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365721077,1.16184437,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365721526,1.42674037,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365721981,1.16184437,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365722868,1.010522,60401.0,60400.0,1.65465903]
["bitfinex","BTCUSD",1726365723115,1.010522,60401.0,60400.0,1.70417523]
["bitfinex","BTCUSD",1726365723350,1.010522,60401.0,60400.0,1.72893333]
["bitfinex","BTCUSD",1726365723580,1.010522,60401.0,60400.0,1.9808549]
["bitfinex","BTCUSD",1726365724280,1.010522,60401.0,60400.0,1.98089267]
["bitfinex","BTCUSD",1726365724741,1.010522,60401.0,60400.0,1.65265903]
["bitfinex","BTCUSD",1726365725204,1.012522,60401.0,60400.0,1.65865903]
["bitfinex","BTCUSD",1726365725412,1.011522,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365725642,1.011522,60401.0,60400.0,1.70217161]
["bitfinex","BTCUSD",1726365725643,1.010522,60401.0,60400.0,1.70217161]
["bitfinex","BTCUSD",1726365725870,1.03850691,60401.0,60400.0,1.70817161]
["bitfinex","BTCUSD",1726365726318,1.03750691,60401.0,60400.0,1.70517161]
["bitfinex","BTCUSD",1726365726767,1.03850691,60401.0,60400.0,1.71017161]
["bitfinex","BTCUSD",1726365727212,1.012522,60401.0,60400.0,1.71017161]
["bitfinex","BTCUSD",1726365727867,1.011522,60401.0,60400.0,1.70717161]
["bitfinex","BTCUSD",1726365728099,1.012522,60401.0,60400.0,1.71017161]
["bitfinex","BTCUSD",1726365728540,1.012522,60401.0,60400.0,1.66065903]
["bitfinex","BTCUSD",1726365729914,0.7736109,60401.0,60400.0,1.66065903]
["bitfinex","BTCUSD",1726365730838,1.0385069,60401.0,60400.0,1.66065903]
["bitfinex","BTCUSD",1726365732308,1.0385069,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365732309,1.0375069,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365732518,1.0365069,60401.0,60400.0,1.65265903]
["bitfinex","BTCUSD",1726365732732,1.0375069,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365732944,1.011522,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365733165,1.03850674,60401.0,60400.0,1.65865903]
["bitfinex","BTCUSD",1726365733859,1.03320877,60401.0,60400.0,1.65865903]
["bitfinex","BTCUSD",1726365734078,1.03252997,60401.0,60400.0,1.65865903]
["bitfinex","BTCUSD",1726365734537,1.03252997,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365734538,1.03152997,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365734747,1.03052997,60401.0,60400.0,1.65365903]
["bitfinex","BTCUSD",1726365734960,1.03052997,60401.0,60400.0,1.65265903]
["bitfinex","BTCUSD",1726365735179,1.03052997,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365735440,1.03052997,60401.0,60400.0,1.65665903]
["bitfinex","BTCUSD",1726365735664,1.03052997,60401.0,60400.0,1.65265903]
["bitfinex","BTCUSD",1726365735886,1.03052997,60401.0,60400.0,1.65565903]
["bitfinex","BTCUSD",1726365736110,1.03052997,60401.0,60400.0,1.65665903]
["bitfinex","BTCUSD",1726365741330,1.03052997,60401.0,60400.0,1.47365903]
["bitfinex","BTCUSD",1726365742869,1.00454523,60401.0,60400.0,1.47365903]
["bitfinex","BTCUSD",1726365746024,1.03052997,60401.0,60400.0,1.47365903]
["bitfinex","BTCUSD",1726365747167,1.00454523,60401.0,60400.0,1.47365903]
["bitfinex","BTCUSD",1726365747836,0.73964923,60401.0,60400.0,1.66865903]
["bitfinex","BTCUSD",1726365748521,1.00454523,60401.0,60400.0,1.17135903]
["bitfinex","BTCUSD",1726365749922,1.03053001,60401.0,60400.0,1.17135903]
["bitfinex","BTCUSD",1726365750150,1.03053001,60401.0,60400.0,1.66815903]
["bitfinex","BTCUSD",1726365750601,1.03053001,60401.0,60400.0,1.66515903]
["bitfinex","BTCUSD",1726365751090,1.03053001,60401.0,60400.0,1.66415903]
["bitfinex","BTCUSD",1726365751558,1.03053001,60401.0,60400.0,1.66615903]
["bitfinex","BTCUSD",1726365752025,1.03053001,60401.0,60400.0,1.66415903]
["bitfinex","BTCUSD",1726365752258,1.03053001,60401.0,60400.0,1.66615903]
["bitfinex","BTCUSD",1726365752986,1.00454523,60401.0,60400.0,1.66615903]
["bitfinex","BTCUSD",1726365755800,1.03053001,60401.0,60400.0,1.66615903]
["bitfinex","BTCUSD",1726365756276,1.03053001,60401.0,60400.0,1.16935903]
["bitfinex","BTCUSD",1726365757006,1.00454523,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365757225,1.00454523,60401.0,60400.0,1.16835903]
["bitfinex","BTCUSD",1726365757911,1.00454523,60401.0,60400.0,1.16735903]
["bitfinex","BTCUSD",1726365758144,1.00554523,60401.0,60400.0,1.17235903]
["bitfinex","BTCUSD",1726365758866,1.00654523,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365759846,1.03253001,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365762910,1.00654523,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365765923,1.03253001,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365767075,1.00654523,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365768828,1.27144123,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365769051,1.00654523,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365769997,1.29742603,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365770235,1.03253003,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365772872,1.00654523,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365773095,1.27144123,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365773765,1.00654523,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365774447,1.27144123,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365775764,1.29742603,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365777180,1.27144123,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365778876,1.42784123,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365779955,1.45382603,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365780370,3.02787703,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365780789,2.96317703,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365781452,2.86317703,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365782829,2.83719223,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365785919,2.86317694,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365787227,2.83719223,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365788345,2.81015223,60401.0,60400.0,1.17535903]
["bitfinex","BTCUSD",1726365788592,2.81015223,60401.0,60400.0,1.15951205]
["bitfinex","BTCUSD",1726365789929,2.83613694,60401.0,60400.0,1.15951205]
["bitfinex","BTCUSD",1726365791516,3.10103294,60401.0,60400.0,1.15951205]
["bitfinex","BTCUSD",1726365791740,3.26224823,60401.0,60400.0,0.82838205]
["bitfinex","BTCUSD",1726365792888,3.26224823,60401.0,60400.0,0.69593005]
["bitfinex","BTCUSD",1726365793811,3.26224823,60401.0,60400.0,0.59659105]
["bitfinex","BTCUSD",1726365794033,3.26224823,60401.0,60400.0,0.53036505]
["bitfinex","BTCUSD",1726365794923,3.2882348,60401.0,60400.0,0.53036505]
["bitfinex","BTCUSD",1726365795155,3.26224823,60401.0,60400.0,0.51881386]
["bitfinex","BTCUSD",1726365795885,3.26224823,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365798184,3.28823489,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365799982,3.02133889,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365800650,3.28623489,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365801335,3.02133889,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365801559,3.02333889,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365801778,3.28823489,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365802714,3.10303489,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365802949,3.07704823,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365805754,2.81215223,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365805988,2.83813884,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365806518,3.10303484,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365807008,3.60663484,60401.0,60400.0,0.52849056]
["bitfinex","BTCUSD",1726365807482,3.60663484,60401.0,60400.0,0.38636186]
["bitfinex","BTCUSD",1726365808464,3.60563484,60401.0,60400.0,0.38136186]
["bitfinex","BTCUSD",1726365809375,3.60463484,60401.0,60400.0,0.37836186]
["bitfinex","BTCUSD",1726365809596,3.60463484,60401.0,60400.0,0.37936186]
["bitfinex","BTCUSD",1726365809597,3.61763484,60401.0,60400.0,0.37936186]
["bitfinex","BTCUSD",1726365809833,3.61763484,60401.0,60400.0,0.21379686]
["bitfinex","BTCUSD",1726365810080,3.9262843,60401.0,60400.0,0.21379686]
["bitfinex","BTCUSD",1726365810304,3.95716104,60401.0,60400.0,0.21379686]
["bitfinex","BTCUSD",1726365810805,3.95716104,60401.0,60400.0,0.04822686]
["bitfinex","BTCUSD",1726365811102,3.98116104,60401.0,60400.0,0.04822686]
["bitfinex","BTCUSD",1726365811337,3.94941232,60401.0,60400.0,0.04822686]
["bitfinex","BTCUSD",1726365811570,3.89953084,60401.0,60400.0,0.04722686]
["bitfinex","BTCUSD",1726365811798,3.90153084,60401.0,60400.0,0.01411286]
["bitfinex","BTCUSD",1726365812045,1.827672,60399.0,60398.0,2.24465686]
["bitfinex","BTCUSD",1726365812250,6.877672,60399.0,60398.0,2.24465686]
["bitfinex","BTCUSD",1726365812468,6.95218213,60399.0,60398.0,2.25436189]
["bitfinex","BTCUSD",1726365812694,7.48199213,60399.0,60398.0,2.22124789]
["bitfinex","BTCUSD",1726365812912,7.48199213,60399.0,60398.0,2.12190589]
["bitfinex","BTCUSD",1726365813143,7.407482,60399.0,60398.0,2.08879189]
["bitfinex","BTCUSD",1726365813372,7.48196907,60399.0,60398.0,2.08879189]
["bitfinex","BTCUSD",1726365813673,7.419482,60399.0,60398.0,2.08879189]
["bitfinex","BTCUSD",1726365813905,7.433482,60399.0,60398.0,1.98944989]
["bitfinex","BTCUSD",1726365814363,7.50794839,60399.0,60398.0,1.92322189]
["bitfinex","BTCUSD",1726365814822,7.50794839,60399.0,60398.0,1.89010789]
["bitfinex","BTCUSD",1726365815070,7.49594839,60399.0,60398.0,1.85699389]
["bitfinex","BTCUSD",1726365815290,7.50994839,60399.0,60398.0,1.75765189]
["bitfinex","BTCUSD",1726365815506,7.435482,60399.0,60398.0,1.74039673]
["bitfinex","BTCUSD",1726365815748,7.44747429,60399.0,60398.0,1.66554115]
["bitfinex","BTCUSD",1726365815990,7.44947429,60399.0,60398.0,1.55757157]
["bitfinex","BTCUSD",1726365816669,7.46347429,60399.0,60398.0,1.55757157]
["bitfinex","BTCUSD",1726365817364,7.44947429,60399.0,60398.0,1.39200157]
["bitfinex","BTCUSD",1726365817589,7.46347429,60399.0,60398.0,1.38229654]
["bitfinex","BTCUSD",1726365817816,7.46347429,60399.0,60398.0,1.21672654]
["bitfinex","BTCUSD",1726365818054,7.44947429,60399.0,60398.0,1.21672654]
["bitfinex","BTCUSD",1726365818308,7.46347429,60399.0,60398.0,1.21672654]
["bitfinex","BTCUSD",1726365818582,7.51307565,60399.0,60398.0,1.21672654]
["bitfinex","BTCUSD",1726365818826,7.49907565,60399.0,60398.0,1.18361254]
["bitfinex","BTCUSD",1726365819047,7.49907565,60399.0,60398.0,1.05115654]
["bitfinex","BTCUSD",1726365819483,7.51307565,60399.0,60398.0,1.06108793]
["bitfinex","BTCUSD",1726365819702,7.49907565,60399.0,60398.0,1.06108793]
["bitfinex","BTCUSD",1726365820157,7.46147429,60399.0,60398.0,0.92863193]
["bitfinex","BTCUSD",1726365820406,7.46147429,60399.0,60398.0,0.88558654]
["bitfinex","BTCUSD",1726365820852,7.46147429,60399.0,60398.0,0.85247254]
["bitfinex","BTCUSD",1726365821362,7.46147429,60399.0,60398.0,0.75313054]
["bitfinex","BTCUSD",1726365821598,7.46347429,60399.0,60398.0,0.72001654]
["bitfinex","BTCUSD",1726365821834,7.46347429,60399.0,60398.0,0.65378854]
["bitfinex","BTCUSD",1726365822077,7.44947429,60399.0,60398.0,0.55444654]
["bitfinex","BTCUSD",1726365822330,7.46347429,60399.0,60398.0,0.55444654]
["bitfinex","BTCUSD",1726365822566,7.46347429,60399.0,60398.0,0.5377885]
["bitfinex","BTCUSD",1726365822815,7.44947429,60399.0,60398.0,0.5046745]
["bitfinex","BTCUSD",1726365823049,7.44947429,60399.0,60398.0,0.3722165]
["bitfinex","BTCUSD",1726365823536,7.423482,60399.0,60398.0,0.3722165]
["bitfinex","BTCUSD",1726365823784,7.437482,60399.0,60398.0,0.3391015]
["bitfinex","BTCUSD",1726365824022,7.437482,60399.0,60398.0,0.2397565]
["bitfinex","BTCUSD",1726365824497,7.50805999,60399.0,60398.0,0.2066415]
["bitfinex","BTCUSD",1726365824736,7.437482,60399.0,60398.0,0.1404115]
["bitfinex","BTCUSD",1726365824977,7.437482,60399.0,60398.0,0.0410665]
["bitfinex","BTCUSD",1726365825211,7.48708336,60399.0,60398.0,0.0410665]
["bitfinex","BTCUSD",1726365825414,7.47308336,60399.0,60398.0,0.0418895]
["bitfinex","BTCUSD",1726365825680,7.54722438,60399.0,60398.0,0.0418895]
["bitfinex","BTCUSD",1726365825913,7.54722438,60399.0,60395.0,1.6711]
["bitfinex","BTCUSD",1726365825914,0.001,60396.0,60395.0,1.6711]
["bitfinex","BTCUSD",1726365826154,5.59619912,60396.0,60395.0,1.6711]
["bitfinex","BTCUSD",1726365826375,6.12603512,60396.0,60395.0,1.68103139]
["bitfinex","BTCUSD",1726365826621,6.39095312,60396.0,60395.0,1.68103139]
["bitfinex","BTCUSD",1726365826850,6.67320184,60396.0,60395.0,1.58168639]
["bitfinex","BTCUSD",1726365827081,6.70119654,60396.0,60395.0,1.49820123]
["bitfinex","BTCUSD",1726365827316,6.96611454,60396.0,60395.0,1.49820123]
["bitfinex","BTCUSD",1726365827563,6.98011454,60396.0,60395.0,1.49820123]
["bitfinex","BTCUSD",1726365827799,6.96411454,60396.0,60395.0,1.33262623]
["bitfinex","BTCUSD",1726365828006,6.96611454,60396.0,60395.0,1.33262623]
["bitfinex","BTCUSD",1726365828948,6.96611454,60396.0,60395.0,1.16705123]
["bitfinex","BTCUSD",1726365829167,7.15481454,60396.0,60395.0,1.16705123]
["bitfinex","BTCUSD",1726365829398,7.18281454,60396.0,60395.0,1.15711984]
["bitfinex","BTCUSD",1726365829848,7.18281454,60396.0,60395.0,1.02465984]
["bitfinex","BTCUSD",1726365830094,7.18281454,60396.0,60395.0,0.99154484]
["bitfinex","BTCUSD",1726365830319,7.18081454,60396.0,60395.0,0.99154484]
["bitfinex","BTCUSD",1726365830760,7.18081454,60396.0,60395.0,0.95842984]
["bitfinex","BTCUSD",1726365830974,7.18081454,60396.0,60395.0,0.89219984]
["bitfinex","BTCUSD",1726365831420,7.18081454,60396.0,60395.0,0.85908484]
["bitfinex","BTCUSD",1726365831639,7.18081454,60396.0,60395.0,0.82596984]
["bitfinex","BTCUSD",1726365831884,7.18081454,60396.0,60395.0,0.79285484]
["bitfinex","BTCUSD",1726365832118,2.13081454,60396.0,60395.0,0.75973984]
["bitfinex","BTCUSD",1726365832344,7.18081454,60396.0,60395.0,0.66039484]
["bitfinex","BTCUSD",1726365832565,7.18081454,60396.0,60395.0,0.67032623]
["bitfinex","BTCUSD",1726365832813,7.18081454,60396.0,60395.0,0.66039484]
["bitfinex","BTCUSD",1726365832814,7.18281454,60396.0,60395.0,0.66039484]
["bitfinex","BTCUSD",1726365833036,7.15681984,60396.0,60395.0,0.56104984]
["bitfinex","BTCUSD",1726365833250,7.15681984,60396.0,60395.0,0.49481984]
["bitfinex","BTCUSD",1726365833666,7.15481984,60396.0,60395.0,0.49481984]
["bitfinex","BTCUSD",1726365834108,7.15481984,60396.0,60395.0,0.48247717]
["bitfinex","BTCUSD",1726365834339,7.15481984,60396.0,60395.0,0.49247533]
["bitfinex","BTCUSD",1726365835983,7.18081461,60396.0,60395.0,0.49247533]
["bitfinex","BTCUSD",1726365836209,7.15481984,60396.0,60395.0,0.49247533]
["bitfinex","BTCUSD",1726365836466,7.18081461,60396.0,60395.0,0.49247533]
["bitfinex","BTCUSD",1726365836687,7.18081461,60396.0,60395.0,0.45936033]
["bitfinex","BTCUSD",1726365837137,7.18281461,60396.0,60395.0,0.45936033]
["bitfinex","BTCUSD",1726365837837,7.18281461,60396.0,60395.0,0.38313217]
["bitfinex","BTCUSD",1726365839024,7.18281461,60396.0,60395.0,0.38395517]
["bitfinex","BTCUSD",1726365839285,7.18446061,60396.0,60395.0,0.38395517]
["bitfinex","BTCUSD",1726365841624,7.23404423,60396.0,60395.0,0.38395517]
["bitfinex","BTCUSD",1726365841853,7.18446061,60396.0,60395.0,0.38395517]
["bitfinex","BTCUSD",1726365842316,7.23404423,60396.0,60395.0,0.38395517]
["bitfinex","BTCUSD",1726365842896,7.20804946,60396.0,60395.0,0.38395517]
["bitfinex","BTCUSD",1726365843455,7.15846584,60396.0,60395.0,0.38395517]
["bitfinex","BTCUSD",1726365844164,7.20806103,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365844618,7.15846584,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365844846,7.20806576,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365845526,7.15846584,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365845997,7.18446054,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365847164,7.18246054,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365847400,6.94823598,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365847867,6.42024254,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365848125,5.41294442,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365848385,5.11256353,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365848855,5.46256353,60396.0,60395.0,0.21838017]
["bitfinex","BTCUSD",1726365849090,5.46256353,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365849091,5.44856353,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365849373,5.38494442,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365849602,5.39894442,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365850276,5.41294442,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365850571,5.48731986,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365850810,5.47331986,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365851285,5.48731986,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365851519,5.41294442,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365852474,5.51211167,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365852919,5.48611697,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365853382,5.38694972,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365854794,5.36953572,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365855949,5.39552994,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365856384,5.54428082,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365857470,1.86485282,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365857687,1.86485282,60396.0,60395.0,0.41282946]
["bitfinex","BTCUSD",1726365857905,1.86541992,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365858188,5.79396392,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365858418,6.51917692,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365858884,5.74602992,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365860231,5.52454892,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365861347,5.51054892,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365861777,5.52455876,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365862037,5.49856454,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365862704,5.49856496,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365862918,5.48456496,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365863357,5.49856496,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365863567,5.47056496,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365863781,5.49856641,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365864221,5.30740772,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365865119,5.33340194,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365865336,5.30740772,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365865547,5.33340194,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365865766,5.48273217,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365866211,5.33340194,60396.0,60395.0,0.40278017]
["bitfinex","BTCUSD",1726365866688,5.48273319,60396.0,60395.0,0.3752118]
["bitfinex","BTCUSD",1726365866924,5.48273319,60396.0,60395.0,0.1908118]
["bitfinex","BTCUSD",1726365867595,5.48273438,60396.0,60395.0,0.1908118]
["bitfinex","BTCUSD",1726365867842,1.86543438,60396.0,60395.0,0.1908118]
["bitfinex","BTCUSD",1726365868087,1.71610194,60396.0,60395.0,0.1908118]
["bitfinex","BTCUSD",1726365868347,5.85708338,60396.0,60395.0,0.20084502]
["bitfinex","BTCUSD",1726365868575,5.89436238,60396.0,60395.0,0.1908118]
["bitfinex","BTCUSD",1726365870263,5.64076238,60396.0,60395.0,0.1908118]
["bitfinex","BTCUSD",1726365872128,5.64076238,60396.0,60395.0,0.0252368]
["bitfinex","BTCUSD",1726365872129,5.94444794,60396.0,60395.0,0.0252368]
["bitfinex","BTCUSD",1726365872371,5.94644794,60396.0,60395.0,0.0252368]
["bitfinex","BTCUSD",1726365872886,5.92045372,60396.0,60395.0,8e-07]
["bitfinex","BTCUSD",1726365873117,2.14312572,60396.0,60395.0,8e-07]
["bitfinex","BTCUSD",1726365874512,2.47722572,60396.0,60395.0,8e-07]
["bitfinex","BTCUSD",1726365875910,5.437269,60395.0,60394.0,0.4492538]
["bitfinex","BTCUSD",1726365876157,5.56171081,60395.0,60394.0,0.4492538]
["bitfinex","BTCUSD",1726365876408,6.35647681,60395.0,60394.0,0.4492538]
["bitfinex","BTCUSD",1726365877071,6.35647681,60395.0,60394.0,0.45927538]
["bitfinex","BTCUSD",1726365877299,6.54171702,60395.0,60394.0,0.45927538]
["bitfinex","BTCUSD",1726365877522,6.738057,60395.0,60394.0,0.29369538]
["bitfinex","BTCUSD",1726365877765,6.738057,60395.0,60394.0,0.26057938]
["bitfinex","BTCUSD",1726365878010,6.738057,60395.0,60394.0,0.12811538]
["bitfinex","BTCUSD",1726365878235,6.738057,60395.0,60394.0,0.1180938]
["bitfinex","BTCUSD",1726365878453,7.59741921,60395.0,60394.0,0.1180938]
["bitfinex","BTCUSD",1726365878715,7.68000921,60395.0,60394.0,0.1180938]
["bitfinex","BTCUSD",1726365878938,7.68000921,60395.0,60392.0,1.9983]
["bitfinex","BTCUSD",1726365878939,1.83372,60393.0,60392.0,1.9508108]
["bitfinex","BTCUSD",1726365879198,6.88372,60393.0,60392.0,1.9508108]
["bitfinex","BTCUSD",1726365879452,6.88372,60393.0,60392.0,1.96083238]
["bitfinex","BTCUSD",1726365880198,6.88372,60393.0,60392.0,1.89459838]
["bitfinex","BTCUSD",1726365880421,6.88372,60393.0,60392.0,1.86148138]
["bitfinex","BTCUSD",1726365880887,6.89772,60393.0,60392.0,1.86148138]
["bitfinex","BTCUSD",1726365881602,6.91172,60393.0,60392.0,1.82836438]
["bitfinex","BTCUSD",1726365882094,6.89772,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365882331,6.91172,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365883023,6.89772,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365883212,6.91172,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365883732,6.89772,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365883964,6.98031,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365884189,6.99431,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365884676,6.96631,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365884874,6.98031,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365885394,5.16713035,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365885625,5.08454035,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365886330,5.1105379,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365886549,1.80443052,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365886774,1.69411755,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365887268,6.41977155,60393.0,60392.0,1.79524738]
["bitfinex","BTCUSD",1726365887469,6.41977155,60393.0,60392.0,1.79607038]
["bitfinex","BTCUSD",1726365890844,6.40072355,60393.0,60392.0,1.79607038]
["bitfinex","BTCUSD",1726365891738,6.40272355,60393.0,60392.0,1.79607038]
["bitfinex","BTCUSD",1726365891954,6.5519563,60393.0,60392.0,1.79607038]
["bitfinex","BTCUSD",1726365892178,6.55189042,60393.0,60392.0,1.79607038]
["bitfinex","BTCUSD",1726365892880,6.52389287,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365893778,6.46150687,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365896321,6.48750448,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365896541,6.57009448,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365897208,6.54409687,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365898831,6.54609687,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365899471,6.54774487,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365900212,6.57374255,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365900707,6.61487568,60393.0,60392.0,1.79612102]
["bitfinex","BTCUSD",1726365900950,6.61487568,60393.0,60392.0,1.7860488]
["bitfinex","BTCUSD",1726365901182,6.61487568,60393.0,60392.0,1.79614673]
["bitfinex","BTCUSD",1726365901382,7.49889589,60393.0,60392.0,1.79614673]
["bitfinex","BTCUSD",1726365901820,7.19189589,60393.0,60392.0,1.7860488]
["bitfinex","BTCUSD",1726365902921,7.16589821,60393.0,60392.0,1.7860488]
["bitfinex","BTCUSD",1726365903133,7.14178043,60393.0,60392.0,1.7860488]
["bitfinex","BTCUSD",1726365903368,4.84271843,60393.0,60392.0,1.7860488]
["bitfinex","BTCUSD",1726365903609,3.438687,60393.0,60392.0,1.7860488]
["bitfinex","BTCUSD",1726365903830,3.53812035,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365904344,3.52412035,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365904787,3.62412035,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365904999,3.63812035,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365905466,3.524687,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365905707,3.64898038,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365905933,3.67497578,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365906177,3.66097578,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365906636,3.67397578,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365906864,3.5636824,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365913029,3.537687,60393.0,60392.0,1.9828638]
["bitfinex","BTCUSD",1726365913262,3.61227109,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365914888,3.87720209,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365915369,3.802618,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365915631,3.90206346,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365915882,3.92805897,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365918411,6.30189397,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365918645,1.79627797,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365918855,6.30189397,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365919111,1.79627797,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365919333,6.30189397,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365919539,1.79627797,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365919795,6.30189397,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365920021,1.79627797,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365920280,6.20244851,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365920534,6.30191144,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365920790,6.28688544,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365921265,6.18742251,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365921518,5.34482007,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365921710,4.53189551,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365921996,4.41491151,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365922669,4.203694,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365923097,4.32802266,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365923373,4.31597166,60393.0,60392.0,1.2118638]
["bitfinex","BTCUSD",1726365924859,4.191643,60393.0,60392.0,1.0251638]
["bitfinex","BTCUSD",1726365925270,4.31595068,60393.0,60392.0,1.0251638]
["bitfinex","BTCUSD",1726365925501,4.21763864,60393.0,60392.0,1.0251638]
["bitfinex","BTCUSD",1726365927840,4.48256964,60393.0,60392.0,1.0251638]
["bitfinex","BTCUSD",1726365928282,4.21763864,60393.0,60392.0,1.0251638]
["bitfinex","BTCUSD",1726365928987,1.69683264,60393.0,60392.0,1.0251638]
["bitfinex","BTCUSD",1726365929428,6.74683264,60393.0,60392.0,1.0251638]
["bitfinex","BTCUSD",1726365931856,6.74683264,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365932100,6.720837,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365932785,5.820835,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365933009,5.75445,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365933238,4.898219,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365933460,5.31237848,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365933686,4.96511494,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365935059,4.99111177,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365935762,5.25604277,60393.0,60392.0,1.03007282]
["bitfinex","BTCUSD",1726365935987,5.25604277,60393.0,60392.0,1.0150488]
["bitfinex","BTCUSD",1726365936455,5.25604277,60393.0,60392.0,1.0300724]
["bitfinex","BTCUSD",1726365939458,5.25604277,60393.0,60392.0,0.8644874]
["bitfinex","BTCUSD",1726365939459,5.45244683,60393.0,60392.0,0.8644874]
["bitfinex","BTCUSD",1726365939702,5.92207555,60393.0,60392.0,0.8313704]
["bitfinex","BTCUSD",1726365939934,5.92207555,60393.0,60392.0,0.6838788]
["bitfinex","BTCUSD",1726365939935,5.92209081,60393.0,60392.0,0.6838788]
["bitfinex","BTCUSD",1726365940161,5.77284683,60393.0,60392.0,0.6838788]
["bitfinex","BTCUSD",1726365940393,5.93108704,60393.0,60392.0,0.6838788]
["bitfinex","BTCUSD",1726365940650,6.08030942,60393.0,60392.0,0.6838788]
["bitfinex","BTCUSD",1726365940863,6.08030942,60393.0,60392.0,0.5182938]
["bitfinex","BTCUSD",1726365941084,5.93108704,60393.0,60392.0,0.5182938]
["bitfinex","BTCUSD",1726365941307,5.94508704,60393.0,60392.0,0.5182938]
["bitfinex","BTCUSD",1726365941756,5.94508704,60393.0,60392.0,0.4851768]
["bitfinex","BTCUSD",1726365941985,5.94508704,60393.0,60392.0,0.3858258]
["bitfinex","BTCUSD",1726365942205,5.94508704,60393.0,60392.0,0.3527088]
["bitfinex","BTCUSD",1726365942206,2.84093059,60393.0,60392.0,0.3527088]
["bitfinex","BTCUSD",1726365942439,7.89093059,60393.0,60392.0,0.3527088]
["bitfinex","BTCUSD",1726365942901,7.74170821,60393.0,60392.0,0.3195918]
["bitfinex","BTCUSD",1726365943125,7.74170821,60393.0,60392.0,0.1871238]
["bitfinex","BTCUSD",1726365943357,5.298882,60393.0,60392.0,0.1871238]
["bitfinex","BTCUSD",1726365943806,5.298882,60393.0,60392.0,0.1208898]
["bitfinex","BTCUSD",1726365944023,5.298882,60393.0,60392.0,0.0546558]
["bitfinex","BTCUSD",1726365944242,4.853651,60393.0,60392.0,0.0215388]
["bitfinex","BTCUSD",1726365944457,5.02689121,60393.0,60392.0,0.0215388]
["bitfinex","BTCUSD",1726365944678,5.20719121,60393.0,60392.0,0.0215388]
["bitfinex","BTCUSD",1726365944898,5.47212221,60393.0,60392.0,0.0215388]
["bitfinex","BTCUSD",1726365945335,5.23318887,60393.0,60392.0,8e-07]
["bitfinex","BTCUSD",1726365945550,2.13437487,60393.0,60392.0,8e-07]
["bitfinex","BTCUSD",1726365945781,2.39930587,60393.0,60392.0,8e-07]
["bitfinex","BTCUSD",1726365948892,6.427207,60392.0,60391.0,1.6460108]
["bitfinex","BTCUSD",1726365949580,6.692142,60392.0,60391.0,1.6460108]
["bitfinex","BTCUSD",1726365949858,6.692142,60392.0,60391.0,1.6128928]
["bitfinex","BTCUSD",1726365949859,6.7384033,60392.0,60391.0,1.6128928]
["bitfinex","BTCUSD",1726365950075,6.7384033,60392.0,60391.0,1.5466568]
["bitfinex","BTCUSD",1726365950322,6.8188533,60392.0,60391.0,1.4804208]
["bitfinex","BTCUSD",1726365950792,6.8328533,60392.0,60391.0,1.4804208]
["bitfinex","BTCUSD",1726365952107,6.8328533,60392.0,60391.0,1.42922561]
["bitfinex","BTCUSD",1726365952355,6.8328533,60392.0,60391.0,1.36298961]
["bitfinex","BTCUSD",1726365952614,6.786592,60392.0,60391.0,1.32987161]
["bitfinex","BTCUSD",1726365952848,6.786592,60392.0,60391.0,1.29675361]
["bitfinex","BTCUSD",1726365953321,6.786592,60392.0,60391.0,1.23051761]
["bitfinex","BTCUSD",1726365953764,6.786592,60392.0,60391.0,1.09804561]
["bitfinex","BTCUSD",1726365953984,6.786592,60392.0,60391.0,0.99869161]
["bitfinex","BTCUSD",1726365954432,6.8253247,60392.0,60391.0,0.99869161]
["bitfinex","BTCUSD",1726365955567,6.8253247,60392.0,60391.0,0.96557361]
["bitfinex","BTCUSD",1726365957629,6.8253247,60392.0,60391.0,0.86621961]
["bitfinex","BTCUSD",1726365957887,6.8253247,60392.0,60391.0,0.83310161]
["bitfinex","BTCUSD",1726365958111,7.1526247,60392.0,60391.0,0.73374761]
["bitfinex","BTCUSD",1726365958324,7.1526247,60392.0,60391.0,0.70062961]
["bitfinex","BTCUSD",1726365958770,7.1526247,60392.0,60391.0,0.63521661]
["bitfinex","BTCUSD",1726365958984,7.1526247,60392.0,60391.0,0.60209861]
["bitfinex","BTCUSD",1726365959204,7.2352147,60392.0,60391.0,0.53586261]
["bitfinex","BTCUSD",1726365959847,7.2352147,60392.0,60391.0,0.50274461]
["bitfinex","BTCUSD",1726365960063,7.2352147,60392.0,60391.0,0.43650861]
["bitfinex","BTCUSD",1726365960271,7.2352147,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365960491,7.2212147,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365960698,7.2072147,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365960908,4.565953,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365961136,4.833363,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365961616,4.847363,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365961829,5.114298,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365962024,4.849363,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365962303,4.86136248,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365962729,4.77629748,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365962990,5.12629748,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365963223,5.06206248,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365963461,4.849363,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365963691,4.847363,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365963958,5.126298,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365964199,4.833363,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365964410,4.847363,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365965547,5.01860321,60392.0,60391.0,0.37027261]
["bitfinex","BTCUSD",1726365965772,5.01860321,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365966226,4.847363,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365966481,4.8733625,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365966733,4.9559525,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365967196,4.9279525,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365967654,4.9419525,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365967869,4.929953,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365968307,4.931953,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365968748,5.25227914,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365969196,5.10319321,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365969631,5.35412821,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365970097,5.10319321,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365970587,5.10119267,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365970822,5.12919267,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365971059,5.11519267,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365971286,2.10148667,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365971508,7.01981267,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365971951,7.02145867,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365972641,7.28639367,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365972907,7.26039421,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365973118,7.21064521,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365973803,7.18024621,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365974012,7.18011374,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365974703,6.97280953,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365974928,6.70787453,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365976242,6.73387396,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365976659,6.61917496,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365977395,6.88410996,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365977604,6.61917496,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365978278,6.88410996,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365978503,6.61917496,60392.0,60391.0,0.35401061]
["bitfinex","BTCUSD",1726365979602,6.78711042,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365980265,6.67377642,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365980530,6.28586296,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365980767,5.73819696,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365981432,5.90613242,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365981659,5.90813242,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365981888,6.05037492,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365982108,6.11063489,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365982332,5.94268013,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365982767,5.92868013,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365982982,6.16237217,60392.0,60391.0,0.27323961]
["bitfinex","BTCUSD",1726365983241,4.92391996,60392.0,60391.0,0.46463961]
["bitfinex","BTCUSD",1726365983465,4.89792053,60392.0,60391.0,0.46463961]
["bitfinex","BTCUSD",1726365983695,4.86992053,60392.0,60391.0,0.46463961]
["bitfinex","BTCUSD",1726365983914,4.86992053,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365984127,4.88392053,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365985006,4.89792053,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365985218,4.88392053,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365985654,4.89792053,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365986113,4.88392053,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365986338,4.89792053,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365986555,5.00650955,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365987490,5.17774976,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365990591,6.54756076,60392.0,60391.0,0.42973497]
["bitfinex","BTCUSD",1726365995029,6.44097174,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726365996912,6.42697174,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726365997327,6.44097174,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726365997541,6.42697174,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726365997963,6.44097174,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726365999062,6.52356174,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366000161,6.54956061,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366001661,6.54756061,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366001872,6.54956061,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366002588,6.81449561,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366002822,6.77449674,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366003048,6.76049674,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366003291,6.78849674,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366004373,6.77449674,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366004626,6.76049674,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366004811,6.77449674,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366005297,6.78849674,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366006180,6.81449561,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366008619,5.37915661,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366008828,5.38115661,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366009656,5.63209161,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366009872,5.61809161,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366010088,5.64609161,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366010296,5.63209161,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366010506,5.61809161,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366010729,5.63209161,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366010946,5.64609161,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366011374,5.4748514,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366012703,5.4728514,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366012898,5.4588514,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366013385,5.4728514,60392.0,60391.0,0.23833497]
["bitfinex","BTCUSD",1726366013602,4.7000624,60392.0,60391.0,0.43563497]
["bitfinex","BTCUSD",1726366014076,4.7140624,60392.0,60391.0,0.43563497]
["bitfinex","BTCUSD",1726366014767,4.9789974,60392.0,60391.0,0.43563497]
["bitfinex","BTCUSD",1726366015678,4.7140624,60392.0,60391.0,0.43563497]
["bitfinex","BTCUSD",1726366018238,4.9789974,60392.0,60391.0,0.43563497]
["bitfinex","BTCUSD",1726366019193,4.7140624,60392.0,60391.0,0.43563497]
["bitfinex","BTCUSD",1726366019638,4.7140624,60392.0,60391.0,0.41372997]
["bitfinex","BTCUSD",1726366020109,5.10883036,60392.0,60391.0,0.21642997]
["bitfinex","BTCUSD",1726366020326,5.02624036,60392.0,60391.0,0.21642997]
["bitfinex","BTCUSD",1726366021400,5.02624036,60392.0,60391.0,0.15019397]
["bitfinex","BTCUSD",1726366021588,5.02624036,60392.0,60391.0,0.05083997]
["bitfinex","BTCUSD",1726366021589,5.1942977,60392.0,60391.0,0.05083997]
["bitfinex","BTCUSD",1726366021866,5.14905474,60392.0,60391.0,0.05083997]
["bitfinex","BTCUSD",1726366022205,7.21322374,60392.0,60391.0,0.05083997]
["bitfinex","BTCUSD",1726366022427,7.21322374,60392.0,60391.0,0.01772197]
["bitfinex","BTCUSD",1726366024043,7.37277885,60392.0,60391.0,9.7e-07]
["bitfinex","BTCUSD",1726366024301,7.37277885,60392.0,60389.0,2.42648118]
["bitfinex","BTCUSD",1726366024302,1.35411553,60390.0,60389.0,2.42648118]
["bitfinex","BTCUSD",1726366024520,6.30817753,60390.0,60389.0,2.42648118]
["bitfinex","BTCUSD",1726366025139,6.57312153,60390.0,60389.0,2.42648118]
["bitfinex","BTCUSD",1726366025347,6.74436174,60390.0,60389.0,2.32712418]
["bitfinex","BTCUSD",1726366026455,6.74436174,60390.0,60389.0,2.16152918]
["bitfinex","BTCUSD",1726366026677,6.77236174,60390.0,60389.0,2.16152918]
["bitfinex","BTCUSD",1726366028045,6.77036174,60390.0,60389.0,2.16152918]
["bitfinex","BTCUSD",1726366029202,6.77236174,60390.0,60389.0,2.12841018]
["bitfinex","BTCUSD",1726366029665,6.77236174,60390.0,60389.0,2.03914037]
["bitfinex","BTCUSD",1726366029898,6.77236174,60390.0,60389.0,1.96323989]
["bitfinex","BTCUSD",1726366030040,6.79836092,60390.0,60389.0,1.96323989]
["bitfinex","BTCUSD",1726366031140,6.79836092,60390.0,60389.0,1.96406289]
["bitfinex","BTCUSD",1726366031359,6.79836092,60390.0,60389.0,1.86470589]
["bitfinex","BTCUSD",1726366031776,6.79836092,60390.0,60389.0,1.83158689]
["bitfinex","BTCUSD",1726366031994,6.79836092,60390.0,60389.0,1.84481974]
["bitfinex","BTCUSD",1726366032421,6.62712071,60390.0,60389.0,1.81170074]
["bitfinex","BTCUSD",1726366032634,6.62712071,60390.0,60389.0,1.77858174]
["bitfinex","BTCUSD",1726366032846,6.60112153,60390.0,60389.0,1.77858174]
["bitfinex","BTCUSD",1726366033067,6.60112153,60390.0,60389.0,1.71234374]
["bitfinex","BTCUSD",1726366033291,6.60112153,60390.0,60389.0,1.67922474]
["bitfinex","BTCUSD",1726366033757,6.60112153,60390.0,60389.0,1.57986774]
["bitfinex","BTCUSD",1726366034228,6.58712153,60390.0,60389.0,1.51362974]
["bitfinex","BTCUSD",1726366034442,6.57312153,60390.0,60389.0,1.44739174]
["bitfinex","BTCUSD",1726366034640,6.58712153,60390.0,60389.0,1.44739174]
["bitfinex","BTCUSD",1726366034850,6.60112153,60390.0,60389.0,1.38115374]
["bitfinex","BTCUSD",1726366035067,6.58712153,60390.0,60389.0,1.28179674]
["bitfinex","BTCUSD",1726366035280,6.60112153,60390.0,60389.0,1.28179674]
["bitfinex","BTCUSD",1726366036140,6.62712089,60390.0,60389.0,1.14932074]
["bitfinex","BTCUSD",1726366036368,6.62712089,60390.0,60389.0,1.11620174]
["bitfinex","BTCUSD",1726366036602,6.44850056,60390.0,60389.0,0.81620174]
["bitfinex","BTCUSD",1726366037047,6.47650056,60390.0,60389.0,0.71684474]
["bitfinex","BTCUSD",1726366037277,6.46250056,60390.0,60389.0,0.65060674]
["bitfinex","BTCUSD",1726366037486,6.44850056,60390.0,60389.0,0.65060674]
["bitfinex","BTCUSD",1726366037719,6.46250056,60390.0,60389.0,0.61748774]
["bitfinex","BTCUSD",1726366037939,6.47650056,60390.0,60389.0,0.55124974]
["bitfinex","BTCUSD",1726366038208,6.06017689,60390.0,60389.0,0.48501174]
["bitfinex","BTCUSD",1726366038433,4.95300489,60390.0,60389.0,1.00431174]
["bitfinex","BTCUSD",1726366038644,4.95300489,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366038858,4.92700553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366039977,4.95300466,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366040399,4.60300466,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366040610,4.95300466,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366042936,4.92700553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366044508,4.89900553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366044732,4.91300553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366044927,4.92700553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366045161,4.91300553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366045397,4.92700553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366045605,4.91300553,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366046039,4.95300464,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366046253,4.93900464,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366046646,4.95300464,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366047163,5.08836353,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366047372,4.95300464,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366048223,5.12103339,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366049105,4.77103339,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366049320,5.12103339,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366049503,5.58733839,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366049763,5.50257139,60390.0,60389.0,1.00431402]
["bitfinex","BTCUSD",1726366049983,5.47957139,60390.0,60389.0,0.99107889]
["bitfinex","BTCUSD",1726366050200,5.31154264,60390.0,60389.0,0.99107889]
["bitfinex","BTCUSD",1726366050419,5.31154264,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366055964,5.31318864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366056191,5.40068633,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366056422,5.44592929,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366056673,5.42368633,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366056950,5.42368633,60390.0,60389.0,0.99107889]
["bitfinex","BTCUSD",1726366057392,5.34314333,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366057629,5.35714333,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366057860,5.27170333,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366058079,5.24370333,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366058289,5.14079033,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366058521,4.80337864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366058780,4.78937864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366059008,4.80337864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366060103,4.78937864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366060323,4.80337864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366060801,4.81737864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366061225,4.80337864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366061477,4.81737864,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366063241,4.83538655,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366064325,1.79876855,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366064537,6.42983055,60390.0,60389.0,1.00430866]
["bitfinex","BTCUSD",1726366065209,6.42983055,60390.0,60389.0,0.99107889]
["bitfinex","BTCUSD",1726366071565,6.41182264,60390.0,60389.0,0.99107889]
["bitfinex","BTCUSD",1726366079443,6.57978198,60390.0,60389.0,0.99107889]
["bitfinex","BTCUSD",1726366080343,6.57981697,60390.0,60389.0,0.99107889]
["bitfinex","BTCUSD",1726366080811,6.41182264,60390.0,60389.0,0.63561181]
["bitfinex","BTCUSD",1726366082773,1.78076064,60390.0,60389.0,0.63561181]
["bitfinex","BTCUSD",1726366083192,6.41182264,60390.0,60389.0,0.6488411]
["bitfinex","BTCUSD",1726366083393,6.41182264,60390.0,60389.0,0.63561181]
["bitfinex","BTCUSD",1726366083608,1.192288,60388.0,60387.0,1.49261639]
["bitfinex","BTCUSD",1726366083845,5.92335,60388.0,60387.0,1.49261639]
["bitfinex","BTCUSD",1726366084035,5.92335,60388.0,60387.0,1.50584582]
["bitfinex","BTCUSD",1726366084528,5.94068072,60388.0,60387.0,1.50584582]
["bitfinex","BTCUSD",1726366085104,5.95468072,60388.0,60387.0,1.50584582]
["bitfinex","BTCUSD",1726366085974,5.96868072,60388.0,60387.0,1.50584582]
["bitfinex","BTCUSD",1726366089574,5.99467938,60388.0,60387.0,1.50584582]
["bitfinex","BTCUSD",1726366092816,5.96868072,60388.0,60387.0,1.50584582]
["bitfinex","BTCUSD",1726366093030,5.96868072,60388.0,60387.0,1.50666882]
["bitfinex","BTCUSD",1726366098738,5.96868072,60388.0,60387.0,1.50639619]
["bitfinex","BTCUSD",1726366098966,5.99467938,60388.0,60387.0,1.50639619]
["bitfinex","BTCUSD",1726366100381,6.11354641,60388.0,60387.0,1.50639619]
["bitfinex","BTCUSD",1726366102061,6.40149941,60388.0,60387.0,0.83223384]
["bitfinex","BTCUSD",1726366104962,6.28263238,60388.0,60387.0,0.83223384]
["bitfinex","BTCUSD",1726366105175,6.40149941,60388.0,60387.0,0.83223384]
["bitfinex","BTCUSD",1726366106266,6.40314541,60388.0,60387.0,0.83223384]
["bitfinex","BTCUSD",1726366107379,6.40314541,60388.0,60387.0,1.15563384]
["bitfinex","BTCUSD",1726366108013,6.27066941,60388.0,60387.0,1.15563384]
["bitfinex","BTCUSD",1726366108231,6.40314541,60388.0,60387.0,1.15563384]
["bitfinex","BTCUSD",1726366110612,6.26127838,60388.0,60387.0,1.15563384]
["bitfinex","BTCUSD",1726366110823,6.38014541,60388.0,60387.0,1.15563384]
["bitfinex","BTCUSD",1726366112719,6.35414675,60388.0,60387.0,1.15563384]
["bitfinex","BTCUSD",1726366114602,6.35414675,60388.0,60387.0,0.83223384]
["bitfinex","BTCUSD",1726366116455,6.35414675,60388.0,60387.0,0.01405243]
["bitfinex","BTCUSD",1726366116662,6.35414675,60388.0,60387.0,0.000823]
["bitfinex","BTCUSD",1726366117280,6.38014552,60388.0,60387.0,0.000823]
["bitfinex","BTCUSD",1726366120016,6.35414675,60388.0,60387.0,0.000823]
["bitfinex","BTCUSD",1726366120223,6.38014554,60388.0,60387.0,0.000823]
["bitfinex","BTCUSD",1726366123981,6.55138575,60388.0,60387.0,0.000823]
["bitfinex","BTCUSD",1726366124182,6.52538696,60388.0,60387.0,0.000823]
["bitfinex","BTCUSD",1726366127217,6.55138574,60388.0,60387.0,0.000823]
["bitfinex","BTCUSD",1726366127825,6.55138574,60388.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366127826,1.292365,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366128034,5.923427,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366128243,1.292365,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366128452,5.923427,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366129103,5.937427,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366129309,6.05629403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366129883,6.04229403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366130089,6.05629403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366130376,6.06729403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366130787,6.05629403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366131822,6.08429403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366132244,6.05629403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366132450,6.07029403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366133064,6.08429403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366133280,6.07029403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366133519,6.08429403,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366136195,6.11029313,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366137994,6.25970891,60384.0,60383.0,0.4918]
["bitfinex","BTCUSD",1726366140389,6.25970891,60384.0,60383.0,0.309]
["bitfinex","BTCUSD",1726366140631,6.25970891,60384.0,60374.0,0.00013247]
["bitfinex","BTCUSD",1726366140632,0.1325,60377.0,60374.0,0.00013247]
["bitfinex","BTCUSD",1726366140881,0.1325,60377.0,60375.0,0.00013247]
["bitfinex","BTCUSD",1726366140882,0.71598169,60377.0,60375.0,0.00013247]
["bitfinex","BTCUSD",1726366141092,1.51098469,60377.0,60374.0,0.00013247]
["bitfinex","BTCUSD",1726366141309,6.16804719,60377.0,60375.0,0.00013247]
["bitfinex","BTCUSD",1726366141530,6.18537791,60377.0,60375.0,0.00013247]
["bitfinex","BTCUSD",1726366142650,6.18536306,60377.0,60375.0,0.00013247]
["bitfinex","BTCUSD",1726366142898,6.15936256,60377.0,60375.0,0.00013247]
["bitfinex","BTCUSD",1726366143114,6.18036256,60377.0,60375.0,0.00013247]
["bitfinex","BTCUSD",1726366143563,6.18036256,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366143984,6.17136256,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366144439,6.17036256,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366144899,6.18436256,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366146229,6.21036274,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366146444,6.11076393,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366147069,6.08576393,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366147493,6.10676393,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366150634,6.23124048,60377.0,60376.0,0.506246]
["bitfinex","BTCUSD",1726366154595,6.23124048,60377.0,60376.0,0.312946]
["bitfinex","BTCUSD",1726366156111,6.23124048,60377.0,60376.0,0.001646]
["bitfinex","BTCUSD",1726366158148,1.277566,60373.0,60372.0,0.312946]
["bitfinex","BTCUSD",1726366158354,6.22706897,60373.0,60372.0,0.312946]
["bitfinex","BTCUSD",1726366158803,6.39251403,60373.0,60372.0,0.31307847]
["bitfinex","BTCUSD",1726366159031,6.39251403,60373.0,60372.0,0.312946]
["bitfinex","BTCUSD",1726366159214,6.49208109,60373.0,60372.0,0.001646]
["bitfinex","BTCUSD",1726366159640,6.49708109,60373.0,60372.0,0.001646]
["bitfinex","BTCUSD",1726366160493,6.50408109,60373.0,60372.0,0.001646]
["bitfinex","BTCUSD",1726366162112,6.50408109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366162320,6.49908109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366162755,6.51108109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366163191,6.49208109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366163399,6.50608109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366163605,6.52008109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366163835,6.50608109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366164070,6.52008109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366167236,6.42051403,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366168131,6.52008109,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366169103,6.5200492,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366169324,6.5060492,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366169552,6.5040492,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366169762,6.5180492,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366170665,6.2495892,60373.0,60372.0,0.50867847]
["bitfinex","BTCUSD",1726366175247,6.17493903,60373.0,60372.0,0.50867847]
["bitfinex","BTCUSD",1726366177485,6.20094019,60373.0,60372.0,0.50867847]
["bitfinex","BTCUSD",1726366178115,6.20094019,60373.0,60372.0,0.31887847]
["bitfinex","BTCUSD",1726366178535,6.30047536,60373.0,60372.0,0.31887847]
["bitfinex","BTCUSD",1726366178968,6.30048753,60373.0,60372.0,0.31887847]
["bitfinex","BTCUSD",1726366180278,6.20094019,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366180504,6.30049194,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366182763,6.54406694,60373.0,60372.0,0.00177847]
["bitfinex","BTCUSD",1726366185637,1.41151103,60370.0,60369.0,0.18157847]
["bitfinex","BTCUSD",1726366185856,6.04257303,60370.0,60369.0,0.18157847]
["bitfinex","BTCUSD",1726366186548,6.05990375,60370.0,60369.0,0.18157847]
["bitfinex","BTCUSD",1726366186999,6.06890375,60370.0,60369.0,0.18157847]
["bitfinex","BTCUSD",1726366187220,6.08090375,60370.0,60369.0,0.18157847]
["bitfinex","BTCUSD",1726366190091,1.160144,60369.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366190313,0.497573,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366190557,5.128635,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366191002,5.15463744,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366191216,5.68473544,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366191713,5.64010844,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366191922,5.59841044,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366192564,5.38550344,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366192791,4.87554744,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366193022,4.849545,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366193911,4.339554,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366196100,4.36555643,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366200795,4.63060543,60366.0,60365.0,0.1807]
["bitfinex","BTCUSD",1726366201027,3.90504243,60366.0,60365.0,0.4884]
["bitfinex","BTCUSD",1726366202818,3.87904,60366.0,60365.0,0.4884]
["bitfinex","BTCUSD",1726366205252,3.87904,60366.0,60365.0,0.489224]
["bitfinex","BTCUSD",1726366207452,3.90504227,60366.0,60365.0,0.489224]
["bitfinex","BTCUSD",1726366207882,3.90504227,60366.0,60365.0,0.000824]
["bitfinex","BTCUSD",1726366208334,2.32740327,60366.0,60365.0,0.494124]
["bitfinex","BTCUSD",1726366208557,1.44545427,60366.0,60365.0,0.524124]
["bitfinex","BTCUSD",1726366208775,1.44545427,60366.0,60365.0,0.53827217]
["bitfinex","BTCUSD",1726366209238,1.44545427,60366.0,60365.0,0.35827217]
["bitfinex","BTCUSD",1726366210566,1.06567327,60366.0,60365.0,0.35827217]
["bitfinex","BTCUSD",1726366211015,2.85607127,60366.0,60365.0,0.344124]
["bitfinex","BTCUSD",1726366213989,2.85590561,60366.0,60365.0,0.344124]
["bitfinex","BTCUSD",1726366216423,2.85590561,60366.0,60365.0,0.154124]
["bitfinex","BTCUSD",1726366217777,2.85590561,60366.0,60365.0,0.154948]
["bitfinex","BTCUSD",1726366222791,2.95895061,60366.0,60365.0,0.154948]
["bitfinex","BTCUSD",1726366222992,2.89762061,60366.0,60365.0,0.154948]
["bitfinex","BTCUSD",1726366223430,2.22133261,60366.0,60365.0,0.154948]
["bitfinex","BTCUSD",1726366230525,2.22297861,60366.0,60365.0,0.154948]
["bitfinex","BTCUSD",1726366231064,2.22297861,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366231481,2.22297861,60366.0,60365.0,0.04496245]
["bitfinex","BTCUSD",1726366232067,2.22297861,60366.0,60365.0,0.05130251]
["bitfinex","BTCUSD",1726366236755,2.41347861,60366.0,60365.0,0.05130251]
["bitfinex","BTCUSD",1726366237012,2.41347861,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366237216,2.41347861,60366.0,60365.0,0.05130292]
["bitfinex","BTCUSD",1726366237839,2.41347861,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366246038,2.38747634,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366249173,2.41347878,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366250304,2.67852778,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366250529,2.41347878,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366250982,1.52270278,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366251474,4.44509981,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366251694,4.06642081,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366252348,4.33146981,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366252867,4.30546737,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366257513,4.33146995,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366265773,1.64156995,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366266209,5.42324195,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366266420,5.55670195,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366266649,5.45886195,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366268269,5.09885295,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366282560,5.14864665,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366282993,5.12264407,60366.0,60365.0,0.030824]
["bitfinex","BTCUSD",1726366283392,5.68789307,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366283404,5.83330326,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366283608,5.63809937,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366284071,5.66109937,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366284294,5.80343901,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366284530,5.66609937,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366284754,5.66109937,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366284965,5.64909937,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366285180,5.65809937,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366285391,5.80737981,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366285602,5.79837981,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366286039,5.81237981,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366286252,5.68910606,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366286480,5.70310606,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366287166,5.67709937,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366289810,5.96815511,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366290027,6.05709019,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366290879,5.96815511,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366291517,5.97015511,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366292829,5.94414837,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366293746,7.11792737,60366.0,60365.0,1e-06]
["bitfinex","BTCUSD",1726366295120,0.25141603,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366295335,1.06231203,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366295550,1.32741003,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366295766,1.85760603,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366295978,1.90095709,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366297077,1.87494895,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366297309,1.88494895,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366297506,1.89294895,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366299278,1.91895709,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366301188,1.65385909,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366302025,1.91895709,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366302895,1.65385909,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366303107,1.62785095,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366306181,1.89294895,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366307310,1.91594895,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366307526,1.94195749,60355.0,60354.0,2e-07]
["bitfinex","BTCUSD",1726366311757,1.94195749,60355.0,60347.0,0.3271]
["bitfinex","BTCUSD",1726366311758,5.997688,60354.0,60353.0,2e-07]
["bitfinex","BTCUSD",1726366311969,1.509859,60354.0,60353.0,2e-07]
["bitfinex","BTCUSD",1726366312436,1.774961,60354.0,60353.0,2e-07]
["bitfinex","BTCUSD",1726366312878,1.783961,60354.0,60353.0,2e-07]
["bitfinex","BTCUSD",1726366313596,1.790961,60354.0,60353.0,2e-07]
["bitfinex","BTCUSD",1726366314101,1.192999,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366314332,1.62876603,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366314776,1.89387703,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366315490,1.90087703,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366316192,1.9268866,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366316668,1.9318866,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366322273,1.6667756,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366322981,1.64076603,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366323411,1.327999,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366324142,1.327999,60352.0,60351.0,0.01933054]
["bitfinex","BTCUSD",1726366324583,5.959061,60352.0,60351.0,0.01933054]
["bitfinex","BTCUSD",1726366325061,5.959061,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366325516,1.327999,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366325768,1.327999,60352.0,60351.0,0.01933054]
["bitfinex","BTCUSD",1726366326231,1.329647,60352.0,60351.0,0.01933054]
["bitfinex","BTCUSD",1726366326468,5.960709,60352.0,60351.0,0.01933054]
["bitfinex","BTCUSD",1726366326942,5.960709,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366327156,1.329647,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366327586,1.35565625,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366328299,1.52419688,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366328781,1.52428407,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366329510,1.54916447,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366329976,1.43029744,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366330218,1.40543969,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366330695,1.47452328,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366331407,1.52430672,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366333802,1.52431232,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366334791,1.47452328,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366335705,1.52431651,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366336287,1.52431743,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366336721,1.47452328,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366337151,1.54921655,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366337567,1.47452328,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366337771,1.52432064,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366338194,1.54921655,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366342018,1.47452328,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366342227,1.5492309,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366346157,1.52322165,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366349005,1.54923081,60352.0,60351.0,2e-07]
["bitfinex","BTCUSD",1726366352059,1.54923081,60352.0,60338.0,0.05368504]
["bitfinex","BTCUSD",1726366352060,1.476456,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366352313,3.46007603,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366352559,3.84876803,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366353025,3.92345534,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366353257,3.90154338,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366353495,3.9188863,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366353704,3.7356863,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366353933,3.7496863,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366354793,3.7466863,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366355014,3.7586863,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366355249,3.73492675,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366358788,3.70892675,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366359014,3.73492675,60339.0,60338.0,0.0165842]
["bitfinex","BTCUSD",1726366359937,1.293274,60338.0,60337.0,0.0165842]
["bitfinex","BTCUSD",1726366360277,5.638263,60338.0,60337.0,0.0165842]
["bitfinex","BTCUSD",1726366360485,1.028119,60337.0,60336.0,0.0167568]
["bitfinex","BTCUSD",1726366360704,5.128115,60337.0,60336.0,0.0167568]
["bitfinex","BTCUSD",1726366361600,5.128115,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366362024,5.001782,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366362928,5.015782,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366363418,1.319296,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366363636,5.148367,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366363822,1.319296,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366364060,5.148367,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366364290,5.168416,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366364527,5.106031,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366364758,4.81768,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366364994,4.73868,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366374708,4.5162,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366375623,4.693635,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366379739,4.555464,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366379973,4.476464,60337.0,60336.0,0.0001726]
["bitfinex","BTCUSD",1726366380458,4.476464,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366380459,4.238307,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366380662,3.868082,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366380880,3.98694903,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366382473,4.00429195,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366385970,4.03030802,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366387130,4.21780802,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366391514,6.30008402,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366392459,5.76096702,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366392911,5.13953395,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366393790,5.01643995,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366394488,5.04245644,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366394949,4.79909644,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366395839,4.78709644,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366396340,4.83581523,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366396575,4.78609644,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366396817,4.78709644,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366397050,4.78509644,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366397290,4.87251754,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366399218,4.87275856,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366399682,4.68525856,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366399903,4.71127505,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366400116,4.33404905,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366402896,4.30803256,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366403830,4.66793095,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366404056,4.72705252,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366404282,4.46187552,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366405910,4.48789269,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366407035,4.77606969,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366407483,4.51089269,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366408808,4.81409269,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366411055,4.45177112,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366411311,4.25737112,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366411545,4.21463138,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366412015,3.99723138,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366412248,3.4096075,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366412476,3.31002212,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366412931,3.28400495,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366413172,4.05902895,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366413634,4.18351721,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366415476,1.57999421,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366415711,5.20812521,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366415936,5.23414322,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366417082,4.52020322,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366417302,4.28205422,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366417766,4.29505422,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366418004,4.47545422,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366418219,4.48945422,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366421032,4.48944505,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366421758,4.48944505,60337.0,60336.0,0.2100798]
["bitfinex","BTCUSD",1726366421759,3.73630682,60337.0,60336.0,0.2100798]
["bitfinex","BTCUSD",1726366421998,3.73630682,60337.0,60336.0,0.5135798]
["bitfinex","BTCUSD",1726366421999,0.04434292,60337.0,60336.0,0.5135798]
["bitfinex","BTCUSD",1726366422242,0.027,60337.0,60336.0,0.5135798]
["bitfinex","BTCUSD",1726366422464,0.027,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366422914,0.132588,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366423140,0.233588,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366423614,0.232588,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366424105,0.233588,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366424322,0.234588,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366424781,0.498765,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366425000,0.52577797,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366425937,0.52477797,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366426396,0.52577797,60337.0,60336.0,0.53449549]
["bitfinex","BTCUSD",1726366426852,0.52477797,60337.0,60336.0,0.53249549]
["bitfinex","BTCUSD",1726366427304,0.52577797,60337.0,60336.0,0.53449549]
["bitfinex","BTCUSD",1726366428244,0.79095497,60337.0,60336.0,0.53449549]
["bitfinex","BTCUSD",1726366429662,2.69412497,60337.0,60336.0,0.34199549]
["bitfinex","BTCUSD",1726366430124,2.69412497,60337.0,60336.0,0.3230798]
["bitfinex","BTCUSD",1726366430815,1.05513197,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366431042,2.71497497,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366431277,2.71497497,60337.0,60336.0,0.3382499]
["bitfinex","BTCUSD",1726366431509,2.71497497,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366431510,2.71397497,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366431765,2.71497497,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366431994,2.71397497,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366432455,2.71497497,60337.0,60336.0,0.3220798]
["bitfinex","BTCUSD",1726366432652,2.68832797,60337.0,60336.0,0.3220798]
["bitfinex","BTCUSD",1726366432874,2.666315,60337.0,60336.0,0.3220798]
["bitfinex","BTCUSD",1726366433112,2.661315,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366433340,2.665315,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366433800,2.661315,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366434492,2.667315,60337.0,60336.0,0.3210798]
["bitfinex","BTCUSD",1726366434732,2.935492,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366435433,2.929492,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366435895,2.96150874,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366436135,2.95250874,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366436402,2.96850874,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366437072,2.96450874,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366437309,2.97350874,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366437773,2.99085166,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366439861,3.17935166,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366441038,3.17935166,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366441765,3.17935166,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366442916,3.15333492,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366445741,3.17935158,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366448046,3.17935158,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366454217,6.17721758,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366455776,5.93129758,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366456462,5.90528092,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366456721,5.887938,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366456949,5.792553,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366459262,5.445214,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366461779,5.46255692,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366462920,5.48857375,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366463403,4.23887778,60337.0,60336.0,0.0009956]
["bitfinex","BTCUSD",1726366463651,1.71979192,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366463872,1.71979192,60337.0,60336.0,0.5421798]
["bitfinex","BTCUSD",1726366464099,1.35461492,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366464323,0.683942,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366464771,1.011008,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366465237,1.002008,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366465474,1.095008,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366465706,1.099008,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366465920,1.090008,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366466167,0.762942,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366466676,0.78895608,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366469020,0.78895608,60337.0,60336.0,0.56065786]
["bitfinex","BTCUSD",1726366470382,0.78895608,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366471721,0.78895608,60337.0,60336.0,0.56065786]
["bitfinex","BTCUSD",1726366472156,0.78895608,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366472382,0.78895608,60337.0,60336.0,0.56065786]
["bitfinex","BTCUSD",1726366472592,0.78895608,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366472808,0.762942,60337.0,60336.0,0.55965786]
["bitfinex","BTCUSD",1726366473028,0.762942,60337.0,60336.0,0.56065786]
["bitfinex","BTCUSD",1726366473684,0.497765,60337.0,60336.0,0.56065786]
["bitfinex","BTCUSD",1726366475829,0.52377899,60337.0,60336.0,0.56065786]
["bitfinex","BTCUSD",1726366476074,1.58490702,60337.0,60336.0,0.36915786]
["bitfinex","BTCUSD",1726366476753,1.58490702,60337.0,60336.0,0.3516798]
["bitfinex","BTCUSD",1726366477182,1.55889303,60337.0,60336.0,0.3516798]
["bitfinex","BTCUSD",1726366477406,1.55889303,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366477670,1.56189303,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366477894,1.55889303,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366478360,1.56089303,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366479683,1.56089303,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366479917,1.58690706,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366480592,1.58690706,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366481775,1.58690706,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366482005,1.58490706,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366482189,1.85008406,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366482422,1.58690706,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366482654,1.58690706,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366482896,1.56089303,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366483205,2.30837103,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366483288,2.05035103,60337.0,60336.0,0.3680852]
["bitfinex","BTCUSD",1726366483518,1.91035103,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366483777,1.88165103,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366484232,2.14682803,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366484472,1.88165103,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366485133,2.14682803,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366485348,1.88165103,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366485685,1.90766506,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366487194,1.88165103,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366487640,2.14682803,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366487825,2.027961,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366489883,2.05397503,60337.0,60336.0,0.3506798]
["bitfinex","BTCUSD",1726366490365,2.05397503,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366492942,2.027961,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366495928,2.05397503,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366497309,2.027961,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366499783,2.05397503,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366500655,1.94074003,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366501986,1.05613303,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366502195,2.05133503,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366502448,2.05133503,60337.0,60336.0,0.03481878]
["bitfinex","BTCUSD",1726366502648,2.05133503,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366502855,2.025321,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366503573,2.215821,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366505781,2.24183505,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366514369,2.50701205,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366514999,2.24183505,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366516072,2.215821,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366518711,2.480998,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366518918,2.215821,60337.0,60336.0,0.0175798]
["bitfinex","BTCUSD",1726366519792,0.76304,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366520014,2.723463,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366520237,2.723463,60328.0,60327.0,0.01807886]
["bitfinex","BTCUSD",1726366520457,2.723463,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366521106,2.724463,60328.0,60327.0,0.00182881]
["bitfinex","BTCUSD",1726366521614,2.725463,60328.0,60327.0,0.00182881]
["bitfinex","BTCUSD",1726366522053,2.723463,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366522267,2.74948031,60328.0,60327.0,0.00182881]
["bitfinex","BTCUSD",1726366522504,2.75048031,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366522961,2.724463,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366523364,2.723463,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366525049,3.557331,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366525712,3.558331,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366525924,3.238331,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366526395,3.2643489,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366526833,2.9552849,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366529130,3.2205009,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366536040,3.194483,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366538905,3.377683,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366539405,1.477672,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366539623,4.145203,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366540926,4.17122128,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366542472,4.145203,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366544730,4.144203,60328.0,60327.0,0.00082881]
["bitfinex","BTCUSD",1726366544944,4.144203,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366545149,4.145203,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366545364,4.17022138,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366545575,4.17122138,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366545789,4.145203,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366548697,4.17122137,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366554023,4.145203,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366557095,4.17122132,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366557319,4.02902932,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366558197,3.97484432,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366558884,3.33887232,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366561600,1.50369032,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366561815,3.36808532,60328.0,60327.0,0.00165181]
["bitfinex","BTCUSD",1726366562036,3.36808532,60328.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366562037,0.928364,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366562258,3.52623703,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366562474,3.41357703,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366562676,3.43959776,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366563127,3.41357703,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366563363,3.41457703,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366564061,3.41457703,60321.0,60320.0,0.0049242]
["bitfinex","BTCUSD",1726366564062,3.41557703,60321.0,60320.0,0.0049242]
["bitfinex","BTCUSD",1726366564960,3.41457703,60321.0,60320.0,0.0049242]
["bitfinex","BTCUSD",1726366565377,3.41357703,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366565586,3.41357703,60321.0,60320.0,0.0049242]
["bitfinex","BTCUSD",1726366565806,3.4395977,60321.0,60320.0,0.0049242]
["bitfinex","BTCUSD",1726366566032,3.4395977,60321.0,60320.0,0.0039242]
["bitfinex","BTCUSD",1726366566254,3.41357703,60321.0,60320.0,0.0049242]
["bitfinex","BTCUSD",1726366567138,3.40182703,60321.0,60320.0,0.0049242]
["bitfinex","BTCUSD",1726366569342,3.42784764,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366570676,3.36974864,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366573294,3.34372803,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366573542,3.26486603,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366576459,3.29088608,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366582970,3.26486603,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366584779,1.14723103,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366585008,3.28149503,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366585909,3.30751501,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366587766,3.57276201,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366588430,3.30751501,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366592061,3.28149503,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366592854,3.54674203,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366594923,3.57276234,60321.0,60320.0,0.0057472]
["bitfinex","BTCUSD",1726366595161,3.57276234,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366595388,1.43849834,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366595606,4.36861434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366597152,4.37061434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366598344,4.36861434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366598555,4.36961434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366598996,4.37361434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366599197,4.37961434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366599405,4.37461434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366600244,4.38261434,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366601108,3.91142734,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366601324,3.70449634,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366603367,3.67847603,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366604745,3.87177603,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366606310,3.8977963,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366607181,2.93545627,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366607415,3.0543233,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366610521,2.93545627,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366610759,3.0543233,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366612794,3.02830303,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366613390,1.61977803,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366613653,1.64579838,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366614289,3.71668838,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366616153,3.69066803,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366617418,3.64822003,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366619090,3.67424034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366620209,3.66024034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366620453,3.66924034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366621621,3.66324034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366621838,3.66524034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366622921,3.63922003,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366625830,3.66524034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366629969,2.67290934,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366630176,2.14484734,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366630404,2.02122334,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366630744,2.02122334,60321.0,60320.0,0.02836226]
["bitfinex","BTCUSD",1726366630951,2.28647034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366631181,2.28647034,60321.0,60320.0,0.02836226]
["bitfinex","BTCUSD",1726366631402,2.28647034,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366632782,2.26045003,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366633592,2.141583,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366633798,2.26045003,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366635903,2.28647007,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366636605,2.02122307,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366637292,2.28647007,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366637935,2.02122307,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366639217,2.28647007,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366640283,2.02122307,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366640932,2.28647007,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366641338,2.02122307,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366641778,2.28647007,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366642658,3.11563007,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366643081,3.07165507,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366643289,3.04295507,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366643698,3.01985407,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366644357,2.99383403,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366647494,3.01985403,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366647922,2.75460703,60321.0,60320.0,0.0047472]
["bitfinex","BTCUSD",1726366648341,1.059384,60321.0,60320.0,0.4209472]
["bitfinex","BTCUSD",1726366648558,1.17825103,60321.0,60320.0,0.49570404]
["bitfinex","BTCUSD",1726366648775,0.91300403,60321.0,60320.0,0.74515835]
["bitfinex","BTCUSD",1726366649005,0.91300403,60321.0,60320.0,0.7928621]
["bitfinex","BTCUSD",1726366649214,0.91300403,60321.0,60319.0,0.04980954]
["bitfinex","BTCUSD",1726366649215,0.1,60320.0,60319.0,0.04980954]
["bitfinex","BTCUSD",1726366649427,0.49793,60312.0,60311.0,0.04980954]
["bitfinex","BTCUSD",1726366649647,0.49793,60312.0,60308.0,0.02077193]
["bitfinex","BTCUSD",1726366649648,0.497942,60310.0,60309.0,0.02077193]
["bitfinex","BTCUSD",1726366649876,0.23265,60309.0,60308.0,0.23440954]
["bitfinex","BTCUSD",1726366650127,0.76325,60309.0,60308.0,0.23440954]
["bitfinex","BTCUSD",1726366651898,0.76325,60309.0,60308.0,0.23441606]
["bitfinex","BTCUSD",1726366652325,1.02855,60309.0,60308.0,0.23441606]
["bitfinex","BTCUSD",1726366652754,1.03055,60309.0,60308.0,0.23841606]
["bitfinex","BTCUSD",1726366652981,1.02955,60309.0,60308.0,0.23741606]
["bitfinex","BTCUSD",1726366653637,1.02955,60309.0,60308.0,0.23541606]
["bitfinex","BTCUSD",1726366653859,1.03055,60309.0,60308.0,0.23641606]
["bitfinex","BTCUSD",1726366654058,1.02955,60309.0,60308.0,0.23541606]
["bitfinex","BTCUSD",1726366654321,1.03055,60309.0,60308.0,0.05181606]
["bitfinex","BTCUSD",1726366654575,1.03055,60309.0,60308.0,0.05381606]
["bitfinex","BTCUSD",1726366654796,1.03055,60309.0,60308.0,0.05181606]
["bitfinex","BTCUSD",1726366655006,1.03055,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1726366655835,1.02955,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1726366656039,1.02955,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1726366656040,1.29485,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1726366656249,1.29485,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1726366656469,1.29585,60309.0,60308.0,0.002]
["bitfinex","BTCUSD",1726366656926,1.29485,60309.0,60308.0,0.02264731]
["bitfinex","BTCUSD",1726366657098,1.29485,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1726366657305,1.29485,60309.0,60308.0,0.0226531]
["bitfinex","BTCUSD",1726366657502,1.29485,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1726366657699,1.29585,60309.0,60308.0,0.0236531]
["bitfinex","BTCUSD",1726366658025,1.29485,60309.0,60308.0,0.0226531]
["bitfinex","BTCUSD",1726366659238,1.29385,60309.0,60308.0,0.0216531]
["bitfinex","BTCUSD",1726366659503,1.29485,60309.0,60308.0,0.0226531]
["bitfinex","BTCUSD",1726366659913,1.29585,60309.0,60308.0,0.0236531]
["bitfinex","BTCUSD",1726366660589,1.29485,60309.0,60308.0,0.0226531]
["bitfinex","BTCUSD",1726366661037,1.29585,60309.0,60308.0,0.0236531]
["bitfinex","BTCUSD",1726366661493,1.29559917,60309.0,60308.0,0.0236531]
["bitfinex","BTCUSD",1726366663070,1.29559917,60309.0,60308.0,0.0244771]
["bitfinex","BTCUSD",1726366665917,1.32062278,60309.0,60308.0,0.0234771]
["bitfinex","BTCUSD",1726366666121,1.32162278,60309.0,60308.0,0.0244771]
["bitfinex","BTCUSD",1726366666550,1.32162278,60309.0,60308.0,0.0234771]
["bitfinex","BTCUSD",1726366666551,1.32062278,60309.0,60308.0,0.0234771]
["bitfinex","BTCUSD",1726366667314,1.32162278,60309.0,60308.0,0.0244771]
["bitfinex","BTCUSD",1726366672231,2.07730078,60309.0,60308.0,0.0244771]
["bitfinex","BTCUSD",1726366672454,2.07730078,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366672932,2.05127717,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366673360,2.1701442,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366676270,2.19616843,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366677138,2.19781643,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366682783,2.1717922,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366685687,2.19781654,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366687248,2.1717922,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366688937,2.19781654,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366692720,2.1717922,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366696109,2.19781644,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366696739,2.82910044,60309.0,60308.0,0.002824]
["bitfinex","BTCUSD",1726366697694,1.58459303,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726366697913,2.06163203,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726366699667,2.06163203,60305.0,60304.0,0.001823]
["bitfinex","BTCUSD",1726366699668,2.06263203,60305.0,60304.0,0.001823]
["bitfinex","BTCUSD",1726366700599,2.06363203,60305.0,60304.0,0.001823]
["bitfinex","BTCUSD",1726366701022,2.06163203,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726366702594,2.06163203,60305.0,60304.0,0.02251901]
["bitfinex","BTCUSD",1726366703054,2.06163203,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726366703757,2.06163203,60305.0,60304.0,0.003823]
["bitfinex","BTCUSD",1726366704199,2.06163203,60305.0,60304.0,0.000823]
["bitfinex","BTCUSD",1726366704649,2.06263203,60305.0,60304.0,0.005823]
["bitfinex","BTCUSD",1726366706044,2.08865643,60305.0,60304.0,0.005823]
["bitfinex","BTCUSD",1726366711199,1.81793343,60305.0,60304.0,0.005823]
["bitfinex","BTCUSD",1726366711689,1.81793343,60305.0,60304.0,0.02752917]
["bitfinex","BTCUSD",1726366711906,1.81793343,60305.0,60304.0,0.005823]
["bitfinex","BTCUSD",1726366712130,1.59972043,60305.0,60304.0,0.249323]
["bitfinex","BTCUSD",1726366712338,1.57369603,60305.0,60304.0,0.27102846]
["bitfinex","BTCUSD",1726366713269,1.41379303,60305.0,60304.0,0.27102846]
["bitfinex","BTCUSD",1726366715310,1.43981743,60305.0,60304.0,0.27102846]
["bitfinex","BTCUSD",1726366718044,1.43881743,60305.0,60304.0,0.26602846]
["bitfinex","BTCUSD",1726366718246,1.43881743,60305.0,60304.0,0.26802846]
["bitfinex","BTCUSD",1726366718454,1.43881743,60305.0,60304.0,0.02452846]
["bitfinex","BTCUSD",1726366719102,1.43881743,60305.0,60304.0,0.02252846]
["bitfinex","BTCUSD",1726366719320,1.43881743,60305.0,60304.0,0.02552846]
["bitfinex","BTCUSD",1726366719535,1.43881743,60305.0,60304.0,0.02752846]
["bitfinex","BTCUSD",1726366719947,1.43881743,60305.0,60304.0,0.02452846]
["bitfinex","BTCUSD",1726366720166,1.43881743,60305.0,60304.0,0.00831964]
["bitfinex","BTCUSD",1726366720373,1.43881743,60305.0,60304.0,0.0251689]
["bitfinex","BTCUSD",1726366722729,1.41279303,60305.0,60304.0,0.0251689]
["bitfinex","BTCUSD",1726366723214,1.41279303,60305.0,60304.0,0.0259919]
["bitfinex","BTCUSD",1726366725820,1.43881743,60305.0,60304.0,0.0259919]
["bitfinex","BTCUSD",1726366726447,2.75621143,60305.0,60304.0,0.0259919]
["bitfinex","BTCUSD",1726366727295,1.99443743,60305.0,60304.0,0.0259919]
["bitfinex","BTCUSD",1726366727507,1.99443743,60305.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366727508,1.193967,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366727725,1.460767,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366727945,2.937253,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366728375,2.703678,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366728810,2.703678,60303.0,60302.0,0.0059242]
["bitfinex","BTCUSD",1726366729032,2.704678,60303.0,60302.0,0.0089242]
["bitfinex","BTCUSD",1726366729286,2.703678,60303.0,60302.0,0.0059242]
["bitfinex","BTCUSD",1726366729520,2.703678,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366729733,2.704678,60303.0,60302.0,0.0069242]
["bitfinex","BTCUSD",1726366729950,2.704678,60303.0,60302.0,0.0089242]
["bitfinex","BTCUSD",1726366730169,2.970004,60303.0,60302.0,0.0089242]
["bitfinex","BTCUSD",1726366731090,2.970004,60303.0,60302.0,0.0069242]
["bitfinex","BTCUSD",1726366731529,3.26808,60303.0,60302.0,0.0069242]
["bitfinex","BTCUSD",1726366731759,3.26708,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366732224,3.26808,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366732643,3.26708,60303.0,60302.0,0.0039242]
["bitfinex","BTCUSD",1726366733507,1.194025,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366733724,2.68951203,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366733930,2.51212203,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366735503,2.67892203,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366735985,2.67992203,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366736196,2.67892203,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366736611,2.70494914,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366736817,2.70594914,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366737277,2.70494914,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366737725,2.97328814,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366737937,2.97028814,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366738372,2.97328814,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366738599,2.97028814,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366738809,2.97028814,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366739014,2.97328814,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366739222,2.97328814,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366739708,2.97428814,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366739923,2.88943314,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366740132,2.72834114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366740337,2.72734114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366740546,2.72834114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366740752,2.65052114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366741175,2.65352114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366741379,2.65052114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366741798,2.65152114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366742009,2.65052114,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366742254,2.59044414,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366742489,2.58944414,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366742712,2.56310714,60300.0,60299.0,0.0031866]
["bitfinex","BTCUSD",1726366742926,2.53708003,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366745341,2.29474503,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366745557,1.89408703,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366745760,1.67823103,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366745906,1.88389203,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366746329,1.90991914,60300.0,60299.0,0.0041866]
["bitfinex","BTCUSD",1726366747349,1.83646014,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366748417,1.83646014,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366748623,1.83646014,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366749056,1.83646014,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366749712,1.83746014,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366749925,1.83746014,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366751263,1.83646014,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366751479,1.83846014,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366752566,2.00816014,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366752763,1.98213303,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366755474,1.98013303,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366755705,1.98213303,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366755912,1.98013303,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366756125,2.00616028,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366756332,2.00616028,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366756982,2.00616028,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366758035,2.00616028,60300.0,60299.0,0.0070096]
["bitfinex","BTCUSD",1726366758226,2.00616028,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366758441,2.00716028,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366762358,1.87495828,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366762760,2.52488128,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366762992,2.45838128,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366763502,2.45738128,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366763690,2.45738128,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366764039,1.58539125,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366764242,1.58739125,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366764444,1.70625828,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366764651,1.70625828,60300.0,60299.0,0.02172854]
["bitfinex","BTCUSD",1726366764852,1.70625828,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366765086,1.70625828,60300.0,60299.0,0.02172854]
["bitfinex","BTCUSD",1726366765248,1.70625828,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366765488,1.70425828,60300.0,60299.0,0.02072854]
["bitfinex","BTCUSD",1726366766009,1.70625828,60300.0,60299.0,0.02072854]
["bitfinex","BTCUSD",1726366766424,2.06946828,60300.0,60299.0,0.02072854]
["bitfinex","BTCUSD",1726366767771,2.23396828,60300.0,60299.0,0.02072854]
["bitfinex","BTCUSD",1726366767990,2.23396828,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366770138,2.23196828,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366770547,2.23396828,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366771948,2.23196828,60300.0,60299.0,0.0040096]
["bitfinex","BTCUSD",1726366772193,2.23196828,60300.0,60299.0,0.0050096]
["bitfinex","BTCUSD",1726366772864,2.20594103,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366776069,2.23196821,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366777288,3.07953221,60300.0,60299.0,0.0080096]
["bitfinex","BTCUSD",1726366782170,2.47506321,60300.0,60299.0,6e-07]
["bitfinex","BTCUSD",1726366782331,1.86875821,60300.0,60299.0,6e-07]
["bitfinex","BTCUSD",1726366782763,1.84273103,60300.0,60299.0,6e-07]
["bitfinex","BTCUSD",1726366783971,1.67823103,60300.0,60299.0,0.2239006]
["bitfinex","BTCUSD",1726366784420,1.94728903,60300.0,60299.0,0.24063184]
["bitfinex","BTCUSD",1726366785982,1.94828903,60300.0,60299.0,0.24063184]
["bitfinex","BTCUSD",1726366786200,1.9743162,60300.0,60299.0,0.24063184]
["bitfinex","BTCUSD",1726366789992,1.9743162,60300.0,60299.0,0.01673184]
["bitfinex","BTCUSD",1726366791740,1.7052582,60300.0,60299.0,0.01673184]
["bitfinex","BTCUSD",1726366791958,2.0461522,60300.0,60299.0,0.01673184]
["bitfinex","BTCUSD",1726366792862,2.02012503,60300.0,60299.0,0.01673184]
["bitfinex","BTCUSD",1726366794352,2.02177103,60300.0,60299.0,0.01673184]
["bitfinex","BTCUSD",1726366796083,2.0477982,60300.0,60299.0,0.01673184]
["bitfinex","BTCUSD",1726366797185,2.0477982,60300.0,60299.0,0.00341209]
["bitfinex","BTCUSD",1726366797402,2.0477982,60300.0,60299.0,0.01569522]
["bitfinex","BTCUSD",1726366797617,1.194066,60298.0,60297.0,0.04983416]
["bitfinex","BTCUSD",1726366797835,1.970771,60298.0,60297.0,0.04983416]
["bitfinex","BTCUSD",1726366798757,1.665544,60298.0,60297.0,0.04983416]
["bitfinex","BTCUSD",1726366798988,1.665544,60298.0,60297.0,0.05083416]
["bitfinex","BTCUSD",1726366800840,1.665544,60298.0,60297.0,0.05085448]
["bitfinex","BTCUSD",1726366801960,1.559414,60298.0,60297.0,0.05085448]
["bitfinex","BTCUSD",1726366802170,2.473097,60298.0,60297.0,0.05085448]
["bitfinex","BTCUSD",1726366804668,2.473097,60298.0,60297.0,0.06654717]
["bitfinex","BTCUSD",1726366805533,2.633997,60298.0,60297.0,0.06654717]
["bitfinex","BTCUSD",1726366806835,2.57429,60298.0,60297.0,0.06654717]
["bitfinex","BTCUSD",1726366807064,2.55429,60298.0,60297.0,0.06737017]
["bitfinex","BTCUSD",1726366807719,2.35022,60298.0,60297.0,0.06737017]
["bitfinex","BTCUSD",1726366808876,2.316627,60298.0,60297.0,0.06737017]
["bitfinex","BTCUSD",1726366809559,2.34265135,60298.0,60297.0,0.06737017]
["bitfinex","BTCUSD",1726366810222,2.34265135,60298.0,60297.0,0.0907283]
["bitfinex","BTCUSD",1726366811076,2.316627,60298.0,60297.0,0.0897283]
["bitfinex","BTCUSD",1726366811294,2.316627,60298.0,60297.0,0.01441568]
["bitfinex","BTCUSD",1726366811503,2.316627,60298.0,60297.0,0.01541568]
["bitfinex","BTCUSD",1726366811711,2.316627,60298.0,60297.0,0.00103217]
["bitfinex","BTCUSD",1726366811957,2.316627,60298.0,60297.0,3.217e-05]
["bitfinex","BTCUSD",1726366812168,2.316627,60298.0,60297.0,0.00103217]
["bitfinex","BTCUSD",1726366812659,2.077099,60298.0,60297.0,0.00103217]
["bitfinex","BTCUSD",1726366813315,2.077099,60298.0,60297.0,0.0154128]
["bitfinex","BTCUSD",1726366813530,2.080099,60298.0,60297.0,0.00103217]
["bitfinex","BTCUSD",1726366813740,2.080099,60298.0,60297.0,0.0154128]
["bitfinex","BTCUSD",1726366814004,2.338165,60298.0,60297.0,0.00103217]
["bitfinex","BTCUSD",1726366814225,2.341165,60298.0,60297.0,0.01441404]
["bitfinex","BTCUSD",1726366814428,1.559485,60295.0,60294.0,0.07478533]
["bitfinex","BTCUSD",1726366814657,0.498049,60294.0,60293.0,0.07560833]
["bitfinex","BTCUSD",1726366814900,0.61691603,60294.0,60293.0,0.33722187]
["bitfinex","BTCUSD",1726366815122,1.41301403,60294.0,60293.0,0.33722187]
["bitfinex","BTCUSD",1726366816287,1.41401403,60294.0,60293.0,0.33822187]
["bitfinex","BTCUSD",1726366816511,1.44103883,60294.0,60293.0,0.33822187]
["bitfinex","BTCUSD",1726366817193,1.41501403,60294.0,60293.0,0.33822187]
["bitfinex","BTCUSD",1726366817413,1.84128003,60294.0,60293.0,0.33822187]
["bitfinex","BTCUSD",1726366817871,1.84128003,60294.0,60293.0,0.33722187]
["bitfinex","BTCUSD",1726366817872,1.84028003,60294.0,60293.0,0.33722187]
["bitfinex","BTCUSD",1726366818309,1.84128003,60294.0,60293.0,0.09984359]
["bitfinex","BTCUSD",1726366818529,1.84128003,60294.0,60293.0,2.6e-07]
["bitfinex","BTCUSD",1726366819023,1.84128003,60294.0,60293.0,0.01318497]
["bitfinex","BTCUSD",1726366819871,1.84128003,60294.0,60293.0,0.01400897]
["bitfinex","BTCUSD",1726366820500,1.86730483,60294.0,60293.0,0.01400897]
["bitfinex","BTCUSD",1726366822980,1.84028003,60294.0,60293.0,0.01400897]
["bitfinex","BTCUSD",1726366823208,1.83928003,60294.0,60293.0,0.01400871]
["bitfinex","BTCUSD",1726366824080,1.86530794,60294.0,60293.0,0.01400871]
["bitfinex","BTCUSD",1726366825146,2.52254394,60294.0,60293.0,0.01400871]
["bitfinex","BTCUSD",1726366826006,2.52254394,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726366827310,2.49651603,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726366829043,2.52254405,60294.0,60293.0,0.000824]
["bitfinex","BTCUSD",1726366829750,1.559535,60293.0,60292.0,0.000824]
["bitfinex","BTCUSD",1726366829972,2.164644,60293.0,60292.0,0.000824]
["bitfinex","BTCUSD",1726366830188,2.164644,60293.0,60292.0,0.01401441]
["bitfinex","BTCUSD",1726366830653,2.164644,60293.0,60292.0,0.000824]
["bitfinex","BTCUSD",1726366833577,2.303944,60293.0,60292.0,0.000824]
["bitfinex","BTCUSD",1726366834110,2.303944,60293.0,60292.0,1e-06]
["bitfinex","BTCUSD",1726366834737,2.303944,60293.0,60289.0,0.04982051]
["bitfinex","BTCUSD",1726366834738,1.459606,60290.0,60289.0,5.1e-07]
["bitfinex","BTCUSD",1726366834953,0.498101,60286.0,60285.0,0.07473077]
["bitfinex","BTCUSD",1726366835166,1.55247103,60286.0,60285.0,0.02314123]
["bitfinex","BTCUSD",1726366835379,1.55247103,60286.0,60285.0,0.03913096]
["bitfinex","BTCUSD",1726366835380,1.81787203,60286.0,60285.0,0.03913096]
["bitfinex","BTCUSD",1726366835623,1.81787203,60286.0,60280.0,0.07472486]
["bitfinex","BTCUSD",1726366835624,0.504714,60283.0,60280.0,0.07472486]
["bitfinex","BTCUSD",1726366835810,0.1,60277.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726366836011,1.42476003,60276.0,60275.0,0.000824]
["bitfinex","BTCUSD",1726366836237,2.08969203,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366836692,2.49443703,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366837132,2.22860903,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366837335,2.21560403,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366837540,2.21460403,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366837983,1.94915903,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366838427,1.9751963,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366838636,1.5787063,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366838849,1.6796753,60276.0,60275.0,1e-06]
["bitfinex","BTCUSD",1726366839071,1.32053927,60276.0,60275.0,0.177701]
["bitfinex","BTCUSD",1726366839285,1.4404063,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366839537,1.4404063,60276.0,60275.0,0.19443644]
["bitfinex","BTCUSD",1726366840181,1.4434063,60276.0,60275.0,0.19443644]
["bitfinex","BTCUSD",1726366840623,1.4394063,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366840870,1.4404063,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366841308,1.4394063,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366841519,1.4404063,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366841732,1.4414063,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366842975,1.41536903,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366843430,1.41436903,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366844275,1.41536903,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366844715,1.41436903,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366845966,1.44040552,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366846619,1.44140552,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366846830,1.44040552,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366847273,1.44140552,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366847492,1.41536903,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366847727,1.41436903,60276.0,60275.0,0.179701]
["bitfinex","BTCUSD",1726366848168,0.57037539,60276.0,60275.0,0.269701]
["bitfinex","BTCUSD",1726366848409,0.26541,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1726366848621,0.928935,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1726366848842,0.928935,60284.0,60283.0,0.01714737]
["bitfinex","BTCUSD",1726366849059,0.928935,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1726366850179,0.928935,60284.0,60283.0,0.004]
["bitfinex","BTCUSD",1726366850180,1.028935,60284.0,60283.0,0.004]
["bitfinex","BTCUSD",1726366850397,1.05496834,60284.0,60283.0,0.004]
["bitfinex","BTCUSD",1726366850634,1.05496834,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1726366850867,1.05496834,60284.0,60283.0,0.007]
["bitfinex","BTCUSD",1726366852944,1.028935,60284.0,60283.0,0.007]
["bitfinex","BTCUSD",1726366855854,1.05661585,60284.0,60283.0,0.007]
["bitfinex","BTCUSD",1726366857221,1.030583,60284.0,60283.0,0.007]
["bitfinex","BTCUSD",1726366859892,1.05661585,60284.0,60283.0,0.007]
["bitfinex","BTCUSD",1726366860817,1.05661585,60284.0,60283.0,0.037]
["bitfinex","BTCUSD",1726366861501,1.05661585,60284.0,60283.0,0.05208915]
["bitfinex","BTCUSD",1726366865616,1.030583,60284.0,60283.0,0.05208915]
["bitfinex","BTCUSD",1726366865835,1.05661521,60284.0,60283.0,0.05208915]
["bitfinex","BTCUSD",1726366867515,0.79120521,60284.0,60283.0,0.11208915]
["bitfinex","BTCUSD",1726366868223,0.79120521,60284.0,60283.0,0.15977613]
["bitfinex","BTCUSD",1726366868456,0.79120521,60284.0,60283.0,0.10708915]
["bitfinex","BTCUSD",1726366868690,0.79120521,60284.0,60283.0,0.11208915]
["bitfinex","BTCUSD",1726366868922,0.79120521,60284.0,60283.0,0.11008915]
["bitfinex","BTCUSD",1726366869171,0.79220521,60284.0,60283.0,0.11708915]
["bitfinex","BTCUSD",1726366869639,0.79220521,60284.0,60283.0,0.11408915]
["bitfinex","BTCUSD",1726366870113,0.79320521,60284.0,60283.0,0.12508915]
["bitfinex","BTCUSD",1726366872969,0.767173,60284.0,60283.0,0.12508915]
["bitfinex","BTCUSD",1726366875658,0.767173,60284.0,60283.0,0.24628915]
["bitfinex","BTCUSD",1726366875877,0.79220457,60284.0,60283.0,0.23528915]
["bitfinex","BTCUSD",1726366876100,0.79220457,60284.0,60283.0,0.24228915]
["bitfinex","BTCUSD",1726366876294,0.79320457,60284.0,60283.0,0.25128915]
["bitfinex","BTCUSD",1726366877527,0.79320457,60284.0,60283.0,0.30097613]
["bitfinex","BTCUSD",1726366877746,0.79320457,60284.0,60283.0,0.17977613]
["bitfinex","BTCUSD",1726366880067,0.79320457,60284.0,60283.0,0.13008915]
["bitfinex","BTCUSD",1726366880295,0.79320457,60284.0,60283.0,0.17979164]
["bitfinex","BTCUSD",1726366880535,0.79320457,60284.0,60283.0,0.13008915]
["bitfinex","BTCUSD",1726366881893,1.05861457,60284.0,60283.0,0.12808915]
["bitfinex","BTCUSD",1726366882108,1.05861457,60284.0,60283.0,0.13008915]
["bitfinex","BTCUSD",1726366882334,1.05861457,60284.0,60283.0,0.17979164]
["bitfinex","BTCUSD",1726366882785,1.032583,60284.0,60283.0,0.17979164]
["bitfinex","BTCUSD",1726366883001,1.032583,60284.0,60283.0,0.13008915]
["bitfinex","BTCUSD",1726366883648,1.032583,60284.0,60283.0,0.13091215]
["bitfinex","BTCUSD",1726366884932,1.05861457,60284.0,60283.0,0.13091215]
["bitfinex","BTCUSD",1726366887125,1.032583,60284.0,60283.0,0.18061464]
["bitfinex","BTCUSD",1726366889000,1.05861438,60284.0,60283.0,0.18061464]
["bitfinex","BTCUSD",1726366889646,1.05861438,60284.0,60283.0,0.13091215]
["bitfinex","BTCUSD",1726366889838,1.05861438,60284.0,60283.0,0.12891215]
["bitfinex","BTCUSD",1726366890054,1.05861438,60284.0,60283.0,0.17865481]
["bitfinex","BTCUSD",1726366890275,1.05844445,60284.0,60283.0,0.12891215]
["bitfinex","BTCUSD",1726366892786,1.03241307,60284.0,60283.0,0.12891215]
["bitfinex","BTCUSD",1726366893017,1.03241307,60284.0,60283.0,0.18066398]
["bitfinex","BTCUSD",1726366894340,1.03241307,60284.0,60283.0,0.13091215]
["bitfinex","BTCUSD",1726366895934,1.05844487,60284.0,60283.0,0.13091215]
["bitfinex","BTCUSD",1726366897020,1.05844487,60284.0,60283.0,0.12891215]
["bitfinex","BTCUSD",1726366897290,1.03241307,60284.0,60283.0,0.20360005]
["bitfinex","BTCUSD",1726366898453,1.03241307,60284.0,60283.0,0.38470005]
["bitfinex","BTCUSD",1726366898666,0.134705,60284.0,60283.0,0.43471215]
["bitfinex","BTCUSD",1726366898894,0.398089,60288.0,60287.0,0.092]
["bitfinex","BTCUSD",1726366899110,0.663482,60288.0,60287.0,0.41397263]
["bitfinex","BTCUSD",1726366899344,0.663482,60288.0,60287.0,0.42901976]
["bitfinex","BTCUSD",1726366900015,0.663482,60288.0,60287.0,0.30454713]
["bitfinex","BTCUSD",1726366900712,0.664482,60288.0,60287.0,0.31354713]
["bitfinex","BTCUSD",1726366900924,0.765482,60288.0,60287.0,0.32554713]
["bitfinex","BTCUSD",1726366903153,0.765482,60288.0,60287.0,0.12804713]
["bitfinex","BTCUSD",1726366904135,0.765482,60288.0,60287.0,0.20271003]
["bitfinex","BTCUSD",1726366904351,0.765482,60288.0,60287.0,0.20271198]
["bitfinex","BTCUSD",1726366905285,0.765482,60288.0,60287.0,0.12804713]
["bitfinex","BTCUSD",1726366905941,0.79151099,60288.0,60287.0,0.20271431]
["bitfinex","BTCUSD",1726366906409,0.79051099,60288.0,60287.0,0.19371431]
["bitfinex","BTCUSD",1726366906636,0.79115699,60288.0,60287.0,0.18171431]
["bitfinex","BTCUSD",1726366906861,0.79115699,60288.0,60287.0,0.18971431]
["bitfinex","BTCUSD",1726366906862,1.05754999,60288.0,60287.0,0.18971431]
["bitfinex","BTCUSD",1726366907079,1.05654999,60288.0,60287.0,0.19271431]
["bitfinex","BTCUSD",1726366907301,1.05754999,60288.0,60287.0,0.20271431]
["bitfinex","BTCUSD",1726366907526,1.05754999,60288.0,60287.0,0.19171431]
["bitfinex","BTCUSD",1726366907791,1.05754999,60288.0,60287.0,0.20571431]
["bitfinex","BTCUSD",1726366908678,1.05754999,60288.0,60287.0,0.31732311]
["bitfinex","BTCUSD",1726366908891,1.05754999,60288.0,60287.0,0.1928817]
["bitfinex","BTCUSD",1726366909109,1.05754999,60288.0,60287.0,0.31732389]
["bitfinex","BTCUSD",1726366912897,1.031521,60288.0,60287.0,0.31732389]
["bitfinex","BTCUSD",1726366913112,1.031521,60288.0,60287.0,0.1928817]
["bitfinex","BTCUSD",1726366913324,1.031521,60288.0,60287.0,0.21365875]
["bitfinex","BTCUSD",1726366914662,1.031521,60288.0,60287.0,0.1928817]
["bitfinex","BTCUSD",1726366915146,1.031521,60288.0,60287.0,0.2136588]
["bitfinex","BTCUSD",1726366916019,1.05754999,60288.0,60287.0,0.2136588]
["bitfinex","BTCUSD",1726366916239,1.05754999,60288.0,60287.0,0.33810021]
["bitfinex","BTCUSD",1726366918169,1.05754999,60288.0,60287.0,0.25548854]
["bitfinex","BTCUSD",1726366918378,1.05754999,60288.0,60287.0,0.15182423]
["bitfinex","BTCUSD",1726366919322,1.05754999,60288.0,60287.0,0.27626564]
["bitfinex","BTCUSD",1726366921314,1.05754999,60288.0,60287.0,0.15182423]
["bitfinex","BTCUSD",1726366922188,1.05754999,60288.0,60287.0,0.14982423]
["bitfinex","BTCUSD",1726366922403,1.05754999,60288.0,60287.0,0.15182423]
["bitfinex","BTCUSD",1726366922902,1.031521,60288.0,60287.0,0.15182423]
["bitfinex","BTCUSD",1726366924584,1.031521,60288.0,60287.0,0.33808544]
["bitfinex","BTCUSD",1726366925007,1.031521,60288.0,60287.0,0.39185657]
["bitfinex","BTCUSD",1726366925008,0.766128,60288.0,60287.0,0.39185657]
["bitfinex","BTCUSD",1726366925211,0.500735,60288.0,60287.0,0.39185657]
["bitfinex","BTCUSD",1726366925431,0.766128,60288.0,60287.0,0.39185657]
["bitfinex","BTCUSD",1726366925871,0.7921569,60288.0,60287.0,0.39185657]
["bitfinex","BTCUSD",1726366927325,0.7921569,60288.0,60287.0,0.37107947]
["bitfinex","BTCUSD",1726366927992,0.7921569,60288.0,60287.0,0.4066191]
["bitfinex","BTCUSD",1726366930665,0.7921569,60288.0,60287.0,0.40663621]
["bitfinex","BTCUSD",1726366931751,0.7921569,60288.0,60287.0,0.39263621]
["bitfinex","BTCUSD",1726366932191,0.7921569,60288.0,60287.0,0.40663621]
["bitfinex","BTCUSD",1726366932407,0.7911569,60288.0,60287.0,0.39663621]
["bitfinex","BTCUSD",1726366932616,0.7921569,60288.0,60287.0,0.39663621]
["bitfinex","BTCUSD",1726366932826,0.766128,60288.0,60287.0,0.39663621]
["bitfinex","BTCUSD",1726366933034,0.765128,60288.0,60287.0,0.39663621]
["bitfinex","BTCUSD",1726366933268,0.766128,60288.0,60287.0,0.41063621]
["bitfinex","BTCUSD",1726366934819,0.766128,60288.0,60287.0,0.23243621]
["bitfinex","BTCUSD",1726366935043,0.766128,60288.0,60287.0,0.35683666]
["bitfinex","BTCUSD",1726366935044,1.031521,60288.0,60287.0,0.35683666]
["bitfinex","BTCUSD",1726366935249,1.031521,60288.0,60287.0,0.23043621]
["bitfinex","BTCUSD",1726366935250,1.169921,60288.0,60287.0,0.23043621]
["bitfinex","BTCUSD",1726366935939,1.19594992,60288.0,60287.0,0.23043621]
["bitfinex","BTCUSD",1726366936155,1.19594992,60288.0,60287.0,0.23243621]
["bitfinex","BTCUSD",1726366937224,1.19594992,60288.0,60287.0,0.35685006]
["bitfinex","BTCUSD",1726366937445,1.19594992,60288.0,60287.0,0.32129332]
["bitfinex","BTCUSD",1726366937652,1.19594992,60288.0,60287.0,0.35694497]
["bitfinex","BTCUSD",1726366940503,1.19594992,60288.0,60287.0,0.23253112]
["bitfinex","BTCUSD",1726366941153,1.19594992,60288.0,60287.0,0.35700006]
["bitfinex","BTCUSD",1726366941360,1.19594992,60288.0,60287.0,0.23253112]
["bitfinex","BTCUSD",1726366944412,1.19594992,60288.0,60287.0,0.19687947]
["bitfinex","BTCUSD",1726366944623,1.19594992,60288.0,60287.0,0.23227376]
["bitfinex","BTCUSD",1726366945922,1.169921,60288.0,60287.0,0.23227376]
["bitfinex","BTCUSD",1726366947015,1.169921,60288.0,60287.0,0.23027376]
["bitfinex","BTCUSD",1726366947452,1.169921,60288.0,60287.0,0.23227376]
["bitfinex","BTCUSD",1726366948321,1.169921,60288.0,60287.0,0.19687947]
["bitfinex","BTCUSD",1726366948531,1.169921,60288.0,60287.0,0.23225159]
["bitfinex","BTCUSD",1726366948867,1.28878803,60288.0,60287.0,0.20225159]
["bitfinex","BTCUSD",1726366948954,1.28878803,60288.0,60287.0,0.17025159]
["bitfinex","BTCUSD",1726366948955,1.31481698,60288.0,60287.0,0.17025159]
["bitfinex","BTCUSD",1726366949403,1.31481698,60288.0,60287.0,0.25945607]
["bitfinex","BTCUSD",1726366949616,1.31481698,60288.0,60287.0,0.19762373]
["bitfinex","BTCUSD",1726366949842,1.19594995,60288.0,60287.0,0.19762373]
["bitfinex","BTCUSD",1726366951279,1.19594995,60288.0,60287.0,0.19761179]
["bitfinex","BTCUSD",1726366951487,1.19594995,60288.0,60287.0,0.19961179]
["bitfinex","BTCUSD",1726366952988,1.169921,60288.0,60287.0,0.19961179]
["bitfinex","BTCUSD",1726366955494,1.169921,60288.0,60287.0,0.07304713]
["bitfinex","BTCUSD",1726366955940,1.19594997,60288.0,60287.0,0.07304713]
["bitfinex","BTCUSD",1726366962175,1.19594997,60288.0,60287.0,0.07504713]
["bitfinex","BTCUSD",1726366962825,1.169921,60288.0,60287.0,0.07504713]
["bitfinex","BTCUSD",1726366963458,1.169921,60288.0,60287.0,0.11040974]
["bitfinex","BTCUSD",1726366964334,1.169921,60288.0,60287.0,0.21002685]
["bitfinex","BTCUSD",1726366964990,1.169921,60288.0,60287.0,0.21002502]
["bitfinex","BTCUSD",1726366965882,1.19595037,60288.0,60287.0,0.21002502]
["bitfinex","BTCUSD",1726366966532,1.19595037,60288.0,60287.0,0.17225604]
["bitfinex","BTCUSD",1726366967082,1.169921,60288.0,60287.0,0.17225604]
["bitfinex","BTCUSD",1726366967298,1.031521,60288.0,60287.0,0.17225604]
["bitfinex","BTCUSD",1726366968509,1.031521,60288.0,60287.0,0.20225604]
["bitfinex","BTCUSD",1726366968727,1.031521,60288.0,60287.0,0.2024587]
["bitfinex","BTCUSD",1726366968939,1.031521,60288.0,60287.0,0.2324587]
["bitfinex","BTCUSD",1726366969149,1.031521,60288.0,60287.0,0.23247572]
["bitfinex","BTCUSD",1726366969803,1.05755004,60288.0,60287.0,0.23247572]
["bitfinex","BTCUSD",1726366970056,1.05755004,60288.0,60287.0,0.19689343]
["bitfinex","BTCUSD",1726366970206,1.05755004,60288.0,60287.0,0.23245778]
["bitfinex","BTCUSD",1726366972089,1.05755004,60288.0,60287.0,0.19689343]
["bitfinex","BTCUSD",1726366972258,1.05755004,60288.0,60287.0,0.23244529]
["bitfinex","BTCUSD",1726366972800,1.031521,60288.0,60287.0,0.23244529]
["bitfinex","BTCUSD",1726366975456,1.031521,60288.0,60287.0,0.19689343]
["bitfinex","BTCUSD",1726366975675,1.031521,60288.0,60287.0,0.23242989]
["bitfinex","BTCUSD",1726366975878,1.05755004,60288.0,60287.0,0.23242989]
["bitfinex","BTCUSD",1726366982767,1.031521,60288.0,60287.0,0.23242989]
["bitfinex","BTCUSD",1726366985017,1.031521,60288.0,60287.0,0.23295054]
["bitfinex","BTCUSD",1726366985241,1.031521,60288.0,60287.0,0.25548623]
["bitfinex","BTCUSD",1726366985470,1.031521,60288.0,60287.0,0.25348623]
["bitfinex","BTCUSD",1726366985682,1.177321,60288.0,60287.0,0.25548623]
["bitfinex","BTCUSD",1726366985895,1.20335004,60288.0,60287.0,0.25548623]
["bitfinex","BTCUSD",1726366986321,1.20335004,60288.0,60287.0,0.25348623]
["bitfinex","BTCUSD",1726366987879,1.20335004,60288.0,60287.0,0.27426435]
["bitfinex","BTCUSD",1726366988119,1.20335004,60288.0,60287.0,0.27626435]
["bitfinex","BTCUSD",1726366988346,1.20335004,60288.0,60287.0,0.25548623]
["bitfinex","BTCUSD",1726366988594,1.20335004,60288.0,60287.0,0.27626435]
["bitfinex","BTCUSD",1726366989469,1.20335004,60288.0,60287.0,0.27426435]
["bitfinex","BTCUSD",1726366991836,1.20335004,60288.0,60287.0,0.27626435]
["bitfinex","BTCUSD",1726366992888,1.177321,60288.0,60287.0,0.27626435]
["bitfinex","BTCUSD",1726366995212,1.177321,60288.0,60287.0,0.2762267]
["bitfinex","BTCUSD",1726366995423,1.177321,60288.0,60287.0,0.27622686]
["bitfinex","BTCUSD",1726366995856,1.20335,60288.0,60287.0,0.27622686]
["bitfinex","BTCUSD",1726366998517,1.20335,60288.0,60287.0,0.25544858]
["bitfinex","BTCUSD",1726366998777,1.20335,60288.0,60287.0,0.27422686]
["bitfinex","BTCUSD",1726366999016,1.20335,60288.0,60287.0,0.27421507]
["bitfinex","BTCUSD",1726366999221,1.20335,60288.0,60287.0,0.21741059]
["bitfinex","BTCUSD",1726366999430,1.20335,60288.0,60287.0,0.23818887]
["bitfinex","BTCUSD",1726367001522,1.20335,60288.0,60287.0,0.21567171]
["bitfinex","BTCUSD",1726367001751,1.20335,60288.0,60287.0,0.23814867]
["bitfinex","BTCUSD",1726367001974,1.20335,60288.0,60287.0,0.24014867]
["bitfinex","BTCUSD",1726367002740,1.177321,60288.0,60287.0,0.24014867]
["bitfinex","BTCUSD",1726367005579,1.177321,60288.0,60287.0,0.36475082]
["bitfinex","BTCUSD",1726367005792,1.20335014,60288.0,60287.0,0.34397254]
["bitfinex","BTCUSD",1726367006229,1.177321,60288.0,60287.0,0.34397254]
["bitfinex","BTCUSD",1726367006439,1.20335014,60288.0,60287.0,0.34397254]
["bitfinex","BTCUSD",1726367008193,1.20335014,60288.0,60287.0,0.34397151]
["bitfinex","BTCUSD",1726367009318,1.20335014,60288.0,60287.0,0.34399117]
["bitfinex","BTCUSD",1726367010220,1.20335014,60288.0,60287.0,0.3440038]
["bitfinex","BTCUSD",1726367010464,1.20335014,60288.0,60287.0,0.21940268]
["bitfinex","BTCUSD",1726367010679,1.20335014,60288.0,60287.0,0.34400245]
["bitfinex","BTCUSD",1726367012429,1.20335014,60288.0,60287.0,0.34399597]
["bitfinex","BTCUSD",1726367013077,1.20335014,60288.0,60287.0,0.3439958]
["bitfinex","BTCUSD",1726367013210,1.177321,60288.0,60287.0,0.3439958]
["bitfinex","BTCUSD",1726367014870,1.177321,60288.0,60287.0,0.34398359]
["bitfinex","BTCUSD",1726367015084,1.177321,60288.0,60287.0,0.34198359]
["bitfinex","BTCUSD",1726367015298,1.622114,60288.0,60287.0,0.19013729]
["bitfinex","BTCUSD",1726367015554,2.42499851,60288.0,60287.0,0.04304713]
["bitfinex","BTCUSD",1726367015771,2.42499851,60288.0,60287.0,0.06557848]
["bitfinex","BTCUSD",1726367015987,2.42499851,60288.0,60287.0,0.04304713]
["bitfinex","BTCUSD",1726367016189,2.45103063,60288.0,60287.0,0.028]
["bitfinex","BTCUSD",1726367016419,2.45103063,60288.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367016420,2.26284515,60288.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367016648,2.538071,60287.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367017735,1.611686,60287.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367017991,2.604571,60287.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367019105,2.604571,60287.0,60286.0,0.306]
["bitfinex","BTCUSD",1726367019320,2.329586,60287.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367019555,2.309586,60287.0,60286.0,0.306]
["bitfinex","BTCUSD",1726367019770,2.309586,60287.0,60286.0,0.308]
["bitfinex","BTCUSD",1726367019979,2.309586,60287.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367020412,2.309586,60287.0,60286.0,0.303]
["bitfinex","BTCUSD",1726367021627,2.309586,60287.0,60286.0,0.306]
["bitfinex","BTCUSD",1726367022061,2.309586,60287.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367022275,2.574983,60287.0,60286.0,0.304]
["bitfinex","BTCUSD",1726367023618,2.574983,60287.0,60286.0,0.302]
["bitfinex","BTCUSD",1726367023822,2.574983,60287.0,60286.0,0.303]
["bitfinex","BTCUSD",1726367024278,2.574983,60287.0,60286.0,0.301]
["bitfinex","BTCUSD",1726367024715,2.574983,60287.0,60286.0,0.302]
["bitfinex","BTCUSD",1726367025377,2.574983,60287.0,60286.0,0.3]
["bitfinex","BTCUSD",1726367025561,2.574983,60287.0,60286.0,0.304]
["bitfinex","BTCUSD",1726367026731,2.60101673,60287.0,60286.0,0.304]
["bitfinex","BTCUSD",1726367027552,2.60101673,60287.0,60286.0,0.302]
["bitfinex","BTCUSD",1726367028399,2.60101673,60287.0,60286.0,0.134125]
["bitfinex","BTCUSD",1726367028827,2.60101673,60287.0,60286.0,5.9e-07]
["bitfinex","BTCUSD",1726367029052,1.90311673,60287.0,60286.0,0.01269918]
["bitfinex","BTCUSD",1726367029507,2.86084573,60287.0,60286.0,0.01269918]
["bitfinex","BTCUSD",1726367029977,2.86084573,60287.0,60286.0,9.3e-07]
["bitfinex","BTCUSD",1726367030200,1.90311673,60287.0,60286.0,7.8e-07]
["bitfinex","BTCUSD",1726367030419,1.90476273,60287.0,60286.0,6.8e-07]
["bitfinex","BTCUSD",1726367030685,1.90476273,60287.0,60286.0,0.00896659]
["bitfinex","BTCUSD",1726367030905,1.90476273,60287.0,60285.0,2.3263]
["bitfinex","BTCUSD",1726367030906,2.513668,60286.0,60285.0,2.17138659]
["bitfinex","BTCUSD",1726367031777,2.513668,60286.0,60285.0,2.10503459]
["bitfinex","BTCUSD",1726367032069,2.513668,60286.0,60285.0,2.03868259]
["bitfinex","BTCUSD",1726367032285,2.513668,60286.0,60285.0,2.01150659]
["bitfinex","BTCUSD",1726367032708,2.513668,60286.0,60285.0,1.97833059]
["bitfinex","BTCUSD",1726367032970,2.513668,60286.0,60285.0,1.91197859]
["bitfinex","BTCUSD",1726367033177,2.513668,60286.0,60285.0,1.87880259]
["bitfinex","BTCUSD",1726367033379,2.513668,60286.0,60285.0,1.84562659]
["bitfinex","BTCUSD",1726367033814,1.697605,60286.0,60285.0,1.77927459]
["bitfinex","BTCUSD",1726367034059,2.513658,60286.0,60285.0,1.74609859]
["bitfinex","BTCUSD",1726367034677,2.513658,60286.0,60285.0,1.71292259]
["bitfinex","BTCUSD",1726367034887,2.513658,60286.0,60285.0,1.64657059]
["bitfinex","BTCUSD",1726367035923,2.53969179,60286.0,60285.0,1.64657059]
["bitfinex","BTCUSD",1726367036584,2.53969179,60286.0,60285.0,1.65479037]
["bitfinex","BTCUSD",1726367036812,2.32596979,60286.0,60285.0,1.65479037]
["bitfinex","BTCUSD",1726367037015,2.29222979,60286.0,60285.0,1.65479037]
["bitfinex","BTCUSD",1726367037425,2.29222979,60286.0,60285.0,0.01421978]
["bitfinex","BTCUSD",1726367037884,1.75110879,60286.0,60285.0,0.006]
["bitfinex","BTCUSD",1726367038089,1.84250582,60286.0,60285.0,0.006]
["bitfinex","BTCUSD",1726367042854,1.81647203,60286.0,60285.0,0.006]
["bitfinex","BTCUSD",1726367043944,1.81647203,60286.0,60285.0,0.003]
["bitfinex","BTCUSD",1726367044167,1.294322,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726367045229,1.427322,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726367045884,1.45335608,60285.0,60284.0,0.003823]
["bitfinex","BTCUSD",1726367046112,1.45335608,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367053026,1.427322,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367053459,1.54618903,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367054941,1.81159403,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367056075,1.83762765,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367056300,1.81159403,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367059116,1.83762761,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367066017,1.81159403,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367066475,1.81324003,60285.0,60284.0,0.006823]
["bitfinex","BTCUSD",1726367067617,1.710755,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726367067836,0.814602,60277.0,60276.0,0.05063718]
["bitfinex","BTCUSD",1726367068050,0.814602,60277.0,60276.0,0.000824]
["bitfinex","BTCUSD",1726367068051,0.914602,60277.0,60276.0,0.000824]
["bitfinex","BTCUSD",1726367068360,1.871507,60277.0,60276.0,0.00905401]
["bitfinex","BTCUSD",1726367069047,1.89754303,60277.0,60276.0,0.00905401]
["bitfinex","BTCUSD",1726367069755,1.89854303,60277.0,60276.0,0.01805401]
["bitfinex","BTCUSD",1726367070178,1.89754303,60277.0,60276.0,0.00905401]
["bitfinex","BTCUSD",1726367070634,1.86576803,60277.0,60276.0,0.00905401]
["bitfinex","BTCUSD",1726367070814,1.86676803,60277.0,60276.0,0.01505401]
["bitfinex","BTCUSD",1726367071056,1.86676803,60277.0,60276.0,0.02105401]
["bitfinex","BTCUSD",1726367071057,1.86776803,60277.0,60276.0,0.02105401]
["bitfinex","BTCUSD",1726367071878,1.83151303,60277.0,60276.0,0.02105401]
["bitfinex","BTCUSD",1726367072128,1.81151303,60277.0,60276.0,0.02105401]
["bitfinex","BTCUSD",1726367072334,1.81051303,60277.0,60276.0,0.01505401]
["bitfinex","BTCUSD",1726367072551,1.81051303,60277.0,60276.0,0.01605401]
["bitfinex","BTCUSD",1726367072781,1.81151303,60277.0,60276.0,0.02205401]
["bitfinex","BTCUSD",1726367072965,1.785477,60277.0,60276.0,0.02205401]
["bitfinex","BTCUSD",1726367073173,1.770957,60277.0,60276.0,0.01605401]
["bitfinex","BTCUSD",1726367073404,1.771957,60277.0,60276.0,0.02305401]
["bitfinex","BTCUSD",1726367075860,1.79799303,60277.0,60276.0,0.02305401]
["bitfinex","BTCUSD",1726367079465,1.79799303,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367079907,1.79799303,60277.0,60276.0,0.02305401]
["bitfinex","BTCUSD",1726367082747,1.771957,60277.0,60276.0,0.02305401]
["bitfinex","BTCUSD",1726367082980,1.781547,60277.0,60276.0,0.02305401]
["bitfinex","BTCUSD",1726367084092,1.781547,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367085632,2.046988,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367085847,2.07302503,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367090314,1.32252103,60277.0,60276.0,0.198824]
["bitfinex","BTCUSD",1726367090587,1.44138806,60277.0,60276.0,0.198824]
["bitfinex","BTCUSD",1726367090807,1.44138806,60277.0,60276.0,0.20706187]
["bitfinex","BTCUSD",1726367092879,1.41535103,60277.0,60276.0,0.20706187]
["bitfinex","BTCUSD",1726367094396,1.41535103,60277.0,60276.0,0.02306187]
["bitfinex","BTCUSD",1726367094820,1.41535103,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367095730,1.41535103,60277.0,60276.0,0.02306727]
["bitfinex","BTCUSD",1726367095944,1.44138796,60277.0,60276.0,0.02306727]
["bitfinex","BTCUSD",1726367096159,1.41535103,60277.0,60276.0,0.02306727]
["bitfinex","BTCUSD",1726367096383,1.44138796,60277.0,60276.0,0.02306727]
["bitfinex","BTCUSD",1726367096897,1.44138796,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367097312,1.44138796,60277.0,60276.0,0.02306727]
["bitfinex","BTCUSD",1726367097523,1.44138796,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367097734,1.44138796,60277.0,60276.0,0.02306727]
["bitfinex","BTCUSD",1726367098563,1.44138796,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367098993,1.44138796,60277.0,60276.0,0.02306727]
["bitfinex","BTCUSD",1726367100034,1.44138796,60277.0,60276.0,0.014824]
["bitfinex","BTCUSD",1726367102047,1.44138796,60277.0,60276.0,0.325624]
["bitfinex","BTCUSD",1726367102517,1.44138796,60277.0,60276.0,0.33387637]
["bitfinex","BTCUSD",1726367102718,1.031043,60277.0,60276.0,0.33387637]
["bitfinex","BTCUSD",1726367102929,0.765602,60277.0,60276.0,0.49860912]
["bitfinex","BTCUSD",1726367103137,0.765602,60277.0,60276.0,0.58537599]
["bitfinex","BTCUSD",1726367103383,0.765602,60277.0,60276.0,0.61028691]
["bitfinex","BTCUSD",1726367103828,1.029043,60277.0,60276.0,0.59628691]
["bitfinex","BTCUSD",1726367104048,0.764602,60277.0,60276.0,0.41787637]
["bitfinex","BTCUSD",1726367104254,0.764602,60277.0,60276.0,0.42687637]
["bitfinex","BTCUSD",1726367104255,0.765602,60277.0,60276.0,0.42687637]
["bitfinex","BTCUSD",1726367104471,0.764602,60277.0,60276.0,0.41787637]
["bitfinex","BTCUSD",1726367104705,0.765602,60277.0,60276.0,0.42987637]
["bitfinex","BTCUSD",1726367105139,0.764602,60277.0,60276.0,0.42187637]
["bitfinex","BTCUSD",1726367105376,0.765602,60277.0,60276.0,0.43587637]
["bitfinex","BTCUSD",1726367105805,0.79163668,60277.0,60276.0,0.43587637]
["bitfinex","BTCUSD",1726367106021,0.79163668,60277.0,60276.0,0.5354847]
["bitfinex","BTCUSD",1726367106874,0.79063668,60277.0,60276.0,0.5214847]
["bitfinex","BTCUSD",1726367107139,0.78963668,60277.0,60276.0,0.50948537]
["bitfinex","BTCUSD",1726367107344,0.78963668,60277.0,60276.0,0.53948537]
["bitfinex","BTCUSD",1726367107785,0.78963668,60277.0,60276.0,0.51148537]
["bitfinex","BTCUSD",1726367108007,0.78963668,60277.0,60276.0,0.52548537]
["bitfinex","BTCUSD",1726367108213,0.78963668,60277.0,60276.0,0.53948054]
["bitfinex","BTCUSD",1726367108451,0.52419568,60277.0,60276.0,0.52548054]
["bitfinex","BTCUSD",1726367108662,0.52419568,60277.0,60276.0,0.4737194]
["bitfinex","BTCUSD",1726367108886,0.52419568,60277.0,60276.0,0.4877194]
["bitfinex","BTCUSD",1726367109111,0.499624,60277.0,60276.0,0.4877194]
["bitfinex","BTCUSD",1726367109322,0.234183,60277.0,60276.0,0.4877194]
["bitfinex","BTCUSD",1726367109763,0.500624,60277.0,60276.0,0.5017194]
["bitfinex","BTCUSD",1726367110412,0.235183,60277.0,60276.0,0.5017194]
["bitfinex","BTCUSD",1726367112769,0.20914832,60277.0,60276.0,0.50171032]
["bitfinex","BTCUSD",1726367114163,0.001646,60283.0,60282.0,0.032]
["bitfinex","BTCUSD",1726367114388,0.499768,60283.0,60282.0,0.58897256]
["bitfinex","BTCUSD",1726367114587,0.234354,60283.0,60282.0,0.47336573]
["bitfinex","BTCUSD",1726367115077,0.001646,60285.0,60284.0,0.4258]
["bitfinex","BTCUSD",1726367115542,0.001646,60285.0,60284.0,0.43354248]
["bitfinex","BTCUSD",1726367115743,0.02767486,60285.0,60284.0,0.43354248]
["bitfinex","BTCUSD",1726367116587,0.02767486,60285.0,60284.0,0.53293052]
["bitfinex","BTCUSD",1726367116810,0.001646,60287.0,60286.0,0.67636703]
["bitfinex","BTCUSD",1726367117013,0.001646,60287.0,60286.0,0.68172218]
["bitfinex","BTCUSD",1726367117256,0.001646,60287.0,60286.0,0.69041287]
["bitfinex","BTCUSD",1726367117452,0.001646,60287.0,60286.0,0.56619074]
["bitfinex","BTCUSD",1726367118080,0.002646,60287.0,60286.0,0.58019074]
["bitfinex","BTCUSD",1726367118294,0.002646,60287.0,60286.0,0.59419074]
["bitfinex","BTCUSD",1726367118528,0.002646,60287.0,60286.0,0.69349032]
["bitfinex","BTCUSD",1726367119392,0.002646,60287.0,60286.0,0.59419074]
["bitfinex","BTCUSD",1726367119823,0.002646,60287.0,60286.0,0.61687631]
["bitfinex","BTCUSD",1726367120439,0.002646,60287.0,60286.0,0.69130585]
["bitfinex","BTCUSD",1726367120674,0.002646,60287.0,60286.0,0.61687631]
["bitfinex","BTCUSD",1726367121327,0.002646,60287.0,60286.0,0.73574334]
["bitfinex","BTCUSD",1726367121539,0.002646,60287.0,60286.0,0.810153]
["bitfinex","BTCUSD",1726367122455,0.002646,60287.0,60286.0,0.81014499]
["bitfinex","BTCUSD",1726367122669,0.002646,60287.0,60286.0,0.73573533]
["bitfinex","BTCUSD",1726367123525,0.002646,60287.0,60286.0,0.6168683]
["bitfinex","BTCUSD",1726367124601,0.002646,60287.0,60286.0,0.53374418]
["bitfinex","BTCUSD",1726367124826,0.002646,60287.0,60286.0,0.46149074]
["bitfinex","BTCUSD",1726367125041,0.002646,60287.0,60286.0,0.66644418]
["bitfinex","BTCUSD",1726367125894,0.002646,60287.0,60286.0,0.51106662]
["bitfinex","BTCUSD",1726367126321,0.002646,60287.0,60286.0,0.51105843]
["bitfinex","BTCUSD",1726367126528,0.002646,60287.0,60286.0,0.484182]
["bitfinex","BTCUSD",1726367128479,0.102646,60287.0,60286.0,0.484182]
["bitfinex","BTCUSD",1726367129646,0.002646,60287.0,60286.0,0.484182]
["bitfinex","BTCUSD",1726367131063,0.002646,60287.0,60286.0,0.51973304]
["bitfinex","BTCUSD",1726367131295,0.001646,60287.0,60286.0,0.50573304]
["bitfinex","BTCUSD",1726367131531,0.002646,60287.0,60286.0,0.53373304]
["bitfinex","BTCUSD",1726367131742,0.002646,60287.0,60286.0,0.51973304]
["bitfinex","BTCUSD",1726367131943,0.001646,60287.0,60286.0,0.51973304]
["bitfinex","BTCUSD",1726367132369,0.002646,60287.0,60286.0,0.53373304]
["bitfinex","BTCUSD",1726367132817,0.102646,60287.0,60286.0,0.53373304]
["bitfinex","BTCUSD",1726367135406,0.102646,60287.0,60286.0,0.51104178]
["bitfinex","BTCUSD",1726367135619,0.102646,60287.0,60286.0,0.53369652]
["bitfinex","BTCUSD",1726367136451,0.102646,60287.0,60286.0,0.53370188]
["bitfinex","BTCUSD",1726367136665,0.102646,60287.0,60286.0,0.70870188]
["bitfinex","BTCUSD",1726367136891,0.102646,60287.0,60286.0,0.48415084]
["bitfinex","BTCUSD",1726367137322,0.102646,60287.0,60286.0,0.520407]
["bitfinex","BTCUSD",1726367137529,0.102646,60287.0,60286.0,0.58221103]
["bitfinex","BTCUSD",1726367137703,0.102646,60287.0,60286.0,0.52329477]
["bitfinex","BTCUSD",1726367137965,0.102646,60287.0,60286.0,0.58220302]
["bitfinex","BTCUSD",1726367138174,0.002646,60287.0,60286.0,0.58220302]
["bitfinex","BTCUSD",1726367138580,0.002646,60287.0,60286.0,0.65652958]
["bitfinex","BTCUSD",1726367140051,0.002646,60287.0,60286.0,0.59762133]
["bitfinex","BTCUSD",1726367140283,0.002646,60287.0,60286.0,0.63387397]
["bitfinex","BTCUSD",1726367140490,0.002646,60287.0,60286.0,0.65653187]
["bitfinex","BTCUSD",1726367141582,0.002646,60287.0,60286.0,0.58220531]
["bitfinex","BTCUSD",1726367142640,0.002646,60287.0,60286.0,0.6813074]
["bitfinex","BTCUSD",1726367143568,0.002646,60287.0,60286.0,0.62239686]
["bitfinex","BTCUSD",1726367143776,0.002646,60287.0,60286.0,0.55391469]
["bitfinex","BTCUSD",1726367143992,0.002646,60287.0,60286.0,0.51765732]
["bitfinex","BTCUSD",1726367144194,0.002646,60287.0,60286.0,0.55391406]
["bitfinex","BTCUSD",1726367144625,0.002646,60287.0,60286.0,0.45481197]
["bitfinex","BTCUSD",1726367145606,0.002646,60287.0,60286.0,0.57886446]
["bitfinex","BTCUSD",1726367145812,0.001646,60287.0,60286.0,0.55086446]
["bitfinex","BTCUSD",1726367146238,0.001646,60287.0,60286.0,0.56486446]
["bitfinex","BTCUSD",1726367146628,0.101646,60287.0,60286.0,0.73986446]
["bitfinex","BTCUSD",1726367146830,0.101646,60287.0,60286.0,0.56486446]
["bitfinex","BTCUSD",1726367147035,0.04951857,60326.0,60286.0,0.56486446]
["bitfinex","BTCUSD",1726367147036,0.01109793,60312.0,60311.0,0.03]
["bitfinex","BTCUSD",1726367147236,0.26687,60327.0,60316.0,0.09]
["bitfinex","BTCUSD",1726367147237,0.38256066,60317.0,60316.0,0.09]
["bitfinex","BTCUSD",1726367147441,0.001648,60317.0,60316.0,0.09]
["bitfinex","BTCUSD",1726367147660,0.001648,60317.0,60316.0,0.09891609]
["bitfinex","BTCUSD",1726367148079,0.001648,60317.0,60316.0,0.09991609]
["bitfinex","BTCUSD",1726367148840,0.002648,60317.0,60316.0,0.18835799]
["bitfinex","BTCUSD",1726367149076,0.002648,60317.0,60316.0,0.20235799]
["bitfinex","BTCUSD",1726367149475,0.002648,60317.0,60316.0,0.12791609]
["bitfinex","BTCUSD",1726367149903,0.002648,60317.0,60316.0,0.12691609]
["bitfinex","BTCUSD",1726367150111,0.002648,60317.0,60316.0,0.20139003]
["bitfinex","BTCUSD",1726367150542,0.002648,60317.0,60316.0,0.12691609]
["bitfinex","BTCUSD",1726367150993,0.002648,60317.0,60316.0,0.12791609]
["bitfinex","BTCUSD",1726367154425,0.002648,60317.0,60316.0,0.22717196]
["bitfinex","BTCUSD",1726367154634,0.002648,60317.0,60316.0,0.20238436]
["bitfinex","BTCUSD",1726367155551,0.002648,60317.0,60316.0,0.12791609]
["bitfinex","BTCUSD",1726367155977,0.02866425,60317.0,60316.0,0.12791609]
["bitfinex","BTCUSD",1726367156180,0.002648,60317.0,60316.0,0.12791609]
["bitfinex","BTCUSD",1726367156602,0.002648,60317.0,60316.0,0.17751176]
["bitfinex","BTCUSD",1726367157237,0.002648,60317.0,60316.0,0.22717196]
["bitfinex","BTCUSD",1726367158517,0.002648,60317.0,60316.0,0.12791609]
["bitfinex","BTCUSD",1726367159598,0.002648,60317.0,60316.0,0.20226231]
["bitfinex","BTCUSD",1726367159811,0.002648,60317.0,60316.0,0.33821186]
["bitfinex","BTCUSD",1726367160031,0.002648,60317.0,60316.0,0.62839038]
["bitfinex","BTCUSD",1726367160237,0.02866349,60317.0,60316.0,0.89365938]
["bitfinex","BTCUSD",1726367160500,0.02866349,60317.0,60316.0,0.89021735]
["bitfinex","BTCUSD",1726367160753,0.02866349,60317.0,60316.0,1.40076866]
["bitfinex","BTCUSD",1726367160934,0.02866349,60317.0,60316.0,1.16028198]
["bitfinex","BTCUSD",1726367160935,0.002648,60317.0,60316.0,1.16028198]
["bitfinex","BTCUSD",1726367161167,0.002648,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367161831,0.002648,60317.0,60316.0,0.99758809]
["bitfinex","BTCUSD",1726367162478,0.002648,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367162684,0.001648,60317.0,60316.0,0.99758809]
["bitfinex","BTCUSD",1726367163476,0.001648,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367163892,0.001648,60317.0,60316.0,0.99758809]
["bitfinex","BTCUSD",1726367164320,0.001648,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367164530,0.001648,60317.0,60316.0,1.13532339]
["bitfinex","BTCUSD",1726367166314,0.00144545,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367167592,0.00144545,60317.0,60316.0,1.11050335]
["bitfinex","BTCUSD",1726367169513,0.00144545,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367169887,0.00144545,60317.0,60316.0,1.11050335]
["bitfinex","BTCUSD",1726367170109,0.00144545,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367170559,0.00144545,60317.0,60316.0,1.11050335]
["bitfinex","BTCUSD",1726367171420,0.00144545,60317.0,60316.0,1.01158809]
["bitfinex","BTCUSD",1726367171691,0.00144545,60317.0,60316.0,1.11050335]
["bitfinex","BTCUSD",1726367171899,0.00144545,60317.0,60316.0,1.17226712]
["bitfinex","BTCUSD",1726367172533,0.00144545,60317.0,60316.0,1.14751454]
["bitfinex","BTCUSD",1726367172753,0.00144545,60317.0,60316.0,1.07335186]
["bitfinex","BTCUSD",1726367173213,0.00144545,60317.0,60316.0,1.17226712]
["bitfinex","BTCUSD",1726367173425,0.00144545,60317.0,60316.0,1.17223977]
["bitfinex","BTCUSD",1726367174520,0.00144545,60317.0,60316.0,1.07335186]
["bitfinex","BTCUSD",1726367174740,0.00144545,60317.0,60316.0,1.17223977]
["bitfinex","BTCUSD",1726367176559,0.00144545,60317.0,60316.0,1.07335186]
["bitfinex","BTCUSD",1726367177467,0.00144545,60317.0,60316.0,1.19696174]
["bitfinex","BTCUSD",1726367178368,0.00144545,60317.0,60316.0,1.07335186]
["bitfinex","BTCUSD",1726367183193,0.00144545,60317.0,60316.0,1.05935186]
["bitfinex","BTCUSD",1726367184110,0.00144545,60317.0,60316.0,1.04535186]
["bitfinex","BTCUSD",1726367184339,0.00144545,60317.0,60316.0,1.05935186]
["bitfinex","BTCUSD",1726367185360,0.00144545,60317.0,60316.0,1.07335186]
["bitfinex","BTCUSD",1726367185774,0.00144545,60317.0,60316.0,1.07417486]
["bitfinex","BTCUSD",1726367185982,0.00144545,60317.0,60316.0,1.39448883]
["bitfinex","BTCUSD",1726367197469,0.00144545,60317.0,60316.0,1.40343744]
["bitfinex","BTCUSD",1726367202365,0.00144545,60317.0,60316.0,1.40349879]
["bitfinex","BTCUSD",1726367207541,0.00144545,60317.0,60316.0,1.46264218]
["bitfinex","BTCUSD",1726367208714,0.00144545,60317.0,60316.0,1.26514218]
["bitfinex","BTCUSD",1726367213344,0.00144545,60317.0,60316.0,1.26532359]
["bitfinex","BTCUSD",1726367213582,0.00144545,60317.0,60316.0,1.26526527]
["bitfinex","BTCUSD",1726367213819,0.00144545,60317.0,60316.0,1.24254024]
["bitfinex","BTCUSD",1726367214109,0.00144545,60317.0,60316.0,1.26526528]
["bitfinex","BTCUSD",1726367217318,0.00144545,60317.0,60316.0,1.26526439]
["bitfinex","BTCUSD",1726367220744,0.00144545,60317.0,60316.0,1.26526473]
["bitfinex","BTCUSD",1726367225561,0.00144545,60317.0,60316.0,1.2652581]
["bitfinex","BTCUSD",1726367226924,0.00144545,60317.0,60316.0,1.26526367]
["bitfinex","BTCUSD",1726367227857,0.00144545,60317.0,60316.0,1.28602735]
["bitfinex","BTCUSD",1726367230445,0.00144545,60317.0,60316.0,1.26526367]
["bitfinex","BTCUSD",1726367230810,0.00144545,60317.0,60316.0,0.99899467]
["bitfinex","BTCUSD",1726367231039,0.00144545,60317.0,60316.0,0.54404825]
["bitfinex","BTCUSD",1726367231040,1.21857448,60317.0,60316.0,0.54404825]
["bitfinex","BTCUSD",1726367231237,1.21857448,60317.0,60316.0,0.58665679]
["bitfinex","BTCUSD",1726367231678,1.21857448,60317.0,60316.0,0.25278564]
["bitfinex","BTCUSD",1726367231883,1.21857448,60317.0,60316.0,0.58228435]
["bitfinex","BTCUSD",1726367232081,1.21857448,60317.0,60316.0,0.23878564]
["bitfinex","BTCUSD",1726367232288,1.21857448,60317.0,60316.0,0.22478564]
["bitfinex","BTCUSD",1726367232483,1.21857448,60317.0,60316.0,0.1884225]
["bitfinex","BTCUSD",1726367232685,1.21857448,60317.0,60316.0,0.23878564]
["bitfinex","BTCUSD",1726367232889,1.09970745,60317.0,60316.0,0.1894225]
["bitfinex","BTCUSD",1726367233221,0.83444245,60317.0,60316.0,0.23978564]
["bitfinex","BTCUSD",1726367233436,0.24594545,60317.0,60316.0,0.2174225]
["bitfinex","BTCUSD",1726367233661,0.00144545,60317.0,60316.0,0.9225531]
["bitfinex","BTCUSD",1726367233897,0.00144545,60317.0,60316.0,0.70191835]
["bitfinex","BTCUSD",1726367234350,0.00144545,60317.0,60316.0,0.65682825]
["bitfinex","BTCUSD",1726367234608,0.00144545,60317.0,60316.0,0.7158663]
["bitfinex","BTCUSD",1726367234822,0.00144545,60317.0,60316.0,0.72263153]
["bitfinex","BTCUSD",1726367235040,0.00144545,60317.0,60316.0,0.73663153]
["bitfinex","BTCUSD",1726367235493,0.00144545,60317.0,60316.0,0.94310669]
["bitfinex","BTCUSD",1726367235997,0.00144545,60317.0,60316.0,0.95710669]
["bitfinex","BTCUSD",1726367238858,0.00144545,60317.0,60316.0,0.93634145]
["bitfinex","BTCUSD",1726367240270,0.00144545,60317.0,60316.0,0.93584145]
["bitfinex","BTCUSD",1726367240501,0.00144545,60317.0,60316.0,0.87208285]
["bitfinex","BTCUSD",1726367240957,0.00144545,60317.0,60316.0,1.20111045]
["bitfinex","BTCUSD",1726367241609,0.00144545,60317.0,60316.0,0.81304481]
["bitfinex","BTCUSD",1726367241828,0.00144545,60317.0,60316.0,0.87212315]
["bitfinex","BTCUSD",1726367242028,0.00144545,60317.0,60316.0,1.20115075]
["bitfinex","BTCUSD",1726367242189,0.00144545,60317.0,60316.0,0.87212315]
["bitfinex","BTCUSD",1726367242615,0.00144545,60317.0,60316.0,1.20115075]
["bitfinex","BTCUSD",1726367242820,0.00144545,60317.0,60316.0,0.87212315]
["bitfinex","BTCUSD",1726367243228,0.00144545,60317.0,60316.0,1.20115075]
["bitfinex","BTCUSD",1726367243427,0.00144545,60317.0,60316.0,0.87212315]
["bitfinex","BTCUSD",1726367243868,0.00144545,60317.0,60316.0,1.20115075]
["bitfinex","BTCUSD",1726367244011,0.00144545,60317.0,60316.0,0.87212315]
["bitfinex","BTCUSD",1726367244416,0.00144545,60317.0,60316.0,1.20115075]
["bitfinex","BTCUSD",1726367244619,0.00144545,60317.0,60316.0,0.87212315]
["bitfinex","BTCUSD",1726367245045,0.00144545,60317.0,60316.0,1.20113313]
["bitfinex","BTCUSD",1726367245248,0.00144545,60317.0,60316.0,0.87210553]
["bitfinex","BTCUSD",1726367245762,0.00144545,60317.0,60316.0,1.20113313]
["bitfinex","BTCUSD",1726367245967,0.00144545,60317.0,60316.0,0.87210553]
["bitfinex","BTCUSD",1726367246412,0.00144545,60317.0,60316.0,1.20113313]
["bitfinex","BTCUSD",1726367246640,0.00144545,60317.0,60316.0,0.87210553]
["bitfinex","BTCUSD",1726367247101,0.00144545,60317.0,60316.0,1.20113313]
["bitfinex","BTCUSD",1726367247357,0.00144545,60317.0,60316.0,0.87210553]
["bitfinex","BTCUSD",1726367247809,0.00144545,60317.0,60316.0,1.20113313]
["bitfinex","BTCUSD",1726367247996,0.00144545,60317.0,60316.0,0.87210553]
["bitfinex","BTCUSD",1726367248419,0.00144545,60317.0,60316.0,1.20113313]
["bitfinex","BTCUSD",1726367248674,0.00144545,60317.0,60316.0,0.87210553]
["bitfinex","BTCUSD",1726367249067,0.00144545,60317.0,60316.0,1.20113313]
["bitfinex","BTCUSD",1726367249284,0.00144545,60317.0,60316.0,0.87210553]
["bitfinex","BTCUSD",1726367249489,0.00144545,60317.0,60316.0,0.47420253]
["bitfinex","BTCUSD",1726367249649,0.00144545,60317.0,60316.0,0.38639026]
["bitfinex","BTCUSD",1726367251251,0.00144545,60317.0,60316.0,0.25375626]
["bitfinex","BTCUSD",1726367251493,0.15524545,60317.0,60316.0,0.25375626]
["bitfinex","BTCUSD",1726367251941,0.15524545,60317.0,60316.0,0.2538563]
["bitfinex","BTCUSD",1726367253920,0.28787745,60317.0,60316.0,0.2538563]
["bitfinex","BTCUSD",1726367254139,0.15524545,60317.0,60316.0,0.2538563]
["bitfinex","BTCUSD",1726367255020,0.15524545,60317.0,60316.0,0.23110216]
["bitfinex","BTCUSD",1726367255227,0.15524545,60317.0,60316.0,0.25390997]
["bitfinex","BTCUSD",1726367255449,0.15524545,60317.0,60316.0,0.29033696]
["bitfinex","BTCUSD",1726367255696,0.15524545,60317.0,60316.0,0.2538894]
["bitfinex","BTCUSD",1726367258634,0.15524545,60317.0,60316.0,0.21747126]
["bitfinex","BTCUSD",1726367258938,0.15524545,60317.0,60316.0,0.31313618]
["bitfinex","BTCUSD",1726367259158,0.15524545,60317.0,60316.0,0.25391931]
["bitfinex","BTCUSD",1726367262104,0.15524545,60317.0,60316.0,0.25386314]
["bitfinex","BTCUSD",1726367263954,0.28787745,60317.0,60316.0,0.25386314]
["bitfinex","BTCUSD",1726367265783,0.28787745,60317.0,60316.0,0.25385656]
["bitfinex","BTCUSD",1726367267649,0.55314245,60317.0,60316.0,0.25285656]
["bitfinex","BTCUSD",1726367267869,0.55314245,60317.0,60316.0,0.25385656]
["bitfinex","BTCUSD",1726367269030,0.55314245,60317.0,60316.0,0.25386949]
["bitfinex","BTCUSD",1726367269962,0.55314245,60317.0,60316.0,0.25286949]
["bitfinex","BTCUSD",1726367271087,0.55314245,60317.0,60316.0,0.25386949]
["bitfinex","BTCUSD",1726367272458,0.55314245,60317.0,60316.0,0.25390399]
["bitfinex","BTCUSD",1726367273301,0.00144545,60317.0,60316.0,0.58298005]
["bitfinex","BTCUSD",1726367275898,0.00144545,60317.0,60316.0,0.5237716]
["bitfinex","BTCUSD",1726367276110,0.00144545,60317.0,60316.0,0.58278165]
["bitfinex","BTCUSD",1726367279404,0.00144545,60317.0,60316.0,0.5237716]
["bitfinex","BTCUSD",1726367279606,0.00144545,60317.0,60316.0,0.58277395]
["bitfinex","BTCUSD",1726367285341,0.00144545,60317.0,60316.0,0.5237716]
["bitfinex","BTCUSD",1726367285568,0.00144545,60317.0,60316.0,0.58282021]
["bitfinex","BTCUSD",1726367285858,0.00144545,60317.0,60316.0,0.58282352]
["bitfinex","BTCUSD",1726367292334,0.14834545,60317.0,60316.0,0.58167048]
["bitfinex","BTCUSD",1726367295490,0.14834545,60317.0,60316.0,0.60243514]
["bitfinex","BTCUSD",1726367296222,0.14834545,60317.0,60316.0,0.58167048]
["bitfinex","BTCUSD",1726367296431,0.14834545,60317.0,60316.0,0.60243514]
["bitfinex","BTCUSD",1726367298719,0.28097745,60317.0,60316.0,0.60243514]
["bitfinex","BTCUSD",1726367298936,0.28097745,60317.0,60316.0,0.8229942]
["bitfinex","BTCUSD",1726367299163,0.54624245,60317.0,60316.0,0.8229942]
["bitfinex","BTCUSD",1726367299417,0.54624245,60317.0,60316.0,0.52261856]
["bitfinex","BTCUSD",1726367299644,0.54624245,60317.0,60316.0,0.58162642]
["bitfinex","BTCUSD",1726367299889,0.54624245,60317.0,60316.0,0.60239228]
["bitfinex","BTCUSD",1726367301865,0.28097745,60317.0,60316.0,0.60239228]
["bitfinex","BTCUSD",1726367303011,0.28097745,60317.0,60316.0,0.54338442]
["bitfinex","BTCUSD",1726367303239,0.28097745,60317.0,60316.0,0.58173393]
["bitfinex","BTCUSD",1726367303478,0.28097745,60317.0,60316.0,0.6024998]
["bitfinex","BTCUSD",1726367305108,0.28097745,60317.0,60316.0,0.54338443]
["bitfinex","BTCUSD",1726367305325,0.28097745,60317.0,60316.0,0.60249987]
["bitfinex","BTCUSD",1726367306491,0.28097745,60317.0,60316.0,0.54338443]
["bitfinex","BTCUSD",1726367306709,0.28097745,60317.0,60316.0,0.58173615]
["bitfinex","BTCUSD",1726367307161,0.28097745,60317.0,60316.0,0.60306685]
["bitfinex","BTCUSD",1726367307841,0.28097745,60317.0,60316.0,0.60306161]
["bitfinex","BTCUSD",1726367310413,0.28097745,60317.0,60316.0,0.60299584]
["bitfinex","BTCUSD",1726367312031,0.28097745,60317.0,60316.0,0.60294978]
["bitfinex","BTCUSD",1726367312467,0.13407745,60317.0,60316.0,0.60294978]
["bitfinex","BTCUSD",1726367313440,0.13407745,60317.0,60316.0,0.82353163]
["bitfinex","BTCUSD",1726367313896,0.13407745,60317.0,60316.0,0.76448505]
["bitfinex","BTCUSD",1726367314122,0.13407745,60317.0,60316.0,0.8028032]
["bitfinex","BTCUSD",1726367314344,0.13407745,60317.0,60316.0,0.82356907]
["bitfinex","BTCUSD",1726367316835,0.13407745,60317.0,60316.0,0.82364621]
["bitfinex","BTCUSD",1726367317805,0.13407745,60317.0,60316.0,0.74379632]
["bitfinex","BTCUSD",1726367318030,0.13407745,60317.0,60316.0,0.82367486]
["bitfinex","BTCUSD",1726367319136,0.13407745,60317.0,60316.0,0.60308409]
["bitfinex","BTCUSD",1726367320856,0.39934245,60317.0,60316.0,0.60208409]
["bitfinex","BTCUSD",1726367321098,0.54474245,60317.0,60316.0,0.54297142]
["bitfinex","BTCUSD",1726367321320,0.54474245,60317.0,60316.0,0.19369554]
["bitfinex","BTCUSD",1726367321533,0.54474245,60317.0,60316.0,0.52220555]
["bitfinex","BTCUSD",1726367321783,0.54474245,60317.0,60316.0,0.19369554]
["bitfinex","BTCUSD",1726367321996,0.54474245,60317.0,60316.0,0.52252696]
["bitfinex","BTCUSD",1726367322206,0.54474245,60317.0,60316.0,0.19369554]
["bitfinex","BTCUSD",1726367322416,0.54474245,60317.0,60316.0,0.55893355]
["bitfinex","BTCUSD",1726367322630,0.54474245,60317.0,60316.0,0.23010213]
["bitfinex","BTCUSD",1726367322865,0.54474245,60317.0,60316.0,0.55893355]
["bitfinex","BTCUSD",1726367323127,0.81000745,60317.0,60316.0,0.23010213]
["bitfinex","BTCUSD",1726367323362,0.81000745,60317.0,60316.0,0.25287485]
["bitfinex","BTCUSD",1726367323363,0.54474245,60317.0,60316.0,0.25287485]
["bitfinex","BTCUSD",1726367324490,0.81000745,60317.0,60316.0,0.25287485]
["bitfinex","BTCUSD",1726367324735,1.00610745,60317.0,60316.0,0.25287485]
["bitfinex","BTCUSD",1726367324984,1.00610745,60317.0,60316.0,0.25289335]
["bitfinex","BTCUSD",1726367325444,0.74084245,60317.0,60316.0,0.25289335]
["bitfinex","BTCUSD",1726367326115,1.00610745,60317.0,60316.0,0.25289335]
["bitfinex","BTCUSD",1726367326338,0.54474245,60317.0,60316.0,0.25289335]
["bitfinex","BTCUSD",1726367326765,0.81000745,60317.0,60316.0,0.25289335]
["bitfinex","BTCUSD",1726367326977,0.66460745,60317.0,60316.0,0.25289335]
["bitfinex","BTCUSD",1726367327237,0.39934245,60317.0,60316.0,0.25289335]
["bitfinex","BTCUSD",1726367327685,0.39934245,60317.0,60316.0,0.24397726]
["bitfinex","BTCUSD",1726367327907,0.39934245,60317.0,60316.0,0.2529484]
["bitfinex","BTCUSD",1726367328140,0.39934245,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367328372,0.66460745,60317.0,60316.0,0.25294409]
["bitfinex","BTCUSD",1726367333084,0.39934245,60317.0,60316.0,0.25294409]
["bitfinex","BTCUSD",1726367333982,0.39934245,60317.0,60316.0,0.25394409]
["bitfinex","BTCUSD",1726367334940,0.39934245,60317.0,60316.0,0.19475059]
["bitfinex","BTCUSD",1726367335179,0.39934245,60317.0,60316.0,0.254054]
["bitfinex","BTCUSD",1726367336269,0.39934245,60317.0,60316.0,0.253054]
["bitfinex","BTCUSD",1726367337349,0.54474245,60317.0,60316.0,0.253054]
["bitfinex","BTCUSD",1726367337577,0.54474245,60317.0,60316.0,0.254054]
["bitfinex","BTCUSD",1726367338006,0.54474245,60317.0,60316.0,0.253054]
["bitfinex","BTCUSD",1726367340985,0.54474245,60317.0,60316.0,0.254054]
["bitfinex","BTCUSD",1726367341201,0.54474245,60317.0,60316.0,0.25404656]
["bitfinex","BTCUSD",1726367341846,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367342549,0.54474245,60317.0,60316.0,0.58185733]
["bitfinex","BTCUSD",1726367342761,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367342969,0.54474245,60317.0,60316.0,0.58185733]
["bitfinex","BTCUSD",1726367343178,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367343387,0.54474245,60317.0,60316.0,0.58185733]
["bitfinex","BTCUSD",1726367343636,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367344077,0.54474245,60317.0,60316.0,0.58185733]
["bitfinex","BTCUSD",1726367344295,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367344714,0.54474245,60317.0,60316.0,0.58185733]
["bitfinex","BTCUSD",1726367344953,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367345370,0.54474245,60317.0,60316.0,0.58185733]
["bitfinex","BTCUSD",1726367345584,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367346008,0.54474245,60317.0,60316.0,0.58185733]
["bitfinex","BTCUSD",1726367346247,0.54474245,60317.0,60316.0,0.25304656]
["bitfinex","BTCUSD",1726367346458,0.54474245,60317.0,60316.0,0.58285733]
["bitfinex","BTCUSD",1726367346669,0.54474245,60317.0,60316.0,0.25404656]
["bitfinex","BTCUSD",1726367346887,0.13407745,60317.0,60316.0,0.58285733]
["bitfinex","BTCUSD",1726367347092,0.13407745,60317.0,60316.0,0.96984243]
["bitfinex","BTCUSD",1726367348455,0.13407745,60317.0,60316.0,0.74925733]
["bitfinex","BTCUSD",1726367348916,0.13407745,60317.0,60316.0,0.58285733]
["bitfinex","BTCUSD",1726367349124,0.16009262,60317.0,60316.0,0.80344243]
["bitfinex","BTCUSD",1726367349339,0.16009262,60317.0,60316.0,0.58285733]
["bitfinex","BTCUSD",1726367350014,0.16009262,60317.0,60316.0,0.25404656]
["bitfinex","BTCUSD",1726367350270,0.16009262,60317.0,60316.0,0.58280918]
["bitfinex","BTCUSD",1726367350920,0.16009262,60317.0,60316.0,0.52351321]
["bitfinex","BTCUSD",1726367351141,0.16009262,60317.0,60316.0,0.58277067]
["bitfinex","BTCUSD",1726367354329,0.16009262,60317.0,60316.0,0.52351321]
["bitfinex","BTCUSD",1726367354543,0.16009262,60317.0,60316.0,0.58276594]
["bitfinex","BTCUSD",1726367359980,0.16009262,60317.0,60316.0,0.58285359]
["bitfinex","BTCUSD",1726367361143,0.16009262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367361381,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367361597,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367362045,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367362262,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367362727,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367362962,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367363489,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367363716,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367364169,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367364390,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367364827,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367365041,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367365258,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367365478,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367365696,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367365908,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367366125,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367366353,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367366577,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367366802,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367367042,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367367260,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367367484,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367367698,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367367916,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367368164,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367368418,0.15509262,60317.0,60316.0,0.58189394]
["bitfinex","BTCUSD",1726367368848,0.15509262,60317.0,60316.0,0.58289394]
["bitfinex","BTCUSD",1726367369067,0.15509262,60317.0,60316.0,0.25404367]
["bitfinex","BTCUSD",1726367369293,0.15509262,60317.0,60316.0,0.58189394]
["bitfinex","BTCUSD",1726367369524,0.15509262,60317.0,60316.0,0.52260086]
["bitfinex","BTCUSD",1726367369743,0.15509262,60317.0,60316.0,0.58204747]
["bitfinex","BTCUSD",1726367369934,0.15509262,60317.0,60316.0,0.25363703]
["bitfinex","BTCUSD",1726367370147,0.15509262,60317.0,60316.0,0.58204747]
["bitfinex","BTCUSD",1726367370355,0.15509262,60317.0,60316.0,0.25363703]
["bitfinex","BTCUSD",1726367370563,0.15509262,60317.0,60316.0,0.58204747]
["bitfinex","BTCUSD",1726367370856,0.15673862,60317.0,60316.0,0.25363703]
["bitfinex","BTCUSD",1726367371046,0.15673862,60317.0,60316.0,0.58204747]
["bitfinex","BTCUSD",1726367371244,0.15673862,60317.0,60316.0,0.25363703]
["bitfinex","BTCUSD",1726367371471,0.15673862,60317.0,60316.0,0.52316103]
["bitfinex","BTCUSD",1726367371899,0.15673862,60317.0,60316.0,0.5820243]
["bitfinex","BTCUSD",1726367375038,0.15673862,60317.0,60316.0,0.52316103]
["bitfinex","BTCUSD",1726367375254,0.15673862,60317.0,60316.0,0.58204787]
["bitfinex","BTCUSD",1726367375468,0.42200362,60317.0,60316.0,0.58104787]
["bitfinex","BTCUSD",1726367375700,0.15673862,60317.0,60316.0,0.58104787]
["bitfinex","BTCUSD",1726367378523,0.53550362,60317.0,60316.0,0.58104787]
["bitfinex","BTCUSD",1726367379650,0.53550362,60317.0,60316.0,0.5811948]
["bitfinex","BTCUSD",1726367380960,0.53550362,60317.0,60316.0,0.5821948]
["bitfinex","BTCUSD",1726367382330,0.53550362,60317.0,60316.0,0.52330796]
["bitfinex","BTCUSD",1726367382601,0.53550362,60317.0,60316.0,0.58211856]
["bitfinex","BTCUSD",1726367383690,0.53550362,60317.0,60316.0,0.58111856]
["bitfinex","BTCUSD",1726367384125,0.53550362,60317.0,60316.0,0.52230796]
["bitfinex","BTCUSD",1726367384543,0.53550362,60317.0,60316.0,0.52231841]
["bitfinex","BTCUSD",1726367385301,0.53550362,60317.0,60316.0,0.58112917]
["bitfinex","BTCUSD",1726367386869,0.53550362,60317.0,60316.0,0.60374869]
["bitfinex","BTCUSD",1726367387313,0.80076862,60317.0,60316.0,0.60374869]
["bitfinex","BTCUSD",1726367388568,0.80076862,60317.0,60316.0,0.54493793]
["bitfinex","BTCUSD",1726367388842,0.80076862,60317.0,60316.0,0.52231841]
["bitfinex","BTCUSD",1726367392338,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367392540,0.80076862,60317.0,60316.0,0.52231841]
["bitfinex","BTCUSD",1726367392800,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367392980,0.80076862,60317.0,60316.0,0.52231841]
["bitfinex","BTCUSD",1726367393892,0.80076862,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367394358,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367394576,0.80076862,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367394823,0.80076862,60317.0,60316.0,0.19475059]
["bitfinex","BTCUSD",1726367395043,0.80076862,60317.0,60316.0,0.52330764]
["bitfinex","BTCUSD",1726367395267,0.80076862,60317.0,60316.0,0.19475059]
["bitfinex","BTCUSD",1726367395497,0.53550362,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367395720,0.53550362,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367395943,0.80076862,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367396171,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367396661,0.80076862,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367396896,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367397353,0.80076862,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367397580,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367398035,0.80076862,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367398249,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367398694,0.80076862,60317.0,60316.0,0.52230764]
["bitfinex","BTCUSD",1726367398920,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367399376,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367399593,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367400052,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367400265,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367400738,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367400954,0.80076862,60317.0,60316.0,0.19475059]
["bitfinex","BTCUSD",1726367401163,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367401383,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367401641,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367402076,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367402282,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367402698,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367402917,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367403394,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367403607,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367404038,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367404252,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367404670,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367404887,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367405100,0.53550362,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367405308,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367405542,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367405973,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367406186,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367406597,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367406808,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367407223,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367407434,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367407867,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367408117,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367408549,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367408773,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367409183,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367409452,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367409885,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367410092,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367410523,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367410744,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367411178,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367411404,0.80076862,60317.0,60316.0,0.19375059]
["bitfinex","BTCUSD",1726367411840,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367412075,0.80076862,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367412495,0.80076862,60317.0,60316.0,0.54311505]
["bitfinex","BTCUSD",1726367412714,0.80076862,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367413164,0.80076862,60317.0,60316.0,0.54311505]
["bitfinex","BTCUSD",1726367413377,0.80076862,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367413585,0.53550362,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367413731,0.53550362,60317.0,60316.0,0.54311505]
["bitfinex","BTCUSD",1726367413945,0.53550362,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367414350,0.53550362,60317.0,60316.0,0.54311505]
["bitfinex","BTCUSD",1726367414585,0.53550362,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367415131,0.53550362,60317.0,60316.0,0.54311505]
["bitfinex","BTCUSD",1726367415338,0.80076862,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367415759,0.80076862,60317.0,60316.0,0.54311505]
["bitfinex","BTCUSD",1726367416006,0.80076862,60317.0,60316.0,0.21451748]
["bitfinex","BTCUSD",1726367416211,0.80076862,60317.0,60316.0,0.52234816]
["bitfinex","BTCUSD",1726367417693,0.80076862,60317.0,60316.0,0.52291165]
["bitfinex","BTCUSD",1726367422749,0.80076862,60317.0,60316.0,0.52292804]
["bitfinex","BTCUSD",1726367428548,0.53550362,60317.0,60316.0,0.52292804]
["bitfinex","BTCUSD",1726367429664,0.80076862,60317.0,60316.0,0.52292804]
["bitfinex","BTCUSD",1726367430406,0.53550362,60317.0,60316.0,0.52292804]
["bitfinex","BTCUSD",1726367432461,0.53550362,60317.0,60316.0,0.52289321]
["bitfinex","BTCUSD",1726367432675,0.80076862,60317.0,60316.0,0.52289321]
["bitfinex","BTCUSD",1726367432898,0.53550362,60317.0,60316.0,0.52289321]
["bitfinex","BTCUSD",1726367435596,0.27023862,60317.0,60316.0,0.52389321]
["bitfinex","BTCUSD",1726367435821,0.27023862,60317.0,60316.0,0.78049321]
["bitfinex","BTCUSD",1726367435822,0.02766117,60317.0,60316.0,0.78049321]
["bitfinex","BTCUSD",1726367436549,0.02766117,60317.0,60316.0,0.80125821]
["bitfinex","BTCUSD",1726367436989,0.02766117,60317.0,60316.0,0.77325821]
["bitfinex","BTCUSD",1726367437192,0.02766117,60317.0,60316.0,0.78725821]
["bitfinex","BTCUSD",1726367437413,0.02766117,60317.0,60316.0,0.80043296]
["bitfinex","BTCUSD",1726367437888,0.02766117,60317.0,60316.0,0.78643296]
["bitfinex","BTCUSD",1726367438131,0.02766117,60317.0,60316.0,0.77966796]
["bitfinex","BTCUSD",1726367438402,0.02766117,60317.0,60316.0,1.19833594]
["bitfinex","BTCUSD",1726367438615,0.02766117,60317.0,60316.0,1.22133594]
["bitfinex","BTCUSD",1726367438850,0.02766117,60317.0,60316.0,1.47260494]
["bitfinex","BTCUSD",1726367439517,0.02766117,60317.0,60316.0,1.45860494]
["bitfinex","BTCUSD",1726367439967,0.02766117,60317.0,60316.0,1.47260494]
["bitfinex","BTCUSD",1726367440464,0.02766117,60317.0,60316.0,1.48660494]
["bitfinex","BTCUSD",1726367440691,0.02766117,60317.0,60316.0,1.47260494]
["bitfinex","BTCUSD",1726367440907,0.02766117,60317.0,60316.0,1.48660494]
["bitfinex","BTCUSD",1726367441368,0.02766117,60317.0,60316.0,1.46583996]
["bitfinex","BTCUSD",1726367441587,0.001648,60328.0,60326.0,0.361712]
["bitfinex","BTCUSD",1726367441836,0.001648,60328.0,60326.0,0.5109509]
["bitfinex","BTCUSD",1726367442068,0.001648,60328.0,60326.0,1.50670491]
["bitfinex","BTCUSD",1726367443823,0.001648,60328.0,60326.0,1.52070491]
["bitfinex","BTCUSD",1726367444278,0.001648,60328.0,60326.0,1.53470491]
["bitfinex","BTCUSD",1726367444970,0.001648,60328.0,60326.0,1.51394245]
["bitfinex","BTCUSD",1726367445195,0.001648,60328.0,60326.0,1.53470114]
["bitfinex","BTCUSD",1726367445417,0.001648,60328.0,60326.0,1.52070114]
["bitfinex","BTCUSD",1726367445917,0.001648,60328.0,60326.0,1.53470114]
["bitfinex","BTCUSD",1726367446146,0.001648,60328.0,60326.0,1.52070114]
["bitfinex","BTCUSD",1726367446797,0.001648,60328.0,60326.0,1.53470114]
["bitfinex","BTCUSD",1726367447251,0.001648,60328.0,60326.0,1.52070114]
["bitfinex","BTCUSD",1726367447466,0.001648,60328.0,60326.0,1.53470114]
["bitfinex","BTCUSD",1726367448214,0.001648,60328.0,60326.0,1.51394245]
["bitfinex","BTCUSD",1726367448458,0.001648,60328.0,60326.0,1.53470122]
["bitfinex","BTCUSD",1726367448899,0.001648,60328.0,60326.0,1.26947622]
["bitfinex","BTCUSD",1726367449141,0.001648,60328.0,60326.0,1.29207523]
["bitfinex","BTCUSD",1726367450985,0.001648,60328.0,60326.0,1.27807523]
["bitfinex","BTCUSD",1726367451428,0.001648,60328.0,60326.0,1.29207523]
["bitfinex","BTCUSD",1726367451655,0.001648,60328.0,60326.0,1.26947622]
["bitfinex","BTCUSD",1726367451883,0.001648,60328.0,60326.0,1.29207354]
["bitfinex","BTCUSD",1726367452767,0.001648,60328.0,60326.0,1.31808254]
["bitfinex","BTCUSD",1726367453662,0.001648,60328.0,60326.0,1.30408254]
["bitfinex","BTCUSD",1726367454559,0.001648,60328.0,60326.0,1.31808254]
["bitfinex","BTCUSD",1726367455035,0.001648,60328.0,60326.0,1.29548514]
["bitfinex","BTCUSD",1726367455253,0.001648,60328.0,60326.0,1.29733354]
["bitfinex","BTCUSD",1726367455462,0.001648,60328.0,60326.0,1.31809236]
["bitfinex","BTCUSD",1726367456356,0.001648,60328.0,60326.0,1.46675546]
["bitfinex","BTCUSD",1726367458851,0.001648,60328.0,60326.0,1.42338955]
["bitfinex","BTCUSD",1726367459081,0.001648,60328.0,60326.0,1.44607075]
["bitfinex","BTCUSD",1726367459319,0.001648,60328.0,60326.0,1.46682954]
["bitfinex","BTCUSD",1726367460977,0.001648,60328.0,60326.0,1.45281727]
["bitfinex","BTCUSD",1726367461174,0.001648,60328.0,60326.0,1.46681726]
["bitfinex","BTCUSD",1726367461408,0.001648,60328.0,60326.0,1.45281726]
["bitfinex","BTCUSD",1726367461627,0.001648,60328.0,60326.0,1.46681726]
["bitfinex","BTCUSD",1726367461860,0.001648,60328.0,60326.0,1.45281726]
["bitfinex","BTCUSD",1726367462070,0.001648,60328.0,60326.0,1.46681726]
["bitfinex","BTCUSD",1726367462490,0.001648,60328.0,60326.0,1.45281726]
["bitfinex","BTCUSD",1726367462902,0.001648,60328.0,60326.0,1.46681726]
["bitfinex","BTCUSD",1726367463320,0.001648,60328.0,60326.0,1.45281726]
["bitfinex","BTCUSD",1726367463534,0.001648,60328.0,60326.0,1.45280926]
["bitfinex","BTCUSD",1726367463749,0.001646,60336.0,60335.0,0.223593]
["bitfinex","BTCUSD",1726367463979,0.001646,60336.0,60335.0,0.26703298]
["bitfinex","BTCUSD",1726367464197,0.001646,60336.0,60335.0,0.3790634]
["bitfinex","BTCUSD",1726367464887,0.001646,60336.0,60335.0,0.3930619]
["bitfinex","BTCUSD",1726367465346,0.001646,60336.0,60335.0,0.3790619]
["bitfinex","BTCUSD",1726367465563,0.02765417,60336.0,60335.0,0.3930619]
["bitfinex","BTCUSD",1726367465809,0.001646,60336.0,60335.0,0.3930619]
["bitfinex","BTCUSD",1726367466276,0.001646,60336.0,60335.0,0.4070619]
["bitfinex","BTCUSD",1726367467382,0.001646,60336.0,60335.0,0.3843807]
["bitfinex","BTCUSD",1726367467613,0.001646,60336.0,60335.0,0.38640104]
["bitfinex","BTCUSD",1726367467826,0.001646,60336.0,60335.0,0.43015889]
["bitfinex","BTCUSD",1726367468507,0.001646,60336.0,60335.0,0.33107662]
["bitfinex","BTCUSD",1726367468715,0.001646,60336.0,60335.0,0.59626262]
["bitfinex","BTCUSD",1726367469362,0.001646,60336.0,60335.0,0.65800732]
["bitfinex","BTCUSD",1726367469581,0.001646,60336.0,60335.0,0.39282132]
["bitfinex","BTCUSD",1726367469808,0.02765412,60336.0,60335.0,0.39282132]
["bitfinex","BTCUSD",1726367470020,0.02765412,60336.0,60335.0,0.33107662]
["bitfinex","BTCUSD",1726367470247,0.02765412,60336.0,60335.0,0.39282354]
["bitfinex","BTCUSD",1726367470712,0.02765412,60336.0,60335.0,0.34928657]
["bitfinex","BTCUSD",1726367470936,0.02765412,60336.0,60335.0,0.37203478]
["bitfinex","BTCUSD",1726367471383,0.02765412,60336.0,60335.0,0.51667969]
["bitfinex","BTCUSD",1726367472656,0.02765412,60336.0,60335.0,0.51669866]
["bitfinex","BTCUSD",1726367472859,0.001646,60336.0,60335.0,0.51669866]
["bitfinex","BTCUSD",1726367473069,0.001646,60336.0,60335.0,0.49594078]
["bitfinex","BTCUSD",1726367473283,0.001646,60336.0,60335.0,0.39279264]
["bitfinex","BTCUSD",1726367474148,0.001646,60336.0,60335.0,0.39274612]
["bitfinex","BTCUSD",1726367476159,0.001646,60336.0,60335.0,0.37874612]
["bitfinex","BTCUSD",1726367476654,0.001646,60336.0,60335.0,0.65793212]
["bitfinex","BTCUSD",1726367476895,0.001646,60336.0,60335.0,0.39274612]
["bitfinex","BTCUSD",1726367477556,0.001646,60336.0,60335.0,0.39282482]
["bitfinex","BTCUSD",1726367478005,0.001646,60336.0,60335.0,0.64401082]
["bitfinex","BTCUSD",1726367478226,0.001646,60336.0,60335.0,0.65801082]
["bitfinex","BTCUSD",1726367478457,0.001646,60336.0,60335.0,0.39278494]
["bitfinex","BTCUSD",1726367479702,0.02765412,60336.0,60335.0,0.39278494]
["bitfinex","BTCUSD",1726367479932,0.02765412,60336.0,60335.0,0.65797094]
["bitfinex","BTCUSD",1726367480178,0.02765412,60336.0,60335.0,0.92315694]
["bitfinex","BTCUSD",1726367480382,0.02765412,60336.0,60335.0,1.44840997]
["bitfinex","BTCUSD",1726367480851,0.02765412,60336.0,60335.0,1.66795592]
["bitfinex","BTCUSD",1726367481060,0.02765412,60336.0,60335.0,1.63320091]
["bitfinex","BTCUSD",1726367481277,0.0039856,60337.0,60336.0,0.888952]
["bitfinex","BTCUSD",1726367481520,0.0039856,60337.0,60336.0,0.97344228]
["bitfinex","BTCUSD",1726367481737,0.0039856,60337.0,60336.0,1.00712229]
["bitfinex","BTCUSD",1726367482815,0.0039856,60337.0,60336.0,1.02112229]
["bitfinex","BTCUSD",1726367483431,0.0039856,60337.0,60336.0,1.34676739]
["bitfinex","BTCUSD",1726367483641,0.0039856,60337.0,60336.0,1.61194839]
["bitfinex","BTCUSD",1726367484057,0.0039856,60337.0,60336.0,1.62624079]
["bitfinex","BTCUSD",1726367484476,0.0039856,60337.0,60336.0,1.6262404]
["bitfinex","BTCUSD",1726367485323,0.0039856,60337.0,60336.0,1.67200641]
["bitfinex","BTCUSD",1726367486392,0.0056316,60337.0,60336.0,1.67200641]
["bitfinex","BTCUSD",1726367487339,0.0056316,60337.0,60336.0,1.6262404]
["bitfinex","BTCUSD",1726367487987,0.0056316,60337.0,60336.0,1.62637387]
["bitfinex","BTCUSD",1726367488196,0.0056316,60337.0,60336.0,1.60561819]
["bitfinex","BTCUSD",1726367488410,0.0056316,60337.0,60336.0,1.62637387]
["bitfinex","BTCUSD",1726367489246,0.0056316,60337.0,60336.0,1.65138927]
["bitfinex","BTCUSD",1726367490289,0.0056316,60337.0,60336.0,1.60561819]
["bitfinex","BTCUSD",1726367491338,0.0056316,60337.0,60336.0,1.58274136]
["bitfinex","BTCUSD",1726367491595,0.0056316,60337.0,60336.0,1.65145807]
["bitfinex","BTCUSD",1726367491828,0.0056316,60337.0,60336.0,1.78875807]
["bitfinex","BTCUSD",1726367496360,0.001646,60338.0,60337.0,0.776942]
["bitfinex","BTCUSD",1726367496564,0.001646,60338.0,60337.0,1.23334313]
["bitfinex","BTCUSD",1726367496809,0.001646,60338.0,60337.0,1.24618168]
["bitfinex","BTCUSD",1726367497717,0.001646,60338.0,60337.0,1.26018168]
["bitfinex","BTCUSD",1726367497935,0.001646,60338.0,60337.0,1.27418168]
["bitfinex","BTCUSD",1726367498366,0.001646,60338.0,60337.0,1.53956014]
["bitfinex","BTCUSD",1726367498796,0.001646,60338.0,60337.0,1.49361431]
["bitfinex","BTCUSD",1726367499031,0.001646,60338.0,60337.0,1.539559]
["bitfinex","BTCUSD",1726367500164,0.001646,60338.0,60337.0,1.681459]
["bitfinex","BTCUSD",1726367500380,0.02764965,60338.0,60337.0,1.681459]
["bitfinex","BTCUSD",1726367501461,0.001648,60339.0,60338.0,1.41546903]
["bitfinex","BTCUSD",1726367501706,0.001648,60339.0,60338.0,1.88541896]
["bitfinex","BTCUSD",1726367501936,0.001648,60339.0,60338.0,1.8851797]
["bitfinex","BTCUSD",1726367502382,0.001648,60339.0,60338.0,1.83939452]
["bitfinex","BTCUSD",1726367502810,0.001648,60339.0,60338.0,1.85339452]
["bitfinex","BTCUSD",1726367503239,0.001648,60339.0,60338.0,1.52745702]
["bitfinex","BTCUSD",1726367503460,0.001648,60339.0,60338.0,1.85169849]
["bitfinex","BTCUSD",1726367503663,0.001648,60339.0,60338.0,1.86569849]
["bitfinex","BTCUSD",1726367504572,0.001648,60339.0,60338.0,1.8656414]
["bitfinex","BTCUSD",1726367508231,0.001648,60339.0,60338.0,1.86560237]
["bitfinex","BTCUSD",1726367509220,0.001648,60339.0,60338.0,1.84270978]
["bitfinex","BTCUSD",1726367509449,0.001648,60339.0,60338.0,1.86557193]
["bitfinex","BTCUSD",1726367509669,0.1112,60349.0,60348.0,0.488692]
["bitfinex","BTCUSD",1726367509897,0.1112,60349.0,60348.0,0.57343892]
["bitfinex","BTCUSD",1726367510149,0.1112,60349.0,60348.0,0.60960772]
["bitfinex","BTCUSD",1726367510585,0.1112,60349.0,60348.0,0.64618088]
["bitfinex","BTCUSD",1726367510827,0.1112,60349.0,60348.0,0.66018088]
["bitfinex","BTCUSD",1726367511065,0.1112,60349.0,60348.0,0.67418088]
["bitfinex","BTCUSD",1726367512636,0.1112,60349.0,60348.0,0.61474535]
["bitfinex","BTCUSD",1726367512637,0.1112,60349.0,60348.0,0.67418306]
["bitfinex","BTCUSD",1726367513104,0.1112,60349.0,60348.0,0.93931106]
["bitfinex","BTCUSD",1726367513350,0.1112,60349.0,60348.0,1.15927695]
["bitfinex","BTCUSD",1726367513790,0.0039856,60355.0,60354.0,0.091]
["bitfinex","BTCUSD",1726367514018,0.0039856,60355.0,60354.0,0.29936293]
["bitfinex","BTCUSD",1726367514254,0.1117856,60355.0,60354.0,0.22548624]
["bitfinex","BTCUSD",1726367514491,0.1117856,60355.0,60354.0,0.50696246]
["bitfinex","BTCUSD",1726367514722,0.1117856,60355.0,60354.0,0.35803724]
["bitfinex","BTCUSD",1726367514958,0.1117856,60355.0,60354.0,0.23948624]
["bitfinex","BTCUSD",1726367515193,0.1117856,60355.0,60354.0,0.66013924]
["bitfinex","BTCUSD",1726367515657,0.1117856,60355.0,60354.0,0.67413924]
["bitfinex","BTCUSD",1726367516831,0.1117856,60355.0,60354.0,0.79300627]
["bitfinex","BTCUSD",1726367518929,0.1117856,60355.0,60354.0,0.40903724]
["bitfinex","BTCUSD",1726367521308,0.1134316,60355.0,60354.0,0.39503724]
["bitfinex","BTCUSD",1726367521757,0.1134316,60355.0,60354.0,0.26248624]
["bitfinex","BTCUSD",1726367521994,0.1134316,60355.0,60354.0,0.34959953]
["bitfinex","BTCUSD",1726367522226,0.1134316,60355.0,60354.0,0.40875848]
["bitfinex","BTCUSD",1726367522458,0.1134316,60355.0,60354.0,0.39475848]
["bitfinex","BTCUSD",1726367522954,0.1134316,60355.0,60354.0,0.40875848]
["bitfinex","BTCUSD",1726367523397,0.1134316,60355.0,60354.0,0.26220748]
["bitfinex","BTCUSD",1726367523633,0.1134316,60355.0,60354.0,0.39475848]
["bitfinex","BTCUSD",1726367524323,0.1134316,60355.0,60354.0,0.38075848]
["bitfinex","BTCUSD",1726367524774,0.1134316,60355.0,60354.0,0.39475848]
["bitfinex","BTCUSD",1726367525012,0.1134316,60355.0,60354.0,0.40875848]
["bitfinex","BTCUSD",1726367527338,0.1134316,60355.0,60354.0,0.27620748]
["bitfinex","BTCUSD",1726367529449,0.1134316,60355.0,60354.0,0.27623491]
["bitfinex","BTCUSD",1726367532478,0.1134316,60355.0,60354.0,0.21704853]
["bitfinex","BTCUSD",1726367532716,0.1134316,60355.0,60354.0,0.27612625]
["bitfinex","BTCUSD",1726367533936,0.3828806,60355.0,60354.0,0.25212625]
["bitfinex","BTCUSD",1726367534164,1.0130766,60355.0,60354.0,0.13037933]
["bitfinex","BTCUSD",1726367534620,1.0130766,60355.0,60354.0,0.21818455]
["bitfinex","BTCUSD",1726367534849,1.0130766,60355.0,60354.0,0.20488294]
["bitfinex","BTCUSD",1726367535072,1.0130766,60355.0,60354.0,0.1903357]
["bitfinex","BTCUSD",1726367535305,1.0130766,60355.0,60354.0,0.2183357]
["bitfinex","BTCUSD",1726367535575,1.0130766,60355.0,60354.0,0.09417496]
["bitfinex","BTCUSD",1726367536266,1.0130766,60355.0,60354.0,0.09425316]
["bitfinex","BTCUSD",1726367539791,1.0130766,60355.0,60354.0,0.09426675]
["bitfinex","BTCUSD",1726367550545,0.3459806,60355.0,60354.0,0.07245276]
["bitfinex","BTCUSD",1726367550909,0.3459806,60355.0,60354.0,0.09530293]
["bitfinex","BTCUSD",1726367551126,0.3459806,60355.0,60354.0,0.09430293]
["bitfinex","BTCUSD",1726367552030,0.2134316,60355.0,60354.0,0.09430293]
["bitfinex","BTCUSD",1726367554416,0.2134316,60355.0,60354.0,0.09431082]
["bitfinex","BTCUSD",1726367556158,0.2134316,60355.0,60354.0,0.24338537]
["bitfinex","BTCUSD",1726367556617,0.2134316,60355.0,60354.0,0.36483288]
["bitfinex","BTCUSD",1726367556836,0.2134316,60355.0,60354.0,0.36483139]
["bitfinex","BTCUSD",1726367557264,0.2134316,60355.0,60354.0,0.21575684]
["bitfinex","BTCUSD",1726367559939,0.2134316,60355.0,60354.0,0.36482942]
["bitfinex","BTCUSD",1726367561965,0.3459806,60355.0,60354.0,0.36482942]
["bitfinex","BTCUSD",1726367562164,0.3459806,60355.0,60354.0,0.36481379]
["bitfinex","BTCUSD",1726367562652,0.3459806,60355.0,60354.0,0.36481368]
["bitfinex","BTCUSD",1726367565450,0.3459806,60355.0,60354.0,0.2157411]
["bitfinex","BTCUSD",1726367566128,0.3459806,60355.0,60354.0,0.19289878]
["bitfinex","BTCUSD",1726367566388,0.6110786,60355.0,60354.0,0.19289878]
["bitfinex","BTCUSD",1726367566575,0.6110786,60355.0,60354.0,0.21573294]
["bitfinex","BTCUSD",1726367567282,0.6110786,60355.0,60354.0,0.3648465]
["bitfinex","BTCUSD",1726367567496,0.6110786,60355.0,60354.0,0.21573294]
["bitfinex","BTCUSD",1726367570394,0.6110786,60355.0,60354.0,0.36488239]
["bitfinex","BTCUSD",1726367573020,1.1412746,60355.0,60354.0,0.36488239]
["bitfinex","BTCUSD",1726367574202,1.1412746,60355.0,60354.0,0.21573294]
["bitfinex","BTCUSD",1726367574455,1.1412746,60355.0,60354.0,0.36495829]
["bitfinex","BTCUSD",1726367574456,1.16727406,60355.0,60354.0,0.36495829]
["bitfinex","BTCUSD",1726367574702,1.16727406,60355.0,60354.0,0.35150627]
["bitfinex","BTCUSD",1726367574929,1.16727406,60355.0,60354.0,0.36499719]
["bitfinex","BTCUSD",1726367575812,0.90217606,60355.0,60354.0,0.36499719]
["bitfinex","BTCUSD",1726367576282,0.8761766,60355.0,60354.0,0.36499719]
["bitfinex","BTCUSD",1726367577178,0.8761766,60355.0,60354.0,0.2157956]
["bitfinex","BTCUSD",1726367577628,0.8761766,60355.0,60354.0,0.19293694]
["bitfinex","BTCUSD",1726367577844,0.8761766,60355.0,60354.0,0.2158119]
["bitfinex","BTCUSD",1726367580677,0.90217635,60355.0,60354.0,0.2158119]
["bitfinex","BTCUSD",1726367580895,0.90217635,60355.0,60354.0,0.21581736]
["bitfinex","BTCUSD",1726367581561,0.8761766,60355.0,60354.0,0.21581736]
["bitfinex","BTCUSD",1726367584726,0.90217685,60355.0,60354.0,0.21581556]
["bitfinex","BTCUSD",1726367585603,0.8761766,60355.0,60354.0,0.21581556]
["bitfinex","BTCUSD",1726367586300,0.8661766,60355.0,60354.0,0.21581556]
["bitfinex","BTCUSD",1726367587947,0.8661766,60355.0,60354.0,0.21581481]
["bitfinex","BTCUSD",1726367589971,0.8661766,60355.0,60354.0,0.18581481]
["bitfinex","BTCUSD",1726367590628,0.8661766,60355.0,60354.0,0.15581481]
["bitfinex","BTCUSD",1726367591718,0.8661766,60355.0,60354.0,0.15582233]
["bitfinex","BTCUSD",1726367595378,0.8661766,60355.0,60354.0,0.15581469]
["bitfinex","BTCUSD",1726367595838,0.8661766,60355.0,60354.0,0.13293694]
["bitfinex","BTCUSD",1726367596119,0.8661766,60355.0,60354.0,0.15581466]
["bitfinex","BTCUSD",1726367598126,0.8661766,60355.0,60354.0,0.15561466]
["bitfinex","BTCUSD",1726367598341,0.8661766,60355.0,60354.0,0.15501466]
["bitfinex","BTCUSD",1726367598568,0.8661766,60355.0,60354.0,0.15491466]
["bitfinex","BTCUSD",1726367598807,0.8661766,60355.0,60354.0,0.15481466]
["bitfinex","BTCUSD",1726367599030,0.8661766,60355.0,60354.0,0.15441466]
["bitfinex","BTCUSD",1726367599254,0.8661766,60355.0,60354.0,0.13113694]
["bitfinex","BTCUSD",1726367599478,0.8661766,60355.0,60354.0,0.15391494]
["bitfinex","BTCUSD",1726367599668,0.8661766,60355.0,60354.0,0.15381494]
["bitfinex","BTCUSD",1726367599975,0.8661766,60355.0,60354.0,0.15351494]
["bitfinex","BTCUSD",1726367600184,0.8661766,60355.0,60354.0,0.15301494]
["bitfinex","BTCUSD",1726367600633,0.8661766,60355.0,60354.0,0.4822971]
["bitfinex","BTCUSD",1726367600888,0.8661766,60355.0,60354.0,0.4817971]
["bitfinex","BTCUSD",1726367601115,0.8661766,60355.0,60354.0,0.15201494]
["bitfinex","BTCUSD",1726367601333,0.8661766,60355.0,60354.0,0.15191494]
["bitfinex","BTCUSD",1726367601579,0.8661766,60355.0,60354.0,0.15181494]
["bitfinex","BTCUSD",1726367603066,0.8661766,60355.0,60354.0,0.12893694]
["bitfinex","BTCUSD",1726367603286,0.8661766,60355.0,60354.0,0.15181553]
["bitfinex","BTCUSD",1726367605129,0.8661766,60355.0,60354.0,0.15263853]
["bitfinex","BTCUSD",1726367606472,0.8661766,60355.0,60354.0,0.48222872]
["bitfinex","BTCUSD",1726367607850,0.8661766,60355.0,60354.0,0.48234245]
["bitfinex","BTCUSD",1726367609399,0.8661766,60355.0,60354.0,0.15263853]
["bitfinex","BTCUSD",1726367609661,0.8661766,60355.0,60354.0,0.48234245]
["bitfinex","BTCUSD",1726367610398,0.8661766,60355.0,60354.0,0.48238547]
["bitfinex","BTCUSD",1726367611763,0.8661766,60355.0,60354.0,0.51906022]
["bitfinex","BTCUSD",1726367612908,0.8661766,60355.0,60354.0,0.51916396]
["bitfinex","BTCUSD",1726367615912,1.1312746,60355.0,60354.0,0.49316396]
["bitfinex","BTCUSD",1726367616133,1.39334163,60355.0,60354.0,0.06523553]
["bitfinex","BTCUSD",1726367616581,1.2744746,60355.0,60354.0,0.06523553]
["bitfinex","BTCUSD",1726367617990,1.30047524,60355.0,60354.0,0.06521101]
["bitfinex","BTCUSD",1726367618688,1.41934227,60355.0,60354.0,0.06521101]
["bitfinex","BTCUSD",1726367621400,1.41934227,60355.0,60354.0,0.06522088]
["bitfinex","BTCUSD",1726367622958,1.41934227,60355.0,60354.0,0.05171673]
["bitfinex","BTCUSD",1726367623185,1.41934227,60355.0,60354.0,0.06522088]
["bitfinex","BTCUSD",1726367624071,1.41934227,60355.0,60354.0,0.05171673]
["bitfinex","BTCUSD",1726367624509,1.41934227,60355.0,60354.0,0.06522088]
["bitfinex","BTCUSD",1726367624743,1.41934227,60355.0,60354.0,0.05171673]
["bitfinex","BTCUSD",1726367624982,1.41934227,60355.0,60354.0,0.06522088]
["bitfinex","BTCUSD",1726367625209,1.41934227,60355.0,60354.0,0.028823]
["bitfinex","BTCUSD",1726367625515,1.41934227,60355.0,60354.0,0.05171898]
["bitfinex","BTCUSD",1726367629485,1.41934227,60355.0,60354.0,0.0517164]
["bitfinex","BTCUSD",1726367629956,1.41934227,60355.0,60354.0,0.028823]
["bitfinex","BTCUSD",1726367632195,1.41934227,60355.0,60354.0,0.05171568]
["bitfinex","BTCUSD",1726367632587,1.27614227,60355.0,60354.0,0.028823]
["bitfinex","BTCUSD",1726367634444,1.27614227,60355.0,60354.0,0.05172049]
["bitfinex","BTCUSD",1726367638591,1.27614227,60355.0,60354.0,0.17610454]
["bitfinex","BTCUSD",1726367639020,1.27614227,60355.0,60354.0,0.18961412]
["bitfinex","BTCUSD",1726367639540,1.27614227,60355.0,60354.0,0.18960167]
["bitfinex","BTCUSD",1726367640372,1.27614227,60355.0,60354.0,0.1647325]
["bitfinex","BTCUSD",1726367640373,1.27714227,60355.0,60354.0,0.1647325]
["bitfinex","BTCUSD",1726367640641,1.66844027,60355.0,60354.0,0.16473235]
["bitfinex","BTCUSD",1726367640955,1.66844027,60355.0,60354.0,0.04233258]
["bitfinex","BTCUSD",1726367641043,1.64243963,60355.0,60354.0,0.028823]
["bitfinex","BTCUSD",1726367641281,1.64243963,60355.0,60354.0,0.10346516]
["bitfinex","BTCUSD",1726367641732,1.64243963,60355.0,60354.0,0.11701768]
["bitfinex","BTCUSD",1726367644055,1.66844167,60355.0,60354.0,0.11701768]
["bitfinex","BTCUSD",1726367644532,1.66844167,60355.0,60354.0,0.10346516]
["bitfinex","BTCUSD",1726367644533,1.66744167,60355.0,60354.0,0.10346516]
["bitfinex","BTCUSD",1726367644735,1.54124167,60355.0,60354.0,0.10346516]
["bitfinex","BTCUSD",1726367645915,1.51523963,60355.0,60354.0,0.10344839]
["bitfinex","BTCUSD",1726367646390,1.51523963,60355.0,60354.0,0.04240038]
["bitfinex","BTCUSD",1726367648729,1.25014163,60355.0,60354.0,0.04240038]
["bitfinex","BTCUSD",1726367648954,1.27614363,60355.0,60354.0,0.04240038]
["bitfinex","BTCUSD",1726367649173,1.27614363,60355.0,60354.0,0.028823]
["bitfinex","BTCUSD",1726367651038,1.27714363,60355.0,60354.0,0.028823]
["bitfinex","BTCUSD",1726367651300,1.27714363,60355.0,60354.0,0.04240038]
["bitfinex","BTCUSD",1726367653156,1.25114163,60355.0,60354.0,0.04240038]
["bitfinex","BTCUSD",1726367660484,1.25114163,60355.0,60354.0,0.11702643]
["bitfinex","BTCUSD",1726367660699,1.25114163,60355.0,60354.0,0.11704484]
["bitfinex","BTCUSD",1726367665627,1.25114163,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367666040,1.2771434,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367666252,1.25114163,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367668778,1.1322746,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367668983,1.2771434,60355.0,60354.0,0.14009005]
["bitfinex","BTCUSD",1726367669238,1.2771434,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367669462,1.2771434,60355.0,60354.0,0.14009078]
["bitfinex","BTCUSD",1726367671258,1.2771434,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367672317,1.5422414,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367672529,1.2771434,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367672988,1.25114163,60355.0,60354.0,0.11705209]
["bitfinex","BTCUSD",1726367674237,1.25114163,60355.0,60354.0,0.09892005]
["bitfinex","BTCUSD",1726367675068,1.25114163,60355.0,60354.0,0.07404194]
["bitfinex","BTCUSD",1726367675516,1.25114163,60355.0,60354.0,0.0740425]
["bitfinex","BTCUSD",1726367676165,1.27714337,60355.0,60354.0,0.0740425]
["bitfinex","BTCUSD",1726367676647,1.54224137,60355.0,60354.0,0.0740425]
["bitfinex","BTCUSD",1726367676921,1.27714337,60355.0,60354.0,0.0740425]
["bitfinex","BTCUSD",1726367677818,1.54224137,60355.0,60354.0,0.0740425]
["bitfinex","BTCUSD",1726367680489,1.54224137,60355.0,60354.0,0.02426834]
["bitfinex","BTCUSD",1726367680936,1.54224137,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367681771,1.27614337,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367682013,1.27714337,60355.0,60354.0,0.09892331]
["bitfinex","BTCUSD",1726367682905,1.25114163,60355.0,60354.0,0.09892331]
["bitfinex","BTCUSD",1726367683335,1.25114163,60355.0,60354.0,0.0853522]
["bitfinex","BTCUSD",1726367683985,1.25114163,60355.0,60354.0,0.09892331]
["bitfinex","BTCUSD",1726367684229,1.25114163,60355.0,60354.0,0.0853522]
["bitfinex","BTCUSD",1726367685331,1.25114163,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367685810,1.27714364,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367686042,1.25114163,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367689174,1.27714364,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367693064,1.25114163,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367695997,1.27714364,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367702911,1.25114163,60355.0,60354.0,0.01069096]
["bitfinex","BTCUSD",1726367705781,1.17435804,60355.0,60354.0,0.20379033]
["bitfinex","BTCUSD",1726367706048,1.17435804,60355.0,60354.0,0.21735187]
["bitfinex","BTCUSD",1726367706247,1.14835603,60355.0,60354.0,0.18983128]
["bitfinex","BTCUSD",1726367706472,1.14835603,60355.0,60354.0,0.21286817]
["bitfinex","BTCUSD",1726367707815,1.14835603,60355.0,60354.0,0.31247147]
["bitfinex","BTCUSD",1726367708444,1.029489,60355.0,60354.0,0.21286817]
["bitfinex","BTCUSD",1726367708662,0.399293,60355.0,60354.0,0.45297361]
["bitfinex","BTCUSD",1726367708888,0.399293,60355.0,60354.0,0.30356817]
["bitfinex","BTCUSD",1726367709091,0.664391,60355.0,60354.0,0.30356817]
["bitfinex","BTCUSD",1726367709718,0.664391,60355.0,60354.0,0.28053128]
["bitfinex","BTCUSD",1726367709961,1.029489,60355.0,60354.0,0.16383128]
["bitfinex","BTCUSD",1726367710197,1.029489,60355.0,60354.0,0.18681424]
["bitfinex","BTCUSD",1726367710406,1.05549006,60355.0,60354.0,0.18681357]
["bitfinex","BTCUSD",1726367712241,1.14999006,60355.0,60354.0,0.19286151]
["bitfinex","BTCUSD",1726367712685,1.14999006,60355.0,60354.0,0.16987922]
["bitfinex","BTCUSD",1726367712930,1.123989,60355.0,60354.0,0.16987922]
["bitfinex","BTCUSD",1726367713372,1.123989,60355.0,60354.0,0.15631768]
["bitfinex","BTCUSD",1726367714654,1.123989,60355.0,60354.0,0.12459521]
["bitfinex","BTCUSD",1726367718456,1.029489,60355.0,60354.0,0.12459521]
["bitfinex","BTCUSD",1726367718866,1.029489,60355.0,60354.0,0.13326705]
["bitfinex","BTCUSD",1726367719086,1.029489,60355.0,60354.0,0.14762336]
["bitfinex","BTCUSD",1726367721548,1.029489,60355.0,60354.0,0.12459521]
["bitfinex","BTCUSD",1726367724235,0.001646,60355.0,60354.0,0.86825459]
["bitfinex","BTCUSD",1726367724492,0.001646,60355.0,60354.0,1.39845859]
["bitfinex","BTCUSD",1726367724707,0.001646,60355.0,60354.0,1.13435659]
["bitfinex","BTCUSD",1726367725427,0.002646,60355.0,60354.0,1.14735659]
["bitfinex","BTCUSD",1726367725646,0.002646,60355.0,60354.0,1.13748863]
["bitfinex","BTCUSD",1726367726128,0.002646,60355.0,60354.0,0.72981429]
["bitfinex","BTCUSD",1726367726331,0.002646,60355.0,60354.0,0.75372973]
["bitfinex","BTCUSD",1726367726552,0.002646,60355.0,60354.0,0.61577951]
["bitfinex","BTCUSD",1726367726553,0.001646,60355.0,60354.0,0.61577951]
["bitfinex","BTCUSD",1726367726779,0.001646,60355.0,60354.0,0.62977951]
["bitfinex","BTCUSD",1726367727012,0.002646,60355.0,60354.0,0.64277951]
["bitfinex","BTCUSD",1726367727222,0.001646,60355.0,60354.0,0.61577951]
["bitfinex","BTCUSD",1726367727439,0.001646,60355.0,60354.0,0.74833051]
["bitfinex","BTCUSD",1726367727650,0.002646,60355.0,60354.0,0.55523105]
["bitfinex","BTCUSD",1726367727864,0.001646,60355.0,60354.0,0.54223105]
["bitfinex","BTCUSD",1726367728152,0.002646,60355.0,60354.0,0.61877951]
["bitfinex","BTCUSD",1726367728402,0.002646,60355.0,60354.0,0.39861843]
["bitfinex","BTCUSD",1726367728614,0.001646,60355.0,60354.0,0.38561843]
["bitfinex","BTCUSD",1726367728828,0.001646,60355.0,60354.0,0.37161843]
["bitfinex","BTCUSD",1726367729035,0.001646,60355.0,60354.0,0.38561843]
["bitfinex","BTCUSD",1726367729648,0.001646,60355.0,60354.0,0.37161843]
["bitfinex","BTCUSD",1726367729843,0.002646,60355.0,60354.0,0.39861843]
["bitfinex","BTCUSD",1726367730074,0.001646,60355.0,60354.0,0.38661843]
["bitfinex","BTCUSD",1726367730413,0.002646,60355.0,60354.0,0.39961843]
["bitfinex","BTCUSD",1726367731491,0.002646,60355.0,60354.0,0.53216943]
["bitfinex","BTCUSD",1726367731916,0.002646,60355.0,60354.0,0.51405344]
["bitfinex","BTCUSD",1726367732147,0.002646,60355.0,60354.0,0.53690632]
["bitfinex","BTCUSD",1726367736574,0.002646,60355.0,60354.0,0.82500832]
["bitfinex","BTCUSD",1726367740162,0.002646,60355.0,60354.0,0.91234793]
["bitfinex","BTCUSD",1726367741085,0.001646,60355.0,60354.0,0.89934793]
["bitfinex","BTCUSD",1726367741531,0.002646,60355.0,60354.0,0.91234793]
["bitfinex","BTCUSD",1726367742221,0.002646,60355.0,60354.0,0.89834793]
["bitfinex","BTCUSD",1726367742474,0.002646,60355.0,60354.0,0.97380104]
["bitfinex","BTCUSD",1726367742721,0.001646,60355.0,60354.0,0.96079453]
["bitfinex","BTCUSD",1726367743202,0.001646,60355.0,60354.0,1.49659497]
["bitfinex","BTCUSD",1726367743203,0.002646,60355.0,60354.0,1.49659497]
["bitfinex","BTCUSD",1726367743456,0.002646,60355.0,60354.0,1.51059497]
["bitfinex","BTCUSD",1726367743895,0.002646,60355.0,60354.0,1.73029022]
["bitfinex","BTCUSD",1726367744132,0.002646,60355.0,60354.0,1.51059497]
["bitfinex","BTCUSD",1726367744859,0.002646,60355.0,60354.0,1.73026946]
["bitfinex","BTCUSD",1726367745346,0.002646,60355.0,60354.0,1.51059497]
["bitfinex","BTCUSD",1726367745572,0.002646,60355.0,60354.0,1.73025555]
["bitfinex","BTCUSD",1726367745803,0.002646,60355.0,60354.0,1.24549297]
["bitfinex","BTCUSD",1726367746249,0.002646,60355.0,60354.0,1.24541886]
["bitfinex","BTCUSD",1726367749695,0.002646,60355.0,60354.0,1.18609228]
["bitfinex","BTCUSD",1726367749923,0.002646,60355.0,60354.0,1.24537454]
["bitfinex","BTCUSD",1726367753427,0.002646,60355.0,60354.0,1.24537194]
["bitfinex","BTCUSD",1726367753673,0.002646,60355.0,60354.0,0.76820291]
["bitfinex","BTCUSD",1726367755108,0.002646,60355.0,60354.0,0.76821424]
["bitfinex","BTCUSD",1726367755316,0.002646,60355.0,60354.0,0.70892325]
["bitfinex","BTCUSD",1726367755862,0.002646,60355.0,60354.0,0.76821425]
["bitfinex","BTCUSD",1726367756278,0.002646,60355.0,60354.0,0.78896461]
["bitfinex","BTCUSD",1726367760089,0.002646,60355.0,60354.0,1.14786661]
["bitfinex","BTCUSD",1726367761671,0.002646,60355.0,60354.0,1.36765149]
["bitfinex","BTCUSD",1726367761883,0.002646,60355.0,60354.0,1.36774398]
["bitfinex","BTCUSD",1726367762132,0.002646,60355.0,60354.0,1.30845298]
["bitfinex","BTCUSD",1726367762375,0.002646,60355.0,60354.0,1.63287219]
["bitfinex","BTCUSD",1726367762824,0.002646,60355.0,60354.0,1.36777019]
["bitfinex","BTCUSD",1726367763509,0.002646,60355.0,60354.0,1.36780848]
["bitfinex","BTCUSD",1726367763777,0.002646,60355.0,60354.0,1.14789282]
["bitfinex","BTCUSD",1726367764038,0.002646,60355.0,60354.0,1.12714306]
["bitfinex","BTCUSD",1726367764314,0.002646,60355.0,60354.0,1.14789282]
["bitfinex","BTCUSD",1726367764523,0.002646,60355.0,60354.0,0.97402525]
["bitfinex","BTCUSD",1726367764773,0.002646,60355.0,60354.0,1.05409178]
["bitfinex","BTCUSD",1726367765673,0.002646,60355.0,60354.0,1.3869692]
["bitfinex","BTCUSD",1726367767831,0.002646,60355.0,60354.0,1.32765243]
["bitfinex","BTCUSD",1726367768055,0.002646,60355.0,60354.0,1.36615962]
["bitfinex","BTCUSD",1726367768281,0.002646,60355.0,60354.0,1.38690938]
["bitfinex","BTCUSD",1726367769656,0.002646,60355.0,60354.0,1.38590938]
["bitfinex","BTCUSD",1726367770111,0.002646,60355.0,60354.0,1.38690938]
["bitfinex","BTCUSD",1726367770803,0.002646,60355.0,60354.0,1.38687911]
["bitfinex","BTCUSD",1726367771528,0.002646,60355.0,60354.0,1.12177711]
["bitfinex","BTCUSD",1726367771998,0.002646,60355.0,60354.0,1.38687911]
["bitfinex","BTCUSD",1726367772214,0.002646,60355.0,60354.0,1.12177711]
["bitfinex","BTCUSD",1726367773371,0.002646,60355.0,60354.0,1.38687911]
["bitfinex","BTCUSD",1726367773615,0.002646,60355.0,60354.0,1.12177711]
["bitfinex","BTCUSD",1726367773839,0.002646,60355.0,60354.0,1.38687911]
["bitfinex","BTCUSD",1726367774499,0.002646,60355.0,60354.0,1.12177711]
["bitfinex","BTCUSD",1726367774766,0.002646,60355.0,60354.0,1.12177718]
["bitfinex","BTCUSD",1726367774990,0.002646,60355.0,60354.0,1.09895658]
["bitfinex","BTCUSD",1726367775179,0.002646,60355.0,60354.0,1.12171039]
["bitfinex","BTCUSD",1726367775456,0.002646,60355.0,60354.0,1.38681239]
["bitfinex","BTCUSD",1726367775972,0.002646,60355.0,60354.0,1.3660626]
["bitfinex","BTCUSD",1726367776206,0.002646,60355.0,60354.0,1.38681244]
["bitfinex","BTCUSD",1726367776448,0.002646,60355.0,60354.0,1.38736697]
["bitfinex","BTCUSD",1726367777826,0.002646,60355.0,60354.0,1.33021102]
["bitfinex","BTCUSD",1726367778064,0.002646,60355.0,60354.0,1.10151509]
["bitfinex","BTCUSD",1726367778563,0.002646,60355.0,60354.0,1.12226493]
["bitfinex","BTCUSD",1726367778780,0.002646,60355.0,60354.0,1.02936493]
["bitfinex","BTCUSD",1726367781224,0.002646,60355.0,60354.0,0.94947779]
["bitfinex","BTCUSD",1726367781454,0.002646,60355.0,60354.0,1.21457979]
["bitfinex","BTCUSD",1726367781786,0.002646,60355.0,60354.0,1.2944918]
["bitfinex","BTCUSD",1726367782201,0.002646,60355.0,60354.0,1.0293898]
["bitfinex","BTCUSD",1726367784284,0.002646,60355.0,60354.0,1.2944918]
["bitfinex","BTCUSD",1726367784532,0.002646,60355.0,60354.0,1.0293898]
["bitfinex","BTCUSD",1726367784813,0.002646,60355.0,60354.0,0.97022763]
["bitfinex","BTCUSD",1726367785035,0.002646,60355.0,60354.0,1.00866812]
["bitfinex","BTCUSD",1726367785263,0.002646,60355.0,60354.0,0.94947779]
["bitfinex","BTCUSD",1726367785490,0.002646,60355.0,60354.0,1.02941796]
["bitfinex","BTCUSD",1726367785723,0.002646,60355.0,60354.0,1.0501678]
["bitfinex","BTCUSD",1726367786200,0.002646,60355.0,60354.0,1.02943853]
["bitfinex","BTCUSD",1726367787359,0.002646,60355.0,60354.0,1.02843853]
["bitfinex","BTCUSD",1726367788279,0.002646,60355.0,60354.0,1.02943853]
["bitfinex","BTCUSD",1726367788613,0.002646,60355.0,60354.0,0.9692482]
["bitfinex","BTCUSD",1726367788842,0.002646,60355.0,60354.0,1.0076511]
["bitfinex","BTCUSD",1726367789079,0.002646,60355.0,60354.0,1.02840094]
["bitfinex","BTCUSD",1726367789311,0.002646,60355.0,60354.0,1.02940094]
["bitfinex","BTCUSD",1726367789848,0.002646,60355.0,60354.0,0.76429894]
["bitfinex","BTCUSD",1726367790061,0.002646,60355.0,60354.0,1.02940094]
["bitfinex","BTCUSD",1726367790715,0.002646,60355.0,60354.0,1.02840094]
["bitfinex","BTCUSD",1726367790934,0.002646,60355.0,60354.0,1.02949104]
["bitfinex","BTCUSD",1726367792246,0.002646,60355.0,60354.0,1.0087412]
["bitfinex","BTCUSD",1726367792471,0.002646,60355.0,60354.0,1.02949104]
["bitfinex","BTCUSD",1726367795725,0.002646,60355.0,60354.0,0.69592583]
["bitfinex","BTCUSD",1726367795965,0.002646,60355.0,60354.0,1.02967068]
["bitfinex","BTCUSD",1726367799670,0.002646,60355.0,60354.0,1.14853771]
["bitfinex","BTCUSD",1726367800572,0.002646,60355.0,60354.0,1.1485449]
["bitfinex","BTCUSD",1726367803841,0.002646,60355.0,60354.0,1.4136469]
["bitfinex","BTCUSD",1726367804072,0.002646,60355.0,60354.0,1.4931469]
["bitfinex","BTCUSD",1726367804774,0.002646,60355.0,60354.0,1.7582489]
["bitfinex","BTCUSD",1726367806879,0.002646,60355.0,60354.0,1.67819782]
["bitfinex","BTCUSD",1726367807098,0.002646,60355.0,60354.0,1.73744941]
["bitfinex","BTCUSD",1726367807346,0.002646,60355.0,60354.0,1.75819843]
["bitfinex","BTCUSD",1726367807820,0.002646,60355.0,60354.0,1.92621934]
["bitfinex","BTCUSD",1726367808312,0.002646,60355.0,60354.0,1.92620583]
["bitfinex","BTCUSD",1726367809977,0.002646,60355.0,60354.0,1.84620522]
["bitfinex","BTCUSD",1726367810204,0.002646,60355.0,60354.0,1.88261692]
["bitfinex","BTCUSD",1726367810424,0.002646,60355.0,60354.0,1.90537423]
["bitfinex","BTCUSD",1726367810642,0.002646,60355.0,60354.0,1.75811518]
["bitfinex","BTCUSD",1726367815881,0.002646,60355.0,60354.0,1.67819782]
["bitfinex","BTCUSD",1726367816115,0.002646,60355.0,60354.0,1.73724499]
["bitfinex","BTCUSD",1726367816335,0.002646,60355.0,60354.0,1.75799467]
["bitfinex","BTCUSD",1726367817254,0.002646,60355.0,60354.0,1.6989475]
["bitfinex","BTCUSD",1726367817461,0.002646,60355.0,60354.0,1.73717779]
["bitfinex","BTCUSD",1726367817677,0.002646,60355.0,60354.0,1.75792746]
["bitfinex","BTCUSD",1726367820675,0.002646,60355.0,60354.0,1.69894749]
["bitfinex","BTCUSD",1726367820899,0.002646,60355.0,60354.0,1.75793587]
["bitfinex","BTCUSD",1726367821344,0.002646,60355.0,60354.0,1.49283387]
["bitfinex","BTCUSD",1726367823411,0.002646,60355.0,60354.0,1.15923033]
["bitfinex","BTCUSD",1726367823590,0.002646,60355.0,60354.0,1.43342116]
["bitfinex","BTCUSD",1726367823813,0.002646,60355.0,60354.0,1.47163695]
["bitfinex","BTCUSD",1726367824227,0.002646,60355.0,60354.0,1.49238662]
["bitfinex","BTCUSD",1726367827129,0.002646,60355.0,60354.0,1.44893082]
["bitfinex","BTCUSD",1726367827349,0.002646,60355.0,60354.0,1.49234181]
["bitfinex","BTCUSD",1726367828299,0.002646,60355.0,60354.0,1.49200341]
["bitfinex","BTCUSD",1726367830051,0.002646,60355.0,60354.0,1.49100341]
["bitfinex","BTCUSD",1726367830261,0.002646,60355.0,60354.0,1.49200341]
["bitfinex","BTCUSD",1726367830484,0.002646,60355.0,60354.0,1.49100341]
["bitfinex","BTCUSD",1726367830692,0.002646,60355.0,60354.0,1.41233309]
["bitfinex","BTCUSD",1726367830932,0.002646,60355.0,60354.0,1.47126602]
["bitfinex","BTCUSD",1726367831379,0.002646,60355.0,60354.0,1.41151493]
["bitfinex","BTCUSD",1726367831588,0.002646,60355.0,60354.0,1.2926479]
["bitfinex","BTCUSD",1726367831801,0.002646,60355.0,60354.0,1.2936479]
["bitfinex","BTCUSD",1726367832961,0.002646,60355.0,60354.0,0.96080709]
["bitfinex","BTCUSD",1726367833181,0.002646,60355.0,60354.0,1.29362759]
["bitfinex","BTCUSD",1726367834269,0.002646,60355.0,60354.0,1.27287868]
["bitfinex","BTCUSD",1726367834688,0.002646,60355.0,60354.0,1.29362759]
["bitfinex","BTCUSD",1726367835802,0.002646,60355.0,60354.0,1.02852559]
["bitfinex","BTCUSD",1726367837636,0.002646,60355.0,60354.0,0.96959266]
["bitfinex","BTCUSD",1726367837863,0.002646,60355.0,60354.0,1.02859251]
["bitfinex","BTCUSD",1726367838089,0.002646,60355.0,60354.0,0.99228491]
["bitfinex","BTCUSD",1726367838326,0.002646,60355.0,60354.0,1.00784358]
["bitfinex","BTCUSD",1726367838550,0.002646,60355.0,60354.0,1.02859249]
["bitfinex","BTCUSD",1726367841350,0.002646,60355.0,60354.0,0.94884375]
["bitfinex","BTCUSD",1726367841560,0.002646,60355.0,60354.0,1.00786154]
["bitfinex","BTCUSD",1726367841773,0.002646,60355.0,60354.0,1.02861045]
["bitfinex","BTCUSD",1726367845097,0.002646,60355.0,60354.0,0.94884375]
["bitfinex","BTCUSD",1726367845362,0.002646,60355.0,60354.0,1.0286318]
["bitfinex","BTCUSD",1726367848873,0.002646,60355.0,60354.0,0.98518734]
["bitfinex","BTCUSD",1726367849118,0.002646,60355.0,60354.0,1.02865098]
["bitfinex","BTCUSD",1726367849345,0.002646,60355.0,60354.0,1.02865099]
["bitfinex","BTCUSD",1726367852189,0.002646,60355.0,60354.0,0.96959266]
["bitfinex","BTCUSD",1726367852429,0.002646,60355.0,60354.0,0.94884375]
["bitfinex","BTCUSD",1726367852666,0.002646,60355.0,60354.0,1.00791784]
["bitfinex","BTCUSD",1726367852879,0.002646,60355.0,60354.0,0.76256497]
["bitfinex","BTCUSD",1726367853099,0.002646,60355.0,60354.0,1.02766697]
["bitfinex","BTCUSD",1726367855346,0.002646,60355.0,60354.0,1.02866697]
["bitfinex","BTCUSD",1726367855788,0.002646,60355.0,60354.0,1.02766697]
["bitfinex","BTCUSD",1726367857388,0.002646,60355.0,60354.0,0.76256497]
["bitfinex","BTCUSD",1726367858286,0.002646,60355.0,60354.0,1.02766697]
["bitfinex","BTCUSD",1726367858511,0.002646,60355.0,60354.0,1.02866697]
["bitfinex","BTCUSD",1726367859708,0.002646,60355.0,60354.0,1.00786875]
["bitfinex","BTCUSD",1726367860161,0.002646,60355.0,60354.0,1.02861788]
["bitfinex","BTCUSD",1726367860393,0.002646,60355.0,60354.0,0.76251588]
["bitfinex","BTCUSD",1726367860653,0.228495,60355.0,60354.0,0.62996488]
["bitfinex","BTCUSD",1726367860870,0.228495,60355.0,60354.0,0.65590325]
["bitfinex","BTCUSD",1726367861108,0.228495,60355.0,60354.0,0.62996488]
["bitfinex","BTCUSD",1726367862232,0.228495,60355.0,60354.0,0.29714438]
["bitfinex","BTCUSD",1726367862445,0.095946,60355.0,60354.0,0.63096932]
["bitfinex","BTCUSD",1726367862879,0.095946,60355.0,60354.0,0.63097117]
["bitfinex","BTCUSD",1726367863321,0.228495,60355.0,60354.0,0.63097117]
["bitfinex","BTCUSD",1726367865480,0.095946,60355.0,60354.0,0.63097117]
["bitfinex","BTCUSD",1726367866152,0.095946,60355.0,60354.0,0.55119519]
["bitfinex","BTCUSD",1726367866397,0.095946,60355.0,60354.0,0.61030659]
["bitfinex","BTCUSD",1726367866617,0.095946,60355.0,60354.0,0.63105763]
["bitfinex","BTCUSD",1726367867324,0.095946,60355.0,60354.0,0.85116352]
["bitfinex","BTCUSD",1726367869880,0.095946,60355.0,60354.0,0.77130108]
["bitfinex","BTCUSD",1726367870046,0.095946,60355.0,60354.0,0.83043426]
["bitfinex","BTCUSD",1726367870439,0.095946,60355.0,60354.0,0.85118531]
["bitfinex","BTCUSD",1726367872919,0.095946,60355.0,60354.0,0.82844178]
["bitfinex","BTCUSD",1726367873124,0.095946,60355.0,60354.0,0.79205213]
["bitfinex","BTCUSD",1726367873331,0.095946,60355.0,60354.0,0.85119257]
["bitfinex","BTCUSD",1726367874380,0.095946,60355.0,60354.0,0.63082528]
["bitfinex","BTCUSD",1726367876135,0.095946,60355.0,60354.0,0.6308193]
["bitfinex","BTCUSD",1726367877096,0.095946,60355.0,60354.0,0.61006825]
["bitfinex","BTCUSD",1726367878882,0.095946,60355.0,60354.0,0.83033852]
["bitfinex","BTCUSD",1726367880211,0.095946,60355.0,60354.0,0.77120406]
["bitfinex","BTCUSD",1726367880427,0.095946,60355.0,60354.0,0.83032757]
["bitfinex","BTCUSD",1726367882309,0.095946,60355.0,60354.0,0.77120406]
["bitfinex","BTCUSD",1726367882533,0.095946,60355.0,60354.0,0.83033014]
["bitfinex","BTCUSD",1726367884075,0.095946,60355.0,60354.0,0.61005987]
["bitfinex","BTCUSD",1726367885202,0.095946,60355.0,60354.0,0.27649633]
["bitfinex","BTCUSD",1726367885408,0.095946,60355.0,60354.0,0.61005987]
["bitfinex","BTCUSD",1726367885858,0.228495,60355.0,60354.0,0.55093379]
["bitfinex","BTCUSD",1726367886084,0.228495,60355.0,60354.0,0.64649668]
["bitfinex","BTCUSD",1726367886343,0.095946,60355.0,60354.0,0.6100615]
["bitfinex","BTCUSD",1726367886559,0.095946,60355.0,60354.0,0.27652823]
["bitfinex","BTCUSD",1726367886778,0.095946,60355.0,60354.0,0.6100615]
["bitfinex","BTCUSD",1726367889591,0.095946,60355.0,60354.0,0.55090352]
["bitfinex","BTCUSD",1726367889835,0.228495,60355.0,60354.0,0.61006058]
["bitfinex","BTCUSD",1726367890293,0.228495,60355.0,60354.0,0.61006972]
["bitfinex","BTCUSD",1726367893134,0.095946,60355.0,60354.0,0.61006972]
["bitfinex","BTCUSD",1726367893371,0.095946,60355.0,60354.0,0.74262072]
["bitfinex","BTCUSD",1726367893595,0.095946,60355.0,60354.0,0.74362072]
["bitfinex","BTCUSD",1726367893826,0.002646,60355.0,60354.0,0.74362072]
["bitfinex","BTCUSD",1726367895179,0.002646,60355.0,60354.0,0.74236725]
["bitfinex","BTCUSD",1726367896029,0.002646,60355.0,60354.0,0.60981625]
["bitfinex","BTCUSD",1726367896244,0.102446,60355.0,60354.0,0.74236725]
["bitfinex","BTCUSD",1726367896888,0.102446,60355.0,60354.0,0.60981625]
["bitfinex","BTCUSD",1726367899126,0.102446,60355.0,60354.0,0.61016496]
["bitfinex","BTCUSD",1726367899979,0.102446,60355.0,60354.0,0.5510079]
["bitfinex","BTCUSD",1726367900643,0.102446,60355.0,60354.0,0.61023915]
["bitfinex","BTCUSD",1726367901090,0.102446,60355.0,60354.0,0.64668915]
["bitfinex","BTCUSD",1726367901576,0.102446,60355.0,60354.0,0.64669205]
["bitfinex","BTCUSD",1726367903991,0.102446,60355.0,60354.0,0.61023915]
["bitfinex","BTCUSD",1726367904203,0.102446,60355.0,60354.0,0.64669336]
["bitfinex","BTCUSD",1726367906808,0.102446,60355.0,60354.0,0.58746211]
["bitfinex","BTCUSD",1726367907533,0.102446,60355.0,60354.0,0.58746718]
["bitfinex","BTCUSD",1726367909811,0.102446,60355.0,60354.0,0.58784864]
["bitfinex","BTCUSD",1726367913298,0.102446,60355.0,60354.0,0.72039964]
["bitfinex","BTCUSD",1726367919445,0.102446,60355.0,60354.0,0.38672924]
["bitfinex","BTCUSD",1726367919657,0.102446,60355.0,60354.0,0.72026926]
["bitfinex","BTCUSD",1726367921472,0.102446,60355.0,60354.0,0.72027378]
["bitfinex","BTCUSD",1726367924361,0.102446,60355.0,60354.0,0.38673376]
["bitfinex","BTCUSD",1726367924607,0.102446,60355.0,60354.0,0.72067366]
["bitfinex","BTCUSD",1726367929329,0.102446,60355.0,60354.0,0.72066987]
["bitfinex","BTCUSD",1726367930394,0.102446,60355.0,60354.0,0.72070245]
["bitfinex","BTCUSD",1726367930614,0.102446,60355.0,60354.0,0.74145355]
["bitfinex","BTCUSD",1726367931677,0.102446,60355.0,60354.0,0.72070245]
["bitfinex","BTCUSD",1726367932115,0.102446,60355.0,60354.0,0.74145355]
["bitfinex","BTCUSD",1726367934277,0.102446,60355.0,60354.0,0.74118621]
["bitfinex","BTCUSD",1726367935319,0.102446,60355.0,60354.0,0.74116179]
["bitfinex","BTCUSD",1726367936188,0.102446,60355.0,60354.0,0.74115474]
["bitfinex","BTCUSD",1726367937018,0.102446,60355.0,60354.0,0.7411185]
["bitfinex","BTCUSD",1726367939177,0.102446,60355.0,60354.0,0.7413849]
["bitfinex","BTCUSD",1726367941319,0.102446,60355.0,60354.0,0.68416889]
["bitfinex","BTCUSD",1726367941528,0.102446,60355.0,60354.0,0.72064785]
["bitfinex","BTCUSD",1726367941753,0.102446,60355.0,60354.0,0.7778779]
["bitfinex","BTCUSD",1726367941994,0.102446,60355.0,60354.0,0.83510795]
["bitfinex","BTCUSD",1726367944824,0.102446,60355.0,60354.0,0.83512598]
["bitfinex","BTCUSD",1726367947033,0.102446,60355.0,60354.0,0.76216807]
["bitfinex","BTCUSD",1726367947237,0.102446,60355.0,60354.0,0.72066587]
["bitfinex","BTCUSD",1726367947445,0.002646,60355.0,60354.0,0.98586015]
["bitfinex","BTCUSD",1726367947666,0.002646,60355.0,60354.0,1.06896015]
["bitfinex","BTCUSD",1726367948132,0.002646,60355.0,60354.0,1.29856517]
["bitfinex","BTCUSD",1726367948415,0.002646,60355.0,60354.0,1.3350528]
["bitfinex","BTCUSD",1726367950367,0.002646,60355.0,60354.0,1.36099047]
["bitfinex","BTCUSD",1726367951490,0.002646,60355.0,60354.0,1.29856517]
["bitfinex","BTCUSD",1726367951696,0.002646,60355.0,60354.0,1.3609749]
["bitfinex","BTCUSD",1726367952108,0.002646,60355.0,60354.0,1.360479]
["bitfinex","BTCUSD",1726367952340,0.002646,60355.0,60354.0,1.33454134]
["bitfinex","BTCUSD",1726367952961,0.002646,60355.0,60354.0,1.40629589]
["bitfinex","BTCUSD",1726367953376,0.002646,60355.0,60354.0,1.38035823]
["bitfinex","BTCUSD",1726367954987,0.002646,60355.0,60354.0,1.33454134]
["bitfinex","BTCUSD",1726367955195,0.002646,60355.0,60354.0,1.33472462]
["bitfinex","BTCUSD",1726367955409,0.002646,60355.0,60354.0,1.38054381]
["bitfinex","BTCUSD",1726367958422,0.002646,60355.0,60354.0,1.3805739]
["bitfinex","BTCUSD",1726367962137,0.002646,60355.0,60354.0,1.29806927]
["bitfinex","BTCUSD",1726367962345,0.002646,60355.0,60354.0,1.38058973]
["bitfinex","BTCUSD",1726367965369,0.002646,60355.0,60354.0,1.38059965]
["bitfinex","BTCUSD",1726367966711,0.002646,60355.0,60354.0,1.38092464]
["bitfinex","BTCUSD",1726367968838,0.002646,60355.0,60354.0,1.38086477]
["bitfinex","BTCUSD",1726367971266,0.002646,60355.0,60354.0,1.11576277]
["bitfinex","BTCUSD",1726367971495,0.002646,60355.0,60354.0,1.11569462]
["bitfinex","BTCUSD",1726367971732,0.095446,60355.0,60354.0,0.76649262]
["bitfinex","BTCUSD",1726367971958,0.095446,60355.0,60354.0,1.03159462]
["bitfinex","BTCUSD",1726367972215,0.095446,60355.0,60354.0,0.98577767]
["bitfinex","BTCUSD",1726367972661,0.095446,60355.0,60354.0,0.98571272]
["bitfinex","BTCUSD",1726367973299,0.095446,60355.0,60354.0,0.94912411]
["bitfinex","BTCUSD",1726367973560,0.095446,60355.0,60354.0,1.01161606]
["bitfinex","BTCUSD",1726367974193,0.095446,60355.0,60354.0,0.98567827]
["bitfinex","BTCUSD",1726367974531,0.095446,60355.0,60354.0,1.01161606]
["bitfinex","BTCUSD",1726367974629,0.095446,60355.0,60354.0,0.98567827]
["bitfinex","BTCUSD",1726367975308,0.095446,60355.0,60354.0,1.01161606]
["bitfinex","BTCUSD",1726367975548,0.095446,60355.0,60354.0,0.97506152]
["bitfinex","BTCUSD",1726367975771,0.095446,60355.0,60354.0,1.01161963]
["bitfinex","BTCUSD",1726367977121,0.095446,60355.0,60354.0,1.01261963]
["bitfinex","BTCUSD",1726367977311,0.095446,60355.0,60354.0,1.01161963]
["bitfinex","BTCUSD",1726367978439,0.095446,60355.0,60354.0,0.74651763]
["bitfinex","BTCUSD",1726367982481,0.095446,60355.0,60354.0,0.68402211]
["bitfinex","BTCUSD",1726367982707,0.095446,60355.0,60354.0,0.74653342]
["bitfinex","BTCUSD",1726367985602,0.095446,60355.0,60354.0,0.72059563]
["bitfinex","BTCUSD",1726367986061,0.095446,60355.0,60354.0,0.72061892]
["bitfinex","BTCUSD",1726367986507,0.095446,60355.0,60354.0,0.63385972]
["bitfinex","BTCUSD",1726367986739,0.095446,60355.0,60354.0,0.58806792]
["bitfinex","BTCUSD",1726367986966,0.227995,60355.0,60354.0,0.63385972]
["bitfinex","BTCUSD",1726367987198,0.227995,60355.0,60354.0,0.58806792]
["bitfinex","BTCUSD",1726367988488,0.227995,60355.0,60354.0,0.58802814]
["bitfinex","BTCUSD",1726367989411,0.227995,60355.0,60354.0,0.58803127]
["bitfinex","BTCUSD",1726367990308,0.227995,60355.0,60354.0,0.58829775]
["bitfinex","BTCUSD",1726367992621,0.227995,60355.0,60354.0,0.77222606]
["bitfinex","BTCUSD",1726367992842,0.227995,60355.0,60354.0,0.80881419]
["bitfinex","BTCUSD",1726367993474,0.227995,60355.0,60354.0,0.61426471]
["bitfinex","BTCUSD",1726367993699,0.095446,60355.0,60354.0,0.58832572]
["bitfinex","BTCUSD",1726367994200,0.227995,60355.0,60354.0,0.58832572]
["bitfinex","BTCUSD",1726367995091,0.227995,60355.0,60354.0,0.58856962]
["bitfinex","BTCUSD",1726367996400,0.227995,60355.0,60354.0,0.55198149]
["bitfinex","BTCUSD",1726367996840,0.227995,60355.0,60354.0,0.58861406]
["bitfinex","BTCUSD",1726367997280,0.227995,60355.0,60354.0,0.58858667]
["bitfinex","BTCUSD",1726367998387,0.227995,60355.0,60354.0,0.62521928]
["bitfinex","BTCUSD",1726368000143,0.227995,60355.0,60354.0,0.5885536]
["bitfinex","BTCUSD",1726368000402,0.227995,60355.0,60354.0,0.62519629]
["bitfinex","BTCUSD",1726368001076,0.227995,60355.0,60354.0,0.5885536]
["bitfinex","BTCUSD",1726368001296,0.227995,60355.0,60354.0,0.25435153]
["bitfinex","BTCUSD",1726368001524,0.227995,60355.0,60354.0,0.5885536]
["bitfinex","BTCUSD",1726368001764,0.227995,60355.0,60354.0,0.25435153]
["bitfinex","BTCUSD",1726368002010,0.227995,60355.0,60354.0,0.58856336]
["bitfinex","BTCUSD",1726368002244,0.227995,60355.0,60354.0,0.25436129]
["bitfinex","BTCUSD",1726368002464,0.227995,60355.0,60354.0,0.58856336]
["bitfinex","BTCUSD",1726368002671,0.227995,60355.0,60354.0,0.25436129]
["bitfinex","BTCUSD",1726368002888,0.227995,60355.0,60354.0,0.58856336]
["bitfinex","BTCUSD",1726368003116,0.227995,60355.0,60354.0,0.25436129]
["bitfinex","BTCUSD",1726368003551,0.227995,60355.0,60354.0,0.58854565]
["bitfinex","BTCUSD",1726368003766,0.227995,60355.0,60354.0,0.25436129]
["bitfinex","BTCUSD",1726368004250,0.227995,60355.0,60354.0,0.55190142]
["bitfinex","BTCUSD",1726368004463,0.227995,60355.0,60354.0,0.21771896]
["bitfinex","BTCUSD",1726368004683,0.227995,60355.0,60354.0,0.25438538]
["bitfinex","BTCUSD",1726368004903,0.227995,60355.0,60354.0,0.58856784]
["bitfinex","BTCUSD",1726368005116,0.227995,60355.0,60354.0,0.25438538]
["bitfinex","BTCUSD",1726368005328,0.227995,60355.0,60354.0,0.58856784]
["bitfinex","BTCUSD",1726368005565,0.227995,60355.0,60354.0,0.25438538]
["bitfinex","BTCUSD",1726368005780,0.227995,60355.0,60354.0,0.58851144]
["bitfinex","BTCUSD",1726368005984,0.227995,60355.0,60354.0,0.25438538]
["bitfinex","BTCUSD",1726368006423,0.227995,60355.0,60354.0,0.58851144]
["bitfinex","BTCUSD",1726368006639,0.227995,60355.0,60354.0,0.25438538]
["bitfinex","BTCUSD",1726368006883,0.227995,60355.0,60354.0,0.25441589]
["bitfinex","BTCUSD",1726368007115,0.227995,60355.0,60354.0,0.58854141]
["bitfinex","BTCUSD",1726368007354,0.227995,60355.0,60354.0,0.25441535]
["bitfinex","BTCUSD",1726368007775,0.227995,60355.0,60354.0,0.58854141]
["bitfinex","BTCUSD",1726368007996,0.227995,60355.0,60354.0,0.07326585]
["bitfinex","BTCUSD",1726368007997,1.05325803,60355.0,60354.0,0.07326585]
["bitfinex","BTCUSD",1726368008235,0.935391,60355.0,60354.0,0.08622193]
["bitfinex","BTCUSD",1726368008452,0.935391,60355.0,60354.0,0.053823]
["bitfinex","BTCUSD",1726368008453,0.934391,60355.0,60354.0,0.053823]
["bitfinex","BTCUSD",1726368008672,0.934391,60355.0,60354.0,0.15332285]
["bitfinex","BTCUSD",1726368008885,0.934391,60355.0,60354.0,0.18251278]
["bitfinex","BTCUSD",1726368009999,0.935391,60355.0,60354.0,0.18251278]
["bitfinex","BTCUSD",1726368010439,0.935391,60355.0,60354.0,0.08301293]
["bitfinex","BTCUSD",1726368011108,0.934391,60355.0,60354.0,0.08301293]
["bitfinex","BTCUSD",1726368011374,0.935391,60355.0,60354.0,0.15759663]
["bitfinex","BTCUSD",1726368011811,1.200489,60355.0,60354.0,0.15759663]
["bitfinex","BTCUSD",1726368013362,1.200489,60355.0,60354.0,0.2073854]
["bitfinex","BTCUSD",1726368013363,0.934391,60355.0,60354.0,0.2073854]
["bitfinex","BTCUSD",1726368013605,0.934391,60355.0,60354.0,0.18243794]
["bitfinex","BTCUSD",1726368013822,0.935391,60355.0,60354.0,0.18243794]
["bitfinex","BTCUSD",1726368014291,0.935391,60355.0,60354.0,0.08301293]
["bitfinex","BTCUSD",1726368015380,0.935391,60355.0,60354.0,0.15757279]
["bitfinex","BTCUSD",1726368016068,1.200489,60355.0,60354.0,0.15757279]
["bitfinex","BTCUSD",1726368016717,1.200489,60355.0,60354.0,0.08301293]
["bitfinex","BTCUSD",1726368018487,1.200489,60355.0,60354.0,0.13270996]
["bitfinex","BTCUSD",1726368021094,1.22648787,60355.0,60354.0,0.13270996]
["bitfinex","BTCUSD",1726368021542,1.22648787,60355.0,60354.0,0.13270387]
["bitfinex","BTCUSD",1726368022642,1.3453549,60355.0,60354.0,0.13270387]
["bitfinex","BTCUSD",1726368023113,1.3453549,60355.0,60354.0,0.10670387]
["bitfinex","BTCUSD",1726368023114,1.31935603,60355.0,60354.0,0.10670387]
["bitfinex","BTCUSD",1726368023323,1.31935603,60355.0,60354.0,0.05701293]
["bitfinex","BTCUSD",1726368023985,1.31935603,60355.0,60354.0,0.04301293]
["bitfinex","BTCUSD",1726368024428,1.31935603,60355.0,60354.0,0.05701293]
["bitfinex","BTCUSD",1726368024851,1.31835603,60355.0,60354.0,0.000823]
["bitfinex","BTCUSD",1726368025065,1.31835603,60355.0,60354.0,0.012823]
["bitfinex","BTCUSD",1726368025066,1.31935603,60355.0,60354.0,0.012823]
["bitfinex","BTCUSD",1726368025275,1.31835603,60355.0,60354.0,0.000823]
["bitfinex","BTCUSD",1726368025741,1.31935603,60355.0,60354.0,0.012823]
["bitfinex","BTCUSD",1726368025998,1.345356,60355.0,60354.0,0.012823]
["bitfinex","BTCUSD",1726368026228,1.345356,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368027130,1.31935603,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368031327,1.34535577,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368032444,1.61045377,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368032870,1.58445403,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368035887,1.61045538,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368037052,1.58445403,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368040148,1.61045534,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368043238,1.58445403,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368046664,1.6104553,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368050815,1.5342553,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368053544,1.50825403,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368056866,1.53425523,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368057087,1.50825403,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368059852,1.53425519,60355.0,60354.0,0.023823]
["bitfinex","BTCUSD",1726368060483,1.53425519,60355.0,60354.0,0.05338626]
["bitfinex","BTCUSD",1726368063370,1.50825403,60355.0,60354.0,0.05338626]
["bitfinex","BTCUSD",1726368066828,1.53425515,60355.0,60354.0,0.05338626]
["bitfinex","BTCUSD",1726368067710,1.53425515,60355.0,60354.0,0.49976692]
["bitfinex","BTCUSD",1726368067711,0.102646,60355.0,60354.0,0.49976692]
["bitfinex","BTCUSD",1726368067979,0.002646,60355.0,60354.0,0.82379934]
["bitfinex","BTCUSD",1726368068182,0.002646,60355.0,60354.0,0.62019114]
["bitfinex","BTCUSD",1726368068595,0.002646,60355.0,60354.0,0.54769734]
["bitfinex","BTCUSD",1726368068813,0.002646,60355.0,60354.0,0.69393231]
["bitfinex","BTCUSD",1726368069024,0.002646,60355.0,60354.0,0.43983031]
["bitfinex","BTCUSD",1726368069243,0.002646,60355.0,60354.0,0.43972697]
["bitfinex","BTCUSD",1726368069467,0.001646,60355.0,60354.0,0.58878256]
["bitfinex","BTCUSD",1726368069702,0.001646,60355.0,60354.0,0.57894727]
["bitfinex","BTCUSD",1726368069926,0.001646,60355.0,60354.0,0.56594727]
["bitfinex","BTCUSD",1726368070377,0.001646,60355.0,60354.0,0.43172697]
["bitfinex","BTCUSD",1726368070860,0.02764318,60355.0,60354.0,0.44572697]
["bitfinex","BTCUSD",1726368071068,0.02764318,60355.0,60354.0,0.69682897]
["bitfinex","BTCUSD",1726368071269,0.02764318,60355.0,60354.0,0.68182897]
["bitfinex","BTCUSD",1726368071474,0.02764318,60355.0,60354.0,0.69582897]
["bitfinex","BTCUSD",1726368071921,0.02764318,60355.0,60354.0,0.70982897]
["bitfinex","BTCUSD",1726368072128,0.02764318,60355.0,60354.0,0.69582897]
["bitfinex","BTCUSD",1726368072362,0.02764318,60355.0,60354.0,0.814696]
["bitfinex","BTCUSD",1726368072593,0.02764318,60355.0,60354.0,0.82870809]
["bitfinex","BTCUSD",1726368073469,0.02764318,60355.0,60354.0,0.81470809]
["bitfinex","BTCUSD",1726368073674,0.02764318,60355.0,60354.0,0.70984106]
["bitfinex","BTCUSD",1726368073891,0.02764318,60355.0,60354.0,0.69584106]
["bitfinex","BTCUSD",1726368074335,0.02764318,60355.0,60354.0,0.70984106]
["bitfinex","BTCUSD",1726368079301,0.02764318,60355.0,60354.0,0.8340215]
["bitfinex","BTCUSD",1726368081477,0.02764318,60355.0,60354.0,0.8350215]
["bitfinex","BTCUSD",1726368081707,0.02764318,60355.0,60354.0,0.8340215]
["bitfinex","BTCUSD",1726368082369,0.02764318,60355.0,60354.0,0.8350215]
["bitfinex","BTCUSD",1726368086479,0.02764318,60355.0,60354.0,0.71084106]
["bitfinex","BTCUSD",1726368086699,0.02764318,60355.0,60354.0,0.68799368]
["bitfinex","BTCUSD",1726368086933,0.02764318,60355.0,60354.0,0.83496821]
["bitfinex","BTCUSD",1726368087165,0.02764318,60355.0,60354.0,0.71078777]
["bitfinex","BTCUSD",1726368087369,0.02764318,60355.0,60354.0,0.83493526]
["bitfinex","BTCUSD",1726368090009,0.001646,60355.0,60354.0,0.44468577]
["bitfinex","BTCUSD",1726368090232,0.001646,60355.0,60354.0,0.34958313]
["bitfinex","BTCUSD",1726368090696,0.001646,60355.0,60354.0,0.32679168]
["bitfinex","BTCUSD",1726368090922,0.001646,60355.0,60354.0,0.34958313]
["bitfinex","BTCUSD",1726368091545,0.001646,60355.0,60354.0,0.47373062]
["bitfinex","BTCUSD",1726368091979,0.001646,60355.0,60354.0,0.34958313]
["bitfinex","BTCUSD",1726368093325,0.001646,60355.0,60354.0,0.47373062]
["bitfinex","BTCUSD",1726368095845,0.001646,60355.0,60354.0,0.47473062]
["bitfinex","BTCUSD",1726368096106,0.001646,60355.0,60354.0,0.47373062]
["bitfinex","BTCUSD",1726368096736,0.001646,60355.0,60354.0,0.73985351]
["bitfinex","BTCUSD",1726368097411,0.001646,60355.0,60354.0,0.73885351]
["bitfinex","BTCUSD",1726368097859,0.001646,60355.0,60354.0,0.73885234]
["bitfinex","BTCUSD",1726368098501,0.001646,60355.0,60354.0,0.61468396]
["bitfinex","BTCUSD",1726368100402,0.001646,60355.0,60354.0,0.67616138]
["bitfinex","BTCUSD",1726368101544,0.001646,60355.0,60354.0,0.6533711]
["bitfinex","BTCUSD",1726368101737,0.001646,60355.0,60354.0,0.67612813]
["bitfinex","BTCUSD",1726368102706,0.02764295,60355.0,60354.0,0.67612813]
["bitfinex","BTCUSD",1726368103135,0.02764295,60355.0,60354.0,0.67712813]
["bitfinex","BTCUSD",1726368103824,0.001646,60355.0,60354.0,0.67712813]
["bitfinex","BTCUSD",1726368105372,0.001646,60355.0,60354.0,0.6543711]
["bitfinex","BTCUSD",1726368105573,0.001646,60355.0,60354.0,0.67714405]
["bitfinex","BTCUSD",1726368109513,0.001646,60355.0,60354.0,0.82627955]
["bitfinex","BTCUSD",1726368109739,0.001646,60355.0,60354.0,0.82627656]
["bitfinex","BTCUSD",1726368109948,0.001646,60355.0,60354.0,0.82527656]
["bitfinex","BTCUSD",1726368110392,0.001646,60355.0,60354.0,0.67614405]
["bitfinex","BTCUSD",1726368111504,0.02764299,60355.0,60354.0,0.67614405]
["bitfinex","BTCUSD",1726368111930,0.02764299,60355.0,60354.0,0.67714405]
["bitfinex","BTCUSD",1726368112818,0.001646,60355.0,60354.0,1.69277678]
["bitfinex","BTCUSD",1726368113042,0.001646,60355.0,60354.0,1.69276478]
["bitfinex","BTCUSD",1726368113260,0.001646,60355.0,60354.0,1.67000383]
["bitfinex","BTCUSD",1726368113501,0.001646,60355.0,60354.0,1.71543885]
["bitfinex","BTCUSD",1726368113738,0.001646,60355.0,60354.0,1.45033685]
["bitfinex","BTCUSD",1726368115547,0.001646,60355.0,60354.0,1.44998518]
["bitfinex","BTCUSD",1726368115772,0.001646,60355.0,60354.0,1.09388318]
["bitfinex","BTCUSD",1726368115998,0.001646,60355.0,60354.0,1.31327756]
["bitfinex","BTCUSD",1726368116656,0.001646,60355.0,60354.0,1.31344406]
["bitfinex","BTCUSD",1726368116863,0.001646,60355.0,60354.0,1.04834206]
["bitfinex","BTCUSD",1726368117071,0.001646,60355.0,60354.0,0.91579106]
["bitfinex","BTCUSD",1726368117285,0.001646,60355.0,60354.0,0.69539668]
["bitfinex","BTCUSD",1726368117494,0.001646,60355.0,60354.0,0.69580205]
["bitfinex","BTCUSD",1726368118797,0.093346,60355.0,60354.0,0.61880205]
["bitfinex","BTCUSD",1726368120347,0.093346,60355.0,60354.0,0.61884316]
["bitfinex","BTCUSD",1726368122153,0.093346,60355.0,60354.0,0.5959975]
["bitfinex","BTCUSD",1726368122359,0.225895,60355.0,60354.0,0.5959975]
["bitfinex","BTCUSD",1726368122575,0.225895,60355.0,60354.0,0.59612529]
["bitfinex","BTCUSD",1726368122790,0.225895,60355.0,60354.0,0.20012433]
["bitfinex","BTCUSD",1726368123001,0.225895,60355.0,60354.0,0.34939137]
["bitfinex","BTCUSD",1726368123236,0.225895,60355.0,60354.0,0.20013284]
["bitfinex","BTCUSD",1726368123898,0.093346,60355.0,60354.0,0.20013284]
["bitfinex","BTCUSD",1726368124109,0.225895,60355.0,60354.0,0.20013284]
["bitfinex","BTCUSD",1726368124530,0.225895,60355.0,60354.0,0.20113284]
["bitfinex","BTCUSD",1726368124969,0.093346,60355.0,60354.0,0.20113284]
["bitfinex","BTCUSD",1726368125178,0.001646,60355.0,60354.0,0.51118384]
["bitfinex","BTCUSD",1726368125395,0.001646,60355.0,60354.0,0.81085369]
["bitfinex","BTCUSD",1726368125608,0.001646,60355.0,60354.0,0.47566507]
["bitfinex","BTCUSD",1726368128068,0.001646,60355.0,60354.0,0.49641664]
["bitfinex","BTCUSD",1726368129411,0.001646,60355.0,60354.0,0.36386564]
["bitfinex","BTCUSD",1726368130109,0.001646,60355.0,60354.0,0.48273267]
["bitfinex","BTCUSD",1726368130367,0.001646,60355.0,60354.0,0.95047229]
["bitfinex","BTCUSD",1726368130586,0.001646,60355.0,60354.0,0.59557944]
["bitfinex","BTCUSD",1726368130823,0.001646,60355.0,60354.0,0.95151952]
["bitfinex","BTCUSD",1726368131051,0.001646,60355.0,60354.0,0.6163309]
["bitfinex","BTCUSD",1726368131488,0.001646,60355.0,60354.0,0.95151952]
["bitfinex","BTCUSD",1726368131703,0.001646,60355.0,60354.0,0.6163309]
["bitfinex","BTCUSD",1726368132152,0.001646,60355.0,60354.0,0.95151952]
["bitfinex","BTCUSD",1726368132362,0.001646,60355.0,60354.0,0.6163309]
["bitfinex","BTCUSD",1726368132784,0.001646,60355.0,60354.0,0.95051952]
["bitfinex","BTCUSD",1726368132993,0.001646,60355.0,60354.0,0.95038683]
["bitfinex","BTCUSD",1726368133217,0.001646,60355.0,60354.0,0.81783583]
["bitfinex","BTCUSD",1726368133440,0.001646,60355.0,60354.0,1.03823645]
["bitfinex","BTCUSD",1726368133678,0.001646,60355.0,60354.0,0.81883583]
["bitfinex","BTCUSD",1726368134112,0.001646,60355.0,60354.0,0.79589633]
["bitfinex","BTCUSD",1726368134335,0.001646,60355.0,60354.0,0.81883443]
["bitfinex","BTCUSD",1726368134558,0.001646,60355.0,60354.0,0.81883725]
["bitfinex","BTCUSD",1726368136642,0.001646,60355.0,60354.0,0.95138825]
["bitfinex","BTCUSD",1726368137784,0.001646,60355.0,60354.0,0.95129609]
["bitfinex","BTCUSD",1726368138772,0.001646,60355.0,60354.0,0.95029609]
["bitfinex","BTCUSD",1726368139558,0.001646,60355.0,60354.0,0.95129609]
["bitfinex","BTCUSD",1726368140419,0.001646,60355.0,60354.0,0.98800645]
["bitfinex","BTCUSD",1726368141302,0.0276425,60355.0,60354.0,0.98800645]
["bitfinex","BTCUSD",1726368141713,0.0276425,60355.0,60354.0,0.85545545]
["bitfinex","BTCUSD",1726368142580,0.0276425,60355.0,60354.0,0.52049168]
["bitfinex","BTCUSD",1726368142798,0.0276425,60355.0,60354.0,0.85559464]
["bitfinex","BTCUSD",1726368143000,0.001646,60355.0,60354.0,0.73672761]
["bitfinex","BTCUSD",1726368145109,0.001646,60355.0,60354.0,0.71597642]
["bitfinex","BTCUSD",1726368145333,0.001646,60355.0,60354.0,0.73672767]
["bitfinex","BTCUSD",1726368145553,0.001646,60355.0,60354.0,0.71600069]
["bitfinex","BTCUSD",1726368146011,0.001646,60355.0,60354.0,0.73675199]
["bitfinex","BTCUSD",1726368148284,0.001646,60355.0,60354.0,0.73575199]
["bitfinex","BTCUSD",1726368151413,0.0276425,60355.0,60354.0,0.73575199]
["bitfinex","BTCUSD",1726368151948,0.0276425,60355.0,60354.0,0.71500069]
["bitfinex","BTCUSD",1726368152188,0.0276425,60355.0,60354.0,0.73575207]
["bitfinex","BTCUSD",1726368153008,0.001646,60355.0,60354.0,0.73575207]
["bitfinex","BTCUSD",1726368153439,0.001646,60355.0,60354.0,0.86830307]
["bitfinex","BTCUSD",1726368153645,0.001646,60355.0,60354.0,0.78787587]
["bitfinex","BTCUSD",1726368153914,0.001646,60355.0,60354.0,1.08863955]
["bitfinex","BTCUSD",1726368155428,0.001646,60355.0,60354.0,1.02907444]
["bitfinex","BTCUSD",1726368155649,0.001646,60355.0,60354.0,0.86814709]
["bitfinex","BTCUSD",1726368156068,0.0276425,60355.0,60354.0,0.86814709]
["bitfinex","BTCUSD",1726368156275,0.001646,60355.0,60354.0,0.86814709]
["bitfinex","BTCUSD",1726368159023,0.001646,60355.0,60354.0,0.78787587]
["bitfinex","BTCUSD",1726368159239,0.001646,60355.0,60354.0,0.84741052]
["bitfinex","BTCUSD",1726368159449,0.001646,60355.0,60354.0,0.8681614]
["bitfinex","BTCUSD",1726368159873,0.00124644,60355.0,60354.0,0.8681614]
["bitfinex","BTCUSD",1726368160749,0.02724294,60355.0,60354.0,0.8681614]
["bitfinex","BTCUSD",1726368161596,0.02724294,60355.0,60354.0,0.53305844]
["bitfinex","BTCUSD",1726368161796,0.02724294,60355.0,60354.0,0.86818493]
["bitfinex","BTCUSD",1726368163060,0.00124644,60355.0,60354.0,0.86818493]
["bitfinex","BTCUSD",1726368166283,0.00124644,60355.0,60354.0,0.86822718]
["bitfinex","BTCUSD",1726368166504,0.00124644,60355.0,60354.0,0.73567618]
["bitfinex","BTCUSD",1726368169327,0.00124644,60355.0,60354.0,0.7149253]
["bitfinex","BTCUSD",1726368169563,0.00124644,60355.0,60354.0,0.77232553]
["bitfinex","BTCUSD",1726368171170,0.00124644,60355.0,60354.0,0.43719904]
["bitfinex","BTCUSD",1726368171402,0.00124644,60355.0,60354.0,0.77242879]
["bitfinex","BTCUSD",1726368172750,0.00124644,60355.0,60354.0,0.75167739]
["bitfinex","BTCUSD",1726368172978,0.00124644,60355.0,60354.0,0.73577137]
["bitfinex","BTCUSD",1726368173651,0.00124644,60355.0,60354.0,0.95631399]
["bitfinex","BTCUSD",1726368174081,0.00124644,60355.0,60354.0,0.95731399]
["bitfinex","BTCUSD",1726368174300,0.00124644,60355.0,60354.0,0.73677137]
["bitfinex","BTCUSD",1726368174532,0.00124644,60355.0,60354.0,0.73577137]
["bitfinex","BTCUSD",1726368176470,0.09804644,60355.0,60354.0,0.67620306]
["bitfinex","BTCUSD",1726368176669,0.09804644,60355.0,60354.0,0.78684315]
["bitfinex","BTCUSD",1726368177775,0.09804644,60355.0,60354.0,0.78681824]
["bitfinex","BTCUSD",1726368181520,0.09804644,60355.0,60354.0,0.65426724]
["bitfinex","BTCUSD",1726368185193,0.09804644,60355.0,60354.0,0.65426737]
["bitfinex","BTCUSD",1726368185615,0.09804644,60355.0,60354.0,0.63351594]
["bitfinex","BTCUSD",1726368189038,0.09804644,60355.0,60354.0,0.6335657]
["bitfinex","BTCUSD",1726368189492,0.09804644,60355.0,60354.0,0.27539218]
["bitfinex","BTCUSD",1726368189688,0.09804644,60355.0,60354.0,0.61065828]
["bitfinex","BTCUSD",1726368189929,0.09804644,60355.0,60354.0,0.63358505]
["bitfinex","BTCUSD",1726368191865,0.09804644,60355.0,60354.0,0.63458505]
["bitfinex","BTCUSD",1726368192302,0.09804644,60355.0,60354.0,0.63358505]
["bitfinex","BTCUSD",1726368193594,0.09804644,60355.0,60354.0,0.98766512]
["bitfinex","BTCUSD",1726368193857,0.00124644,60355.0,60354.0,0.98766512]
["bitfinex","BTCUSD",1726368194037,0.00124644,60355.0,60354.0,0.98666807]
["bitfinex","BTCUSD",1726368194594,0.00124644,60355.0,60354.0,0.98766807]
["bitfinex","BTCUSD",1726368195617,0.00124644,60355.0,60354.0,0.76713605]
["bitfinex","BTCUSD",1726368196047,0.00124644,60355.0,60354.0,0.57397544]
["bitfinex","BTCUSD",1726368196268,0.00124644,60355.0,60354.0,0.63357816]
["bitfinex","BTCUSD",1726368196478,0.02724299,60355.0,60354.0,0.63357816]
["bitfinex","BTCUSD",1726368197036,0.02724299,60355.0,60354.0,0.76612916]
["bitfinex","BTCUSD",1726368197239,0.00124644,60355.0,60354.0,0.76612916]
["bitfinex","BTCUSD",1726368198623,0.00124644,60355.0,60354.0,0.76569552]
["bitfinex","BTCUSD",1726368199300,0.00124644,60355.0,60354.0,0.7060928]
["bitfinex","BTCUSD",1726368199529,0.00124644,60355.0,60354.0,0.76572486]
["bitfinex","BTCUSD",1726368203481,0.00124644,60355.0,60354.0,0.76574192]
["bitfinex","BTCUSD",1726368206096,0.00124644,60355.0,60354.0,0.63319092]
["bitfinex","BTCUSD",1726368206927,0.00124644,60355.0,60354.0,0.63316042]
["bitfinex","BTCUSD",1726368207570,0.00124644,60355.0,60354.0,0.57355886]
["bitfinex","BTCUSD",1726368207801,0.00124644,60355.0,60354.0,0.6331598]
["bitfinex","BTCUSD",1726368208293,0.00124644,60355.0,60354.0,0.63321577]
["bitfinex","BTCUSD",1726368209913,0.00124644,60355.0,60354.0,0.57361483]
["bitfinex","BTCUSD",1726368210126,0.00124644,60355.0,60354.0,0.63322095]
["bitfinex","BTCUSD",1726368213740,0.00124644,60355.0,60354.0,0.85376546]
["bitfinex","BTCUSD",1726368213953,0.00124644,60355.0,60354.0,0.63322095]
["bitfinex","BTCUSD",1726368214665,0.00124644,60355.0,60354.0,0.85375395]
["bitfinex","BTCUSD",1726368217135,0.00124644,60355.0,60354.0,0.83078294]
["bitfinex","BTCUSD",1726368217375,0.00124644,60355.0,60354.0,0.85367988]
["bitfinex","BTCUSD",1726368217607,0.02724299,60355.0,60354.0,0.29825396]
["bitfinex","BTCUSD",1726368217835,0.02724299,60355.0,60354.0,0.63299083]
["bitfinex","BTCUSD",1726368220962,0.02724299,60355.0,60354.0,0.57345878]
["bitfinex","BTCUSD",1726368221202,0.02724299,60355.0,60354.0,0.63303723]
["bitfinex","BTCUSD",1726368228417,0.02724299,60355.0,60354.0,0.57345878]
["bitfinex","BTCUSD",1726368228666,0.02724299,60355.0,60354.0,0.63304904]
["bitfinex","BTCUSD",1726368229118,0.00124644,60355.0,60354.0,0.63304904]
["bitfinex","BTCUSD",1726368231540,0.09844644,60355.0,60354.0,0.63304904]
["bitfinex","BTCUSD",1726368231780,0.09844644,60355.0,60354.0,0.57345878]
["bitfinex","BTCUSD",1726368232027,0.09844644,60355.0,60354.0,0.63305825]
["bitfinex","BTCUSD",1726368236767,0.09844644,60355.0,60354.0,0.63320526]
["bitfinex","BTCUSD",1726368238849,0.09844644,60355.0,60354.0,0.57360579]
["bitfinex","BTCUSD",1726368239071,0.09844644,60355.0,60354.0,0.63321583]
["bitfinex","BTCUSD",1726368240236,0.23099544,60355.0,60354.0,0.63321583]
["bitfinex","BTCUSD",1726368240690,0.23099544,60355.0,60354.0,0.60365257]
["bitfinex","BTCUSD",1726368240930,0.23099544,60355.0,60354.0,0.62429121]
["bitfinex","BTCUSD",1726368242769,0.23099544,60355.0,60354.0,0.56468117]
["bitfinex","BTCUSD",1726368243001,0.23099544,60355.0,60354.0,0.62429866]
["bitfinex","BTCUSD",1726368243978,0.2569921,60355.0,60354.0,0.62429866]
["bitfinex","BTCUSD",1726368244930,0.2569921,60355.0,60354.0,0.62435303]
["bitfinex","BTCUSD",1726368245172,0.1244431,60355.0,60354.0,0.62435303]
["bitfinex","BTCUSD",1726368247284,0.2569921,60355.0,60354.0,0.62435303]
["bitfinex","BTCUSD",1726368247738,0.2569921,60355.0,60354.0,0.62435209]
["bitfinex","BTCUSD",1726368247967,0.2569921,60355.0,60354.0,0.63742711]
["bitfinex","BTCUSD",1726368248197,0.2569921,60355.0,60354.0,0.63756711]
["bitfinex","BTCUSD",1726368249361,0.23099544,60355.0,60354.0,0.63756711]
["bitfinex","BTCUSD",1726368251154,0.23099544,60355.0,60354.0,0.60088403]
["bitfinex","BTCUSD",1726368251369,0.23099544,60355.0,60354.0,0.63757758]
["bitfinex","BTCUSD",1726368253470,0.09844644,60355.0,60354.0,0.61464814]
["bitfinex","BTCUSD",1726368253689,0.09844644,60355.0,60354.0,0.83517396]
["bitfinex","BTCUSD",1726368253904,0.09844644,60355.0,60354.0,0.61464814]
["bitfinex","BTCUSD",1726368255736,0.09844644,60355.0,60354.0,0.62450821]
["bitfinex","BTCUSD",1726368257988,0.49609344,60355.0,60354.0,0.62450821]
["bitfinex","BTCUSD",1726368258226,0.49609344,60355.0,60354.0,0.56488119]
["bitfinex","BTCUSD",1726368258469,0.49609344,60355.0,60354.0,0.60156796]
["bitfinex","BTCUSD",1726368258699,0.49609344,60355.0,60354.0,0.62449719]
["bitfinex","BTCUSD",1726368259145,0.49609344,60355.0,60354.0,0.62449217]
["bitfinex","BTCUSD",1726368263878,0.49609344,60355.0,60354.0,0.62456379]
["bitfinex","BTCUSD",1726368264534,0.49609344,60355.0,60354.0,0.56495281]
["bitfinex","BTCUSD",1726368264788,0.49609344,60355.0,60354.0,0.62458519]
["bitfinex","BTCUSD",1726368268417,0.49609344,60355.0,60354.0,0.60164966]
["bitfinex","BTCUSD",1726368268644,0.49609344,60355.0,60354.0,0.95967181]
["bitfinex","BTCUSD",1726368268872,0.49609344,60355.0,60354.0,0.62466194]
["bitfinex","BTCUSD",1726368269598,0.5220901,60355.0,60354.0,0.62466184]
["bitfinex","BTCUSD",1726368269829,0.5220901,60355.0,60354.0,0.62466137]
["bitfinex","BTCUSD",1726368271475,0.5220901,60355.0,60354.0,0.58795712]
["bitfinex","BTCUSD",1726368271682,0.5220901,60355.0,60354.0,0.62466101]
["bitfinex","BTCUSD",1726368275201,0.5220901,60355.0,60354.0,0.56501719]
["bitfinex","BTCUSD",1726368275431,0.5220901,60355.0,60354.0,0.62463833]
["bitfinex","BTCUSD",1726368278189,0.5220901,60355.0,60354.0,0.62453737]
["bitfinex","BTCUSD",1726368279086,0.49609344,60355.0,60354.0,0.62453737]
["bitfinex","BTCUSD",1726368280400,0.23099544,60355.0,60354.0,0.62453737]
["bitfinex","BTCUSD",1726368282616,0.2569921,60355.0,60354.0,0.62453737]
["bitfinex","BTCUSD",1726368282811,0.2569921,60355.0,60354.0,0.62456771]
["bitfinex","BTCUSD",1726368283021,0.23099544,60355.0,60354.0,0.62456771]
["bitfinex","BTCUSD",1726368283860,0.09844644,60355.0,60354.0,0.62456771]
["bitfinex","BTCUSD",1726368285369,0.09844644,60355.0,60354.0,0.62457632]
["bitfinex","BTCUSD",1726368286013,0.1244431,60355.0,60354.0,0.62457632]
["bitfinex","BTCUSD",1726368286473,0.2569921,60355.0,60354.0,0.62457632]
["bitfinex","BTCUSD",1726368287115,0.23099544,60355.0,60354.0,0.62457632]
["bitfinex","BTCUSD",1726368288648,0.23099544,60355.0,60354.0,0.56494657]
["bitfinex","BTCUSD",1726368288861,0.23099544,60355.0,60354.0,0.62458818]
["bitfinex","BTCUSD",1726368289102,0.23099544,60355.0,60354.0,0.56494657]
["bitfinex","BTCUSD",1726368289328,0.23099544,60355.0,60354.0,0.6016491]
["bitfinex","BTCUSD",1726368289553,0.23099544,60355.0,60354.0,0.62458818]
["bitfinex","BTCUSD",1726368292316,0.09844644,60355.0,60354.0,0.28958455]
["bitfinex","BTCUSD",1726368292527,0.09844644,60355.0,60354.0,0.62463387]
["bitfinex","BTCUSD",1726368293420,0.09844644,60355.0,60354.0,0.84518389]
["bitfinex","BTCUSD",1726368293620,0.09844644,60355.0,60354.0,0.62463387]
["bitfinex","BTCUSD",1726368295627,0.09844644,60355.0,60354.0,0.62483966]
["bitfinex","BTCUSD",1726368296992,0.09844644,60355.0,60354.0,0.62467348]
["bitfinex","BTCUSD",1726368298163,0.09844644,60355.0,60354.0,0.62470889]
["bitfinex","BTCUSD",1726368299242,0.09844644,60355.0,60354.0,0.62474522]
["bitfinex","BTCUSD",1726368300986,0.09844644,60355.0,60354.0,0.62499498]
["bitfinex","BTCUSD",1726368302290,0.09844644,60355.0,60354.0,0.56351375]
["bitfinex","BTCUSD",1726368302959,0.23099544,60355.0,60354.0,0.50363002]
["bitfinex","BTCUSD",1726368303190,0.23099544,60355.0,60354.0,0.56353314]
["bitfinex","BTCUSD",1726368303662,0.09844644,60355.0,60354.0,0.56353314]
["bitfinex","BTCUSD",1726368304844,0.23099544,60355.0,60354.0,0.56353314]
["bitfinex","BTCUSD",1726368305057,0.23099544,60355.0,60354.0,0.50363002]
["bitfinex","BTCUSD",1726368305275,0.23099544,60355.0,60354.0,0.56362023]
["bitfinex","BTCUSD",1726368306777,0.23099544,60355.0,60354.0,0.5636341]
["bitfinex","BTCUSD",1726368308562,0.23099544,60355.0,60354.0,0.56363357]
["bitfinex","BTCUSD",1726368309036,0.23099544,60355.0,60354.0,0.50373727]
["bitfinex","BTCUSD",1726368309248,0.23099544,60355.0,60354.0,0.56363355]
["bitfinex","BTCUSD",1726368309697,0.09844644,60355.0,60354.0,0.56363355]
["bitfinex","BTCUSD",1726368310778,0.1244431,60355.0,60354.0,0.56363355]
["bitfinex","BTCUSD",1726368312128,0.1244431,60355.0,60354.0,0.5267743]
["bitfinex","BTCUSD",1726368312389,0.1244431,60355.0,60354.0,0.52685065]
["bitfinex","BTCUSD",1726368312599,0.1244431,60355.0,60354.0,0.56383206]
["bitfinex","BTCUSD",1726368312826,0.1244431,60355.0,60354.0,0.56483206]
["bitfinex","BTCUSD",1726368313064,0.1244431,60355.0,60354.0,0.62632027]
["bitfinex","BTCUSD",1726368313278,0.0272431,60355.0,60354.0,0.75787127]
["bitfinex","BTCUSD",1726368313553,0.0272431,60355.0,60354.0,1.02297327]
["bitfinex","BTCUSD",1726368314624,0.0272431,60355.0,60354.0,1.02277931]
["bitfinex","BTCUSD",1726368315519,0.0272431,60355.0,60354.0,1.02282532]
["bitfinex","BTCUSD",1726368315952,0.0272431,60355.0,60354.0,0.75772332]
["bitfinex","BTCUSD",1726368316844,0.0272431,60355.0,60354.0,0.69623511]
["bitfinex","BTCUSD",1726368317294,0.0272431,60355.0,60354.0,0.62517111]
["bitfinex","BTCUSD",1726368317518,0.1260431,60355.0,60354.0,0.62517111]
["bitfinex","BTCUSD",1726368317726,0.1260431,60355.0,60354.0,0.69623511]
["bitfinex","BTCUSD",1726368317964,0.1260431,60355.0,60354.0,0.75772208]
["bitfinex","BTCUSD",1726368318388,0.1260431,60355.0,60354.0,0.69623511]
["bitfinex","BTCUSD",1726368318624,0.1260431,60355.0,60354.0,0.75772236]
["bitfinex","BTCUSD",1726368318863,0.1260431,60355.0,60354.0,0.36115351]
["bitfinex","BTCUSD",1726368319097,0.10004644,60355.0,60354.0,0.69623511]
["bitfinex","BTCUSD",1726368319306,0.10004644,60355.0,60354.0,0.36114484]
["bitfinex","BTCUSD",1726368319527,0.10004644,60355.0,60354.0,0.69622644]
["bitfinex","BTCUSD",1726368320851,0.10004644,60355.0,60354.0,0.36114484]
["bitfinex","BTCUSD",1726368321079,0.10004644,60355.0,60354.0,0.56367544]
["bitfinex","BTCUSD",1726368321308,0.10004644,60355.0,60354.0,0.22859384]
["bitfinex","BTCUSD",1726368321530,0.10004644,60355.0,60354.0,0.56367544]
["bitfinex","BTCUSD",1726368321738,0.10004644,60355.0,60354.0,0.22859384]
["bitfinex","BTCUSD",1726368321950,0.10004644,60355.0,60354.0,0.56367544]
["bitfinex","BTCUSD",1726368322161,0.10004644,60355.0,60354.0,0.22859384]
["bitfinex","BTCUSD",1726368322370,0.10004644,60355.0,60354.0,0.56367544]
["bitfinex","BTCUSD",1726368325610,0.10004644,60355.0,60354.0,0.56372899]
["bitfinex","BTCUSD",1726368326252,0.10004644,60355.0,60354.0,0.69627999]
["bitfinex","BTCUSD",1726368326493,0.10004644,60355.0,60354.0,0.36119839]
["bitfinex","BTCUSD",1726368326689,0.10004644,60355.0,60354.0,0.69627999]
["bitfinex","BTCUSD",1726368326926,0.10004644,60355.0,60354.0,0.36119839]
["bitfinex","BTCUSD",1726368327093,0.10004644,60355.0,60354.0,0.69627999]
["bitfinex","BTCUSD",1726368327332,0.10004644,60355.0,60354.0,0.36119839]
["bitfinex","BTCUSD",1726368327560,0.10004644,60355.0,60354.0,0.69627999]
["bitfinex","BTCUSD",1726368327728,0.10004644,60355.0,60354.0,0.36119839]
["bitfinex","BTCUSD",1726368327909,0.10004644,60355.0,60354.0,0.69627999]
["bitfinex","BTCUSD",1726368328110,0.10004644,60355.0,60354.0,0.36119839]
["bitfinex","BTCUSD",1726368328327,0.10004644,60355.0,60354.0,0.69627999]
["bitfinex","BTCUSD",1726368328525,0.10004644,60355.0,60354.0,0.36119839]
["bitfinex","BTCUSD",1726368328745,0.10004644,60355.0,60354.0,0.69627999]
["bitfinex","BTCUSD",1726368328971,0.10004644,60355.0,60354.0,0.36119839]
["bitfinex","BTCUSD",1726368329176,0.10004644,60355.0,60354.0,0.63609431]
["bitfinex","BTCUSD",1726368329394,0.10004644,60355.0,60354.0,0.36125659]
["bitfinex","BTCUSD",1726368329600,0.10004644,60355.0,60354.0,0.69633819]
["bitfinex","BTCUSD",1726368329804,0.10004644,60355.0,60354.0,0.36125659]
["bitfinex","BTCUSD",1726368330015,0.10004644,60355.0,60354.0,0.56378719]
["bitfinex","BTCUSD",1726368330238,0.10004644,60355.0,60354.0,0.22870462]
["bitfinex","BTCUSD",1726368330465,0.10004644,60355.0,60354.0,0.56378622]
["bitfinex","BTCUSD",1726368331736,0.10004644,60355.0,60354.0,0.55392615]
["bitfinex","BTCUSD",1726368331948,0.10004644,60355.0,60354.0,0.54762895]
["bitfinex","BTCUSD",1726368332176,0.10004644,60355.0,60354.0,0.48738604]
["bitfinex","BTCUSD",1726368332375,0.10004644,60355.0,60354.0,0.54757275]
["bitfinex","BTCUSD",1726368333659,0.10004644,60355.0,60354.0,0.60905787]
["bitfinex","BTCUSD",1726368335570,0.10004644,60355.0,60354.0,0.57201989]
["bitfinex","BTCUSD",1726368335765,0.12604307,60355.0,60354.0,0.60902217]
["bitfinex","BTCUSD",1726368336182,0.10004644,60355.0,60354.0,0.54753705]
["bitfinex","BTCUSD",1726368339212,0.10004644,60355.0,60354.0,0.52440205]
["bitfinex","BTCUSD",1726368339418,0.10004644,60355.0,60354.0,0.52440357]
["bitfinex","BTCUSD",1726368339621,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368339838,0.10004644,60355.0,60354.0,0.21245793]
["bitfinex","BTCUSD",1726368340048,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368340298,0.10004644,60355.0,60354.0,0.21245793]
["bitfinex","BTCUSD",1726368340505,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368340714,0.10004644,60355.0,60354.0,0.21245793]
["bitfinex","BTCUSD",1726368340921,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368341128,0.10004644,60355.0,60354.0,0.21245793]
["bitfinex","BTCUSD",1726368341336,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368341575,0.10004644,60355.0,60354.0,0.21245793]
["bitfinex","BTCUSD",1726368341793,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368341992,0.10004644,60355.0,60354.0,0.21245793]
["bitfinex","BTCUSD",1726368342197,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368342394,0.10004644,60355.0,60354.0,0.21245793]
["bitfinex","BTCUSD",1726368342611,0.10004644,60355.0,60354.0,0.54753953]
["bitfinex","BTCUSD",1726368342891,0.10004644,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368343122,0.10004644,60355.0,60354.0,0.54720741]
["bitfinex","BTCUSD",1726368343332,0.10004644,60355.0,60354.0,0.21210078]
["bitfinex","BTCUSD",1726368343534,0.10004644,60355.0,60354.0,0.54720741]
["bitfinex","BTCUSD",1726368343745,0.23259544,60355.0,60354.0,0.21210078]
["bitfinex","BTCUSD",1726368343960,0.23259544,60355.0,60354.0,0.54720741]
["bitfinex","BTCUSD",1726368344221,0.23259544,60355.0,60354.0,0.21210078]
["bitfinex","BTCUSD",1726368344839,0.23259544,60355.0,60354.0,0.54720741]
["bitfinex","BTCUSD",1726368345047,0.23259544,60355.0,60354.0,0.21210078]
["bitfinex","BTCUSD",1726368345476,0.23259544,60355.0,60354.0,0.54720741]
["bitfinex","BTCUSD",1726368345694,0.23259544,60355.0,60354.0,0.36145699]
["bitfinex","BTCUSD",1726368345907,0.25859207,60355.0,60354.0,0.21210078]
["bitfinex","BTCUSD",1726368346109,0.25859207,60355.0,60354.0,0.54720741]
["bitfinex","BTCUSD",1726368346320,0.25859207,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368346526,0.25859207,60355.0,60354.0,0.18907845]
["bitfinex","BTCUSD",1726368346809,0.25859207,60355.0,60354.0,0.58394284]
["bitfinex","BTCUSD",1726368347007,0.25859207,60355.0,60354.0,0.24883621]
["bitfinex","BTCUSD",1726368347406,0.25859207,60355.0,60354.0,0.58394284]
["bitfinex","BTCUSD",1726368347617,0.25859207,60355.0,60354.0,0.24883621]
["bitfinex","BTCUSD",1726368347820,0.25859207,60355.0,60354.0,0.39819144]
["bitfinex","BTCUSD",1726368348059,0.25859207,60355.0,60354.0,0.73329807]
["bitfinex","BTCUSD",1726368348297,0.25859207,60355.0,60354.0,0.39819144]
["bitfinex","BTCUSD",1726368348869,0.25859207,60355.0,60354.0,0.73329807]
["bitfinex","BTCUSD",1726368349092,0.25859207,60355.0,60354.0,0.39819144]
["bitfinex","BTCUSD",1726368349971,0.23259544,60355.0,60354.0,0.39819144]
["bitfinex","BTCUSD",1726368350454,0.23259544,60355.0,60354.0,0.39821481]
["bitfinex","BTCUSD",1726368353538,0.23259544,60355.0,60354.0,0.58567486]
["bitfinex","BTCUSD",1726368353761,0.10004644,60355.0,60354.0,0.64542981]
["bitfinex","BTCUSD",1726368353936,0.10004644,60355.0,60354.0,0.31032318]
["bitfinex","BTCUSD",1726368354137,0.10004644,60355.0,60354.0,0.6086558]
["bitfinex","BTCUSD",1726368355496,0.10004644,60355.0,60354.0,0.54716602]
["bitfinex","BTCUSD",1726368356604,0.23259544,60355.0,60354.0,0.54716602]
["bitfinex","BTCUSD",1726368356821,0.23259544,60355.0,60354.0,0.21205939]
["bitfinex","BTCUSD",1726368357273,0.23259544,60355.0,60354.0,0.21214198]
["bitfinex","BTCUSD",1726368357709,0.23259544,60355.0,60354.0,0.54725168]
["bitfinex","BTCUSD",1726368357920,0.23259544,60355.0,60354.0,0.21214198]
["bitfinex","BTCUSD",1726368358549,0.23259544,60355.0,60354.0,0.54725119]
["bitfinex","BTCUSD",1726368358785,0.23259544,60355.0,60354.0,0.21214198]
["bitfinex","BTCUSD",1726368359464,0.23259544,60355.0,60354.0,0.54725119]
["bitfinex","BTCUSD",1726368359754,0.23259544,60355.0,60354.0,0.21214198]
["bitfinex","BTCUSD",1726368360408,0.23259544,60355.0,60354.0,0.54725119]
["bitfinex","BTCUSD",1726368360664,0.23259544,60355.0,60354.0,0.21214198]
["bitfinex","BTCUSD",1726368360876,0.23259544,60355.0,60354.0,0.2121729]
["bitfinex","BTCUSD",1726368361371,0.23259544,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368361596,0.23259544,60355.0,60354.0,0.54728211]
["bitfinex","BTCUSD",1726368361827,0.23259544,60355.0,60354.0,0.2121729]
["bitfinex","BTCUSD",1726368362055,0.23259544,60355.0,60354.0,0.54728211]
["bitfinex","BTCUSD",1726368362296,0.23259544,60355.0,60354.0,0.2121729]
["bitfinex","BTCUSD",1726368362537,0.23259544,60355.0,60354.0,0.54728211]
["bitfinex","BTCUSD",1726368362746,0.23259544,60355.0,60354.0,0.2121729]
["bitfinex","BTCUSD",1726368362940,0.23259544,60355.0,60354.0,0.54728211]
["bitfinex","BTCUSD",1726368365501,0.23259544,60355.0,60354.0,0.2121729]
["bitfinex","BTCUSD",1726368365723,0.23259544,60355.0,60354.0,0.56808479]
["bitfinex","BTCUSD",1726368365945,0.10004644,60355.0,60354.0,0.56808479]
["bitfinex","BTCUSD",1726368366646,0.12604307,60355.0,60354.0,0.56808479]
["bitfinex","BTCUSD",1726368366892,0.12604307,60355.0,60354.0,0.50821633]
["bitfinex","BTCUSD",1726368367109,0.12604307,60355.0,60354.0,0.56810002]
["bitfinex","BTCUSD",1726368367335,0.25859207,60355.0,60354.0,0.56810002]
["bitfinex","BTCUSD",1726368369054,0.12604307,60355.0,60354.0,0.56810002]
["bitfinex","BTCUSD",1726368369881,0.10004644,60355.0,60354.0,0.56810002]
["bitfinex","BTCUSD",1726368370330,0.10004644,60355.0,60354.0,0.54735868]
["bitfinex","BTCUSD",1726368370540,0.10004644,60355.0,60354.0,0.56811004]
["bitfinex","BTCUSD",1726368370758,0.10004644,60355.0,60354.0,0.50822317]
["bitfinex","BTCUSD",1726368370966,0.10004644,60355.0,60354.0,0.54736585]
["bitfinex","BTCUSD",1726368371182,0.10004644,60355.0,60354.0,0.56811738]
["bitfinex","BTCUSD",1726368373629,0.10004644,60355.0,60354.0,0.62960329]
["bitfinex","BTCUSD",1726368373891,0.10004644,60355.0,60354.0,0.56970925]
["bitfinex","BTCUSD",1726368374112,0.10004644,60355.0,60354.0,0.62948759]
["bitfinex","BTCUSD",1726368374997,0.10004644,60355.0,60354.0,0.76203859]
["bitfinex","BTCUSD",1726368375226,0.10004644,60355.0,60354.0,0.76162257]
["bitfinex","BTCUSD",1726368375843,0.12604307,60355.0,60354.0,0.76162257]
["bitfinex","BTCUSD",1726368376473,0.12604307,60355.0,60354.0,0.62907157]
["bitfinex","BTCUSD",1726368376877,0.10004644,60355.0,60354.0,0.62907157]
["bitfinex","BTCUSD",1726368377295,0.10004644,60355.0,60354.0,0.60837102]
["bitfinex","BTCUSD",1726368377522,0.10004644,60355.0,60354.0,0.6291215]
["bitfinex","BTCUSD",1726368381266,0.10004644,60355.0,60354.0,0.629117]
["bitfinex","BTCUSD",1726368383870,0.10004644,60355.0,60354.0,0.62909416]
["bitfinex","BTCUSD",1726368385165,0.12604307,60355.0,60354.0,0.62909416]
["bitfinex","BTCUSD",1726368386263,0.10004644,60355.0,60354.0,0.62909416]
["bitfinex","BTCUSD",1726368387519,0.10004644,60355.0,60354.0,0.56760825]
["bitfinex","BTCUSD",1726368387720,0.10004644,60355.0,60354.0,0.23287957]
["bitfinex","BTCUSD",1726368388027,0.10004644,60355.0,60354.0,0.38221478]
["bitfinex","BTCUSD",1726368391527,0.10004644,60355.0,60354.0,0.33846898]
["bitfinex","BTCUSD",1726368391768,0.10004644,60355.0,60354.0,0.38223857]
["bitfinex","BTCUSD",1726368391989,0.10004644,60355.0,60354.0,0.36842785]
["bitfinex","BTCUSD",1726368392212,0.10004644,60355.0,60354.0,0.34540952]
["bitfinex","BTCUSD",1726368393551,0.10004644,60355.0,60354.0,0.53105453]
["bitfinex","BTCUSD",1726368393771,0.10004644,60355.0,60354.0,0.59253871]
["bitfinex","BTCUSD",1726368394703,0.10004644,60355.0,60354.0,0.53105453]
["bitfinex","BTCUSD",1726368395192,0.10004644,60355.0,60354.0,0.48728466]
["bitfinex","BTCUSD",1726368395434,0.10004644,60355.0,60354.0,0.50803561]
["bitfinex","BTCUSD",1726368395674,0.10004644,60355.0,60354.0,0.5310358]
["bitfinex","BTCUSD",1726368395902,0.12604307,60355.0,60354.0,0.5310358]
["bitfinex","BTCUSD",1726368397061,0.10004644,60355.0,60354.0,0.5310358]
["bitfinex","BTCUSD",1726368399199,0.10004644,60355.0,60354.0,0.53106595]
["bitfinex","BTCUSD",1726368402825,0.10004644,60355.0,60354.0,0.50806576]
["bitfinex","BTCUSD",1726368403067,0.10004644,60355.0,60354.0,0.48731481]
["bitfinex","BTCUSD",1726368403309,0.10004644,60355.0,60354.0,0.53107869]
["bitfinex","BTCUSD",1726368403970,0.10004644,60355.0,60354.0,0.53107494]
["bitfinex","BTCUSD",1726368405779,0.10004644,60355.0,60354.0,0.34540882]
["bitfinex","BTCUSD",1726368407614,0.10004644,60355.0,60354.0,0.47795982]
["bitfinex","BTCUSD",1726368408259,0.10004644,60355.0,60354.0,0.34540882]
["bitfinex","BTCUSD",1726368408474,0.10004644,60355.0,60354.0,0.19606832]
["bitfinex","BTCUSD",1726368411369,0.12604307,60355.0,60354.0,0.19606832]
["bitfinex","BTCUSD",1726368413629,0.12604307,60355.0,60354.0,0.32237689]
["bitfinex","BTCUSD",1726368413853,0.12604307,60355.0,60354.0,0.19609196]
["bitfinex","BTCUSD",1726368414075,0.12604307,60355.0,60354.0,0.17305607]
["bitfinex","BTCUSD",1726368414319,0.12604307,60355.0,60354.0,0.1753351]
["bitfinex","BTCUSD",1726368414534,0.12604307,60355.0,60354.0,0.34540746]
["bitfinex","BTCUSD",1726368415618,0.12604307,60355.0,60354.0,0.19608622]
["bitfinex","BTCUSD",1726368416792,0.10004644,60355.0,60354.0,0.19608622]
["bitfinex","BTCUSD",1726368417251,0.10004644,60355.0,60354.0,0.19608643]
["bitfinex","BTCUSD",1726368420666,0.10004644,60355.0,60354.0,0.17305577]
["bitfinex","BTCUSD",1726368420915,0.10004644,60355.0,60354.0,0.17530979]
["bitfinex","BTCUSD",1726368421143,0.12604323,60355.0,60354.0,0.19606142]
["bitfinex","BTCUSD",1726368422947,0.10004644,60355.0,60354.0,0.19606142]
["bitfinex","BTCUSD",1726368423606,0.10004644,60355.0,60354.0,0.17530979]
["bitfinex","BTCUSD",1726368425860,0.12604323,60355.0,60354.0,0.17530979]
["bitfinex","BTCUSD",1726368427175,0.10004644,60355.0,60354.0,0.17530979]
["bitfinex","BTCUSD",1726368429419,0.23259544,60355.0,60354.0,0.17530979]
["bitfinex","BTCUSD",1726368429652,0.10004644,60355.0,60354.0,0.17530979]
["bitfinex","BTCUSD",1726368430088,0.10004644,60355.0,60354.0,0.17530853]
["bitfinex","BTCUSD",1726368430774,0.12604323,60355.0,60354.0,0.17530853]
["bitfinex","BTCUSD",1726368432895,0.10004644,60355.0,60354.0,0.17530853]
["bitfinex","BTCUSD",1726368433341,0.10004644,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368433565,0.10004644,60355.0,60354.0,0.38611504]
["bitfinex","BTCUSD",1726368433786,0.10004644,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368433998,0.10004644,60355.0,60354.0,0.30162624]
["bitfinex","BTCUSD",1726368434248,0.10004644,60355.0,60354.0,0.32462512]
["bitfinex","BTCUSD",1726368434751,0.10004644,60355.0,60354.0,0.17530332]
["bitfinex","BTCUSD",1726368435890,0.12604323,60355.0,60354.0,0.17530332]
["bitfinex","BTCUSD",1726368436355,0.10004644,60355.0,60354.0,0.17530332]
["bitfinex","BTCUSD",1726368436815,0.10004644,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368437090,0.10004644,60355.0,60354.0,0.17529429]
["bitfinex","BTCUSD",1726368438601,0.23259544,60355.0,60354.0,0.17529429]
["bitfinex","BTCUSD",1726368438813,0.10004644,60355.0,60354.0,0.17529429]
["bitfinex","BTCUSD",1726368439464,0.25859223,60355.0,60354.0,0.17529429]
["bitfinex","BTCUSD",1726368439695,0.12604323,60355.0,60354.0,0.17529429]
["bitfinex","BTCUSD",1726368443658,0.10004644,60355.0,60354.0,0.17530317]
["bitfinex","BTCUSD",1726368444548,0.10004644,60355.0,60354.0,0.17530362]
["bitfinex","BTCUSD",1726368446977,0.10004644,60355.0,60354.0,0.17530829]
["bitfinex","BTCUSD",1726368447928,0.49769344,60355.0,60354.0,0.17530829]
["bitfinex","BTCUSD",1726368451564,0.52369026,60355.0,60354.0,0.17530829]
["bitfinex","BTCUSD",1726368452006,0.25859226,60355.0,60354.0,0.17530829]
["bitfinex","BTCUSD",1726368452786,0.23259544,60355.0,60354.0,0.17530829]
["bitfinex","BTCUSD",1726368453616,0.23259544,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368453829,0.23259544,60355.0,60354.0,0.51042722]
["bitfinex","BTCUSD",1726368454043,0.23259544,60355.0,60354.0,0.17531803]
["bitfinex","BTCUSD",1726368454259,0.23259544,60355.0,60354.0,0.51042722]
["bitfinex","BTCUSD",1726368454472,0.23259544,60355.0,60354.0,0.17531803]
["bitfinex","BTCUSD",1726368454682,0.23259544,60355.0,60354.0,0.51042722]
["bitfinex","BTCUSD",1726368454900,0.23259544,60355.0,60354.0,0.32467389]
["bitfinex","BTCUSD",1726368455110,0.23259544,60355.0,60354.0,0.65978308]
["bitfinex","BTCUSD",1726368455348,0.23259544,60355.0,60354.0,0.32467622]
["bitfinex","BTCUSD",1726368455993,0.25859226,60355.0,60354.0,0.32467148]
["bitfinex","BTCUSD",1726368456934,0.25859226,60355.0,60354.0,0.17531329]
["bitfinex","BTCUSD",1726368457132,0.25859226,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368457356,0.25859226,60355.0,60354.0,0.17531149]
["bitfinex","BTCUSD",1726368458922,0.12604326,60355.0,60354.0,0.17531149]
["bitfinex","BTCUSD",1726368460494,0.25859226,60355.0,60354.0,0.17531149]
["bitfinex","BTCUSD",1726368460720,0.25859226,60355.0,60354.0,0.17540715]
["bitfinex","BTCUSD",1726368462261,0.12604326,60355.0,60354.0,0.17540715]
["bitfinex","BTCUSD",1726368462515,0.10004644,60355.0,60354.0,0.17540715]
["bitfinex","BTCUSD",1726368463688,0.00124644,60355.0,60354.0,0.17540715]
["bitfinex","BTCUSD",1726368463920,0.00124644,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368464181,0.00124644,60355.0,60354.0,0.17550237]
["bitfinex","BTCUSD",1726368464614,0.00124644,60355.0,60354.0,0.30805337]
["bitfinex","BTCUSD",1726368465484,0.02724311,60355.0,60354.0,0.30805337]
["bitfinex","BTCUSD",1726368469689,0.02724311,60355.0,60354.0,0.85435943]
["bitfinex","BTCUSD",1726368469908,0.02724311,60355.0,60354.0,0.45741763]
["bitfinex","BTCUSD",1726368470128,0.02724311,60355.0,60354.0,0.6435077]
["bitfinex","BTCUSD",1726368470349,0.02724311,60355.0,60354.0,0.45741445]
["bitfinex","BTCUSD",1726368470799,0.02724311,60355.0,60354.0,0.45739452]
["bitfinex","BTCUSD",1726368472904,0.00124644,60355.0,60354.0,0.45739452]
["bitfinex","BTCUSD",1726368473567,0.00124644,60355.0,60354.0,0.70497425]
["bitfinex","BTCUSD",1726368473771,0.00124644,60355.0,60354.0,0.70497492]
["bitfinex","BTCUSD",1726368473989,0.00124644,60355.0,60354.0,0.30803344]
["bitfinex","BTCUSD",1726368474211,0.00124644,60355.0,60354.0,0.64306037]
["bitfinex","BTCUSD",1726368474446,0.00124644,60355.0,60354.0,0.30803344]
["bitfinex","BTCUSD",1726368474657,0.00124644,60355.0,60354.0,0.64304102]
["bitfinex","BTCUSD",1726368474876,0.00124644,60355.0,60354.0,0.45737133]
["bitfinex","BTCUSD",1726368475082,0.00124644,60355.0,60354.0,0.79239826]
["bitfinex","BTCUSD",1726368475294,0.00124644,60355.0,60354.0,0.45737133]
["bitfinex","BTCUSD",1726368475505,0.00124644,60355.0,60354.0,0.79239826]
["bitfinex","BTCUSD",1726368475735,0.00124644,60355.0,60354.0,0.30801409]
["bitfinex","BTCUSD",1726368475955,0.02724308,60355.0,60354.0,0.30801409]
["bitfinex","BTCUSD",1726368477019,0.00124644,60355.0,60354.0,0.30801409]
["bitfinex","BTCUSD",1726368477239,0.00124644,60355.0,60354.0,0.17547928]
["bitfinex","BTCUSD",1726368477465,0.10064644,60355.0,60354.0,0.17547928]
["bitfinex","BTCUSD",1726368480407,0.12664319,60355.0,60354.0,0.17547928]
["bitfinex","BTCUSD",1726368480617,0.12664319,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368480810,0.12664319,60355.0,60354.0,0.17548523]
["bitfinex","BTCUSD",1726368482816,0.10064644,60355.0,60354.0,0.17548523]
["bitfinex","BTCUSD",1726368484651,0.10064644,60355.0,60354.0,0.17549214]
["bitfinex","BTCUSD",1726368485913,0.12664282,60355.0,60354.0,0.17549214]
["bitfinex","BTCUSD",1726368486791,0.12664282,60355.0,60354.0,0.17550087]
["bitfinex","BTCUSD",1726368488119,0.10064644,60355.0,60354.0,0.17550087]
["bitfinex","BTCUSD",1726368490197,0.10064644,60355.0,60354.0,0.15230444]
["bitfinex","BTCUSD",1726368490405,0.10064644,60355.0,60354.0,0.17549008]
["bitfinex","BTCUSD",1726368493509,0.10064644,60355.0,60354.0,0.2137884]
["bitfinex","BTCUSD",1726368493680,0.10064644,60355.0,60354.0,0.17547272]
["bitfinex","BTCUSD",1726368494486,0.00124644,60355.0,60354.0,0.17547272]
["bitfinex","BTCUSD",1726368495363,0.02724304,60355.0,60354.0,0.17547272]
["bitfinex","BTCUSD",1726368495546,0.00124644,60355.0,60354.0,0.17547272]
["bitfinex","BTCUSD",1726368498651,0.00124644,60355.0,60354.0,0.32481578]
["bitfinex","BTCUSD",1726368499118,0.00124644,60355.0,60354.0,0.32480048]
["bitfinex","BTCUSD",1726368499347,0.00124644,60355.0,60354.0,0.45735148]
["bitfinex","BTCUSD",1726368500007,0.02724304,60355.0,60354.0,0.45735148]
["bitfinex","BTCUSD",1726368500901,0.02724304,60355.0,60354.0,0.45735439]
["bitfinex","BTCUSD",1726368501398,0.02724304,60355.0,60354.0,0.30800842]
["bitfinex","BTCUSD",1726368501854,0.02724304,60355.0,60354.0,0.30900842]
["bitfinex","BTCUSD",1726368502942,0.02724304,60355.0,60354.0,0.30800842]
["bitfinex","BTCUSD",1726368503568,0.00124644,60355.0,60354.0,0.30800842]
["bitfinex","BTCUSD",1726368504066,0.00124644,60355.0,60354.0,0.45735439]
["bitfinex","BTCUSD",1726368504520,0.00124644,60355.0,60354.0,0.45736988]
["bitfinex","BTCUSD",1726368505025,0.00124644,60355.0,60354.0,0.45736965]
["bitfinex","BTCUSD",1726368505931,0.00124644,60355.0,60354.0,0.45736979]
["bitfinex","BTCUSD",1726368506607,0.00124644,60355.0,60354.0,0.30802368]
["bitfinex","BTCUSD",1726368507034,0.02724299,60355.0,60354.0,0.45736979]
["bitfinex","BTCUSD",1726368507496,0.02724299,60355.0,60354.0,0.43520155]
["bitfinex","BTCUSD",1726368507709,0.02724299,60355.0,60354.0,0.45838906]
["bitfinex","BTCUSD",1726368507854,0.02724299,60355.0,60354.0,0.30904295]
["bitfinex","BTCUSD",1726368508084,0.00124644,60355.0,60354.0,0.30904295]
["bitfinex","BTCUSD",1726368508681,0.00124644,60355.0,60354.0,1.68125243]
["bitfinex","BTCUSD",1726368509734,0.00124644,60355.0,60354.0,1.69318562]
["bitfinex","BTCUSD",1726368509940,0.00124644,60355.0,60354.0,1.64993885]
["bitfinex","BTCUSD",1726368510146,0.00124644,60355.0,60354.0,1.66393885]
["bitfinex","BTCUSD",1726368510557,0.00124644,60355.0,60354.0,1.64993885]
["bitfinex","BTCUSD",1726368510770,0.00124644,60355.0,60354.0,1.66393885]
["bitfinex","BTCUSD",1726368510973,0.00124644,60355.0,60354.0,1.67793885]
["bitfinex","BTCUSD",1726368511173,0.00124644,60355.0,60354.0,1.66393885]
["bitfinex","BTCUSD",1726368511833,0.00124644,60355.0,60354.0,1.63559741]
["bitfinex","BTCUSD",1726368512043,0.00124644,60355.0,60354.0,1.66672418]
["bitfinex","BTCUSD",1726368512266,0.00124644,60355.0,60354.0,2.36672418]
["bitfinex","BTCUSD",1726368512465,0.00124644,60355.0,60354.0,2.2888455]
["bitfinex","BTCUSD",1726368512670,0.00124644,60355.0,60354.0,2.62385114]
["bitfinex","BTCUSD",1726368512877,0.00124644,60355.0,60354.0,2.1917455]
["bitfinex","BTCUSD",1726368513129,0.00124644,60355.0,60354.0,1.97059481]
["bitfinex","BTCUSD",1726368513367,0.00124644,60355.0,60354.0,1.98559481]
["bitfinex","BTCUSD",1726368513782,0.00124644,60355.0,60354.0,1.70549281]
["bitfinex","BTCUSD",1726368514033,0.00124644,60355.0,60354.0,1.54103228]
["bitfinex","BTCUSD",1726368514264,0.00124644,60355.0,60354.0,1.51784477]
["bitfinex","BTCUSD",1726368514476,0.00124644,60355.0,60354.0,1.57804437]
["bitfinex","BTCUSD",1726368514694,0.00124644,60355.0,60354.0,1.54099846]
["bitfinex","BTCUSD",1726368514900,0.00124644,60355.0,60354.0,1.54100309]
["bitfinex","BTCUSD",1726368515328,0.00124644,60355.0,60354.0,0.84100309]
["bitfinex","BTCUSD",1726368515536,0.00124644,60355.0,60354.0,0.57590109]
["bitfinex","BTCUSD",1726368515932,0.02724086,60355.0,60354.0,0.72499279]
["bitfinex","BTCUSD",1726368516894,0.02724086,60355.0,60354.0,0.71099279]
["bitfinex","BTCUSD",1726368517105,0.00124644,60355.0,60354.0,0.72499279]
["bitfinex","BTCUSD",1726368517319,0.00124644,60355.0,60354.0,0.71099279]
["bitfinex","BTCUSD",1726368517766,0.00124644,60355.0,60354.0,0.54790109]
["bitfinex","BTCUSD",1726368517989,0.00124644,60355.0,60354.0,0.56190109]
["bitfinex","BTCUSD",1726368518218,0.00124644,60355.0,60354.0,0.72502654]
["bitfinex","BTCUSD",1726368518421,0.00124644,60355.0,60354.0,0.71102654]
["bitfinex","BTCUSD",1726368518640,0.00124644,60355.0,60354.0,0.44592454]
["bitfinex","BTCUSD",1726368518858,0.00124644,60355.0,60354.0,0.31083284]
["bitfinex","BTCUSD",1726368519692,0.00124644,60355.0,60354.0,0.57593484]
["bitfinex","BTCUSD",1726368521184,0.00124644,60355.0,60354.0,0.57593767]
["bitfinex","BTCUSD",1726368522251,0.00124644,60355.0,60354.0,0.31083567]
["bitfinex","BTCUSD",1726368524185,0.00124644,60355.0,60354.0,0.17828467]
["bitfinex","BTCUSD",1726368525095,0.00124644,60355.0,60354.0,0.15508977]
["bitfinex","BTCUSD",1726368525323,0.00124644,60355.0,60354.0,0.17827598]
["bitfinex","BTCUSD",1726368525994,0.02724156,60355.0,60354.0,0.17827598]
["bitfinex","BTCUSD",1726368531543,0.02724156,60355.0,60354.0,0.17825612]
["bitfinex","BTCUSD",1726368531781,0.02724156,60355.0,60354.0,0.31080712]
["bitfinex","BTCUSD",1726368533410,0.02724156,60355.0,60354.0,0.34787329]
["bitfinex","BTCUSD",1726368533650,0.02724156,60355.0,60354.0,0.49699402]
["bitfinex","BTCUSD",1726368533868,0.02724156,60355.0,60354.0,0.49704755]
["bitfinex","BTCUSD",1726368534316,0.02724156,60355.0,60354.0,0.49705064]
["bitfinex","BTCUSD",1726368534552,0.02724156,60355.0,60354.0,0.34792682]
["bitfinex","BTCUSD",1726368534784,0.02724156,60355.0,60354.0,0.49705064]
["bitfinex","BTCUSD",1726368535240,0.02724156,60355.0,60354.0,0.34791823]
["bitfinex","BTCUSD",1726368535485,0.02724156,60355.0,60354.0,0.49704205]
["bitfinex","BTCUSD",1726368536345,0.02724156,60355.0,60354.0,0.34791823]
["bitfinex","BTCUSD",1726368536567,0.02724156,60355.0,60354.0,0.40938687]
["bitfinex","BTCUSD",1726368536992,0.02724156,60355.0,60354.0,0.34791823]
["bitfinex","BTCUSD",1726368537262,0.02724156,60355.0,60354.0,0.40938816]
["bitfinex","BTCUSD",1726368537476,0.02724156,60355.0,60354.0,0.34791823]
["bitfinex","BTCUSD",1726368538305,0.02724156,60355.0,60354.0,0.28764077]
["bitfinex","BTCUSD",1726368538519,0.02724156,60355.0,60354.0,0.40932861]
["bitfinex","BTCUSD",1726368539762,0.02724156,60355.0,60354.0,1.11143261]
["bitfinex","BTCUSD",1726368539986,0.00124644,60355.0,60354.0,1.11143261]
["bitfinex","BTCUSD",1726368540209,0.00124644,60355.0,60354.0,1.11243261]
["bitfinex","BTCUSD",1726368540693,0.00124644,60355.0,60354.0,0.75213061]
["bitfinex","BTCUSD",1726368540915,0.00124644,60355.0,60354.0,0.75113061]
["bitfinex","BTCUSD",1726368542301,0.00124644,60355.0,60354.0,0.75213061]
["bitfinex","BTCUSD",1726368543238,0.00124644,60355.0,60354.0,0.75113061]
["bitfinex","BTCUSD",1726368544130,0.00124644,60355.0,60354.0,0.71507367]
["bitfinex","BTCUSD",1726368544585,0.00124644,60355.0,60354.0,0.71407367]
["bitfinex","BTCUSD",1726368545060,0.00124644,60355.0,60354.0,0.71507367]
["bitfinex","BTCUSD",1726368545276,0.00124644,60355.0,60354.0,0.75211021]
["bitfinex","BTCUSD",1726368545526,0.00124644,60355.0,60354.0,0.77285901]
["bitfinex","BTCUSD",1726368545954,0.00124644,60355.0,60354.0,0.69191308]
["bitfinex","BTCUSD",1726368547506,0.00124644,60355.0,60354.0,0.72896216]
["bitfinex","BTCUSD",1726368547946,0.00124644,60355.0,60354.0,1.01721983]
["bitfinex","BTCUSD",1726368548144,0.00124644,60355.0,60354.0,0.95701508]
["bitfinex","BTCUSD",1726368548560,0.00124644,60355.0,60354.0,1.01720614]
["bitfinex","BTCUSD",1726368549573,0.00124644,60355.0,60354.0,0.95701508]
["bitfinex","BTCUSD",1726368553160,0.00124644,60355.0,60354.0,1.29223537]
["bitfinex","BTCUSD",1726368555013,0.00124644,60355.0,60354.0,1.29123537]
["bitfinex","BTCUSD",1726368555428,0.00124644,60355.0,60354.0,1.35138817]
["bitfinex","BTCUSD",1726368556063,0.00124644,60355.0,60354.0,1.35238817]
["bitfinex","BTCUSD",1726368557155,0.00124644,60355.0,60354.0,1.35138817]
["bitfinex","BTCUSD",1726368557809,0.00124644,60355.0,60354.0,1.32828704]
["bitfinex","BTCUSD",1726368558027,0.00124644,60355.0,60354.0,1.388496]
["bitfinex","BTCUSD",1726368558674,0.00124644,60355.0,60354.0,1.60877844]
["bitfinex","BTCUSD",1726368560469,0.00124644,60355.0,60354.0,1.57172677]
["bitfinex","BTCUSD",1726368561391,0.00124644,60355.0,60354.0,1.57216484]
["bitfinex","BTCUSD",1726368568829,0.00124644,60355.0,60354.0,1.29150255]
["bitfinex","BTCUSD",1726368569064,0.00124644,60355.0,60354.0,1.35168262]
["bitfinex","BTCUSD",1726368569269,0.00124644,60355.0,60354.0,1.57213119]
["bitfinex","BTCUSD",1726368569933,0.00124644,60355.0,60354.0,1.49543119]
["bitfinex","BTCUSD",1726368570140,0.10104644,60355.0,60354.0,1.49543119]
["bitfinex","BTCUSD",1726368571884,0.10104644,60355.0,60354.0,1.27498262]
["bitfinex","BTCUSD",1726368572957,0.10104644,60355.0,60354.0,1.27504138]
["bitfinex","BTCUSD",1726368573622,0.10104644,60355.0,60354.0,1.49549667]
["bitfinex","BTCUSD",1726368573833,0.10104644,60355.0,60354.0,1.49549871]
["bitfinex","BTCUSD",1726368574047,0.10104644,60355.0,60354.0,1.27504138]
["bitfinex","BTCUSD",1726368574290,0.10104644,60355.0,60354.0,1.49549624]
["bitfinex","BTCUSD",1726368576243,0.10104644,60355.0,60354.0,1.49546523]
["bitfinex","BTCUSD",1726368578389,0.10104644,60355.0,60354.0,1.27501037]
["bitfinex","BTCUSD",1726368578597,0.10104644,60355.0,60354.0,1.49546523]
["bitfinex","BTCUSD",1726368579724,0.10104644,60355.0,60354.0,1.43525741]
["bitfinex","BTCUSD",1726368579943,0.10104644,60355.0,60354.0,1.49546875]
["bitfinex","BTCUSD",1726368580380,0.10104644,60355.0,60354.0,1.49646875]
["bitfinex","BTCUSD",1726368581019,0.10104644,60355.0,60354.0,1.49575586]
["bitfinex","BTCUSD",1726368582462,0.10104644,60355.0,60354.0,1.49675586]
["bitfinex","BTCUSD",1726368583019,0.10104644,60355.0,60354.0,1.49575586]
["bitfinex","BTCUSD",1726368583854,0.10104644,60355.0,60354.0,1.45871317]
["bitfinex","BTCUSD",1726368584083,0.10104644,60355.0,60354.0,1.49578302]
["bitfinex","BTCUSD",1726368587056,0.10104644,60355.0,60354.0,1.49583244]
["bitfinex","BTCUSD",1726368590577,0.10104644,60355.0,60354.0,1.43561494]
["bitfinex","BTCUSD",1726368590790,0.10104644,60355.0,60354.0,1.49588966]
["bitfinex","BTCUSD",1726368592900,0.10104644,60355.0,60354.0,1.49688966]
["bitfinex","BTCUSD",1726368593778,0.10104644,60355.0,60354.0,1.49687995]
["bitfinex","BTCUSD",1726368594217,0.10104644,60355.0,60354.0,1.47368861]
["bitfinex","BTCUSD",1726368594430,0.10104644,60355.0,60354.0,1.49686572]
["bitfinex","BTCUSD",1726368594636,0.10104644,60355.0,60354.0,1.43660523]
["bitfinex","BTCUSD",1726368594857,0.10104644,60355.0,60354.0,1.45977835]
["bitfinex","BTCUSD",1726368595085,0.10104644,60355.0,60354.0,1.49685535]
["bitfinex","BTCUSD",1726368596607,0.10104644,60355.0,60354.0,1.49585535]
["bitfinex","BTCUSD",1726368600943,0.10104644,60355.0,60354.0,1.43560523]
["bitfinex","BTCUSD",1726368601150,0.10104644,60355.0,60354.0,1.49583844]
["bitfinex","BTCUSD",1726368601395,0.00124644,60355.0,60354.0,1.49683844]
["bitfinex","BTCUSD",1726368603775,0.00124644,60355.0,60354.0,1.49689653]
["bitfinex","BTCUSD",1726368604504,0.00124644,60355.0,60354.0,1.43666332]
["bitfinex","BTCUSD",1726368604734,0.00124644,60355.0,60354.0,1.49689934]
["bitfinex","BTCUSD",1726368605176,0.00124644,60355.0,60354.0,1.49689635]
["bitfinex","BTCUSD",1726368605656,0.00124644,60355.0,60354.0,1.16108668]
["bitfinex","BTCUSD",1726368606092,0.00124644,60355.0,60354.0,0.94054811]
["bitfinex","BTCUSD",1726368606554,0.00124644,60355.0,60354.0,1.49589431]
["bitfinex","BTCUSD",1726368607216,0.00124644,60355.0,60354.0,1.43666128]
["bitfinex","BTCUSD",1726368607425,0.00124644,60355.0,60354.0,1.49689402]
["bitfinex","BTCUSD",1726368607910,0.00124644,60355.0,60354.0,1.43666128]
["bitfinex","BTCUSD",1726368608136,0.00124644,60355.0,60354.0,1.49689373]
["bitfinex","BTCUSD",1726368608348,0.00124644,60355.0,60354.0,0.94054753]
["bitfinex","BTCUSD",1726368610089,0.00124644,60355.0,60354.0,1.64054753]
["bitfinex","BTCUSD",1726368611168,0.00124644,60355.0,60354.0,1.66129587]
["bitfinex","BTCUSD",1726368611377,0.00124644,60355.0,60354.0,1.60106342]
["bitfinex","BTCUSD",1726368611619,0.00124644,60355.0,60354.0,1.66127626]
["bitfinex","BTCUSD",1726368612251,0.00124644,60355.0,60354.0,1.74437626]
["bitfinex","BTCUSD",1726368613586,0.00124644,60355.0,60354.0,2.10457826]
["bitfinex","BTCUSD",1726368614409,0.00124644,60355.0,60354.0,2.09057826]
["bitfinex","BTCUSD",1726368614831,0.00124644,60355.0,60354.0,2.35568026]
["bitfinex","BTCUSD",1726368615037,0.00124644,60355.0,60354.0,2.08362839]
["bitfinex","BTCUSD",1726368615248,0.00124644,60355.0,60354.0,2.10437342]
["bitfinex","BTCUSD",1726368615632,0.00124644,60355.0,60354.0,2.09037342]
["bitfinex","BTCUSD",1726368616268,0.00124644,60355.0,60354.0,2.10437342]
["bitfinex","BTCUSD",1726368616468,0.00124644,60355.0,60354.0,2.09037342]
["bitfinex","BTCUSD",1726368616690,0.00124644,60355.0,60354.0,2.07637342]
["bitfinex","BTCUSD",1726368616903,0.00124644,60355.0,60354.0,2.09037342]
["bitfinex","BTCUSD",1726368617126,0.00124644,60355.0,60354.0,2.10437342]
["bitfinex","BTCUSD",1726368618622,0.00124644,60355.0,60354.0,2.10442949]
["bitfinex","BTCUSD",1726368621955,0.00124644,60355.0,60354.0,2.10444242]
["bitfinex","BTCUSD",1726368623917,0.00124644,60355.0,60354.0,2.4383184]
["bitfinex","BTCUSD",1726368625450,0.00124644,60355.0,60354.0,2.41521665]
["bitfinex","BTCUSD",1726368625664,0.00124644,60355.0,60354.0,2.43832772]
["bitfinex","BTCUSD",1726368629013,0.00124644,60355.0,60354.0,2.4383408]
["bitfinex","BTCUSD",1726368632395,0.00124644,60355.0,60354.0,2.37823894]
["bitfinex","BTCUSD",1726368632630,0.00124644,60355.0,60354.0,2.43831234]
["bitfinex","BTCUSD",1726368636139,0.00124644,60355.0,60354.0,2.37823856]
["bitfinex","BTCUSD",1726368636392,0.00124644,60355.0,60354.0,2.43833878]
["bitfinex","BTCUSD",1726368636615,0.00124644,60355.0,60354.0,2.47532353]
["bitfinex","BTCUSD",1726368636818,0.00124644,60355.0,60354.0,2.43833878]
["bitfinex","BTCUSD",1726368639678,0.00124644,60355.0,60354.0,2.34323878]
["bitfinex","BTCUSD",1726368639948,0.00124644,60355.0,60354.0,2.32254066]
["bitfinex","BTCUSD",1726368640154,0.00124644,60355.0,60354.0,2.34328692]
["bitfinex","BTCUSD",1726368640328,0.00124644,60355.0,60354.0,2.00941094]
["bitfinex","BTCUSD",1726368640534,0.00124644,60355.0,60354.0,2.3432874]
["bitfinex","BTCUSD",1726368641393,0.00124644,60355.0,60354.0,1.6432874]
["bitfinex","BTCUSD",1726368643320,0.00124644,60355.0,60354.0,2.3433168]
["bitfinex","BTCUSD",1726368645048,0.00124644,60355.0,60354.0,2.34353733]
["bitfinex","BTCUSD",1726368646980,0.00124644,60355.0,60354.0,1.56261407]
["bitfinex","BTCUSD",1726368647200,0.00124644,60355.0,60354.0,1.6227839]
["bitfinex","BTCUSD",1726368647425,0.00124644,60355.0,60354.0,1.56261407]
["bitfinex","BTCUSD",1726368647682,0.00124644,60355.0,60354.0,1.6227845]
["bitfinex","BTCUSD",1726368647890,0.00124644,60355.0,60354.0,1.66427753]
["bitfinex","BTCUSD",1726368650067,0.00124644,60355.0,60354.0,2.3644406]
["bitfinex","BTCUSD",1726368651165,0.00124644,60355.0,60354.0,2.3436941]
["bitfinex","BTCUSD",1726368652318,0.00124644,60355.0,60354.0,1.6436941]
["bitfinex","BTCUSD",1726368654320,0.00124644,60355.0,60354.0,1.6436942]
["bitfinex","BTCUSD",1726368654753,0.00124644,60355.0,60354.0,1.64378734]
["bitfinex","BTCUSD",1726368655388,0.00124644,60355.0,60354.0,2.34378734]
["bitfinex","BTCUSD",1726368656476,0.00124644,60355.0,60354.0,2.37955437]
["bitfinex","BTCUSD",1726368656477,0.09324644,60355.0,60354.0,2.37955437]
["bitfinex","BTCUSD",1726368658516,0.09324644,60355.0,60354.0,2.35880784]
["bitfinex","BTCUSD",1726368658756,0.09324644,60355.0,60354.0,2.37955482]
["bitfinex","BTCUSD",1726368662754,0.09324644,60355.0,60354.0,2.37964133]
["bitfinex","BTCUSD",1726368663096,0.09324644,60355.0,60354.0,1.6194708]
["bitfinex","BTCUSD",1726368663303,0.09324644,60355.0,60354.0,1.63564029]
["bitfinex","BTCUSD",1726368663525,0.09324644,60355.0,60354.0,1.67946008]
["bitfinex","BTCUSD",1726368663730,0.09324644,60355.0,60354.0,1.67947187]
["bitfinex","BTCUSD",1726368664176,0.09324644,60355.0,60354.0,1.59873561]
["bitfinex","BTCUSD",1726368664393,0.09324644,60355.0,60354.0,1.65871829]
["bitfinex","BTCUSD",1726368664610,0.09324644,60355.0,60354.0,1.67946527]
["bitfinex","BTCUSD",1726368666182,0.09324644,60355.0,60354.0,2.37946527]
["bitfinex","BTCUSD",1726368667713,0.09324644,60355.0,60354.0,2.37947861]
["bitfinex","BTCUSD",1726368668157,0.09324644,60355.0,60354.0,2.35640697]
["bitfinex","BTCUSD",1726368668376,0.09324644,60355.0,60354.0,2.35873773]
["bitfinex","BTCUSD",1726368668822,0.09324644,60355.0,60354.0,2.11438283]
["bitfinex","BTCUSD",1726368670326,0.09324644,60355.0,60354.0,1.44030737]
["bitfinex","BTCUSD",1726368670999,0.09324644,60355.0,60354.0,1.41438283]
["bitfinex","BTCUSD",1726368671417,0.09324644,60355.0,60354.0,1.41442365]
["bitfinex","BTCUSD",1726368674709,0.09324644,60355.0,60354.0,1.38030547]
["bitfinex","BTCUSD",1726368674932,0.09324644,60355.0,60354.0,1.39182206]
["bitfinex","BTCUSD",1726368675165,0.09324644,60355.0,60354.0,1.44114749]
["bitfinex","BTCUSD",1726368675381,0.09324644,60355.0,60354.0,1.4152229]
["bitfinex","BTCUSD",1726368676031,0.09324644,60355.0,60354.0,1.4620172]
["bitfinex","BTCUSD",1726368677109,0.09324644,60355.0,60354.0,1.4610172]
["bitfinex","BTCUSD",1726368678276,0.09324644,60355.0,60354.0,1.46102569]
["bitfinex","BTCUSD",1726368678508,0.09324644,60355.0,60354.0,1.46202569]
["bitfinex","BTCUSD",1726368678732,0.09324644,60355.0,60354.0,1.41422495]
["bitfinex","BTCUSD",1726368678950,0.09324644,60355.0,60354.0,1.4817759]
["bitfinex","BTCUSD",1726368679396,0.09324644,60355.0,60354.0,1.4610288]
["bitfinex","BTCUSD",1726368680781,0.09324644,60355.0,60354.0,1.48795349]
["bitfinex","BTCUSD",1726368680997,0.09324644,60355.0,60354.0,1.4620288]
["bitfinex","BTCUSD",1726368681708,0.09324644,60355.0,60354.0,1.3543813]
["bitfinex","BTCUSD",1726368681930,0.09324644,60355.0,60354.0,1.461914]
["bitfinex","BTCUSD",1726368682158,0.09324644,60355.0,60354.0,1.46191446]
["bitfinex","BTCUSD",1726368686618,0.09324644,60355.0,60354.0,1.46220056]
["bitfinex","BTCUSD",1726368686868,0.09324644,60355.0,60354.0,1.46120056]
["bitfinex","BTCUSD",1726368687556,0.09324644,60355.0,60354.0,1.46220056]
["bitfinex","BTCUSD",1726368688711,0.09324644,60355.0,60354.0,1.33391971]
["bitfinex","BTCUSD",1726368688964,0.09324644,60355.0,60354.0,1.46091501]
["bitfinex","BTCUSD",1726368689185,0.09324644,60355.0,60354.0,1.35366776]
["bitfinex","BTCUSD",1726368689387,0.09324644,60355.0,60354.0,1.4618895]
["bitfinex","BTCUSD",1726368689846,0.09324644,60355.0,60354.0,1.4608895]
["bitfinex","BTCUSD",1726368690101,0.09324644,60355.0,60354.0,1.4618895]
["bitfinex","BTCUSD",1726368691028,0.09324644,60355.0,60354.0,1.4608895]
["bitfinex","BTCUSD",1726368691725,0.09324644,60355.0,60354.0,1.68126019]
["bitfinex","BTCUSD",1726368692157,0.09324644,60355.0,60354.0,1.57579056]
["bitfinex","BTCUSD",1726368692397,0.09324644,60355.0,60354.0,1.68306966]
["bitfinex","BTCUSD",1726368693152,0.09324644,60355.0,60354.0,1.41796766]
["bitfinex","BTCUSD",1726368693375,0.09324644,60355.0,60354.0,1.63642657]
["bitfinex","BTCUSD",1726368693599,0.09324644,60355.0,60354.0,1.41605588]
["bitfinex","BTCUSD",1726368695790,0.09324644,60355.0,60354.0,1.39530783]
["bitfinex","BTCUSD",1726368695994,0.09324644,60355.0,60354.0,1.41605656]
["bitfinex","BTCUSD",1726368696214,0.09324644,60355.0,60354.0,1.41631694]
["bitfinex","BTCUSD",1726368698497,0.09324644,60355.0,60354.0,1.41731694]
["bitfinex","BTCUSD",1726368698716,0.09324644,60355.0,60354.0,1.41631694]
["bitfinex","BTCUSD",1726368699185,0.09324644,60355.0,60354.0,1.39556821]
["bitfinex","BTCUSD",1726368699428,0.09324644,60355.0,60354.0,1.61592876]
["bitfinex","BTCUSD",1726368699631,0.09324644,60355.0,60354.0,1.61339208]
["bitfinex","BTCUSD",1726368699848,0.09324644,60355.0,60354.0,1.41737583]
["bitfinex","BTCUSD",1726368700069,0.09324644,60355.0,60354.0,1.41637583]
["bitfinex","BTCUSD",1726368700922,0.09324644,60355.0,60354.0,1.41636899]
["bitfinex","BTCUSD",1726368701126,0.09324644,60355.0,60354.0,1.63672502]
["bitfinex","BTCUSD",1726368701557,0.09324644,60355.0,60354.0,1.61597657]
["bitfinex","BTCUSD",1726368702639,0.09324644,60355.0,60354.0,1.61596503]
["bitfinex","BTCUSD",1726368703096,0.09324644,60355.0,60354.0,1.396609]
["bitfinex","BTCUSD",1726368703097,0.00124644,60355.0,60354.0,1.396609]
["bitfinex","BTCUSD",1726368703316,0.00124644,60355.0,60354.0,1.478409]
["bitfinex","BTCUSD",1726368705723,0.00124644,60355.0,60354.0,1.69876644]
["bitfinex","BTCUSD",1726368708851,0.09744644,60355.0,60354.0,1.69876644]
["bitfinex","BTCUSD",1726368709088,0.09744644,60355.0,60354.0,1.61696644]
["bitfinex","BTCUSD",1726368709740,0.09744644,60355.0,60354.0,1.67776594]
["bitfinex","BTCUSD",1726368710196,0.09744644,60355.0,60354.0,1.67770658]
["bitfinex","BTCUSD",1726368710432,0.09744644,60355.0,60354.0,1.6776174]
["bitfinex","BTCUSD",1726368711532,0.09744644,60355.0,60354.0,1.61687583]
["bitfinex","BTCUSD",1726368713132,0.09744644,60355.0,60354.0,1.61688093]
["bitfinex","BTCUSD",1726368714350,0.09744644,60355.0,60354.0,1.39650577]
["bitfinex","BTCUSD",1726368716525,0.09744644,60355.0,60354.0,1.39650862]
["bitfinex","BTCUSD",1726368716977,0.09744644,60355.0,60354.0,1.39550862]
["bitfinex","BTCUSD",1726368717149,0.09744644,60355.0,60354.0,1.39650862]
["bitfinex","BTCUSD",1726368717348,0.09744644,60355.0,60354.0,1.61691409]
["bitfinex","BTCUSD",1726368717671,0.09744644,60355.0,60354.0,1.39650862]
["bitfinex","BTCUSD",1726368717885,0.09744644,60355.0,60354.0,1.61691672]
["bitfinex","BTCUSD",1726368718073,0.07265454,60355.0,60354.0,1.39650862]
["bitfinex","BTCUSD",1726368718285,0.06026834,60355.0,60354.0,1.39650862]
["bitfinex","BTCUSD",1726368720412,0.06026834,60355.0,60354.0,1.39649388]
["bitfinex","BTCUSD",1726368722174,0.06026834,60355.0,60354.0,1.66159588]
["bitfinex","BTCUSD",1726368722429,0.06026834,60355.0,60354.0,1.39647659]
["bitfinex","BTCUSD",1726368722906,0.02,60368.0,60367.0,0.181522]
["bitfinex","BTCUSD",1726368723145,0.02,60368.0,60367.0,0.32371908]
["bitfinex","BTCUSD",1726368723380,0.117,60368.0,60367.0,0.32371908]
["bitfinex","BTCUSD",1726368723609,0.117,60368.0,60367.0,0.34259322]
["bitfinex","BTCUSD",1726368724295,0.117,60368.0,60367.0,0.60763822]
["bitfinex","BTCUSD",1726368724751,0.117,60368.0,60367.0,0.62163822]
["bitfinex","BTCUSD",1726368725426,0.117,60368.0,60367.0,0.63563822]
["bitfinex","BTCUSD",1726368728174,0.118646,60368.0,60367.0,0.63563822]
["bitfinex","BTCUSD",1726368730474,0.118646,60368.0,60367.0,0.51677119]
["bitfinex","BTCUSD",1726368730888,0.118646,60368.0,60367.0,0.64109021]
["bitfinex","BTCUSD",1726368731116,0.118646,60368.0,60367.0,0.51677119]
["bitfinex","BTCUSD",1726368731357,0.1446368,60368.0,60367.0,0.51677119]
["bitfinex","BTCUSD",1726368731738,0.1446368,60368.0,60367.0,0.37604111]
["bitfinex","BTCUSD",1726368731939,0.1446368,60368.0,60367.0,0.25172619]
["bitfinex","BTCUSD",1726368732802,0.1446368,60368.0,60367.0,0.2517585]
["bitfinex","BTCUSD",1726368733049,0.118646,60368.0,60367.0,0.3760715]
["bitfinex","BTCUSD",1726368733247,0.118646,60368.0,60367.0,0.2517585]
["bitfinex","BTCUSD",1726368733708,0.118646,60368.0,60367.0,0.37606657]
["bitfinex","BTCUSD",1726368736367,0.1446368,60368.0,60367.0,0.37606657]
["bitfinex","BTCUSD",1726368736575,0.118646,60368.0,60367.0,0.37606657]
["bitfinex","BTCUSD",1726368737677,0.118646,60368.0,60367.0,0.37605681]
["bitfinex","BTCUSD",1726368739660,0.118646,60368.0,60367.0,0.35269445]
["bitfinex","BTCUSD",1726368739879,0.118646,60368.0,60367.0,0.37606268]
["bitfinex","BTCUSD",1726368740114,0.118646,60368.0,60367.0,0.35269445]
["bitfinex","BTCUSD",1726368740320,0.118646,60368.0,60367.0,0.37605382]
["bitfinex","BTCUSD",1726368743021,0.118646,60368.0,60367.0,0.35269445]
["bitfinex","BTCUSD",1726368743220,0.118646,60368.0,60367.0,0.37606613]
["bitfinex","BTCUSD",1726368743381,0.021646,60368.0,60367.0,0.64111113]
["bitfinex","BTCUSD",1726368743586,0.021646,60368.0,60367.0,0.37063485]
["bitfinex","BTCUSD",1726368744467,0.021646,60368.0,60367.0,0.4949385]
["bitfinex","BTCUSD",1726368745904,0.021646,60368.0,60367.0,0.7599835]
["bitfinex","BTCUSD",1726368746116,0.021646,60368.0,60367.0,0.63567985]
["bitfinex","BTCUSD",1726368746519,0.021646,60368.0,60367.0,0.37063485]
["bitfinex","BTCUSD",1726368748017,0.021646,60368.0,60367.0,0.63567985]
["bitfinex","BTCUSD",1726368749855,0.021646,60368.0,60367.0,0.61230817]
["bitfinex","BTCUSD",1726368750028,0.021646,60368.0,60367.0,0.63566473]
["bitfinex","BTCUSD",1726368750226,0.0476368,60368.0,60367.0,0.65902105]
["bitfinex","BTCUSD",1726368750445,0.0476368,60368.0,60367.0,0.65902111]
["bitfinex","BTCUSD",1726368751328,0.021646,60368.0,60367.0,0.65902111]
["bitfinex","BTCUSD",1726368751735,0.021646,60368.0,60367.0,0.63566455]
["bitfinex","BTCUSD",1726368756896,0.021646,60368.0,60367.0,0.61230817]
["bitfinex","BTCUSD",1726368757090,0.021646,60368.0,60367.0,0.63564894]
["bitfinex","BTCUSD",1726368759220,0.021646,60368.0,60367.0,0.51678191]
["bitfinex","BTCUSD",1726368759464,0.119846,60368.0,60367.0,0.51678191]
["bitfinex","BTCUSD",1726368760372,0.14583674,60368.0,60367.0,0.51678191]
["bitfinex","BTCUSD",1726368760615,0.14583674,60368.0,60367.0,0.49344114]
["bitfinex","BTCUSD",1726368760881,0.14583674,60368.0,60367.0,0.90060025]
["bitfinex","BTCUSD",1726368761089,0.14583674,60368.0,60367.0,1.01805317]
["bitfinex","BTCUSD",1726368761090,0.04763674,60368.0,60367.0,1.01805317]
["bitfinex","BTCUSD",1726368761318,0.04763674,60368.0,60367.0,1.1019564]
["bitfinex","BTCUSD",1726368761535,0.04763674,60368.0,60367.0,1.51615843]
["bitfinex","BTCUSD",1726368763340,0.021646,60368.0,60367.0,1.3670014]
["bitfinex","BTCUSD",1726368763983,0.021646,60368.0,60367.0,1.51614079]
["bitfinex","BTCUSD",1726368764206,0.021646,60368.0,60367.0,1.34354508]
["bitfinex","BTCUSD",1726368764418,0.021646,60368.0,60367.0,1.36724004]
["bitfinex","BTCUSD",1726368764867,0.021646,60368.0,60367.0,1.36824004]
["bitfinex","BTCUSD",1726368765853,0.021646,60368.0,60367.0,1.10219504]
["bitfinex","BTCUSD",1726368766266,0.021646,60368.0,60367.0,1.18987425]
["bitfinex","BTCUSD",1726368766468,0.021646,60368.0,60367.0,1.10218245]
["bitfinex","BTCUSD",1726368767113,0.021646,60368.0,60367.0,1.18986741]
["bitfinex","BTCUSD",1726368767324,0.021646,60368.0,60367.0,1.00848199]
["bitfinex","BTCUSD",1726368767325,0.119546,60368.0,60367.0,1.00848199]
["bitfinex","BTCUSD",1726368767548,0.119546,60368.0,60367.0,1.02248199]
["bitfinex","BTCUSD",1726368767751,0.119546,60368.0,60367.0,0.94704813]
["bitfinex","BTCUSD",1726368767995,0.119546,60368.0,60367.0,0.93307095]
["bitfinex","BTCUSD",1726368768210,0.119546,60368.0,60367.0,0.94707095]
["bitfinex","BTCUSD",1726368768669,0.119546,60368.0,60367.0,0.96107095]
["bitfinex","BTCUSD",1726368768907,0.119546,60368.0,60367.0,0.68202595]
["bitfinex","BTCUSD",1726368769354,0.119546,60368.0,60367.0,0.69602595]
["bitfinex","BTCUSD",1726368769827,0.119546,60368.0,60367.0,0.68202595]
["bitfinex","BTCUSD",1726368770303,0.119546,60368.0,60367.0,0.69602595]
["bitfinex","BTCUSD",1726368770741,0.119546,60368.0,60367.0,0.68202595]
["bitfinex","BTCUSD",1726368770945,0.119546,60368.0,60367.0,0.69602595]
["bitfinex","BTCUSD",1726368771614,0.119546,60368.0,60367.0,0.67230817]
["bitfinex","BTCUSD",1726368771809,0.119546,60368.0,60367.0,0.69605318]
["bitfinex","BTCUSD",1726368772066,0.119546,60368.0,60367.0,0.67230817]
["bitfinex","BTCUSD",1726368772285,0.119546,60368.0,60367.0,0.69605318]
["bitfinex","BTCUSD",1726368778517,0.119546,60368.0,60367.0,0.67230817]
["bitfinex","BTCUSD",1726368778748,0.119546,60368.0,60367.0,0.69606373]
["bitfinex","BTCUSD",1726368779990,0.021646,60368.0,60367.0,0.69606373]
["bitfinex","BTCUSD",1726368780821,0.01235308,60368.0,60367.0,0.69606373]
["bitfinex","BTCUSD",1726368781239,0.01235308,60368.0,60367.0,0.77456373]
["bitfinex","BTCUSD",1726368781457,0.01235308,60368.0,60367.0,1.03960873]
["bitfinex","BTCUSD",1726368781677,0.01235308,60368.0,60367.0,1.19523301]
["bitfinex","BTCUSD",1726368783204,0.01235308,60368.0,60367.0,1.89523301]
["bitfinex","BTCUSD",1726368783851,0.01235308,60368.0,60367.0,1.88123301]
["bitfinex","BTCUSD",1726368784310,0.01235308,60368.0,60367.0,1.89523301]
["bitfinex","BTCUSD",1726368784985,0.01235308,60368.0,60367.0,1.88123301]
["bitfinex","BTCUSD",1726368785211,0.01235308,60368.0,60367.0,1.89523301]
["bitfinex","BTCUSD",1726368785419,0.01235308,60368.0,60367.0,1.88123301]
["bitfinex","BTCUSD",1726368785898,0.01235308,60368.0,60367.0,1.89523301]
["bitfinex","BTCUSD",1726368787825,0.01235308,60368.0,60367.0,1.89527811]
["bitfinex","BTCUSD",1726368788044,0.01235308,60368.0,60367.0,1.19527811]
["bitfinex","BTCUSD",1726368788274,0.01235308,60368.0,60367.0,1.10107811]
["bitfinex","BTCUSD",1726368788735,0.01235308,60368.0,60367.0,1.25014573]
["bitfinex","BTCUSD",1726368790105,0.01235308,60368.0,60367.0,1.10107811]
["bitfinex","BTCUSD",1726368791013,0.01235308,60368.0,60367.0,1.07728595]
["bitfinex","BTCUSD",1726368791258,0.01235308,60368.0,60367.0,1.25014997]
["bitfinex","BTCUSD",1726368791484,0.01235308,60368.0,60367.0,1.25015211]
["bitfinex","BTCUSD",1726368791941,0.01235308,60368.0,60367.0,1.10107943]
["bitfinex","BTCUSD",1726368792181,0.01235308,60368.0,60367.0,1.2501521]
["bitfinex","BTCUSD",1726368792362,0.01235308,60368.0,60367.0,1.10107943]
["bitfinex","BTCUSD",1726368793055,0.00094306,60368.0,60367.0,1.25015423]
["bitfinex","BTCUSD",1726368793516,0.00094306,60368.0,60367.0,1.10107943]
["bitfinex","BTCUSD",1726368796590,0.00094306,60368.0,60367.0,1.25017114]
["bitfinex","BTCUSD",1726368798089,0.00094306,60368.0,60367.0,1.22720066]
["bitfinex","BTCUSD",1726368798308,0.00094306,60368.0,60367.0,1.25102317]
["bitfinex","BTCUSD",1726368800490,0.00094306,60368.0,60367.0,1.10193146]
["bitfinex","BTCUSD",1726368801369,0.00094306,60368.0,60367.0,1.25107061]
["bitfinex","BTCUSD",1726368801611,0.00094306,60368.0,60367.0,1.07810895]
["bitfinex","BTCUSD",1726368801858,0.00094306,60368.0,60367.0,1.10193894]
["bitfinex","BTCUSD",1726368802039,0.00094306,60368.0,60367.0,1.10193807]
["bitfinex","BTCUSD",1726368802317,0.00094306,60368.0,60367.0,1.25107546]
["bitfinex","BTCUSD",1726368802510,0.00094306,60368.0,60367.0,1.10193807]
["bitfinex","BTCUSD",1726368803386,0.00077661,60368.0,60367.0,1.10193807]
["bitfinex","BTCUSD",1726368803827,0.00077661,60368.0,60367.0,1.07810895]
["bitfinex","BTCUSD",1726368804053,0.00077661,60368.0,60367.0,1.10194303]
["bitfinex","BTCUSD",1726368805591,0.00077661,60368.0,60367.0,1.4270498]
["bitfinex","BTCUSD",1726368806249,0.00077661,60368.0,60367.0,1.10194303]
["bitfinex","BTCUSD",1726368806433,0.00077661,60368.0,60367.0,1.4270498]
["bitfinex","BTCUSD",1726368807525,0.00077661,60368.0,60367.0,1.10194303]
["bitfinex","BTCUSD",1726368807737,0.00077661,60368.0,60367.0,1.4280498]
["bitfinex","BTCUSD",1726368807980,0.00077661,60368.0,60367.0,1.10194303]
["bitfinex","BTCUSD",1726368808159,0.00077661,60368.0,60367.0,1.4270498]
["bitfinex","BTCUSD",1726368808414,0.00077661,60368.0,60367.0,1.10194303]
["bitfinex","BTCUSD",1726368808646,0.00077661,60368.0,60367.0,1.07810895]
["bitfinex","BTCUSD",1726368808857,0.00077661,60368.0,60367.0,1.42713096]
["bitfinex","BTCUSD",1726368809071,0.00077661,60368.0,60367.0,1.10202419]
["bitfinex","BTCUSD",1726368809496,0.00077661,60368.0,60367.0,1.42713096]
["bitfinex","BTCUSD",1726368809729,0.00077661,60368.0,60367.0,1.10202419]
["bitfinex","BTCUSD",1726368810154,0.00077661,60368.0,60367.0,1.42713096]
["bitfinex","BTCUSD",1726368810368,0.02676586,60368.0,60367.0,1.10202419]
["bitfinex","BTCUSD",1726368810835,0.02676586,60368.0,60367.0,1.42713096]
["bitfinex","BTCUSD",1726368811016,0.02676586,60368.0,60367.0,1.14029131]
["bitfinex","BTCUSD",1726368811449,0.02676586,60368.0,60367.0,1.46539808]
["bitfinex","BTCUSD",1726368811668,0.02676586,60368.0,60367.0,1.14029131]
["bitfinex","BTCUSD",1726368811891,0.02676586,60368.0,60367.0,1.14028226]
["bitfinex","BTCUSD",1726368812102,0.02676586,60368.0,60367.0,1.46552198]
["bitfinex","BTCUSD",1726368812350,0.02676586,60368.0,60367.0,1.07810895]
["bitfinex","BTCUSD",1726368812585,0.02676586,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368812795,0.02676586,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368813010,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368813238,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368813449,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368813889,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368814108,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368814539,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368814779,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368815220,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368815449,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368815882,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368816052,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368816255,0.00077661,60368.0,60367.0,1.14127296]
["bitfinex","BTCUSD",1726368816483,0.00077661,60368.0,60367.0,1.46651268]
["bitfinex","BTCUSD",1726368816683,0.00077661,60368.0,60367.0,1.14127296]
["bitfinex","BTCUSD",1726368817124,0.00077661,60368.0,60367.0,1.46651268]
["bitfinex","BTCUSD",1726368817268,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368817699,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368817893,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368818103,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368818312,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368818511,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368818706,0.00077661,60368.0,60367.0,1.14027296]
["bitfinex","BTCUSD",1726368818924,0.00077661,60368.0,60367.0,1.46551268]
["bitfinex","BTCUSD",1726368819121,0.00077661,60368.0,60367.0,1.07810895]
["bitfinex","BTCUSD",1726368819340,0.00077661,60368.0,60367.0,1.46555584]
["bitfinex","BTCUSD",1726368821317,0.00077661,60368.0,60367.0,1.46554566]
["bitfinex","BTCUSD",1726368822332,0.00077661,60368.0,60367.0,1.40333849]
["bitfinex","BTCUSD",1726368822524,0.00077661,60368.0,60367.0,1.44159941]
["bitfinex","BTCUSD",1726368822732,0.00077661,60368.0,60367.0,1.46551248]
["bitfinex","BTCUSD",1726368822956,0.00077661,60368.0,60367.0,1.42725084]
["bitfinex","BTCUSD",1726368823168,0.00077661,60368.0,60367.0,1.4655106]
["bitfinex","BTCUSD",1726368825457,0.00077661,60368.0,60367.0,1.7305556]
["bitfinex","BTCUSD",1726368826094,0.00077661,60368.0,60367.0,1.73055729]
["bitfinex","BTCUSD",1726368826936,0.00077661,60368.0,60367.0,1.73155729]
["bitfinex","BTCUSD",1726368827819,0.00077661,60368.0,60367.0,1.79795929]
["bitfinex","BTCUSD",1726368828267,0.00077661,60368.0,60367.0,1.67909226]
["bitfinex","BTCUSD",1726368829136,0.00077661,60368.0,60367.0,1.61692015]
["bitfinex","BTCUSD",1726368829347,0.00077661,60368.0,60367.0,1.67905275]
["bitfinex","BTCUSD",1726368829561,0.09677661,60368.0,60367.0,1.26810575]
["bitfinex","BTCUSD",1726368829797,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368830005,0.09677661,60368.0,60367.0,1.26810575]
["bitfinex","BTCUSD",1726368830665,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368830884,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368831325,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368831536,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368831736,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368831966,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368832183,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368832419,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368832858,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368833092,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368833320,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368833581,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368833794,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368834038,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368834237,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368834458,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368834680,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368834883,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368835090,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368835300,0.09677661,60368.0,60367.0,1.26853778]
["bitfinex","BTCUSD",1726368835504,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368835956,0.12276613,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368837093,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368839556,0.09677661,60368.0,60367.0,0.92887452]
["bitfinex","BTCUSD",1726368839819,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368840236,0.09677661,60368.0,60367.0,1.09210378]
["bitfinex","BTCUSD",1726368840427,0.09677661,60368.0,60367.0,0.92887452]
["bitfinex","BTCUSD",1726368840837,0.09677661,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368841063,0.09099176,60368.0,60367.0,0.94287452]
["bitfinex","BTCUSD",1726368841295,0.09099176,60368.0,60367.0,1.06408903]
["bitfinex","BTCUSD",1726368841673,0.09099176,60368.0,60367.0,1.07808903]
["bitfinex","BTCUSD",1726368841882,0.09099176,60368.0,60367.0,1.01665625]
["bitfinex","BTCUSD",1726368842095,0.09099176,60368.0,60367.0,0.95452365]
["bitfinex","BTCUSD",1726368842336,0.09099176,60368.0,60367.0,1.01681682]
["bitfinex","BTCUSD",1726368842565,0.09099176,60368.0,60367.0,0.90470015]
["bitfinex","BTCUSD",1726368842775,0.09099176,60368.0,60367.0,0.9430277]
["bitfinex","BTCUSD",1726368842994,0.09099176,60368.0,60367.0,0.88074543]
["bitfinex","BTCUSD",1726368843231,0.09099176,60368.0,60367.0,0.92899206]
["bitfinex","BTCUSD",1726368843461,0.09099176,60368.0,60367.0,0.86674543]
["bitfinex","BTCUSD",1726368843676,0.09099176,60368.0,60367.0,0.92899438]
["bitfinex","BTCUSD",1726368843879,0.09099176,60368.0,60367.0,0.94299438]
["bitfinex","BTCUSD",1726368844093,0.09263776,60368.0,60367.0,0.94299438]
["bitfinex","BTCUSD",1726368844310,0.09263776,60368.0,60367.0,0.92899438]
["bitfinex","BTCUSD",1726368844736,0.09263776,60368.0,60367.0,0.94299438]
["bitfinex","BTCUSD",1726368844969,0.09263776,60368.0,60367.0,0.92899438]
["bitfinex","BTCUSD",1726368845404,0.09263776,60368.0,60367.0,0.94299438]
["bitfinex","BTCUSD",1726368845854,0.09263776,60368.0,60367.0,0.94297641]
["bitfinex","BTCUSD",1726368849392,0.09263776,60368.0,60367.0,0.88074543]
["bitfinex","BTCUSD",1726368849611,0.09263776,60368.0,60367.0,1.09220782]
["bitfinex","BTCUSD",1726368849833,0.09263776,60368.0,60367.0,0.94300311]
["bitfinex","BTCUSD",1726368850438,0.09263776,60368.0,60367.0,0.94400311]
["bitfinex","BTCUSD",1726368851086,0.09263776,60368.0,60367.0,0.88174543]
["bitfinex","BTCUSD",1726368851282,0.09263776,60368.0,60367.0,1.09223165]
["bitfinex","BTCUSD",1726368851535,0.09263776,60368.0,60367.0,0.9430265]
["bitfinex","BTCUSD",1726368852921,0.09263776,60368.0,60367.0,0.88074543]
["bitfinex","BTCUSD",1726368853150,0.09263776,60368.0,60367.0,0.94303933]
["bitfinex","BTCUSD",1726368853353,0.09263776,60368.0,60367.0,0.88074543]
["bitfinex","BTCUSD",1726368853555,0.09263776,60368.0,60367.0,0.9430386]
["bitfinex","BTCUSD",1726368854178,0.07683949,60368.0,60367.0,0.9430386]
["bitfinex","BTCUSD",1726368855008,0.07683949,60368.0,60367.0,0.9130386]
["bitfinex","BTCUSD",1726368855956,0.07683949,60368.0,60367.0,0.8830386]
["bitfinex","BTCUSD",1726368859812,0.07683949,60368.0,60367.0,0.85905973]
["bitfinex","BTCUSD",1726368860044,0.07683949,60368.0,60367.0,0.88300617]
["bitfinex","BTCUSD",1726368863851,0.07683949,60368.0,60367.0,0.82074543]
["bitfinex","BTCUSD",1726368864071,0.07683949,60368.0,60367.0,1.03228849]
["bitfinex","BTCUSD",1726368864301,0.07683949,60368.0,60367.0,0.88308886]
["bitfinex","BTCUSD",1726368864544,0.07683949,60368.0,60367.0,1.03228992]
["bitfinex","BTCUSD",1726368864764,0.07683949,60368.0,60367.0,1.03229595]
["bitfinex","BTCUSD",1726368865225,0.07683949,60368.0,60367.0,0.8216586]
["bitfinex","BTCUSD",1726368865456,0.07683949,60368.0,60367.0,0.5566136]
["bitfinex","BTCUSD",1726368866862,0.07683949,60368.0,60367.0,0.49426414]
["bitfinex","BTCUSD",1726368867090,0.07683949,60368.0,60367.0,0.55667771]
["bitfinex","BTCUSD",1726368870608,0.07683949,60368.0,60367.0,0.49426414]
["bitfinex","BTCUSD",1726368870835,0.07683949,60368.0,60367.0,0.55667543]
["bitfinex","BTCUSD",1726368874437,0.07683949,60368.0,60367.0,0.55669201]
["bitfinex","BTCUSD",1726368881827,0.07683949,60368.0,60367.0,0.82173701]
["bitfinex","BTCUSD",1726368885037,0.07683949,60368.0,60367.0,0.75930914]
["bitfinex","BTCUSD",1726368885268,0.07683949,60368.0,60367.0,0.82171503]
["bitfinex","BTCUSD",1726368888260,0.07683949,60368.0,60367.0,0.75930914]
["bitfinex","BTCUSD",1726368888495,0.07683949,60368.0,60367.0,0.82172838]
["bitfinex","BTCUSD",1726368894044,0.07683949,60368.0,60367.0,0.55668338]
["bitfinex","BTCUSD",1726368894943,0.07683949,60368.0,60367.0,0.5567098]
["bitfinex","BTCUSD",1726368895172,0.07683949,60368.0,60367.0,0.53269224]
["bitfinex","BTCUSD",1726368895404,0.07683949,60368.0,60367.0,0.55671607]
["bitfinex","BTCUSD",1726368896212,0.07683949,60368.0,60367.0,0.55671114]
["bitfinex","BTCUSD",1726368897521,0.0039856,60373.0,60367.0,0.55671114]
["bitfinex","BTCUSD",1726368897522,0.0039856,60373.0,60372.0,0.584634]
["bitfinex","BTCUSD",1726368897717,0.0039856,60373.0,60372.0,1.73727776]
["bitfinex","BTCUSD",1726368898059,0.0039856,60373.0,60372.0,1.80099295]
["bitfinex","BTCUSD",1726368898262,0.0039856,60373.0,60372.0,1.41413804]
["bitfinex","BTCUSD",1726368898469,0.0039856,60373.0,60372.0,1.80076985]
["bitfinex","BTCUSD",1726368898863,0.0039856,60373.0,60372.0,1.81476985]
["bitfinex","BTCUSD",1726368899074,0.0039856,60373.0,60372.0,1.82876985]
["bitfinex","BTCUSD",1726368899295,0.0039856,60373.0,60372.0,1.50436194]
["bitfinex","BTCUSD",1726368900132,0.0039856,60373.0,60372.0,2.20436194]
["bitfinex","BTCUSD",1726368900360,0.001646,60388.0,60377.0,0.977503]
["bitfinex","BTCUSD",1726368900569,0.001646,60388.0,60377.0,1.87540412]
["bitfinex","BTCUSD",1726368900776,0.001646,60388.0,60377.0,2.15926123]
["bitfinex","BTCUSD",1726368901628,0.001646,60388.0,60377.0,1.85217376]
["bitfinex","BTCUSD",1726368902052,0.001646,60388.0,60377.0,1.86617376]
["bitfinex","BTCUSD",1726368902468,0.001646,60388.0,60377.0,2.08572921]
["bitfinex","BTCUSD",1726368903586,0.001646,60388.0,60377.0,2.55217376]
["bitfinex","BTCUSD",1726368904062,0.001646,60388.0,60377.0,2.56617376]
["bitfinex","BTCUSD",1726368905748,0.001646,60388.0,60377.0,2.65334543]
["bitfinex","BTCUSD",1726368905948,0.02598053,60381.0,60377.0,2.56609073]
["bitfinex","BTCUSD",1726368906132,0.02598053,60381.0,60377.0,2.65330999]
["bitfinex","BTCUSD",1726368907128,0.001646,60388.0,60377.0,2.65330999]
["bitfinex","BTCUSD",1726368907337,0.001646,60388.0,60377.0,2.50475104]
["bitfinex","BTCUSD",1726368907740,0.001646,60388.0,60377.0,1.80475104]
["bitfinex","BTCUSD",1726368908068,0.001646,60388.0,60377.0,1.76645941]
["bitfinex","BTCUSD",1726368908930,0.001646,60388.0,60377.0,1.7476033]
["bitfinex","BTCUSD",1726368909177,0.001646,60388.0,60377.0,1.76461387]
["bitfinex","BTCUSD",1726368910709,0.02598052,60381.0,60377.0,2.46461387]
["bitfinex","BTCUSD",1726368910925,0.02598052,60381.0,60377.0,2.3450816]
["bitfinex","BTCUSD",1726368911137,0.02598052,60381.0,60377.0,2.40688831]
["bitfinex","BTCUSD",1726368911366,0.02598052,60381.0,60377.0,2.3450816]
["bitfinex","BTCUSD",1726368911593,0.02598052,60381.0,60377.0,2.40688599]
["bitfinex","BTCUSD",1726368912940,0.001646,60388.0,60377.0,2.40688599]
["bitfinex","BTCUSD",1726368914508,0.001646,60388.0,60377.0,2.40686512]
["bitfinex","BTCUSD",1726368916075,0.02598063,60380.0,60377.0,2.40686512]
["bitfinex","BTCUSD",1726368917172,0.001646,60388.0,60377.0,2.40686512]
["bitfinex","BTCUSD",1726368917873,0.001646,60388.0,60377.0,2.3450816]
["bitfinex","BTCUSD",1726368918114,0.001646,60388.0,60377.0,2.40685958]
["bitfinex","BTCUSD",1726368919569,0.097246,60388.0,60377.0,2.40685958]
["bitfinex","BTCUSD",1726368920644,0.02598074,60380.0,60377.0,2.40685958]
["bitfinex","BTCUSD",1726368921060,0.02598074,60380.0,60377.0,2.14562078]
["bitfinex","BTCUSD",1726368921280,0.02598074,60380.0,60377.0,2.14777059]
["bitfinex","BTCUSD",1726368921543,0.02598074,60380.0,60377.0,2.14777081]
["bitfinex","BTCUSD",1726368921961,0.02598074,60380.0,60377.0,2.14877081]
["bitfinex","BTCUSD",1726368922856,0.02598074,60380.0,60377.0,2.14877062]
["bitfinex","BTCUSD",1726368923125,0.097246,60388.0,60377.0,2.14877062]
["bitfinex","BTCUSD",1726368923756,0.097246,60388.0,60377.0,1.44877062]
["bitfinex","BTCUSD",1726368925409,0.097246,60388.0,60377.0,1.42500964]
["bitfinex","BTCUSD",1726368925648,0.097246,60388.0,60377.0,1.44878332]
["bitfinex","BTCUSD",1726368925811,0.097246,60388.0,60377.0,1.44878338]
["bitfinex","BTCUSD",1726368926019,0.0259814,60379.0,60377.0,1.44878338]
["bitfinex","BTCUSD",1726368926592,0.0259814,60379.0,60377.0,2.14878338]
["bitfinex","BTCUSD",1726368927141,0.097246,60388.0,60377.0,2.14878338]
["bitfinex","BTCUSD",1726368927551,0.097246,60388.0,60377.0,2.02515434]
["bitfinex","BTCUSD",1726368928200,0.097246,60388.0,60377.0,2.08650514]
["bitfinex","BTCUSD",1726368936051,0.02598127,60379.0,60377.0,2.08650514]
["bitfinex","BTCUSD",1726368936686,0.02598127,60379.0,60377.0,2.08649166]
["bitfinex","BTCUSD",1726368936925,0.02598127,60379.0,60377.0,1.38649166]
["bitfinex","BTCUSD",1726368938539,0.02598127,60379.0,60377.0,2.08649166]
["bitfinex","BTCUSD",1726368938765,0.02598127,60379.0,60377.0,2.16849166]
["bitfinex","BTCUSD",1726368939846,0.02598127,60379.0,60377.0,2.168728]
["bitfinex","BTCUSD",1726368940071,0.097246,60388.0,60377.0,2.1447314]
["bitfinex","BTCUSD",1726368940314,0.097246,60388.0,60377.0,2.168728]
["bitfinex","BTCUSD",1726368941184,0.097246,60388.0,60377.0,2.38804336]
["bitfinex","BTCUSD",1726368941824,0.097246,60388.0,60377.0,2.2694727]
["bitfinex","BTCUSD",1726368942048,0.097246,60388.0,60377.0,2.38833973]
["bitfinex","BTCUSD",1726368942527,0.097246,60388.0,60377.0,2.49018844]
["bitfinex","BTCUSD",1726368943421,0.097246,60388.0,60377.0,2.46619184]
["bitfinex","BTCUSD",1726368943654,0.097246,60388.0,60377.0,2.49035302]
["bitfinex","BTCUSD",1726368945870,0.097246,60388.0,60377.0,2.37048599]
["bitfinex","BTCUSD",1726368946137,0.097246,60388.0,60377.0,2.49035302]
["bitfinex","BTCUSD",1726368946365,0.097246,60388.0,60377.0,2.49081612]
["bitfinex","BTCUSD",1726368947046,0.0985,60382.0,60377.0,2.49081612]
["bitfinex","BTCUSD",1726368947262,0.0985,60382.0,60377.0,2.40778063]
["bitfinex","BTCUSD",1726368948379,0.0985,60382.0,60377.0,2.38365494]
["bitfinex","BTCUSD",1726368948658,0.0985,60382.0,60377.0,2.40870174]
["bitfinex","BTCUSD",1726368949326,0.0985,60382.0,60377.0,2.45679536]
["bitfinex","BTCUSD",1726368949992,0.0985,60382.0,60377.0,2.52317936]
["bitfinex","BTCUSD",1726368950642,0.02598137,60379.0,60377.0,2.52317936]
["bitfinex","BTCUSD",1726368953025,0.0985,60382.0,60377.0,2.52317936]
["bitfinex","BTCUSD",1726368955018,0.0985,60382.0,60377.0,2.52217936]
["bitfinex","BTCUSD",1726368955883,0.0985,60382.0,60377.0,2.52317936]
["bitfinex","BTCUSD",1726368956087,0.02598137,60379.0,60377.0,2.52317936]
["bitfinex","BTCUSD",1726368957559,0.02598137,60379.0,60377.0,2.45103894]
["bitfinex","BTCUSD",1726368957745,0.02598137,60379.0,60377.0,2.52275952]
["bitfinex","BTCUSD",1726368958021,0.0985,60382.0,60377.0,2.45103894]
["bitfinex","BTCUSD",1726368958237,0.097,60386.0,60377.0,2.60115952]
["bitfinex","BTCUSD",1726368960864,0.097,60386.0,60377.0,2.52943894]
["bitfinex","BTCUSD",1726368961096,0.097,60386.0,60377.0,2.60111246]
["bitfinex","BTCUSD",1726368962191,0.02762719,60378.0,60377.0,2.60111246]
["bitfinex","BTCUSD",1726368963767,0.02762719,60378.0,60377.0,2.60115367]
["bitfinex","BTCUSD",1726368966910,0.02762719,60378.0,60377.0,2.52943894]
["bitfinex","BTCUSD",1726368967161,0.02762719,60378.0,60377.0,2.60118178]
["bitfinex","BTCUSD",1726368967418,0.02762719,60378.0,60377.0,2.52943894]
["bitfinex","BTCUSD",1726368967643,0.02762719,60378.0,60377.0,1.90118346]
["bitfinex","BTCUSD",1726368968574,0.02762719,60378.0,60377.0,1.90091086]
["bitfinex","BTCUSD",1726368968779,0.02762719,60378.0,60377.0,1.82251086]
["bitfinex","BTCUSD",1726368969279,0.001646,60378.0,60377.0,1.82251086]
["bitfinex","BTCUSD",1726368971591,0.001646,60378.0,60377.0,2.45076634]
["bitfinex","BTCUSD",1726368971814,0.001646,60378.0,60377.0,2.52249524]
["bitfinex","BTCUSD",1726368972747,0.02762746,60378.0,60377.0,2.52249524]
["bitfinex","BTCUSD",1726368972973,0.001646,60378.0,60377.0,2.52249524]
["bitfinex","BTCUSD",1726368974177,0.001646,60378.0,60377.0,2.52252106]
["bitfinex","BTCUSD",1726368976009,0.02762746,60378.0,60377.0,2.52252106]
["bitfinex","BTCUSD",1726368977220,0.001646,60378.0,60377.0,2.52252106]
["bitfinex","BTCUSD",1726368977690,0.001646,60378.0,60377.0,2.52251846]
["bitfinex","BTCUSD",1726368978205,0.001646,60378.0,60377.0,2.52257969]
["bitfinex","BTCUSD",1726368979615,0.001646,60378.0,60377.0,1.82257969]
["bitfinex","BTCUSD",1726368981186,0.001646,60378.0,60377.0,1.75082755]
["bitfinex","BTCUSD",1726368981410,0.001646,60378.0,60377.0,1.82257252]
["bitfinex","BTCUSD",1726368981828,0.001646,60378.0,60377.0,1.86082363]
["bitfinex","BTCUSD",1726368982419,0.001646,60378.0,60377.0,2.56082363]
["bitfinex","BTCUSD",1726368982841,0.001646,60378.0,60377.0,2.56081231]
["bitfinex","BTCUSD",1726368986496,0.02762746,60378.0,60377.0,2.56081231]
["bitfinex","BTCUSD",1726368987180,0.02762746,60378.0,60377.0,2.44194528]
["bitfinex","BTCUSD",1726368987393,0.02762746,60378.0,60377.0,2.56081231]
["bitfinex","BTCUSD",1726368987829,0.02762746,60378.0,60377.0,2.56057319]
["bitfinex","BTCUSD",1726368988498,0.02762746,60378.0,60377.0,2.48899256]
["bitfinex","BTCUSD",1726368988722,0.02762746,60378.0,60377.0,2.56050889]
["bitfinex","BTCUSD",1726368988939,0.02762746,60378.0,60377.0,2.45081623]
["bitfinex","BTCUSD",1726368989156,0.02762746,60378.0,60377.0,2.56050898]
["bitfinex","BTCUSD",1726368989614,0.098746,60378.0,60377.0,2.44064195]
["bitfinex","BTCUSD",1726368989857,0.098746,60378.0,60377.0,2.56050898]
["bitfinex","BTCUSD",1726368991869,0.098746,60378.0,60377.0,2.55950898]
["bitfinex","BTCUSD",1726368992109,0.098746,60378.0,60377.0,2.44981623]
["bitfinex","BTCUSD",1726368992530,0.098746,60378.0,60377.0,2.55946309]
["bitfinex","BTCUSD",1726368992743,0.098746,60378.0,60377.0,1.85946309]
["bitfinex","BTCUSD",1726368992956,0.098746,60378.0,60377.0,1.74059606]
["bitfinex","BTCUSD",1726368993196,0.098746,60378.0,60377.0,1.85946309]
["bitfinex","BTCUSD",1726368995681,0.098746,60378.0,60377.0,2.44981623]
["bitfinex","BTCUSD",1726368995903,0.12472815,60378.0,60377.0,2.55954653]
["bitfinex","BTCUSD",1726368996966,0.12472815,60378.0,60377.0,1.85954653]
["bitfinex","BTCUSD",1726368998042,0.12472815,60378.0,60377.0,1.49454553]
["bitfinex","BTCUSD",1726368999247,0.12472815,60378.0,60377.0,1.38481523]
["bitfinex","BTCUSD",1726368999472,0.12472815,60378.0,60377.0,1.71481097]
["bitfinex","BTCUSD",1726368999692,0.12472815,60378.0,60377.0,1.4708051]
["bitfinex","BTCUSD",1726368999914,0.12472815,60378.0,60377.0,1.49469117]
["bitfinex","BTCUSD",1726369000128,0.098746,60378.0,60377.0,1.49469117]
["bitfinex","BTCUSD",1726369001074,0.098746,60378.0,60377.0,1.44691902]
["bitfinex","BTCUSD",1726369001289,0.098746,60378.0,60377.0,1.12521819]
["bitfinex","BTCUSD",1726369002645,0.098746,60378.0,60377.0,1.0631144]
["bitfinex","BTCUSD",1726369003092,0.098746,60378.0,60377.0,1.12513601]
["bitfinex","BTCUSD",1726369004081,0.098746,60378.0,60377.0,1.49478278]
["bitfinex","BTCUSD",1726369004290,0.098746,60378.0,60377.0,1.12513601]
["bitfinex","BTCUSD",1726369004758,0.098746,60378.0,60377.0,1.82513601]
["bitfinex","BTCUSD",1726369010000,0.098746,60378.0,60377.0,1.12513601]
["bitfinex","BTCUSD",1726369010464,0.098746,60378.0,60377.0,1.00626898]
["bitfinex","BTCUSD",1726369010701,0.098746,60378.0,60377.0,1.12513601]
["bitfinex","BTCUSD",1726369013021,0.098746,60378.0,60377.0,1.12496876]
["bitfinex","BTCUSD",1726369016431,0.098746,60378.0,60377.0,1.0631144]
["bitfinex","BTCUSD",1726369016653,0.098746,60378.0,60377.0,1.12498379]
["bitfinex","BTCUSD",1726369017323,0.098746,60378.0,60377.0,1.27387839]
["bitfinex","BTCUSD",1726369019177,0.098746,60378.0,60377.0,1.21252759]
["bitfinex","BTCUSD",1726369019403,0.098746,60378.0,60377.0,1.06363299]
["bitfinex","BTCUSD",1726369020364,0.098746,60378.0,60377.0,1.0636793]
["bitfinex","BTCUSD",1726369022051,0.098746,60378.0,60377.0,0.67981127]
["bitfinex","BTCUSD",1726369022295,0.098746,60378.0,60377.0,0.7322943]
["bitfinex","BTCUSD",1726369028935,0.098746,60378.0,60377.0,0.9972953]
["bitfinex","BTCUSD",1726369029419,0.098746,60378.0,60377.0,0.99728864]
["bitfinex","BTCUSD",1726369029896,0.098746,60378.0,60377.0,0.99728934]
["bitfinex","BTCUSD",1726369031548,0.098746,60378.0,60377.0,0.9353796]
["bitfinex","BTCUSD",1726369032010,0.098746,60378.0,60377.0,0.9972915]
["bitfinex","BTCUSD",1726369032702,0.12472911,60378.0,60377.0,0.9972915]
["bitfinex","BTCUSD",1726369032944,0.12472911,60378.0,60377.0,1.05865128]
["bitfinex","BTCUSD",1726369033193,0.098746,60378.0,60377.0,1.20754556]
["bitfinex","BTCUSD",1726369034397,0.098746,60378.0,60377.0,1.14563366]
["bitfinex","BTCUSD",1726369034658,0.098746,60378.0,60377.0,1.20756296]
["bitfinex","BTCUSD",1726369035815,0.098746,60378.0,60377.0,1.08869593]
["bitfinex","BTCUSD",1726369036464,0.098746,60378.0,60377.0,1.02676663]
["bitfinex","BTCUSD",1726369036714,0.098746,60378.0,60377.0,1.08866471]
["bitfinex","BTCUSD",1726369038617,0.098746,60378.0,60377.0,1.08871041]
["bitfinex","BTCUSD",1726369040030,0.098746,60378.0,60377.0,1.02681233]
["bitfinex","BTCUSD",1726369040243,0.098746,60378.0,60377.0,1.05061958]
["bitfinex","BTCUSD",1726369040477,0.098746,60378.0,60377.0,1.08871119]
["bitfinex","BTCUSD",1726369041382,0.098746,60378.0,60377.0,0.87787235]
["bitfinex","BTCUSD",1726369041608,0.098746,60378.0,60377.0,0.9397587]
["bitfinex","BTCUSD",1726369042060,0.098746,60378.0,60377.0,1.08872001]
["bitfinex","BTCUSD",1726369042711,0.098746,60378.0,60377.0,0.9397587]
["bitfinex","BTCUSD",1726369043615,0.098746,60378.0,60377.0,0.93976335]
["bitfinex","BTCUSD",1726369050501,0.098746,60378.0,60377.0,0.91598511]
["bitfinex","BTCUSD",1726369050727,0.098746,60378.0,60377.0,0.82381296]
["bitfinex","BTCUSD",1726369050923,0.098746,60378.0,60377.0,0.76187973]
["bitfinex","BTCUSD",1726369051191,0.098746,60378.0,60377.0,0.67480457]
["bitfinex","BTCUSD",1726369051596,0.098746,60378.0,60377.0,0.61344479]
["bitfinex","BTCUSD",1726369054856,0.098746,60378.0,60377.0,0.28844379]
["bitfinex","BTCUSD",1726369055073,0.098746,60378.0,60377.0,0.21594379]
["bitfinex","BTCUSD",1726369055285,0.098746,60378.0,60377.0,0.15594379]
["bitfinex","BTCUSD",1726369055511,0.098746,60378.0,60377.0,0.21594379]
["bitfinex","BTCUSD",1726369055751,0.098746,60378.0,60377.0,0.17783104]
["bitfinex","BTCUSD",1726369056028,0.098746,60378.0,60377.0,0.21600574]
["bitfinex","BTCUSD",1726369056503,0.098746,60378.0,60377.0,0.17783104]
["bitfinex","BTCUSD",1726369056733,0.098746,60378.0,60377.0,0.43446275]
["bitfinex","BTCUSD",1726369056976,0.098746,60378.0,60377.0,0.31033104]
["bitfinex","BTCUSD",1726369057230,0.02598312,60382.0,60381.0,0.049]
["bitfinex","BTCUSD",1726369057455,0.132486,60384.0,60383.0,0.026]
["bitfinex","BTCUSD",1726369057687,0.132486,60384.0,60383.0,0.10046421]
["bitfinex","BTCUSD",1726369057915,0.132481,60386.0,60385.0,0.026]
["bitfinex","BTCUSD",1726369058150,0.132481,60386.0,60385.0,0.07564128]
["bitfinex","BTCUSD",1726369058391,0.132481,60386.0,60385.0,0.04387951]
["bitfinex","BTCUSD",1726369058622,0.132481,60386.0,60385.0,0.11735176]
["bitfinex","BTCUSD",1726369058857,0.132481,60386.0,60385.0,0.09352178]
["bitfinex","BTCUSD",1726369059773,0.132481,60386.0,60385.0,0.10752178]
["bitfinex","BTCUSD",1726369060214,0.0957,60386.0,60385.0,0.10752178]
["bitfinex","BTCUSD",1726369060447,0.0957,60386.0,60385.0,0.11652178]
["bitfinex","BTCUSD",1726369060687,0.0957,60386.0,60385.0,0.13052178]
["bitfinex","BTCUSD",1726369060913,0.0957,60386.0,60385.0,0.14452204]
["bitfinex","BTCUSD",1726369061668,0.0957,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369061882,0.0957,60386.0,60385.0,0.14452264]
["bitfinex","BTCUSD",1726369062118,0.0957,60386.0,60385.0,0.13052264]
["bitfinex","BTCUSD",1726369062325,0.0957,60386.0,60385.0,0.14452264]
["bitfinex","BTCUSD",1726369062538,0.0957,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369064069,0.0967,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369064516,0.0957,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369064740,0.097346,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369065228,0.12332885,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369066077,0.12332885,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369066603,0.12332885,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369067246,0.12432885,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369067481,0.12332885,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369068989,0.12432885,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369069205,0.12332885,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369069424,0.097346,60386.0,60385.0,0.14452343]
["bitfinex","BTCUSD",1726369072064,0.097346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369073644,0.098346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369074578,0.097346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369075726,0.098346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369075946,0.12432888,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369076643,0.12332888,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369077275,0.098346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369077703,0.097346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369078138,0.098346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369079437,0.097346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369080544,0.098346,60386.0,60385.0,0.14452551]
["bitfinex","BTCUSD",1726369080971,0.097346,60386.0,60385.0,0.14452565]
["bitfinex","BTCUSD",1726369082933,0.098346,60386.0,60385.0,0.14452565]
["bitfinex","BTCUSD",1726369083635,0.097346,60386.0,60385.0,0.14452565]
["bitfinex","BTCUSD",1726369083843,0.097346,60386.0,60385.0,0.14452759]
["bitfinex","BTCUSD",1726369084062,0.097346,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369084682,0.097346,60386.0,60385.0,0.14452847]
["bitfinex","BTCUSD",1726369084921,0.229827,60386.0,60385.0,0.14452847]
["bitfinex","BTCUSD",1726369085139,0.229827,60386.0,60385.0,0.14452882]
["bitfinex","BTCUSD",1726369085357,0.230827,60386.0,60385.0,0.14452882]
["bitfinex","BTCUSD",1726369085571,0.25680988,60386.0,60385.0,0.14452882]
["bitfinex","BTCUSD",1726369086942,0.230827,60386.0,60385.0,0.14452882]
["bitfinex","BTCUSD",1726369089883,0.230827,60386.0,60385.0,0.1445332]
["bitfinex","BTCUSD",1726369090938,0.25680988,60386.0,60385.0,0.1445332]
["bitfinex","BTCUSD",1726369091148,0.097346,60386.0,60385.0,0.1445332]
["bitfinex","BTCUSD",1726369091353,0.098346,60386.0,60385.0,0.1445332]
["bitfinex","BTCUSD",1726369092212,0.098346,60386.0,60385.0,0.14453516]
["bitfinex","BTCUSD",1726369092423,0.098346,60386.0,60385.0,0.14453617]
["bitfinex","BTCUSD",1726369094719,0.230827,60386.0,60385.0,0.14453965]
["bitfinex","BTCUSD",1726369095585,0.25680988,60386.0,60385.0,0.14453965]
["bitfinex","BTCUSD",1726369096897,0.230827,60386.0,60385.0,0.14453965]
["bitfinex","BTCUSD",1726369098449,0.230827,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369098680,0.230827,60386.0,60385.0,0.14454109]
["bitfinex","BTCUSD",1726369101996,0.230827,60386.0,60385.0,0.14454294]
["bitfinex","BTCUSD",1726369102455,0.230827,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369105175,0.25680988,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369105635,0.25680988,60386.0,60385.0,0.16936816]
["bitfinex","BTCUSD",1726369105874,0.25680988,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369106318,0.230827,60386.0,60385.0,0.16936816]
["bitfinex","BTCUSD",1726369106756,0.230827,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369108559,0.230827,60386.0,60385.0,0.16936816]
["bitfinex","BTCUSD",1726369109218,0.230827,60386.0,60385.0,0.16936826]
["bitfinex","BTCUSD",1726369109863,0.230827,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369109864,0.495789,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369110911,0.495789,60386.0,60385.0,0.16936826]
["bitfinex","BTCUSD",1726369112518,0.495789,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369113011,0.495789,60386.0,60385.0,0.16936826]
["bitfinex","BTCUSD",1726369113460,0.52177188,60386.0,60385.0,0.16936826]
["bitfinex","BTCUSD",1726369113678,0.52177188,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369117629,0.495789,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369121606,0.52177188,60386.0,60385.0,0.16937733]
["bitfinex","BTCUSD",1726369123179,0.52177188,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369124027,0.52177188,60386.0,60385.0,0.16941978]
["bitfinex","BTCUSD",1726369126228,0.495789,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369130427,0.52177188,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369133431,0.42607188,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369136159,0.400089,60386.0,60385.0,0.09487951]
["bitfinex","BTCUSD",1726369141876,0.400089,60386.0,60385.0,0.14455029]
["bitfinex","BTCUSD",1726369142349,0.42607188,60386.0,60385.0,0.14455029]
["bitfinex","BTCUSD",1726369143014,0.42607188,60386.0,60385.0,0.14455016]
["bitfinex","BTCUSD",1726369143665,0.001646,60388.0,60387.0,0.049]
["bitfinex","BTCUSD",1726369143911,0.134122,60388.0,60387.0,0.32591163]
["bitfinex","BTCUSD",1726369144117,0.134122,60388.0,60387.0,0.34268348]
["bitfinex","BTCUSD",1726369144118,0.399075,60388.0,60387.0,0.34268348]
["bitfinex","BTCUSD",1726369144767,0.134122,60388.0,60387.0,0.35668348]
["bitfinex","BTCUSD",1726369145214,0.134122,60388.0,60387.0,0.33287466]
["bitfinex","BTCUSD",1726369146104,0.134122,60388.0,60387.0,0.33285788]
["bitfinex","BTCUSD",1726369146325,0.134122,60388.0,60387.0,0.25838616]
["bitfinex","BTCUSD",1726369146751,0.134122,60388.0,60387.0,0.27238616]
["bitfinex","BTCUSD",1726369147637,0.001646,60388.0,60387.0,0.27238616]
["bitfinex","BTCUSD",1726369148524,0.134122,60388.0,60387.0,0.27238616]
["bitfinex","BTCUSD",1726369149224,0.001646,60388.0,60387.0,0.17758616]
["bitfinex","BTCUSD",1726369149438,0.001646,60388.0,60387.0,0.22722469]
["bitfinex","BTCUSD",1726369150720,0.001646,60388.0,60387.0,0.22722417]
["bitfinex","BTCUSD",1726369152451,0.001646,60388.0,60387.0,0.22722225]
["bitfinex","BTCUSD",1726369160372,0.001646,60388.0,60387.0,0.22721648]
["bitfinex","BTCUSD",1726369160866,0.134122,60388.0,60387.0,0.22721648]
["bitfinex","BTCUSD",1726369161111,0.13826215,60388.0,60387.0,0.09478616]
["bitfinex","BTCUSD",1726369161339,0.134122,60388.0,60387.0,0.09478616]
["bitfinex","BTCUSD",1726369162003,0.50031533,60388.0,60387.0,0.09478616]
["bitfinex","BTCUSD",1726369162223,0.496175,60388.0,60387.0,0.09478616]
["bitfinex","BTCUSD",1726369163750,0.496175,60388.0,60387.0,0.07178616]
["bitfinex","BTCUSD",1726369163955,0.496175,60388.0,60387.0,0.054]
["bitfinex","BTCUSD",1726369164192,0.496175,60388.0,60387.0,0.07178069]
["bitfinex","BTCUSD",1726369166939,0.761128,60388.0,60387.0,0.07178069]
["bitfinex","BTCUSD",1726369167409,0.762128,60388.0,60387.0,0.07178069]
["bitfinex","BTCUSD",1726369167612,1.027081,60388.0,60387.0,0.028]
["bitfinex","BTCUSD",1726369167851,1.127081,60388.0,60387.0,0.028]
["bitfinex","BTCUSD",1726369168276,1.127081,60388.0,60387.0,0.014]
["bitfinex","BTCUSD",1726369168476,0.760547,60382.0,60381.0,0.026]
["bitfinex","BTCUSD",1726369168696,0.87941403,60382.0,60381.0,0.026]
["bitfinex","BTCUSD",1726369168914,0.87941403,60382.0,60381.0,0.0514108]
["bitfinex","BTCUSD",1726369169136,0.87941403,60382.0,60381.0,0.026]
["bitfinex","BTCUSD",1726369169363,0.87941403,60382.0,60381.0,0.0514108]
["bitfinex","BTCUSD",1726369169783,0.397482,60380.0,60379.0,0.026]
["bitfinex","BTCUSD",1726369169988,0.66247,60380.0,60379.0,0.026]
["bitfinex","BTCUSD",1726369170193,0.66247,60380.0,60379.0,0.05141215]
["bitfinex","BTCUSD",1726369171497,0.66247,60380.0,60379.0,0.06441215]
["bitfinex","BTCUSD",1726369171737,0.66247,60380.0,60379.0,0.05141215]
["bitfinex","BTCUSD",1726369171941,0.66247,60380.0,60379.0,0.06341215]
["bitfinex","BTCUSD",1726369173039,0.66247,60380.0,60379.0,0.052]
["bitfinex","BTCUSD",1726369175001,0.66347,60380.0,60379.0,0.052]
["bitfinex","BTCUSD",1726369177445,0.66347,60380.0,60379.0,0.026]
["bitfinex","BTCUSD",1726369178290,0.66347,60380.0,60379.0,0.052]
["bitfinex","BTCUSD",1726369181557,0.66347,60380.0,60379.0,0.026]
["bitfinex","BTCUSD",1726369183266,0.75517,60380.0,60379.0,0.052823]
["bitfinex","BTCUSD",1726369184130,0.75517,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369184567,1.020158,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369186500,1.046145,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369200007,1.020158,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369208284,0.928458,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369208493,0.928458,60380.0,60379.0,0.105223]
["bitfinex","BTCUSD",1726369209823,0.928458,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369210097,1.021358,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369211898,1.121358,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369221547,1.028458,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369226080,1.122558,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369231658,1.14854518,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369233007,1.122558,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369235967,1.14854523,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369240189,1.58325492,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369240397,1.46330237,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369240616,1.43731514,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369241073,1.46219854,60380.0,60379.0,0.026823]
["bitfinex","BTCUSD",1726369241563,1.391546,60380.0,60379.0,0.012823]
["bitfinex","BTCUSD",1726369241798,1.49108273,60380.0,60379.0,0.020823]
["bitfinex","BTCUSD",1726369242271,1.51596691,60380.0,60379.0,0.012823]
["bitfinex","BTCUSD",1726369242708,1.51596691,60380.0,60379.0,0.015823]
["bitfinex","BTCUSD",1726369242935,1.46617701,60380.0,60379.0,0.003823]
["bitfinex","BTCUSD",1726369243165,1.46617701,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369243356,1.46617701,60380.0,60379.0,0.005823]
["bitfinex","BTCUSD",1726369243568,1.46617701,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369243803,1.44429579,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369244024,1.46917701,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369244238,1.46617701,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369244887,1.46716547,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369246014,1.392546,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369246661,1.46716547,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369249512,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369250404,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369250621,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369250848,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369251295,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369251524,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369253090,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369253762,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369255779,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369256001,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369256238,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369256510,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369256726,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369256949,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369257385,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369257606,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369257822,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369258269,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369258697,1.49315533,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369258912,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369261172,1.49312636,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369261383,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369261881,1.49312636,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369262313,1.41853586,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369262775,1.46826309,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369263670,1.64296309,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369263886,1.46826409,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369264522,1.44227627,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369264956,1.44227616,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369265380,1.392546,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369265591,1.46713834,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369265830,1.392546,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369266069,1.56378621,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369266288,1.66324267,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369266758,1.56378621,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369266976,1.66324267,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369267879,1.49200246,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369268105,1.4671454,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369269243,1.392546,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369269539,1.46714966,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369269777,1.07919316,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369270012,1.19806019,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369271410,1.14832503,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369271640,1.19706019,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369271895,1.17331457,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369272103,1.17431457,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369272328,1.17331457,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369272563,1.17331457,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369273022,1.19706648,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369273237,1.14732503,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369273453,1.19706845,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369273696,1.19706845,60380.0,60379.0,0.005823]
["bitfinex","BTCUSD",1726369273918,1.19698564,60380.0,60379.0,0.004823]
["bitfinex","BTCUSD",1726369274146,1.19698564,60380.0,60379.0,0.006823]
["bitfinex","BTCUSD",1726369274363,1.19698564,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369274576,1.19698564,60380.0,60379.0,0.006823]
["bitfinex","BTCUSD",1726369274791,1.2218544,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369275494,1.19698935,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369275757,1.19698982,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369275981,1.22297927,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369276434,1.17323167,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369276659,1.24784385,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369276880,1.24785607,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369277094,1.22186662,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369277777,1.14724222,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369278030,1.19599286,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369278252,1.19699286,60380.0,60379.0,0.010823]
["bitfinex","BTCUSD",1726369278461,1.14724222,60380.0,60379.0,0.004823]
["bitfinex","BTCUSD",1726369278684,1.14724222,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369278909,1.19799427,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369279388,1.14824222,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369279857,1.22287506,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369280082,1.24786513,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369280557,1.24786513,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369280558,1.24886513,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369281009,1.24886513,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369281247,1.24886513,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369281906,1.17423183,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369282856,1.24886513,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369283076,1.14824222,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369283292,1.17423183,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369283735,1.27373103,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369284180,1.17423183,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369284396,1.27373103,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369285494,1.17423183,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369286398,1.29865368,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369286847,1.17423183,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369287547,1.53765207,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369288645,1.54165207,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369289124,1.56764168,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369290251,1.30265368,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369291176,1.30265666,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369291615,1.56764466,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369292800,1.54165505,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369294115,0.88881202,60380.0,60379.0,0.177323]
["bitfinex","BTCUSD",1726369294338,0.76438719,60380.0,60379.0,0.177323]
["bitfinex","BTCUSD",1726369294550,0.76603319,60380.0,60379.0,0.177323]
["bitfinex","BTCUSD",1726369295015,0.79202245,60380.0,60379.0,0.177323]
["bitfinex","BTCUSD",1726369295224,1.05701045,60380.0,60379.0,0.177323]
["bitfinex","BTCUSD",1726369295882,1.05701045,60380.0,60379.0,0.176323]
["bitfinex","BTCUSD",1726369296091,1.05701045,60380.0,60379.0,0.179323]
["bitfinex","BTCUSD",1726369296344,0.79102245,60380.0,60379.0,0.179323]
["bitfinex","BTCUSD",1726369296560,0.79102245,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369296797,1.05601045,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369297018,1.05601045,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369297693,1.03002119,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369297893,1.10466674,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369298111,1.03002119,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369299176,1.05601045,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369299832,1.10577161,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369300274,1.05601045,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369300767,1.05601045,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369300997,1.05601045,60380.0,60379.0,0.176323]
["bitfinex","BTCUSD",1726369301218,1.130656,60380.0,60379.0,0.180323]
["bitfinex","BTCUSD",1726369301445,1.05601045,60380.0,60379.0,0.176323]
["bitfinex","BTCUSD",1726369302097,1.05601045,60380.0,60379.0,0.182323]
["bitfinex","BTCUSD",1726369302533,1.05601045,60380.0,60379.0,0.176323]
["bitfinex","BTCUSD",1726369302742,0.79102245,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369302951,0.81479295,60380.0,60379.0,0.180323]
["bitfinex","BTCUSD",1726369303382,1.07978095,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369303594,1.03002119,60380.0,60379.0,0.176323]
["bitfinex","BTCUSD",1726369303801,0.76503319,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369305081,0.76503319,60380.0,60379.0,0.176323]
["bitfinex","BTCUSD",1726369305524,0.76503319,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369305753,1.03002119,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369305982,1.05601,60380.0,60379.0,0.178323]
["bitfinex","BTCUSD",1726369306194,1.05601,60380.0,60379.0,0.183323]
["bitfinex","BTCUSD",1726369308710,1.05601,60380.0,60379.0,0.089923]
["bitfinex","BTCUSD",1726369313300,1.03002119,60380.0,60379.0,0.089923]
["bitfinex","BTCUSD",1726369316104,1.05601007,60380.0,60379.0,0.089923]
["bitfinex","BTCUSD",1726369317461,1.03002119,60380.0,60379.0,0.089923]
["bitfinex","BTCUSD",1726369325386,1.03002119,60380.0,60379.0,0.084923]
["bitfinex","BTCUSD",1726369325602,1.03002119,60380.0,60379.0,0.085923]
["bitfinex","BTCUSD",1726369326048,1.05601022,60380.0,60379.0,0.083923]
["bitfinex","BTCUSD",1726369326276,1.05601022,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369326492,1.05701022,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369326758,1.05601022,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369326960,1.05801022,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369327386,1.05601022,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369327617,1.05801022,60380.0,60379.0,0.083923]
["bitfinex","BTCUSD",1726369328098,1.05801022,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369329848,1.10775607,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369332394,1.10775971,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369333151,1.08177059,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369333331,1.03202119,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369333973,1.0817715,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369334736,1.03202119,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369334939,1.08177358,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369335368,1.20064061,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369336155,1.22662964,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369337231,1.17687725,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369337427,1.15088822,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369339287,1.2255168,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369340611,1.15088822,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369341280,1.250393,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369341480,1.15088822,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369343455,1.22554313,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369343885,1.15088822,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369344334,1.22554187,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369344539,1.25043112,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369344718,1.22554181,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369345285,1.22554173,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369346071,1.24953078,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369346278,1.25153078,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369346486,1.27642017,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369346691,1.27442017,60380.0,60379.0,0.082923]
["bitfinex","BTCUSD",1726369346907,1.53940817,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369347133,1.5394064,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369347345,1.43986527,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369347555,1.5394048,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369348006,1.5394048,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369348226,1.53940519,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369349729,1.43986527,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369350165,1.53939862,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369350838,1.43986527,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369351301,1.53939941,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369351763,1.53940252,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369352686,1.43986527,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369352896,1.53940089,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369353103,1.5394031,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369353322,1.51341405,60380.0,60379.0,0.002823]
["bitfinex","BTCUSD",1726369353946,1.51341405,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369354368,1.51541405,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369354619,1.41587622,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369354838,1.51341154,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369355261,1.24842354,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369356158,1.25242354,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369356383,1.27841284,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369356611,1.28241284,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369356834,1.27441284,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369357059,1.53940084,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369357268,1.54740084,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369357475,1.52141066,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369360939,1.51341066,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369361163,1.51541066,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369361409,1.51941066,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369362320,1.51940963,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369362537,1.51340963,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369362753,1.51340963,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369362754,1.24942163,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369363675,1.51440963,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369364116,1.51441167,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369364570,1.41487622,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369365503,1.51441193,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369366144,1.54040123,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369366791,1.44086552,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369366999,1.54040238,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369367211,1.44086552,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369367675,1.17587752,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369367887,1.44086552,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369369732,1.56528678,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369369943,1.44086552,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369371306,1.56528678,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369371713,1.56529144,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369371925,1.44086552,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369372142,1.56529144,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369372379,1.44086552,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369373270,1.56529144,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369373483,1.30030344,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369374567,1.27431414,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369374794,1.53930214,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369377211,1.27431414,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369377882,1.30030344,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369378082,1.56529144,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369378744,1.30030344,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369378979,1.27431414,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369379468,1.53930214,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369381050,1.27431414,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369381930,1.30030344,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369382855,1.30030344,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369385258,1.29930344,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369385440,1.30030344,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369388384,1.17587752,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369388624,1.30033881,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369390370,1.17587752,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369390879,1.30034299,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369391296,1.17587752,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369393350,1.14988822,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369396361,1.1758773,60380.0,60379.0,0.081323]
["bitfinex","BTCUSD",1726369398595,1.4490595,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369399036,1.68805842,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369399957,1.24948822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369401476,1.27547898,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369403068,1.24948822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369405061,1.27547898,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369406028,1.27547898,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369406278,1.27447898,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369406959,1.53946698,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369407177,1.27447898,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369407620,1.27447898,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369410531,1.38297061,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369411418,1.27447898,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369413473,1.24848822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369414320,1.24748822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369414536,1.51347622,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369414742,1.24848822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369414950,1.24848822,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369415154,1.25048822,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369415372,1.51547622,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369415813,1.51947622,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369416023,1.51547622,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369416234,1.68471643,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369416444,1.71770716,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369416663,1.28447895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369417369,1.54946695,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369417571,1.28447895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369418242,1.28147895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369418668,1.28547895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369419092,1.28147895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369419309,1.28547895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369419953,1.55046695,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369420156,1.28547895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369420587,1.68059723,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369421033,1.28547895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369423003,1.18587895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369423223,1.31027823,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369423696,1.31027963,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369423925,1.18587895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369424804,1.15988822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369427639,1.18587895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369430290,1.31176301,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369431164,1.18587895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369432028,1.15988822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369432910,1.25518822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369435008,1.28117895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369435431,1.25518822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369436375,1.25118822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369436557,1.41553288,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369437034,1.42253288,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369437212,1.41553288,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369437462,1.41653288,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369438329,1.41253288,60380.0,60379.0,0.000823]
["bitfinex","BTCUSD",1726369438530,1.43852361,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369439795,1.53616695,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369440027,1.27117895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369442027,1.53616695,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369442745,1.27117895,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369443155,1.24518822,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369443405,1.51017622,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369443624,1.65002595,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369446262,1.67601724,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369448447,1.58071724,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369449315,1.55472595,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369450236,1.58071694,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369450437,1.44086721,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369452007,1.17587921,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369452449,1.44086721,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369453322,1.41487622,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369453538,1.14885263,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369453748,1.14808672,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369454157,1.41307472,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369455908,1.02921969,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369456126,1.14808672,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369456395,1.17407771,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369456600,1.14808672,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369459583,1.17407771,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369460821,1.17307771,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369461037,1.17307771,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369461508,1.17407771,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369462583,1.05521068,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369462790,1.29854606,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369463017,1.14808672,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369465505,1.1740773,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369466602,1.14808672,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369469640,1.1740773,60380.0,60379.0,0.076823]
["bitfinex","BTCUSD",1726369477938,1.4390653,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369481256,1.41307472,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369484099,1.58842797,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369486692,1.58842633,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369487359,1.76366654,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369489081,1.73767569,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369489300,1.66303548,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369491322,1.66302545,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369492406,1.68901654,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369492620,1.66302545,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369495274,1.68901654,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369495947,1.86025675,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369496599,1.66302545,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369499454,1.68901654,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369500577,1.68900537,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369502787,1.53966581,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369504399,1.68900537,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369504841,1.53966581,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369505069,1.70876635,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369505763,1.68277526,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369508073,1.83211482,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369508693,1.85809999,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369511388,1.85709999,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369511593,1.85809999,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369512030,1.85709999,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369512247,1.85809999,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369512681,1.68799945,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369512900,1.66300836,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369513620,1.66301976,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369513854,1.66235728,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369514087,1.66135728,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369514311,1.66235728,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369515332,1.53900333,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369516660,1.66235842,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369517316,1.82689488,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369517654,1.82589488,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369517895,1.82689488,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369519546,1.85288598,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369521039,1.7035398,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369521429,1.53900334,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369522968,1.51301224,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369524630,1.53900334,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369528140,1.68835805,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369529682,1.66236695,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369530809,1.68835809,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369531247,1.53900338,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369533771,1.66236881,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369535003,1.83360902,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369535630,1.85960013,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369535985,1.85960238,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369539324,1.83361127,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369539679,1.85960238,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369540947,1.85960086,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369542740,1.71024356,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369542941,1.41641224,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369543165,1.41641224,60380.0,60379.0,0.080823]
["bitfinex","BTCUSD",1726369545852,1.44240304,60380.0,60379.0,0.080823]
["bitfinex","BTCUSD",1726369547111,1.41641224,60380.0,60379.0,0.080823]
["bitfinex","BTCUSD",1726369547510,1.56576954,60380.0,60379.0,0.080823]
["bitfinex","BTCUSD",1726369547741,1.41641224,60380.0,60379.0,0.080823]
["bitfinex","BTCUSD",1726369547952,1.51511224,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369548844,1.66446954,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369549088,1.51511224,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369549308,1.66446954,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369549526,1.51511224,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369549949,1.54110326,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369550155,1.69046056,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369550362,1.71034932,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369551198,1.85970519,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369552301,1.69045913,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369552510,1.54110326,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369552948,1.51511224,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369553173,1.54110347,60380.0,60379.0,0.001823]
["bitfinex","BTCUSD",1726369556350,0.369014,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369556585,1.25211603,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369556821,1.51713003,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369557054,1.78214403,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369557278,1.93145971,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369557500,2.10269992,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369557733,2.10269992,60374.0,60373.0,0.004823]
["bitfinex","BTCUSD",1726369557962,2.91046992,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369558176,2.91046992,60374.0,60373.0,0.007823]
["bitfinex","BTCUSD",1726369558407,2.91046992,60374.0,60373.0,0.010823]
["bitfinex","BTCUSD",1726369558629,2.91046992,60374.0,60373.0,0.003823]
["bitfinex","BTCUSD",1726369559336,2.93646407,60374.0,60373.0,0.003823]
["bitfinex","BTCUSD",1726369560464,2.47510839,60374.0,60373.0,0.003823]
["bitfinex","BTCUSD",1726369560717,2.47510839,60374.0,60373.0,0.005823]
["bitfinex","BTCUSD",1726369560969,2.47710839,60374.0,60373.0,0.002823]
["bitfinex","BTCUSD",1726369561202,2.47710839,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369561650,2.47810839,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369561917,2.47710839,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726369562125,1.293684,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369562368,1.51203414,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369562607,1.51603414,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369564230,1.51603414,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369564449,1.51603414,60368.0,60367.0,0.083823]
["bitfinex","BTCUSD",1726369564666,1.41655103,60368.0,60367.0,0.083823]
["bitfinex","BTCUSD",1726369564876,1.41655103,60368.0,60367.0,0.087823]
["bitfinex","BTCUSD",1726369565095,1.41655103,60368.0,60367.0,0.083823]
["bitfinex","BTCUSD",1726369565513,1.41655103,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369565946,1.58779124,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369566152,1.61378578,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369566382,1.58779124,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369567553,1.66236306,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369568227,1.49112285,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369569943,1.51711739,60368.0,60367.0,0.086823]
["bitfinex","BTCUSD",1726369570614,1.51711739,60368.0,60367.0,0.082823]
["bitfinex","BTCUSD",1726369570833,1.51711739,60368.0,60367.0,0.083823]
["bitfinex","BTCUSD",1726369571095,1.51711739,60368.0,60367.0,0.085823]
["bitfinex","BTCUSD",1726369571281,1.51711739,60368.0,60367.0,0.081823]
["bitfinex","BTCUSD",1726369571690,1.51711739,60368.0,60367.0,0.082823]
["bitfinex","BTCUSD",1726369572123,1.6883576,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369572562,1.69034119,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369573727,1.69334119,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369573948,1.52205129,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369574688,1.44749588,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369575846,1.44549588,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369576775,1.52004302,60368.0,60367.0,0.079823]
["bitfinex","BTCUSD",1726369576999,1.71453688,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369577229,1.79557701,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369577505,1.79557701,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369577506,1.37532704,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369577731,1.41950134,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369577957,1.41650134,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369578188,1.42150134,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369580089,1.41950134,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369580305,1.42050134,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369580521,1.41750134,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369580743,1.44349578,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369581203,1.44549578,60368.0,60367.0,0.172223]
["bitfinex","BTCUSD",1726369591504,1.4991207,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369591708,1.57369507,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369592118,1.5985532,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369592561,1.6002012,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369592987,1.57420676,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369595098,1.57220676,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369595550,1.59920177,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369595785,1.59923826,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369595995,1.57324325,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369596226,1.47277426,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369596429,1.59811049,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369597066,1.54348557,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369597979,1.41819903,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369598193,1.41914934,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369598431,1.54348557,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369599110,1.56948061,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369599332,1.74072082,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369599781,1.56948061,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369602264,1.44514438,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369602892,1.41914934,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369605899,1.44514438,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369606140,1.41914934,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369606609,1.5858851,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369609158,1.61188014,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369613302,1.6780851,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369616307,1.7040803,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369618101,1.6118803,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369623172,1.5858851,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369623872,1.9479261,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726369624096,1.9479261,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369624097,1.41914934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369626154,1.44514488,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369627740,1.54214488,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369629140,1.54414488,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369629573,1.59055017,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369630774,1.58855017,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369633039,1.56255463,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369633701,1.82759563,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369634398,1.51614934,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369635310,1.51814934,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369635535,1.51614934,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369635777,1.30028231,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369636005,1.44514554,60368.0,60367.0,1e-06]
["bitfinex","BTCUSD",1726369637592,1.44514554,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369641003,1.44514554,60368.0,60367.0,0.175201]
["bitfinex","BTCUSD",1726369641694,1.44514554,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369643047,1.41914934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369646040,1.44514531,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369650485,1.53390396,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369652392,1.53590396,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369652616,1.44714531,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369652849,1.44514531,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369653076,1.41914934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369656143,1.44514531,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369669571,1.444195,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369671226,1.44514531,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369672331,1.41914934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369675295,1.44514538,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369676442,1.41914934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369676657,1.41824934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369677467,1.41794934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369677704,1.41734934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369677923,1.41724934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369678363,1.41674934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369678596,1.41634934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369678817,1.41624934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369679274,1.41564934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369679511,1.44134542,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369679728,1.44124542,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369680173,1.44114542,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369683091,1.41514934,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369686065,1.44114546,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369704626,1.44019515,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369707116,1.44114546,60368.0,60367.0,0.081601]
["bitfinex","BTCUSD",1726369707663,1.44114546,60368.0,60367.0,0.06954258]
["bitfinex","BTCUSD",1726369710200,1.02867031,60363.0,60362.0,0.0946]
["bitfinex","BTCUSD",1726369710432,1.14753734,60363.0,60362.0,0.1726]
["bitfinex","BTCUSD",1726369712008,1.14753734,60363.0,60362.0,0.1766]
["bitfinex","BTCUSD",1726369712243,1.14753734,60363.0,60362.0,0.1826]
["bitfinex","BTCUSD",1726369712920,1.22221855,60363.0,60362.0,0.1826]
["bitfinex","BTCUSD",1726369713150,1.14753734,60363.0,60362.0,0.1826]
["bitfinex","BTCUSD",1726369713578,1.24711229,60363.0,60362.0,0.1826]
["bitfinex","BTCUSD",1726369714624,1.24710962,60363.0,60362.0,0.1826]
["bitfinex","BTCUSD",1726369715921,1.25110962,60363.0,60362.0,0.088]
["bitfinex","BTCUSD",1726369717163,1.51617262,60363.0,60362.0,0.088]
["bitfinex","BTCUSD",1726369717576,1.51617262,60363.0,60362.0,0.082]
["bitfinex","BTCUSD",1726369717811,1.51617262,60363.0,60362.0,0.086]
["bitfinex","BTCUSD",1726369718853,1.51617262,60363.0,60362.0,0.082]
["bitfinex","BTCUSD",1726369719061,1.51617262,60363.0,60362.0,0.086]
["bitfinex","BTCUSD",1726369719289,1.51617838,60363.0,60362.0,0.082]
["bitfinex","BTCUSD",1726369719904,1.51617838,60363.0,60362.0,0.084]
["bitfinex","BTCUSD",1726369720314,1.51617838,60363.0,60362.0,0.078]
["bitfinex","BTCUSD",1726369720752,1.51817838,60363.0,60362.0,0.078]
["bitfinex","BTCUSD",1726369721141,1.51717838,60363.0,60362.0,0.078]
["bitfinex","BTCUSD",1726369722412,1.51617838,60363.0,60362.0,0.078]
["bitfinex","BTCUSD",1726369722896,1.52117838,60363.0,60362.0,0.078]
["bitfinex","BTCUSD",1726369723129,1.52117838,60363.0,60362.0,0.078823]
["bitfinex","BTCUSD",1726369723130,1.41660034,60363.0,60362.0,0.078823]
["bitfinex","BTCUSD",1726369723347,1.41760034,60363.0,60362.0,0.078823]
["bitfinex","BTCUSD",1726369723557,1.5420729,60363.0,60362.0,0.078823]
["bitfinex","BTCUSD",1726369732133,1.46738606,60363.0,60362.0,0.078823]
["bitfinex","BTCUSD",1726369732352,1.49228333,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369732577,1.41760034,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369733011,1.51717767,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369733222,1.51617767,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369733456,1.51717767,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369735801,1.51617767,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369735998,1.51617767,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369736431,1.51617767,60363.0,60362.0,0.173023]
["bitfinex","BTCUSD",1726369737249,1.51617373,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369737463,1.41660034,60363.0,60362.0,0.172023]
["bitfinex","BTCUSD",1726369737873,1.41660034,60363.0,60362.0,0.173023]
["bitfinex","BTCUSD",1726369738139,1.41660034,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369739214,1.41660034,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369739420,1.54106722,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369740065,1.54106722,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369744012,1.54011691,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369744822,1.54106722,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369745795,1.54108382,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369746090,1.56708039,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369746312,1.54108382,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369749139,1.56708039,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369752353,1.56708039,60363.0,60362.0,0.173023]
["bitfinex","BTCUSD",1726369752685,1.56708039,60363.0,60362.0,0.170023]
["bitfinex","BTCUSD",1726369752880,1.56708039,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369752881,1.44259691,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369753110,1.15153734,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369753333,1.25112674,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369754020,1.15153734,60363.0,60362.0,0.171023]
["bitfinex","BTCUSD",1726369755349,1.15153734,60363.0,60362.0,0.172023]
["bitfinex","BTCUSD",1726369755785,1.15153734,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369756035,1.17753391,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369756280,1.15153734,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369759171,1.17753391,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369760315,1.17353391,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369760948,1.27312145,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369762969,1.24712488,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369764508,1.24712334,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369766071,1.27311991,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369766294,1.24712334,60363.0,60362.0,0.175023]
["bitfinex","BTCUSD",1726369766959,1.24712334,60363.0,60362.0,0.083823]
["bitfinex","BTCUSD",1726369768836,1.24712334,60363.0,60362.0,0.081823]
["bitfinex","BTCUSD",1726369769018,1.27311991,60363.0,60362.0,0.080823]
["bitfinex","BTCUSD",1726369769285,1.27311991,60363.0,60362.0,0.083823]
["bitfinex","BTCUSD",1726369770148,1.27311991,60363.0,60362.0,0.080823]
["bitfinex","BTCUSD",1726369770360,1.27311991,60363.0,60362.0,0.081823]
["bitfinex","BTCUSD",1726369770728,1.27311991,60363.0,60362.0,0.083823]
["bitfinex","BTCUSD",1726369773021,1.14753734,60363.0,60362.0,0.083823]
["bitfinex","BTCUSD",1726369773246,0.762657,60363.0,60362.0,0.183723]
["bitfinex","BTCUSD",1726369775079,0.762657,60363.0,60362.0,0.180723]
["bitfinex","BTCUSD",1726369775575,0.762657,60363.0,60362.0,0.187723]
["bitfinex","BTCUSD",1726369775823,0.762657,60363.0,60362.0,0.185723]
["bitfinex","BTCUSD",1726369776039,0.630126,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1726369776258,0.656122,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1726369776714,0.788653,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1726369777588,0.78960331,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1726369779114,0.78960331,60363.0,60362.0,0.0854]
["bitfinex","BTCUSD",1726369781399,0.78960331,60363.0,60362.0,0.086223]
["bitfinex","BTCUSD",1726369783032,0.76360731,60363.0,60362.0,0.086223]
["bitfinex","BTCUSD",1726369785147,1.02867031,60363.0,60362.0,0.086223]
["bitfinex","BTCUSD",1726369785963,1.05466631,60363.0,60362.0,0.086223]
["bitfinex","BTCUSD",1726369786163,1.02867031,60363.0,60362.0,0.086223]
["bitfinex","BTCUSD",1726369786547,1.05466631,60363.0,60362.0,0.086223]
["bitfinex","BTCUSD",1726369787582,1.19707417,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369788037,1.24680926,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369788254,1.1965014,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369791047,1.1044014,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369792904,1.02867031,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369793898,1.03031831,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369796091,1.05631437,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369796296,1.03031831,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369799135,1.05631437,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369800052,1.10604946,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369800288,1.05631437,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369800503,1.10604946,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369802288,1.05631437,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369802964,1.03031831,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369803668,1.08006283,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369805060,1.08006316,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369805693,1.17306316,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369805908,1.19905926,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369806341,1.17306316,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369806557,1.14605602,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369807217,1.12331831,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369809147,1.14931458,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369811857,1.05631458,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369812969,1.03031831,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369813395,1.08006213,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369813834,1.0784823,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369814503,1.02873848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369816028,1.05473475,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369816241,0.83942068,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369816673,1.10448368,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369818556,0.83942068,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369818960,0.83942138,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369819189,1.10448438,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369819635,1.05473475,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369822696,1.12937491,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369823137,1.10337864,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369823608,1.10338419,60363.0,60362.0,0.087423]
["bitfinex","BTCUSD",1726369824521,1.19738419,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369826024,1.22338049,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369827365,1.14873478,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369830524,1.24827706,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369831803,1.14873478,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369832632,1.27316263,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369832882,1.19852014,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369833123,1.12273848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369833349,1.22231163,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369833782,1.12273848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369834872,1.22231929,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369836316,1.24831569,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369836755,1.22231929,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369837271,1.12273848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369838539,1.22231871,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369839614,1.12273848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369839826,1.14873485,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369843066,1.12273848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369846107,1.14873545,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369846750,1.12273848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369848251,1.38780148,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369848908,1.12273848,60363.0,60362.0,0.006823]
["bitfinex","BTCUSD",1726369849124,0.662765,60353.0,60352.0,0.180124]
["bitfinex","BTCUSD",1726369849358,0.66371531,60353.0,60352.0,0.180124]
["bitfinex","BTCUSD",1726369849572,0.66371531,60353.0,60352.0,0.2288969]
["bitfinex","BTCUSD",1726369849787,0.66371531,60353.0,60352.0,0.180124]
["bitfinex","BTCUSD",1726369850442,0.66471531,60353.0,60352.0,0.194124]
["bitfinex","BTCUSD",1726369850697,0.66471531,60353.0,60352.0,0.2428969]
["bitfinex","BTCUSD",1726369850930,0.664765,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369855042,0.66571531,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369859120,0.69171324,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369861969,0.69076293,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369863118,0.664765,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369864452,0.66571531,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369867969,0.40060931,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369868206,0.399659,60353.0,60352.0,0.2568969]
["bitfinex","BTCUSD",1726369868912,0.399659,60353.0,60352.0,0.208124]
["bitfinex","BTCUSD",1726369869354,0.399659,60353.0,60352.0,0.25689284]
["bitfinex","BTCUSD",1726369876134,0.42565686,60353.0,60352.0,0.25689284]
["bitfinex","BTCUSD",1726369878211,0.16055086,60353.0,60352.0,0.25689284]
["bitfinex","BTCUSD",1726369878418,0.42565686,60353.0,60352.0,0.25689284]
["bitfinex","BTCUSD",1726369881293,0.42565686,60353.0,60352.0,0.15789284]
["bitfinex","BTCUSD",1726369883039,0.399659,60353.0,60352.0,0.15789284]
["bitfinex","BTCUSD",1726369886020,0.42565686,60353.0,60352.0,0.15789284]
["bitfinex","BTCUSD",1726369886445,0.399659,60353.0,60352.0,0.15789284]
["bitfinex","BTCUSD",1726369888615,0.134553,60353.0,60352.0,0.15789284]
["bitfinex","BTCUSD",1726369896636,0.495159,60353.0,60352.0,0.07759284]
["bitfinex","BTCUSD",1726369897095,0.49610931,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369897756,0.49610931,60353.0,60352.0,0.0775805]
["bitfinex","BTCUSD",1726369897968,0.49610931,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369898168,0.49610931,60353.0,60352.0,0.0775805]
["bitfinex","BTCUSD",1726369898379,0.495159,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369898582,0.495159,60353.0,60352.0,0.0775805]
["bitfinex","BTCUSD",1726369898786,0.495159,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369898999,0.495159,60353.0,60352.0,0.0775805]
["bitfinex","BTCUSD",1726369899207,0.495159,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369906185,0.52115682,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369908355,0.52115682,60353.0,60352.0,0.07758293]
["bitfinex","BTCUSD",1726369908572,0.52115682,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369908812,0.52115682,60353.0,60352.0,0.07757451]
["bitfinex","BTCUSD",1726369909026,0.52115682,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369909468,0.52115682,60353.0,60352.0,0.07757476]
["bitfinex","BTCUSD",1726369909682,0.52115682,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369909898,0.52115682,60353.0,60352.0,0.07757476]
["bitfinex","BTCUSD",1726369910118,0.52115682,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369910364,0.52115682,60353.0,60352.0,0.07757476]
["bitfinex","BTCUSD",1726369911255,0.78626282,60353.0,60352.0,0.07757476]
["bitfinex","BTCUSD",1726369911504,0.78721313,60353.0,60352.0,0.07757476]
["bitfinex","BTCUSD",1726369911728,0.78626282,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369913039,0.760265,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369916106,0.78626289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369919603,0.7872132,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369928209,0.78626289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369928455,0.69076289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369928674,0.69076289,60353.0,60352.0,0.07756809]
["bitfinex","BTCUSD",1726369928891,0.69076289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369929105,0.69076289,60353.0,60352.0,0.07756809]
["bitfinex","BTCUSD",1726369929319,0.69076289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369929537,0.69076289,60353.0,60352.0,0.07756809]
["bitfinex","BTCUSD",1726369929755,0.69076289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369929967,0.69076289,60353.0,60352.0,0.07756809]
["bitfinex","BTCUSD",1726369930176,0.69076289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369930400,0.69076289,60353.0,60352.0,0.07756809]
["bitfinex","BTCUSD",1726369930632,0.69076289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369931086,0.69076289,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369931302,0.69076289,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369931533,0.6917132,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369931763,0.6917132,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369931964,0.6917132,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369932220,0.6917132,60353.0,60352.0,0.028824]
["bitfinex","BTCUSD",1726369932655,0.6917132,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369932879,0.69076289,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369933124,0.664765,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369936292,0.66571531,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369939375,0.69171328,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369943019,0.66571531,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369944788,0.399659,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369946197,0.42565687,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369946439,0.399659,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369946899,0.394659,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369955491,0.726042,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369956146,0.75203987,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369956366,0.726042,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369957873,0.72769,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369958260,0.396307,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369966107,0.42230487,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369966321,0.396307,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369968304,0.131201,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369969185,0.15719887,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369969825,0.02964587,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369970480,0.003648,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369976071,0.02964538,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369976304,0.003648,60353.0,60352.0,0.07757111]
["bitfinex","BTCUSD",1726369979860,0.003648,60353.0,60347.0,0.16862705]
["bitfinex","BTCUSD",1726369980103,0.003648,60353.0,60352.0,0.04496252]
["bitfinex","BTCUSD",1726369980293,0.003648,60353.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726369980465,0.003648,60353.0,60352.0,0.04496252]
["bitfinex","BTCUSD",1726369980667,0.003648,60353.0,60347.0,0.16863713]
["bitfinex","BTCUSD",1726369980668,0.19433638,60353.0,60347.0,0.16863713]
["bitfinex","BTCUSD",1726369980869,0.19433638,60353.0,60352.0,0.04496252]
["bitfinex","BTCUSD",1726369981109,0.19533638,60353.0,60347.0,0.18263713]
["bitfinex","BTCUSD",1726369981302,0.19533638,60353.0,60352.0,0.04496252]
["bitfinex","BTCUSD",1726369981467,0.19533638,60353.0,60347.0,0.18263713]
["bitfinex","BTCUSD",1726369981651,0.19333638,60353.0,60352.0,0.04496252]
["bitfinex","BTCUSD",1726369981866,0.19333638,60353.0,60348.0,0.02355689]
["bitfinex","BTCUSD",1726369981867,0.19333638,60353.0,60347.0,0.16863713]
["bitfinex","BTCUSD",1726369982080,0.19533638,60353.0,60352.0,0.05896252]
["bitfinex","BTCUSD",1726369982271,0.19533638,60353.0,60352.0,0.014823]
["bitfinex","BTCUSD",1726369982473,0.28863638,60353.0,60352.0,0.05978552]
["bitfinex","BTCUSD",1726369982899,0.262639,60353.0,60352.0,0.05978552]
["bitfinex","BTCUSD",1726369983390,0.261639,60353.0,60352.0,0.05978552]
["bitfinex","BTCUSD",1726369983615,0.262639,60353.0,60352.0,0.06678552]
["bitfinex","BTCUSD",1726369983821,0.261639,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369984232,0.262639,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369984693,0.261639,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369985099,0.262639,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369985943,0.28863644,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369987278,0.262639,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369987707,0.25253958,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369991349,0.27853702,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369991577,0.18523702,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369992905,0.15923958,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369994527,0.58556858,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369994754,0.25418558,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726369997778,0.58556858,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726370022163,0.91695158,60353.0,60352.0,0.05278552]
["bitfinex","BTCUSD",1726370022372,0.91695158,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370022605,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370023032,0.58556858,60353.0,60352.0,0.0532412]
["bitfinex","BTCUSD",1726370023256,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370023455,0.58556858,60353.0,60352.0,0.0532412]
["bitfinex","BTCUSD",1726370023667,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370023890,0.58556858,60353.0,60352.0,0.0532412]
["bitfinex","BTCUSD",1726370024830,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370026504,0.61156639,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370026717,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370031153,0.61156639,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370031557,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370032834,0.91695158,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370033655,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370033882,0.91695158,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370034705,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370035037,0.91695158,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370035642,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370036256,0.91695158,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370043387,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370043837,0.91695158,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370044719,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370045366,0.91695158,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370047821,0.58556858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370051165,0.49226858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370051856,0.49226858,60353.0,60352.0,0.05324145]
["bitfinex","BTCUSD",1726370052095,0.49226858,60353.0,60352.0,0.007823]
["bitfinex","BTCUSD",1726370052319,0.49226858,60353.0,60352.0,0.05324145]
["bitfinex","BTCUSD",1726370053664,0.003646,60353.0,60352.0,1.12451345]
["bitfinex","BTCUSD",1726370053875,0.003646,60353.0,60352.0,1.52062175]
["bitfinex","BTCUSD",1726370054118,0.003646,60353.0,60352.0,1.51830803]
["bitfinex","BTCUSD",1726370054564,0.002646,60353.0,60352.0,1.51830803]
["bitfinex","BTCUSD",1726370054819,0.001646,60353.0,60352.0,1.51130803]
["bitfinex","BTCUSD",1726370055316,0.001646,60353.0,60352.0,1.51830803]
["bitfinex","BTCUSD",1726370055317,0.002646,60353.0,60352.0,1.51830803]
["bitfinex","BTCUSD",1726370055539,0.002646,60353.0,60352.0,1.66720645]
["bitfinex","BTCUSD",1726370055971,0.002646,60353.0,60352.0,1.68120645]
["bitfinex","BTCUSD",1726370055972,0.003646,60353.0,60352.0,1.68120645]
["bitfinex","BTCUSD",1726370056442,0.001646,60353.0,60352.0,1.51130803]
["bitfinex","BTCUSD",1726370056649,0.001646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370056650,0.003646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370058850,0.003646,60353.0,60352.0,1.53927065]
["bitfinex","BTCUSD",1726370059074,0.003646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370059534,0.003646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370059747,0.002646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370060576,0.001646,60353.0,60352.0,1.44990245]
["bitfinex","BTCUSD",1726370060777,0.002646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370060987,0.003646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370061425,0.002646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370061663,0.003646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370062128,0.002646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370062373,0.002646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370062871,0.002646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370063074,0.001646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370063329,0.001646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370063800,0.001646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370063978,0.001646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370064182,0.001646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370064592,0.001646,60353.0,60352.0,1.58770641]
["bitfinex","BTCUSD",1726370065257,0.001646,60353.0,60352.0,1.60170641]
["bitfinex","BTCUSD",1726370065905,0.001646,60353.0,60352.0,2.28770641]
["bitfinex","BTCUSD",1726370066370,0.001646,60353.0,60352.0,2.14990245]
["bitfinex","BTCUSD",1726370066585,0.001646,60353.0,60352.0,2.16390245]
["bitfinex","BTCUSD",1726370066802,0.001646,60353.0,60352.0,2.17790245]
["bitfinex","BTCUSD",1726370067462,0.001646,60353.0,60352.0,1.46390245]
["bitfinex","BTCUSD",1726370067687,0.001646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370068130,0.001646,60353.0,60352.0,1.44990245]
["bitfinex","BTCUSD",1726370068343,0.001646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370068560,0.001646,60353.0,60352.0,1.57689181]
["bitfinex","BTCUSD",1726370069036,0.001646,60353.0,60352.0,1.56289181]
["bitfinex","BTCUSD",1726370069252,0.001646,60353.0,60352.0,1.57689181]
["bitfinex","BTCUSD",1726370069681,0.001646,60353.0,60352.0,1.54889181]
["bitfinex","BTCUSD",1726370069885,0.001646,60353.0,60352.0,1.57689181]
["bitfinex","BTCUSD",1726370070126,0.001646,60353.0,60352.0,1.56289181]
["bitfinex","BTCUSD",1726370070579,0.001646,60353.0,60352.0,1.57689181]
["bitfinex","BTCUSD",1726370071824,0.001646,60353.0,60352.0,1.47790245]
["bitfinex","BTCUSD",1726370072040,0.001646,60353.0,60352.0,1.59676948]
["bitfinex","BTCUSD",1726370072442,0.001646,60353.0,60352.0,1.92815848]
["bitfinex","BTCUSD",1726370074555,0.001646,60353.0,60352.0,1.91415848]
["bitfinex","BTCUSD",1726370074751,0.001646,60353.0,60352.0,1.90015848]
["bitfinex","BTCUSD",1726370074959,0.001646,60353.0,60352.0,1.91415848]
["bitfinex","BTCUSD",1726370075160,0.001646,60353.0,60352.0,2.02708721]
["bitfinex","BTCUSD",1726370076250,0.001646,60353.0,60352.0,2.02708246]
["bitfinex","BTCUSD",1726370079235,0.001646,60353.0,60352.0,2.72708246]
["bitfinex","BTCUSD",1726370080787,0.001646,60353.0,60352.0,2.62815848]
["bitfinex","BTCUSD",1726370082542,0.001646,60353.0,60352.0,2.68950794]
["bitfinex","BTCUSD",1726370082743,0.001646,60353.0,60352.0,1.98950794]
["bitfinex","BTCUSD",1726370084252,0.001646,60353.0,60352.0,2.11315079]
["bitfinex","BTCUSD",1726370084728,0.001646,60362.0,60361.0,1.220686]
["bitfinex","BTCUSD",1726370084946,0.001646,60362.0,60361.0,1.36255303]
["bitfinex","BTCUSD",1726370085408,0.001646,60362.0,60361.0,1.39663213]
["bitfinex","BTCUSD",1726370085822,0.001646,60362.0,60361.0,1.41063213]
["bitfinex","BTCUSD",1726370087310,0.001646,60362.0,60361.0,1.42463213]
["bitfinex","BTCUSD",1726370088655,0.001646,60362.0,60361.0,1.48600526]
["bitfinex","BTCUSD",1726370090184,0.001646,60362.0,60361.0,1.56225484]
["bitfinex","BTCUSD",1726370091456,0.001646,60362.0,60361.0,1.61171916]
["bitfinex","BTCUSD",1726370092559,0.001646,60362.0,60361.0,1.56225484]
["bitfinex","BTCUSD",1726370093450,0.001646,60362.0,60361.0,1.63645133]
["bitfinex","BTCUSD",1726370095537,0.001646,60362.0,60361.0,1.66118349]
["bitfinex","BTCUSD",1726370096437,0.001646,60362.0,60361.0,1.56225484]
["bitfinex","BTCUSD",1726370097493,0.001646,60362.0,60361.0,1.68591565]
["bitfinex","BTCUSD",1726370098551,0.001646,60362.0,60361.0,1.56225484]
["bitfinex","BTCUSD",1726370100296,0.001646,60362.0,60361.0,1.55141226]
["bitfinex","BTCUSD",1726370100528,0.001646,60362.0,60361.0,1.43254523]
["bitfinex","BTCUSD",1726370100806,0.101246,60362.0,60361.0,1.55141226]
["bitfinex","BTCUSD",1726370102789,0.101246,60362.0,60361.0,1.700377]
["bitfinex","BTCUSD",1726370103020,0.101246,60362.0,60361.0,1.70038701]
["bitfinex","BTCUSD",1726370103455,0.101246,60362.0,60361.0,1.55141226]
["bitfinex","BTCUSD",1726370105163,0.101246,60362.0,60361.0,1.70038701]
["bitfinex","BTCUSD",1726370105375,0.101246,60362.0,60361.0,1.55141226]
["bitfinex","BTCUSD",1726370105878,0.101246,60362.0,60361.0,1.70038701]
["bitfinex","BTCUSD",1726370106097,0.101246,60362.0,60361.0,1.55141226]
["bitfinex","BTCUSD",1726370106313,0.101246,60362.0,60361.0,1.70038701]
["bitfinex","BTCUSD",1726370108095,0.101246,60362.0,60361.0,1.73802877]
["bitfinex","BTCUSD",1726370109886,0.101246,60362.0,60361.0,1.70038701]
["bitfinex","BTCUSD",1726370110105,0.101246,60362.0,60361.0,1.73802583]
["bitfinex","BTCUSD",1726370110335,0.101246,60362.0,60361.0,1.70038701]
["bitfinex","BTCUSD",1726370110557,0.101246,60362.0,60361.0,1.73803616]
["bitfinex","BTCUSD",1726370112282,0.101246,60362.0,60361.0,1.73806279]
["bitfinex","BTCUSD",1726370113077,0.101246,60362.0,60361.0,1.61919576]
["bitfinex","BTCUSD",1726370113296,0.101246,60362.0,60361.0,1.43254523]
["bitfinex","BTCUSD",1726370113628,0.101246,60362.0,60361.0,1.61918918]
["bitfinex","BTCUSD",1726370113833,0.101246,60362.0,60361.0,1.49371476]
["bitfinex","BTCUSD",1726370114449,0.101246,60362.0,60361.0,1.64271614]
["bitfinex","BTCUSD",1726370116088,0.101246,60362.0,60361.0,1.31137714]
["bitfinex","BTCUSD",1726370116756,0.101246,60362.0,60361.0,1.31141083]
["bitfinex","BTCUSD",1726370116978,0.101246,60362.0,60361.0,1.24500382]
["bitfinex","BTCUSD",1726370117673,0.101246,60362.0,60361.0,1.36387085]
["bitfinex","BTCUSD",1726370117905,0.101246,60362.0,60361.0,1.43028085]
["bitfinex","BTCUSD",1726370119061,0.101246,60362.0,60361.0,1.21483579]
["bitfinex","BTCUSD",1726370120055,0.101246,60362.0,60361.0,1.17719322]
["bitfinex","BTCUSD",1726370120290,0.101246,60362.0,60361.0,1.15366626]
["bitfinex","BTCUSD",1726370120510,0.101246,60362.0,60361.0,1.21480269]
["bitfinex","BTCUSD",1726370124241,0.101246,60362.0,60361.0,0.88346369]
["bitfinex","BTCUSD",1726370124463,0.178546,60362.0,60361.0,0.82209056]
["bitfinex","BTCUSD",1726370124898,0.344213,60362.0,60361.0,0.22260789]
["bitfinex","BTCUSD",1726370125116,0.344213,60362.0,60361.0,0.08559311]
["bitfinex","BTCUSD",1726370125340,0.344213,60362.0,60361.0,0.16014794]
["bitfinex","BTCUSD",1726370125581,0.34516331,60362.0,60361.0,0.13528354]
["bitfinex","BTCUSD",1726370125804,0.17949631,60362.0,60361.0,0.13528354]
["bitfinex","BTCUSD",1726370126501,0.17949631,60362.0,60361.0,0.08559311]
["bitfinex","BTCUSD",1726370126940,0.17949631,60362.0,60361.0,0.11177034]
["bitfinex","BTCUSD",1726370127184,0.17949631,60362.0,60361.0,0.13540864]
["bitfinex","BTCUSD",1726370127435,0.178546,60362.0,60361.0,0.0620791]
["bitfinex","BTCUSD",1726370140964,0.17949631,60362.0,60361.0,0.0620791]
["bitfinex","BTCUSD",1726370144111,0.178546,60362.0,60361.0,0.0620791]
["bitfinex","BTCUSD",1726370148215,0.17949631,60362.0,60361.0,0.0620791]
["bitfinex","BTCUSD",1726370150796,0.178546,60362.0,60361.0,0.0620791]
["bitfinex","BTCUSD",1726370151243,0.178546,60362.0,60361.0,0.08579125]
["bitfinex","BTCUSD",1726370151923,0.178546,60362.0,60361.0,0.0620791]
["bitfinex","BTCUSD",1726370152147,0.178546,60362.0,60361.0,0.08579412]
["bitfinex","BTCUSD",1726370152363,0.178546,60362.0,60361.0,0.08579391]
["bitfinex","BTCUSD",1726370152588,0.17949631,60362.0,60361.0,0.08579391]
["bitfinex","BTCUSD",1726370154441,0.101246,60362.0,60361.0,0.08579391]
["bitfinex","BTCUSD",1726370155077,0.101246,60362.0,60361.0,0.25146291]
["bitfinex","BTCUSD",1726370156688,0.101246,60362.0,60361.0,0.58280191]
["bitfinex","BTCUSD",1726370156872,0.101246,60362.0,60361.0,0.63246499]
["bitfinex","BTCUSD",1726370156873,0.001646,60362.0,60361.0,0.63246499]
["bitfinex","BTCUSD",1726370157100,0.001646,60362.0,60361.0,0.93714091]
["bitfinex","BTCUSD",1726370157310,0.001646,60362.0,60361.0,1.08952857]
["bitfinex","BTCUSD",1726370157535,0.001646,60362.0,60361.0,1.01504091]
["bitfinex","BTCUSD",1726370158019,0.001646,60362.0,60361.0,1.11435779]
["bitfinex","BTCUSD",1726370158469,0.001646,60362.0,60361.0,1.01504091]
["bitfinex","BTCUSD",1726370158696,0.001646,60362.0,60361.0,1.11435779]
["bitfinex","BTCUSD",1726370159379,0.001646,60362.0,60361.0,1.1143691]
["bitfinex","BTCUSD",1726370159594,0.001646,60362.0,60361.0,1.13920115]
["bitfinex","BTCUSD",1726370159812,0.001646,60362.0,60361.0,1.11437151]
["bitfinex","BTCUSD",1726370160032,0.001646,60362.0,60361.0,1.01504091]
["bitfinex","BTCUSD",1726370161784,0.001646,60362.0,60361.0,1.01510409]
["bitfinex","BTCUSD",1726370162472,0.001646,60362.0,60361.0,1.13926433]
["bitfinex","BTCUSD",1726370162682,0.001646,60362.0,60361.0,1.13928748]
["bitfinex","BTCUSD",1726370164603,0.001646,60362.0,60361.0,1.11550949]
["bitfinex","BTCUSD",1726370164847,0.001646,60362.0,60361.0,1.13928855]
["bitfinex","BTCUSD",1726370165079,0.001646,60362.0,60361.0,1.13928827]
["bitfinex","BTCUSD",1726370165742,0.001648,60363.0,60362.0,0.912335]
["bitfinex","BTCUSD",1726370165959,0.001648,60363.0,60362.0,1.4477265]
["bitfinex","BTCUSD",1726370166167,0.001648,60363.0,60362.0,1.48168734]
["bitfinex","BTCUSD",1726370166381,0.001648,60363.0,60362.0,1.63065372]
["bitfinex","BTCUSD",1726370166593,0.001648,60363.0,60362.0,1.48168734]
["bitfinex","BTCUSD",1726370166799,0.001648,60363.0,60362.0,2.18168734]
["bitfinex","BTCUSD",1726370167265,0.001648,60363.0,60362.0,2.19568734]
["bitfinex","BTCUSD",1726370167512,0.001648,60363.0,60362.0,2.34463131]
["bitfinex","BTCUSD",1726370168080,0.001648,60363.0,60362.0,2.35863131]
["bitfinex","BTCUSD",1726370168291,0.001648,60363.0,60362.0,1.73548631]
["bitfinex","BTCUSD",1726370168499,0.001648,60363.0,60362.0,0.64274062]
["bitfinex","BTCUSD",1726370168725,0.001648,60363.0,60362.0,0.69241017]
["bitfinex","BTCUSD",1726370168869,0.001648,60363.0,60362.0,0.64274062]
["bitfinex","BTCUSD",1726370169168,0.001648,60363.0,60362.0,0.61896184]
["bitfinex","BTCUSD",1726370169460,0.001648,60363.0,60362.0,0.64266437]
["bitfinex","BTCUSD",1726370169622,0.001648,60363.0,60362.0,0.66566437]
["bitfinex","BTCUSD",1726370169795,0.001648,60363.0,60362.0,0.64196184]
["bitfinex","BTCUSD",1726370170592,0.001648,60363.0,60362.0,0.71527165]
["bitfinex","BTCUSD",1726370170847,0.001648,60363.0,60362.0,0.83413868]
["bitfinex","BTCUSD",1726370171976,0.001648,60363.0,60362.0,0.50280468]
["bitfinex","BTCUSD",1726370172602,0.001648,60363.0,60362.0,0.45313513]
["bitfinex","BTCUSD",1726370173287,0.098148,60363.0,60362.0,0.13527065]
["bitfinex","BTCUSD",1726370173499,0.098148,60363.0,60362.0,0.0856011]
["bitfinex","BTCUSD",1726370174364,0.001648,60363.0,60362.0,0.6426021]
["bitfinex","BTCUSD",1726370174589,0.001648,60363.0,60362.0,0.74009824]
["bitfinex","BTCUSD",1726370174791,0.001648,60363.0,60362.0,1.07143224]
["bitfinex","BTCUSD",1726370174999,0.001648,60363.0,60362.0,1.01768266]
["bitfinex","BTCUSD",1726370175248,0.001648,60363.0,60362.0,1.14183738]
["bitfinex","BTCUSD",1726370175663,0.001648,60363.0,60362.0,1.01768266]
["bitfinex","BTCUSD",1726370175913,0.001648,60363.0,60362.0,1.47317138]
["bitfinex","BTCUSD",1726370176082,0.001648,60363.0,60362.0,1.43001666]
["bitfinex","BTCUSD",1726370176301,0.001648,60363.0,60362.0,1.55416166]
["bitfinex","BTCUSD",1726370176494,0.001648,60363.0,60362.0,1.55415999]
["bitfinex","BTCUSD",1726370178262,0.001648,60363.0,60362.0,1.43001666]
["bitfinex","BTCUSD",1726370178439,0.001648,60363.0,60362.0,1.55414728]
["bitfinex","BTCUSD",1726370178640,0.001648,60363.0,60362.0,1.43001666]
["bitfinex","BTCUSD",1726370179473,0.001648,60363.0,60362.0,1.55414346]
["bitfinex","BTCUSD",1726370180028,0.001648,60363.0,60362.0,1.55514346]
["bitfinex","BTCUSD",1726370180282,0.001648,60363.0,60362.0,1.55414346]
["bitfinex","BTCUSD",1726370180897,0.001648,60363.0,60362.0,1.43001666]
["bitfinex","BTCUSD",1726370181093,0.001648,60363.0,60362.0,1.43101666]
["bitfinex","BTCUSD",1726370181671,0.001648,60363.0,60362.0,1.43001666]
["bitfinex","BTCUSD",1726370182497,0.001648,60363.0,60362.0,1.40915791]
["bitfinex","BTCUSD",1726370182855,0.001648,60363.0,60362.0,1.43090147]
["bitfinex","BTCUSD",1726370185573,0.001648,60363.0,60362.0,1.43090545]
["bitfinex","BTCUSD",1726370187317,0.001648,60363.0,60362.0,1.41690545]
["bitfinex","BTCUSD",1726370187765,0.001648,60363.0,60362.0,1.43090545]
["bitfinex","BTCUSD",1726370188401,0.001648,60363.0,60362.0,1.40290545]
["bitfinex","BTCUSD",1726370188672,0.001648,60363.0,60362.0,1.41690545]
["bitfinex","BTCUSD",1726370188883,0.001648,60363.0,60362.0,1.43090545]
["bitfinex","BTCUSD",1726370189349,0.001648,60363.0,60362.0,1.38662984]
["bitfinex","BTCUSD",1726370189567,0.001648,60363.0,60362.0,1.41015856]
["bitfinex","BTCUSD",1726370189795,0.001648,60363.0,60362.0,1.40915856]
["bitfinex","BTCUSD",1726370190039,0.001648,60363.0,60362.0,1.42990209]
["bitfinex","BTCUSD",1726370190470,0.001648,60363.0,60362.0,1.49132527]
["bitfinex","BTCUSD",1726370190694,0.001648,60363.0,60362.0,1.49232527]
["bitfinex","BTCUSD",1726370191817,0.001648,60363.0,60362.0,1.49132527]
["bitfinex","BTCUSD",1726370192918,0.001648,60363.0,60362.0,1.44705302]
["bitfinex","BTCUSD",1726370193129,0.001648,60363.0,60362.0,1.49215571]
["bitfinex","BTCUSD",1726370193796,0.001648,60363.0,60362.0,1.49315571]
["bitfinex","BTCUSD",1726370194233,0.001648,60363.0,60362.0,1.49315325]
["bitfinex","BTCUSD",1726370194673,0.001648,60363.0,60362.0,1.49215325]
["bitfinex","BTCUSD",1726370195119,0.001648,60363.0,60362.0,1.52980629]
["bitfinex","BTCUSD",1726370195322,0.001648,60363.0,60362.0,1.38738311]
["bitfinex","BTCUSD",1726370196204,0.001648,60363.0,60362.0,1.32619637]
["bitfinex","BTCUSD",1726370196488,0.001648,60363.0,60362.0,1.44882318]
["bitfinex","BTCUSD",1726370197352,0.001648,60363.0,60362.0,1.38739234]
["bitfinex","BTCUSD",1726370197826,0.001648,60363.0,60362.0,1.44882369]
["bitfinex","BTCUSD",1726370198888,0.001648,60363.0,60362.0,1.45765137]
["bitfinex","BTCUSD",1726370203479,0.001648,60363.0,60362.0,1.41337093]
["bitfinex","BTCUSD",1726370203691,0.001648,60363.0,60362.0,1.41339055]
["bitfinex","BTCUSD",1726370203918,0.001648,60363.0,60362.0,1.4576835]
["bitfinex","BTCUSD",1726370204768,0.001648,60363.0,60362.0,1.1263495]
["bitfinex","BTCUSD",1726370204988,0.001648,60363.0,60362.0,1.06491815]
["bitfinex","BTCUSD",1726370206256,0.094248,60363.0,60362.0,1.06491815]
["bitfinex","BTCUSD",1726370206679,0.094248,60363.0,60362.0,1.04139694]
["bitfinex","BTCUSD",1726370206891,0.094248,60363.0,60362.0,1.06496409]
["bitfinex","BTCUSD",1726370208386,0.094248,60363.0,60362.0,1.1264192]
["bitfinex","BTCUSD",1726370210089,0.094248,60363.0,60362.0,1.12642687]
["bitfinex","BTCUSD",1726370213321,0.094248,60363.0,60362.0,1.04440163]
["bitfinex","BTCUSD",1726370213532,0.094248,60363.0,60362.0,1.1057069]
["bitfinex","BTCUSD",1726370213763,0.094248,60363.0,60362.0,1.12645147]
["bitfinex","BTCUSD",1726370214719,0.094248,60363.0,60362.0,1.12646546]
["bitfinex","BTCUSD",1726370220083,0.094248,60363.0,60362.0,1.0651462]
["bitfinex","BTCUSD",1726370220292,0.094248,60363.0,60362.0,0.98294652]
["bitfinex","BTCUSD",1726370220511,0.094248,60363.0,60362.0,1.04430143]
["bitfinex","BTCUSD",1726370220746,0.094248,60363.0,60362.0,1.06504603]
["bitfinex","BTCUSD",1726370220983,0.094248,60363.0,60362.0,1.12651687]
["bitfinex","BTCUSD",1726370222736,0.094248,60363.0,60362.0,1.04441736]
["bitfinex","BTCUSD",1726370222960,0.094248,60363.0,60362.0,1.12653043]
["bitfinex","BTCUSD",1726370223191,0.094248,60363.0,60362.0,1.06516193]
["bitfinex","BTCUSD",1726370223403,0.094248,60363.0,60362.0,1.10578585]
["bitfinex","BTCUSD",1726370224006,0.094248,60363.0,60362.0,1.12653042]
["bitfinex","BTCUSD",1726370227178,0.094248,60363.0,60362.0,1.12651324]
["bitfinex","BTCUSD",1726370227392,0.094248,60363.0,60362.0,1.10576867]
["bitfinex","BTCUSD",1726370227609,0.094248,60363.0,60362.0,1.12651324]
["bitfinex","BTCUSD",1726370229916,0.094248,60363.0,60362.0,1.12654526]
["bitfinex","BTCUSD",1726370233374,0.094248,60363.0,60362.0,1.12666278]
["bitfinex","BTCUSD",1726370233816,0.094248,60363.0,60362.0,1.06516193]
["bitfinex","BTCUSD",1726370234038,0.094248,60363.0,60362.0,1.12666259]
["bitfinex","BTCUSD",1726370235767,0.094248,60363.0,60362.0,1.06519175]
["bitfinex","BTCUSD",1726370236451,0.094248,60363.0,60362.0,1.12665153]
["bitfinex","BTCUSD",1726370236661,0.094248,60363.0,60362.0,1.0444063]
["bitfinex","BTCUSD",1726370236887,0.094248,60363.0,60362.0,1.06516796]
["bitfinex","BTCUSD",1726370237123,0.094248,60363.0,60362.0,1.06517033]
["bitfinex","BTCUSD",1726370238444,0.094248,60363.0,60362.0,0.79529757]
["bitfinex","BTCUSD",1726370238845,0.094248,60363.0,60362.0,0.73383633]
["bitfinex","BTCUSD",1726370239527,0.094248,60363.0,60362.0,0.79529825]
["bitfinex","BTCUSD",1726370240184,0.094248,60363.0,60362.0,0.73381924]
["bitfinex","BTCUSD",1726370240413,0.094248,60363.0,60362.0,0.73383754]
["bitfinex","BTCUSD",1726370242999,0.094248,60363.0,60362.0,1.06517154]
["bitfinex","BTCUSD",1726370243205,0.094248,60363.0,60362.0,0.73383754]
["bitfinex","BTCUSD",1726370243630,0.094248,60363.0,60362.0,0.65161252]
["bitfinex","BTCUSD",1726370243884,0.094248,60363.0,60362.0,0.77457073]
["bitfinex","BTCUSD",1726370244102,0.001648,60363.0,60362.0,0.79531565]
["bitfinex","BTCUSD",1726370244549,0.001648,60363.0,60362.0,1.20494965]
["bitfinex","BTCUSD",1726370244989,0.001648,60363.0,60362.0,0.87361565]
["bitfinex","BTCUSD",1726370245205,0.001648,60363.0,60362.0,0.79531565]
["bitfinex","BTCUSD",1726370245412,0.001648,60363.0,60362.0,1.12664965]
["bitfinex","BTCUSD",1726370247178,0.001648,60363.0,60362.0,1.10587805]
["bitfinex","BTCUSD",1726370247412,0.001648,60363.0,60362.0,1.12662279]
["bitfinex","BTCUSD",1726370254146,0.001648,60363.0,60362.0,1.06515291]
["bitfinex","BTCUSD",1726370254344,0.001648,60363.0,60362.0,1.10588476]
["bitfinex","BTCUSD",1726370254570,0.001648,60363.0,60362.0,1.12662948]
["bitfinex","BTCUSD",1726370256255,0.001648,60363.0,60362.0,0.79529548]
["bitfinex","BTCUSD",1726370256661,0.001648,60363.0,60362.0,1.12662948]
["bitfinex","BTCUSD",1726370259509,0.001648,60363.0,60362.0,0.79529548]
["bitfinex","BTCUSD",1726370264123,0.001648,60363.0,60362.0,0.86170148]
["bitfinex","BTCUSD",1726370264537,0.001648,60363.0,60362.0,0.86172442]
["bitfinex","BTCUSD",1726370268491,0.001648,60363.0,60362.0,0.53039042]
["bitfinex","BTCUSD",1726370268715,0.094848,60363.0,60362.0,0.46398442]
["bitfinex","BTCUSD",1726370269155,0.094848,60363.0,60362.0,0.40252277]
["bitfinex","BTCUSD",1726370269810,0.094848,60363.0,60362.0,0.52695694]
["bitfinex","BTCUSD",1726370270791,0.094848,60363.0,60362.0,0.23685577]
["bitfinex","BTCUSD",1726370271015,0.09579831,60363.0,60362.0,0.29854997]
["bitfinex","BTCUSD",1726370271424,0.094848,60363.0,60362.0,0.29854997]
["bitfinex","BTCUSD",1726370272312,0.094848,60363.0,60362.0,0.27780525]
["bitfinex","BTCUSD",1726370272534,0.094848,60363.0,60362.0,0.29855192]
["bitfinex","BTCUSD",1726370272753,0.094848,60363.0,60362.0,0.19901185]
["bitfinex","BTCUSD",1726370273278,0.094848,60363.0,60362.0,0.17826518]
["bitfinex","BTCUSD",1726370273489,0.094848,60363.0,60362.0,0.19901115]
["bitfinex","BTCUSD",1726370273692,0.094848,60363.0,60362.0,0.27777358]
["bitfinex","BTCUSD",1726370274126,0.094848,60363.0,60362.0,0.15461152]
["bitfinex","BTCUSD",1726370274332,0.094848,60363.0,60362.0,0.17818177]
["bitfinex","BTCUSD",1726370274820,0.094848,60363.0,60362.0,0.27768376]
["bitfinex","BTCUSD",1726370275025,0.094848,60363.0,60362.0,0.27768453]
["bitfinex","BTCUSD",1726370276056,0.12083719,60363.0,60362.0,0.27768453]
["bitfinex","BTCUSD",1726370276497,0.12083719,60363.0,60362.0,0.25280973]
["bitfinex","BTCUSD",1726370277394,0.12083719,60363.0,60362.0,0.22923948]
["bitfinex","BTCUSD",1726370277599,0.12083719,60363.0,60362.0,0.25283033]
["bitfinex","BTCUSD",1726370278661,0.1217875,60363.0,60362.0,0.25283033]
["bitfinex","BTCUSD",1726370279614,0.09579831,60363.0,60362.0,0.25283033]
["bitfinex","BTCUSD",1726370279823,0.094848,60363.0,60362.0,0.25283033]
["bitfinex","BTCUSD",1726370282496,0.094848,60363.0,60362.0,0.41849733]
["bitfinex","BTCUSD",1726370283391,0.094848,60363.0,60362.0,0.41852841]
["bitfinex","BTCUSD",1726370283647,0.094848,60363.0,60362.0,0.34390045]
["bitfinex","BTCUSD",1726370285305,0.094848,60363.0,60362.0,0.41852841]
["bitfinex","BTCUSD",1726370286919,0.094848,60363.0,60362.0,0.41849921]
["bitfinex","BTCUSD",1726370288052,0.12083745,60363.0,60362.0,0.41849921]
["bitfinex","BTCUSD",1726370289368,0.12083745,60363.0,60362.0,0.34390045]
["bitfinex","BTCUSD",1726370289629,0.12083745,60363.0,60362.0,0.41849921]
["bitfinex","BTCUSD",1726370290291,0.12083745,60363.0,60362.0,0.34390613]
["bitfinex","BTCUSD",1726370293101,0.094848,60363.0,60362.0,0.34390613]
["bitfinex","BTCUSD",1726370293546,0.094848,60363.0,60362.0,0.34390714]
["bitfinex","BTCUSD",1726370293981,0.094848,60363.0,60362.0,0.67524115]
["bitfinex","BTCUSD",1726370294663,0.094848,60363.0,60362.0,0.74983991]
["bitfinex","BTCUSD",1726370296879,0.094848,60363.0,60362.0,0.65161252]
["bitfinex","BTCUSD",1726370297110,0.094848,60363.0,60362.0,0.67524073]
["bitfinex","BTCUSD",1726370298661,0.094848,60363.0,60362.0,0.74983949]
["bitfinex","BTCUSD",1726370302652,0.173219,60365.0,60362.0,0.74983949]
["bitfinex","BTCUSD",1726370302869,0.173219,60365.0,60364.0,1.46095365]
["bitfinex","BTCUSD",1726370303088,0.173219,60365.0,60364.0,1.49875867]
["bitfinex","BTCUSD",1726370303297,0.173219,60365.0,60364.0,1.44120303]
["bitfinex","BTCUSD",1726370303987,0.173219,60365.0,60364.0,1.40339801]
["bitfinex","BTCUSD",1726370304206,0.173219,60365.0,60364.0,1.4411177]
["bitfinex","BTCUSD",1726370304428,0.173219,60365.0,60364.0,1.40339801]
["bitfinex","BTCUSD",1726370304620,0.173219,60365.0,60364.0,1.45511644]
["bitfinex","BTCUSD",1726370305563,0.173219,60365.0,60364.0,1.46911644]
["bitfinex","BTCUSD",1726370306468,0.173219,60365.0,60364.0,2.74431644]
["bitfinex","BTCUSD",1726370307333,0.173219,60365.0,60364.0,2.70659801]
["bitfinex","BTCUSD",1726370307564,0.173219,60365.0,60364.0,2.74434552]
["bitfinex","BTCUSD",1726370311720,0.173219,60365.0,60364.0,2.70659801]
["bitfinex","BTCUSD",1726370311945,0.173219,60365.0,60364.0,2.74431349]
["bitfinex","BTCUSD",1726370312166,0.174865,60365.0,60364.0,2.74431349]
["bitfinex","BTCUSD",1726370314618,0.174865,60365.0,60364.0,2.70659801]
["bitfinex","BTCUSD",1726370314840,0.174865,60365.0,60364.0,2.74433083]
["bitfinex","BTCUSD",1726370319777,0.174865,60365.0,60364.0,2.84375283]
["bitfinex","BTCUSD",1726370322872,0.174865,60365.0,60364.0,2.80602001]
["bitfinex","BTCUSD",1726370323300,0.174865,60365.0,60364.0,2.84374259]
["bitfinex","BTCUSD",1726370324465,0.174865,60365.0,60364.0,2.84373984]
["bitfinex","BTCUSD",1726370325330,0.174865,60365.0,60364.0,2.84373976]
["bitfinex","BTCUSD",1726370332221,0.174865,60365.0,60364.0,2.80601718]
["bitfinex","BTCUSD",1726370332433,0.174865,60365.0,60364.0,2.8437502]
["bitfinex","BTCUSD",1726370332992,0.174865,60365.0,60364.0,2.7837502]
["bitfinex","BTCUSD",1726370333197,0.174865,60365.0,60364.0,2.8437502]
["bitfinex","BTCUSD",1726370335113,0.174865,60365.0,60364.0,2.8447502]
["bitfinex","BTCUSD",1726370335331,0.174865,60365.0,60364.0,2.8437502]
["bitfinex","BTCUSD",1726370336012,0.174865,60365.0,60364.0,2.84377135]
["bitfinex","BTCUSD",1726370336450,0.174865,60365.0,60364.0,2.74435218]
["bitfinex","BTCUSD",1726370338129,0.174865,60365.0,60364.0,2.68435218]
["bitfinex","BTCUSD",1726370342357,0.174865,60365.0,60364.0,2.80862615]
["bitfinex","BTCUSD",1726370345609,0.174865,60365.0,60364.0,2.80860544]
["bitfinex","BTCUSD",1726370346325,0.174865,60365.0,60364.0,2.68433147]
["bitfinex","BTCUSD",1726370348877,0.174865,60365.0,60364.0,2.68435238]
["bitfinex","BTCUSD",1726370351004,0.273565,60365.0,60364.0,2.68435238]
["bitfinex","BTCUSD",1726370352360,0.273565,60365.0,60364.0,2.64659801]
["bitfinex","BTCUSD",1726370352590,0.273565,60365.0,60364.0,2.68436932]
["bitfinex","BTCUSD",1726370357003,0.273565,60365.0,60364.0,2.64659801]
["bitfinex","BTCUSD",1726370357230,0.273565,60365.0,60364.0,2.68436529]
["bitfinex","BTCUSD",1726370359356,0.273565,60365.0,60364.0,2.64659801]
["bitfinex","BTCUSD",1726370359587,0.273565,60365.0,60364.0,2.68437201]
["bitfinex","BTCUSD",1726370362753,0.273565,60365.0,60364.0,2.6843648]
["bitfinex","BTCUSD",1726370365926,0.273565,60365.0,60364.0,2.6843732]
["bitfinex","BTCUSD",1726370369383,0.273565,60365.0,60364.0,2.64659801]
["bitfinex","BTCUSD",1726370369813,0.273565,60365.0,60364.0,2.68436062]
["bitfinex","BTCUSD",1726370371352,0.273565,60365.0,60364.0,1.40916062]
["bitfinex","BTCUSD",1726370378651,0.273565,60365.0,60364.0,1.07783762]
["bitfinex","BTCUSD",1726370386472,0.273565,60365.0,60364.0,1.07783819]
["bitfinex","BTCUSD",1726370386707,0.273565,60365.0,60364.0,1.07784384]
["bitfinex","BTCUSD",1726370389233,0.273565,60365.0,60364.0,2.35304384]
["bitfinex","BTCUSD",1726370389865,0.273565,60365.0,60364.0,2.35304857]
["bitfinex","BTCUSD",1726370393500,0.273565,60365.0,60364.0,2.35306311]
["bitfinex","BTCUSD",1726370394178,0.273565,60365.0,60364.0,2.37380826]
["bitfinex","BTCUSD",1726370398028,0.273565,60365.0,60364.0,2.35306611]
["bitfinex","BTCUSD",1726370398239,0.273565,60365.0,60364.0,2.37381106]
["bitfinex","BTCUSD",1726370400310,0.273565,60365.0,60364.0,2.35306611]
["bitfinex","BTCUSD",1726370400735,0.273565,60365.0,60364.0,2.37381108]
["bitfinex","BTCUSD",1726370401418,0.273565,60365.0,60364.0,2.04248808]
["bitfinex","BTCUSD",1726370401633,0.273565,60365.0,60364.0,2.04801515]
["bitfinex","BTCUSD",1726370402101,0.273565,60365.0,60364.0,1.55103115]
["bitfinex","BTCUSD",1726370402397,0.27451531,60365.0,60364.0,1.48836905]
["bitfinex","BTCUSD",1726370402644,0.84939031,60365.0,60364.0,0.06990098]
["bitfinex","BTCUSD",1726370403308,0.84939031,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1726370403600,0.49793431,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370403832,0.66823431,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370404296,0.99955731,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370406300,1.11842434,60364.0,60363.0,0.019823]
["bitfinex","BTCUSD",1726370406553,1.11842434,60364.0,60363.0,0.010823]
["bitfinex","BTCUSD",1726370406802,1.11842434,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370407238,1.11842434,60364.0,60363.0,0.017823]
["bitfinex","BTCUSD",1726370407736,0.78710134,60364.0,60363.0,0.017823]
["bitfinex","BTCUSD",1726370408403,0.78710134,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370408640,0.78710134,60364.0,60363.0,0.021823]
["bitfinex","BTCUSD",1726370409090,0.78710134,60364.0,60363.0,0.010823]
["bitfinex","BTCUSD",1726370409563,0.78710134,60364.0,60363.0,0.020823]
["bitfinex","BTCUSD",1726370410017,0.78710134,60364.0,60363.0,0.010823]
["bitfinex","BTCUSD",1726370410261,0.78710134,60364.0,60363.0,0.021823]
["bitfinex","BTCUSD",1726370413944,0.78498163,60364.0,60363.0,0.021823]
["bitfinex","BTCUSD",1726370415252,0.6661146,60364.0,60363.0,0.021823]
["bitfinex","BTCUSD",1726370417286,0.3347916,60364.0,60363.0,0.021823]
["bitfinex","BTCUSD",1726370417528,0.33893376,60364.0,60363.0,0.021823]
["bitfinex","BTCUSD",1726370420247,0.3347916,60364.0,60363.0,0.011823]
["bitfinex","BTCUSD",1726370420680,0.3347916,60364.0,60363.0,0.023823]
["bitfinex","BTCUSD",1726370420887,0.3347916,60364.0,60363.0,0.012823]
["bitfinex","BTCUSD",1726370421367,0.36078448,60364.0,60363.0,0.023823]
["bitfinex","BTCUSD",1726370421773,0.36078448,60364.0,60363.0,0.012823]
["bitfinex","BTCUSD",1726370422010,0.36078448,60364.0,60363.0,0.013823]
["bitfinex","BTCUSD",1726370422360,0.36078448,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370423105,0.3347916,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370426392,0.17125031,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370426601,0.17539252,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370427477,0.34105352,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370427687,0.33691131,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370430322,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370431790,0.36455004,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370432910,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370437898,0.17289631,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370441590,0.19888912,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370443089,0.17289631,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370443728,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370446057,0.36455005,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370447362,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370448667,0.33855731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370448894,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370449112,0.33855731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370449358,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370450467,0.33855731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370450699,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370450914,0.33855731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370451139,0.33855731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370451356,0.33855731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370451575,0.36454997,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370451787,0.36454997,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370452001,0.36454997,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370452225,0.36454997,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370453174,0.33855731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370455790,0.26065731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370455999,0.28664997,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370456215,0.28664997,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370456427,0.26065731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370457542,0.26065731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370457759,0.26065731,60364.0,60363.0,0.026823]
["bitfinex","BTCUSD",1726370457997,0.26065731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370460656,0.2866499,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370462541,0.26065731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370471484,0.28664997,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370473123,0.26065731,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370474512,0.09499631,60364.0,60363.0,0.08677715]
["bitfinex","BTCUSD",1726370476207,0.001646,60364.0,60363.0,0.58376915]
["bitfinex","BTCUSD",1726370476931,0.00259631,60364.0,60363.0,0.58376915]
["bitfinex","BTCUSD",1726370481527,0.02858851,60364.0,60363.0,0.55776915]
["bitfinex","BTCUSD",1726370481731,0.02858851,60364.0,60363.0,0.58376915]
["bitfinex","BTCUSD",1726370482361,0.02858851,60364.0,60363.0,0.57076915]
["bitfinex","BTCUSD",1726370482613,0.02858851,60364.0,60363.0,0.57176915]
["bitfinex","BTCUSD",1726370482847,0.02858851,60364.0,60363.0,0.58576915]
["bitfinex","BTCUSD",1726370483077,0.00259631,60364.0,60363.0,0.58576915]
["bitfinex","BTCUSD",1726370490172,0.00259631,60364.0,60363.0,0.25444115]
["bitfinex","BTCUSD",1726370491755,0.02858851,60364.0,60363.0,0.25444115]
["bitfinex","BTCUSD",1726370493118,0.00259631,60364.0,60363.0,0.25444115]
["bitfinex","BTCUSD",1726370495025,0.00259631,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370495735,0.00259631,60364.0,60363.0,0.25444115]
["bitfinex","BTCUSD",1726370503419,0.10069631,60364.0,60363.0,0.25444115]
["bitfinex","BTCUSD",1726370509061,0.10069631,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370511748,0.12668867,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370512995,0.10069631,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370516210,0.12668867,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370517351,0.10069631,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370521583,0.12668867,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370521817,0.29234967,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370523025,0.59768031,60364.0,60363.0,0.08877715]
["bitfinex","BTCUSD",1726370523481,0.59768031,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370525301,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370525511,0.59768031,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370526165,0.62367267,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370527242,0.59768031,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370533313,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370534155,0.26635731,60364.0,60363.0,0.08880035]
["bitfinex","BTCUSD",1726370534362,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370534573,0.26635731,60364.0,60363.0,0.08880035]
["bitfinex","BTCUSD",1726370534798,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370534984,0.26635731,60364.0,60363.0,0.08880035]
["bitfinex","BTCUSD",1726370535236,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370535445,0.26635731,60364.0,60363.0,0.08880035]
["bitfinex","BTCUSD",1726370535659,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370535873,0.26635731,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370536091,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370536532,0.26635731,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370536734,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370537025,0.26635731,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370537265,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370537524,0.26635731,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370541992,0.29234967,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370543152,0.26635731,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370546006,0.29234967,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370547429,0.26635731,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370547734,0.26635731,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370547735,0.60182233,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370547969,0.67678031,60364.0,60363.0,0.08879136]
["bitfinex","BTCUSD",1726370548201,0.67678031,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370550547,1.00810331,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370551703,1.03409619,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370553040,1.00810331,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370556199,1.03409619,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370557383,1.00810331,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370561630,1.03409619,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370563096,1.00810331,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370564526,0.92900331,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370566082,0.95499619,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370567430,0.92900331,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370571515,0.95499619,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370574813,0.92900331,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370584325,1.26032631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370585060,1.33782631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370585953,1.03249722,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370586205,1.08225585,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370587334,1.05626194,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370587560,1.05625924,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370590030,1.18130241,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370591758,1.18225272,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370592406,1.1822504,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370593104,1.15530661,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370593319,1.15625692,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370595989,1.48757992,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370596214,1.51357418,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370596465,1.46382057,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370596915,1.51357418,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370597366,1.43782631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370597726,1.436876,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370597952,1.43782631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370598527,1.48757277,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370600243,1.46382057,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370600452,1.53844026,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370602025,1.53842668,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370603034,1.48756355,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370603248,1.51243242,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370605371,1.43782631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370605577,1.51243242,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370608412,1.43782631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370610162,1.46382135,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370611427,1.54042746,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370611640,1.54040524,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370612803,1.57040524,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370612969,1.5444102,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370613353,1.46982631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370614334,1.59413279,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370614759,1.46982631,60364.0,60363.0,0.028823]
["bitfinex","BTCUSD",1726370615211,1.80114931,60364.0,60363.0,0.014823]
["bitfinex","BTCUSD",1726370615422,1.80114931,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370615685,1.80114931,60364.0,60363.0,0.023823]
["bitfinex","BTCUSD",1726370615913,1.80114931,60364.0,60363.0,0.012823]
["bitfinex","BTCUSD",1726370616132,1.82714551,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370616353,1.82714551,60364.0,60363.0,0.005823]
["bitfinex","BTCUSD",1726370616633,1.99838572,60364.0,60363.0,0.005823]
["bitfinex","BTCUSD",1726370616832,1.99838572,60364.0,60363.0,0.002823]
["bitfinex","BTCUSD",1726370617531,1.97238952,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370617983,1.97338952,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370618241,1.97538952,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370618459,1.97838952,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370620015,1.80714931,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370620455,1.83314753,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370622973,1.80714931,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370626408,1.83314771,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370633167,1.80714931,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370634573,1.97838952,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370636162,2.00438835,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370642020,2.10165779,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370642269,0.96290214,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370642526,0.93690331,60364.0,60363.0,0.083323]
["bitfinex","BTCUSD",1726370642998,1.26822631,60364.0,60363.0,0.083323]
["bitfinex","BTCUSD",1726370643214,1.26522631,60364.0,60363.0,0.083323]
["bitfinex","BTCUSD",1726370643431,1.26222631,60364.0,60363.0,0.085323]
["bitfinex","BTCUSD",1726370643891,1.26222631,60364.0,60363.0,0.089323]
["bitfinex","BTCUSD",1726370644119,1.26222631,60364.0,60363.0,0.083323]
["bitfinex","BTCUSD",1726370644365,1.26222631,60364.0,60363.0,0.094323]
["bitfinex","BTCUSD",1726370644627,1.26222631,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370645747,1.28822218,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370646230,1.40708921,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370646735,1.38109334,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370649770,1.40708917,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370652321,1.45673724,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370653060,1.43074141,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370653497,1.38109334,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370656371,1.40708908,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370660080,1.45675322,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370660779,1.40708908,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370661230,1.45675314,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370661455,1.40708908,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370663308,1.38109334,60364.0,60363.0,0.105323]
["bitfinex","BTCUSD",1726370666260,1.38109334,60364.0,60363.0,0.022823]
["bitfinex","BTCUSD",1726370666712,1.40708911,60364.0,60363.0,0.022823]
["bitfinex","BTCUSD",1726370666945,1.45674635,60364.0,60363.0,0.022823]
["bitfinex","BTCUSD",1726370667912,1.38109334,60364.0,60363.0,0.022823]
["bitfinex","BTCUSD",1726370669030,1.43075127,60364.0,60363.0,0.022823]
["bitfinex","BTCUSD",1726370669745,1.38109334,60364.0,60363.0,0.022823]
["bitfinex","BTCUSD",1726370670911,1.48157604,60364.0,60363.0,0.022823]
["bitfinex","BTCUSD",1726370671382,1.48157604,60364.0,60363.0,0.011823]
["bitfinex","BTCUSD",1726370671824,1.48157604,60364.0,60363.0,0.012823]
["bitfinex","BTCUSD",1726370672269,1.48157604,60364.0,60363.0,0.011823]
["bitfinex","BTCUSD",1726370672503,1.40708915,60364.0,60363.0,0.012823]
["bitfinex","BTCUSD",1726370672730,1.40708915,60364.0,60363.0,0.001823]
["bitfinex","BTCUSD",1726370673186,1.38109334,60364.0,60363.0,0.001823]
["bitfinex","BTCUSD",1726370673420,1.38109334,60364.0,60363.0,0.002823]
["bitfinex","BTCUSD",1726370673421,1.45558023,60364.0,60363.0,0.002823]
["bitfinex","BTCUSD",1726370673884,1.45558023,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370674708,1.45658023,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370674946,1.45558023,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370675183,2.0105322,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370675412,2.03836116,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370675683,1.91421634,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370676130,2.06238064,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370676318,1.93821404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370677544,1.91221634,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370679637,2.08345655,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370680288,1.93821405,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370683053,1.91221634,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370683269,1.58089334,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370683536,1.70512926,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370684172,1.58089334,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370685498,1.50529334,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370685717,1.62956322,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370686144,1.65556069,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370687225,1.62846392,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370687463,1.50419404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370688788,1.50324373,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370689734,1.50419404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370690145,1.53019151,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370693158,1.50419404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370696319,1.53019157,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370697004,1.52924126,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370697365,1.50324373,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370697771,1.50419404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370700330,1.53019157,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370701211,1.52924126,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370701460,1.53019157,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370702618,1.28812454,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370702853,0.95680154,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370703078,1.12426093,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370703300,1.04967104,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370703539,1.09939855,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370703763,0.98053152,60364.0,60363.0,0.001823]
["bitfinex","BTCUSD",1726370704039,0.93080401,60364.0,60363.0,0.001823]
["bitfinex","BTCUSD",1726370704524,0.92980401,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370704741,0.92980401,60364.0,60363.0,0.005823]
["bitfinex","BTCUSD",1726370704988,0.92980401,60364.0,60363.0,0.006823]
["bitfinex","BTCUSD",1726370705208,0.92980401,60364.0,60363.0,0.005823]
["bitfinex","BTCUSD",1726370705396,0.92980401,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370706315,0.95579975,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370707684,0.95484944,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370707941,0.95579975,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370711093,1.00552141,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370711797,0.95579975,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370712039,1.00551988,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370712261,0.95579975,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370713868,1.28712275,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370714599,0.95579975,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370714816,1.22308691,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370715042,1.55440991,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370715259,1.50468978,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370715705,1.57925947,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370717019,1.50468978,60364.0,60363.0,0.008823]
["bitfinex","BTCUSD",1726370717498,1.60411603,60364.0,60363.0,0.003823]
["bitfinex","BTCUSD",1726370718395,1.60411603,60364.0,60363.0,0.004823]
["bitfinex","BTCUSD",1726370718632,1.60411603,60364.0,60363.0,0.005823]
["bitfinex","BTCUSD",1726370718887,1.60411603,60364.0,60363.0,0.004823]
["bitfinex","BTCUSD",1726370719591,1.60411603,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370719832,1.60411603,60364.0,60363.0,0.002823]
["bitfinex","BTCUSD",1726370719833,1.93743903,60364.0,60363.0,0.002823]
["bitfinex","BTCUSD",1726370720030,1.6041157,60364.0,60363.0,0.002823]
["bitfinex","BTCUSD",1726370720297,1.60411395,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370720540,1.50468978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370720779,1.50668978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370721019,1.50468978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370721421,1.60811564,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370721914,1.60711564,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370722101,1.51368978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370722347,1.50968978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370722780,1.51068978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370722996,1.50868978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370723447,1.60812346,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370723677,1.51168978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370724120,1.50868978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370724349,1.51168978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370724569,1.50768978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370724760,1.607135,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370725023,1.51268978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370725254,1.50768978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370725500,1.51268978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370726153,1.84401278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370726587,1.84101278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370727089,1.84401278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370727543,1.84101278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370727760,1.83601278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370727979,1.84101278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370728197,1.50468978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370728661,1.50768978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370729431,1.84201278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370729722,1.51068978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370729952,1.50768978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370730179,1.50868978,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370730416,1.87001278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370730645,1.99432145,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370733657,1.87001278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370733872,1.99434251,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370734104,1.87001278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370734763,1.87201278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370734998,1.99634437,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370735237,1.87201278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370735465,1.95431278,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370735949,1.92831704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370739164,1.95431433,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370743035,1.92831704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370743255,1.72515001,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370743477,1.96830537,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370743696,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370744562,1.84601704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370745340,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370747721,1.8700149,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370753193,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370754845,1.84601704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370756139,1.8720149,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370756983,1.8700149,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370757449,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370758487,1.99316386,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370759782,1.99516386,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370760272,2.02116173,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370761408,1.87201491,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370762978,1.84601704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370763196,1.993262,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370763448,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370763676,1.993262,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370764153,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370764383,1.993262,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370765404,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370765871,1.84601704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370766297,2.01926373,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370766750,2.02126373,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370766976,2.02126465,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370767447,1.99526684,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370770426,2.02126453,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370771368,1.87201473,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370773064,1.84601704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370776070,1.87201473,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370777406,1.84601704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370780106,1.8720147,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370783027,1.84601704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370783247,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370783465,1.51269404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370783684,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370784129,1.72515001,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370784344,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370786133,1.87001438,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370786837,2.01927215,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370787073,1.87001438,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370787295,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370788427,1.51269404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370788662,1.66195181,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370789143,1.99327481,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370790256,2.01927208,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370791011,2.02127208,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370792323,2.01927208,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370792546,1.53869131,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370793001,1.51269404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370794577,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370794800,1.51469404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370795694,1.51269404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370796140,1.68794934,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370797267,1.66195181,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370798233,1.99327481,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370798442,1.66195181,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370798870,1.99327481,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370799090,1.99527481,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370800204,1.87201457,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370802991,1.84401704,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370803222,1.99326683,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370804934,1.66194383,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370805408,1.41399404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370806098,1.43999133,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370806554,1.77131433,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370807003,1.43999133,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370807217,1.41399404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370810185,1.43999133,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370812184,1.53119133,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370813045,1.50519404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370816206,1.53119133,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370817342,1.50519404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370820291,1.68042629,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370821500,2.01174929,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370821727,1.68042629,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370822865,1.68044214,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370823090,1.50519404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370826246,1.53119133,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370827406,1.50519404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370830225,1.53119133,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370832919,1.50519404,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370833583,1.6544618,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370833768,1.65321657,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370835929,1.65521657,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370836159,2.01253686,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370836589,1.5319461,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370836822,1.5299461,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370837040,1.8612691,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370837259,1.5299461,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370837965,1.8612691,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370838409,1.5299461,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370838840,1.8612691,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370840444,1.7612691,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370840679,1.91052483,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370840886,1.7632691,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370841564,1.4319461,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370841978,1.8632691,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370842405,1.8649151,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370842667,1.5335921,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370843128,1.5315921,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370843850,1.5335921,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370844070,1.68285016,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370844274,1.65685287,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370846289,1.50759481,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370846524,1.65685457,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370846721,1.98817757,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370847164,1.83891781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370848871,1.53159233,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370849290,1.86291533,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370850353,1.86491533,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370852979,1.83891781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370853205,1.83691781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370854300,1.83891781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370855591,1.83691781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370856418,1.86291533,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370857097,1.83691781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370858903,1.83891781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370860069,1.86491542,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370860941,2.01418023,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370862262,2.0141803,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370862940,1.74404839,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370863149,1.86291542,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370864057,1.77171542,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370864489,1.86301542,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370864913,1.86501542,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370865135,1.83901781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370866759,1.83701781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370867604,1.83901781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370868472,1.86501537,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370873056,1.83901781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370876424,1.86501536,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370879425,1.83901781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370882218,1.86501547,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370883088,1.83901781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370886471,1.86501547,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370888332,2.01429992,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370888785,2.01229992,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370889416,2.01429992,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370889885,2.01229992,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370890098,2.01429992,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370894165,1.86501547,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370898997,1.83901781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370901212,1.98089086,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370901446,2.06419086,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370901663,2.09018927,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370902920,2.06419086,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370904971,1.92231781,60364.0,60363.0,0.000823]
["bitfinex","BTCUSD",1726370907036,1.64692631,60363.0,60362.0,1e-06]
["bitfinex","BTCUSD",1726370907268,1.73842631,60363.0,60362.0,1e-06]
["bitfinex","BTCUSD",1726370907887,2.06975431,60363.0,60362.0,1e-06]
["bitfinex","BTCUSD",1726370908143,2.24099452,60363.0,60362.0,1e-06]
["bitfinex","BTCUSD",1726370908410,2.24199452,60363.0,60362.0,1e-06]
["bitfinex","BTCUSD",1726370908619,2.24399452,60363.0,60362.0,1e-06]
["bitfinex","BTCUSD",1726370909064,1.16277331,60354.0,60353.0,0.000823]
["bitfinex","BTCUSD",1726370909267,1.80451834,60354.0,60353.0,0.000823]
["bitfinex","BTCUSD",1726370910268,1.83051845,60354.0,60353.0,0.000823]
["bitfinex","BTCUSD",1726370910496,1.83051845,60354.0,60353.0,0.008823]
["bitfinex","BTCUSD",1726370911022,1.83051845,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370911690,1.86051845,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370912318,1.85851845,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370913124,1.83251834,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370915833,1.83451834,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370916265,1.86051889,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370916479,1.98478328,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370917822,1.95878273,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370918038,1.95877801,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370918258,1.69670858,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370918476,1.81557561,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370918693,1.74101834,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370918915,2.33513655,60354.0,60353.0,0.016823]
["bitfinex","BTCUSD",1726370919132,2.33513655,60354.0,60339.0,0.079423]
["bitfinex","BTCUSD",1726370919133,1.71367331,60353.0,60339.0,0.079423]
["bitfinex","BTCUSD",1726370919345,2.07005631,60353.0,60339.0,0.079423]
["bitfinex","BTCUSD",1726370920531,2.09605969,60353.0,60339.0,0.079423]
["bitfinex","BTCUSD",1726370920983,4.05328798,60353.0,60352.0,0.001823]
["bitfinex","BTCUSD",1726370921470,4.04928798,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726370921686,4.04928798,60353.0,60352.0,0.002823]
["bitfinex","BTCUSD",1726370921687,4.05928798,60353.0,60352.0,0.002823]
["bitfinex","BTCUSD",1726370922140,1.71311734,60350.0,60339.0,0.079423]
["bitfinex","BTCUSD",1726370922363,1.88781734,60350.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726370923295,1.92781734,60350.0,60349.0,0.001823]
["bitfinex","BTCUSD",1726370924184,1.93881734,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370924429,2.06906823,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726370924634,2.07806823,60350.0,60349.0,0.001823]
["bitfinex","BTCUSD",1726370924839,2.08406823,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370925047,1.93281734,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370926152,1.92381734,60350.0,60349.0,0.001823]
["bitfinex","BTCUSD",1726370926380,1.95482212,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370927241,1.99968557,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370927463,2.30508079,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370930631,3.10970331,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370932058,3.06069779,60350.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726370933033,1.69209831,60344.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726370933248,1.81096534,60344.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726370933628,1.84096534,60344.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726370934200,1.89051564,60344.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726370934457,1.89051564,60344.0,60343.0,0.0016496]
["bitfinex","BTCUSD",1726370935325,1.91652202,60344.0,60343.0,0.0016496]
["bitfinex","BTCUSD",1726370935752,1.91652202,60344.0,60343.0,0.0036496]
["bitfinex","BTCUSD",1726370936183,2.08776223,60344.0,60343.0,0.0036496]
["bitfinex","BTCUSD",1726370936415,2.06175585,60344.0,60343.0,0.0036496]
["bitfinex","BTCUSD",1726370936864,2.06175238,60344.0,60343.0,0.0036496]
["bitfinex","BTCUSD",1726370937087,2.01220555,60344.0,60343.0,0.0036496]
["bitfinex","BTCUSD",1726370937285,2.0617512,60344.0,60343.0,0.0036496]
["bitfinex","BTCUSD",1726370937557,2.01220555,60344.0,60343.0,0.0036496]
["bitfinex","BTCUSD",1726370937820,2.01220555,60344.0,60343.0,0.0044726]
["bitfinex","BTCUSD",1726370938220,2.01220555,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370938477,2.01320555,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370938917,1.84196534,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370939153,1.84196534,60344.0,60343.0,0.0014726]
["bitfinex","BTCUSD",1726370939649,1.86797209,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370940118,1.86797209,60344.0,60343.0,0.0014726]
["bitfinex","BTCUSD",1726370940362,2.0482123,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370940787,2.0482123,60344.0,60343.0,0.0014726]
["bitfinex","BTCUSD",1726370940788,2.0392123,60344.0,60343.0,0.0014726]
["bitfinex","BTCUSD",1726370941006,2.0392123,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370941007,2.0482123,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370941231,2.0532123,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370941871,2.0472123,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370942571,2.0472123,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370942572,2.0572123,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370943004,1.88397209,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370943212,1.85796534,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370943403,1.76026534,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370944813,1.80982505,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370945457,1.76026534,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370946351,1.78627175,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370946851,1.95499371,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370947491,1.88067175,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370948161,2.05391196,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370948380,2.15300791,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370949496,2.15100791,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370950404,2.05191196,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370950835,2.05391196,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370951297,2.1777819,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370953603,2.78958696,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370953861,2.78958696,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370954081,2.79858696,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370954733,2.77258055,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370954941,2.76258055,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370955155,2.77258055,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370957801,2.7985872,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370959082,3.1300202,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370959773,3.1210202,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370960009,3.1200202,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726370962033,3.1300202,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370962274,4.4084102,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370963147,4.38240355,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370963361,4.32373155,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370965972,4.08916555,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370966420,3.94393351,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370968114,4.11139482,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370969194,3.94393351,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370969410,4.11163647,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370970333,3.94393351,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370970543,4.28287668,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370971186,4.11517372,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370971400,4.28287668,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370972708,4.07272068,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370974000,4.07271853,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370974997,4.03166453,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370977253,2.21577332,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370977474,2.04807251,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370978804,2.02206434,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370979706,2.11326434,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370979933,2.44469734,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370980151,2.61240827,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370980368,2.64520991,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370981200,2.67121791,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370982977,2.64520991,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370983619,2.64521635,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370984537,2.38541735,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370984757,3.26231035,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370986382,3.28831842,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370986613,3.25551678,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370987716,3.06935175,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370987943,3.03199878,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370988183,2.86428141,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370989984,3.03201272,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370990198,2.86428141,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370991083,3.03201272,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370993322,2.86660372,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370993550,2.62994672,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370994002,2.62996993,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370995591,2.46221541,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370997206,2.62999176,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726370998993,2.46221541,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371000748,2.55961541,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371002550,2.48741941,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371003201,2.65528494,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371003625,2.32385194,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371003864,2.24343594,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371004075,2.21742787,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371004298,2.04956234,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371005224,1.64139831,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371005443,2.03595434,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371006521,2.2038413,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371007388,2.22984875,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371007856,2.49468896,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371008083,2.316802,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726371008316,2.326802,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371008551,2.307802,60344.0,60343.0,0.0014726]
["bitfinex","BTCUSD",1726371008831,2.314802,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726371009055,2.326802,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371009481,2.324802,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371009688,2.315802,60344.0,60343.0,0.0024726]
["bitfinex","BTCUSD",1726371010203,2.324802,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371013243,2.29879455,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371013455,2.12755434,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371016500,2.32141145,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371016733,2.15356206,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371018276,1.87787306,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371018498,3.22066106,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371018706,3.19465334,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371020317,3.36251472,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371021177,3.19465334,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371021631,3.22066138,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371025333,3.19465334,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371027192,3.36252312,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371028099,3.19465334,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371028565,3.22066163,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371030929,3.55209463,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371033006,3.52608634,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371035062,3.60438634,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371035515,3.77562655,60344.0,60343.0,0.0034726]
["bitfinex","BTCUSD",1726371035758,1.83606434,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371036439,2.00393204,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371037351,2.01493204,60340.0,60339.0,0.001823]
["bitfinex","BTCUSD",1726371038225,2.00993204,60340.0,60339.0,0.001823]
["bitfinex","BTCUSD",1726371038523,2.01993204,60340.0,60339.0,0.002823]
["bitfinex","BTCUSD",1726371038716,2.18351934,60340.0,60339.0,0.002823]
["bitfinex","BTCUSD",1726371038942,2.17351934,60340.0,60339.0,0.001823]
["bitfinex","BTCUSD",1726371039162,2.17351934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371039163,2.16751934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371039389,2.17851934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371039635,2.16751934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371040089,2.18151934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371040316,2.21952862,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371040769,2.20752862,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371041240,2.22052862,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371043209,2.19451934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371043451,2.18151934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371043667,2.16751934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371043884,2.18051934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371044103,2.09981934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371044316,2.08681934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371044525,2.09881934,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371044752,1.93860455,60340.0,60339.0,0.000823]
["bitfinex","BTCUSD",1726371044967,0.29868531,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726371045188,2.9990004,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726371045436,3.54680145,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726371045644,3.37898143,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726371045868,3.36389543,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726371046135,3.69536643,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726371046358,3.69536643,60337.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371046359,1.74163434,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371046803,3.22548434,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371047744,3.22848434,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371048437,3.65349934,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371049134,3.65549934,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371050250,3.68151299,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371050688,3.83043664,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371051141,3.68151299,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371051352,3.8527532,60329.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371052008,1.61834431,60326.0,60325.0,0.0047459]
["bitfinex","BTCUSD",1726371052259,1.61834431,60326.0,60307.0,0.4747229]
["bitfinex","BTCUSD",1726371052260,0.72180531,60319.0,60311.0,0.0778]
["bitfinex","BTCUSD",1726371052564,1.71651531,60319.0,60311.0,0.0778]
["bitfinex","BTCUSD",1726371052754,4.42267675,60319.0,60311.0,0.0778]
["bitfinex","BTCUSD",1726371052982,4.15385475,60319.0,60311.0,0.0778]
["bitfinex","BTCUSD",1726371053627,4.15385475,60319.0,60307.0,0.6369229]
["bitfinex","BTCUSD",1726371053628,1.71851531,60319.0,60307.0,0.6369229]
["bitfinex","BTCUSD",1726371053927,4.11621031,60319.0,60307.0,0.6369229]
["bitfinex","BTCUSD",1726371054152,4.12421031,60319.0,60307.0,0.6369229]
["bitfinex","BTCUSD",1726371054373,4.43618627,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371054594,4.29445052,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371055036,4.29245052,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371055511,4.30145052,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371055722,4.30345052,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371055953,4.3134688,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371056199,4.3334688,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371056438,4.44633658,60319.0,60307.0,0.5525229]
["bitfinex","BTCUSD",1726371056668,4.44633658,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371056669,4.6800388,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371057122,4.6910388,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371057348,4.66502052,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371057574,4.64202052,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371057803,4.65402052,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371058969,4.66802052,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371060605,4.69403975,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371062188,4.81772912,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371062405,4.69403975,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371062873,4.79299177,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371063094,4.76697254,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371063509,4.79169008,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371064188,4.66802052,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371065284,4.75292739,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371065717,4.74092739,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371065854,4.76892739,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371066070,4.75492739,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371066284,3.35809091,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371066737,3.37209091,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371067373,3.34935336,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371068051,3.34935158,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371068256,3.3600741,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371068713,3.3740741,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371068917,3.3460741,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371069180,3.54531431,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371069786,3.53131431,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371069984,3.54331431,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371070357,3.3720741,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371071153,3.3580741,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371071363,3.3720741,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371071804,3.3580741,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371072419,3.34734199,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371072628,3.5205822,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371072910,3.50658109,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371073173,3.49456136,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371073543,3.51928031,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371074024,3.3480401,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371074859,2.4533991,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371075082,2.47339034,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371075543,3.31926434,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371075815,3.39342149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371076466,3.34528285,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371076786,3.27890906,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371077198,3.35306621,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371077408,3.27890906,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371077625,3.25289055,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371078405,2.78818134,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371078645,2.86233849,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371080467,2.88835686,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371080677,2.49939871,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371081081,2.49939871,60319.0,60318.0,0.084401]
["bitfinex","BTCUSD",1726371081082,2.38053168,60319.0,60318.0,0.084401]
["bitfinex","BTCUSD",1726371081287,2.38053168,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371081288,2.49939871,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371081496,2.57361658,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371081718,2.49939871,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371081919,2.48539871,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371082161,2.48704671,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371082382,2.48504671,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371082598,2.57328033,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371082819,2.58602487,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371083039,2.5600065,60319.0,60318.0,0.166101]
["bitfinex","BTCUSD",1726371083233,2.5600065,60319.0,60318.0,0.081701]
["bitfinex","BTCUSD",1726371083739,2.54393954,60319.0,60318.0,0.081701]
["bitfinex","BTCUSD",1726371083960,2.64294687,60319.0,60318.0,0.081701]
["bitfinex","BTCUSD",1726371084181,2.53693954,60319.0,60318.0,0.081701]
["bitfinex","BTCUSD",1726371084417,2.54493954,60319.0,60318.0,0.081701]
["bitfinex","BTCUSD",1726371084606,2.53793954,60319.0,60318.0,0.081701]
["bitfinex","BTCUSD",1726371084856,2.65366224,60319.0,60318.0,0.081701]
["bitfinex","BTCUSD",1726371085065,2.66866224,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371085935,1.96516424,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371086173,3.11707924,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371086398,3.06018575,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371086610,2.93646305,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371089359,2.86977405,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371090030,2.77827705,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371090471,2.60328102,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371090716,2.72214805,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371091675,2.87095405,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371091889,2.87100163,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371092538,2.72214805,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371092750,2.77117147,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371093426,2.69613034,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371095213,2.23729334,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371096832,2.26331105,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371098213,2.43095687,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371098631,2.52825687,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371098956,2.36061105,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371099848,2.35861105,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371100309,2.45600488,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371100991,2.35861105,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371103017,2.36061105,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371103269,2.33459334,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371104573,1.85383034,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371104783,2.96470334,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371105436,2.96670334,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371106111,2.95620334,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371106321,2.98222149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371106586,2.98022149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371107038,3.1514617,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371107738,3.1142617,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371107944,2.94302149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371109283,3.27459149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371109495,2.94302149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371109926,3.27459149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371110399,2.94302149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371110596,3.27459149,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371111328,3.4458317,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371112012,3.1142617,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371112690,3.4458317,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371112911,3.1142617,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371113124,3.08824355,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371113339,3.41981355,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371115538,3.42181355,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371115754,3.09024355,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371116456,3.11626195,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371116639,3.11426195,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371117075,3.11626195,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371117289,3.09024355,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371118252,3.08824355,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371118468,2.24539431,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371118688,2.36426134,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371120444,2.39027929,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371123087,2.36426134,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371123309,2.36626134,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371124008,2.36426134,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371124225,2.38719359,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371124479,2.38919359,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371125342,1.87676259,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371125516,3.28072134,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371126442,3.30673958,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371129258,3.30873958,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371130203,3.30673958,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371131764,3.30578927,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371131969,3.81154979,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371132393,3.47997979,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371133052,3.45396155,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371133287,3.78553155,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371134235,3.80853155,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371136372,3.83455008,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371137548,3.80853155,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371138174,3.73494055,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371138385,3.71014455,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371140560,3.73616303,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371142745,3.08948579,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371142957,2.07218182,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371143195,2.04816334,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371143405,2.04616334,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371146299,2.07218118,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371147371,2.07418118,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371148263,2.07218118,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726371148473,1.71198134,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371148719,1.87977935,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371150230,1.88677935,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371150873,1.88378175,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371151083,1.87978175,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371151289,1.89778175,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371151511,1.88778175,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371151724,1.87978175,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371151943,1.76491472,60315.0,60314.0,0.05764343]
["bitfinex","BTCUSD",1726371152182,0.86298,60315.0,60314.0,0.14204343]
["bitfinex","BTCUSD",1726371152680,0.86298,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371152681,0.98725624,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371152902,0.99025624,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371153128,0.98720655,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371153354,0.97293031,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371153819,0.95993031,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371154037,0.96393031,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371154264,0.96293031,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371154488,1.06229659,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371155432,1.08831393,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371156101,1.06429659,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371156326,0.99094765,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371156536,0.95993031,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371156758,0.96093031,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371156976,0.95993031,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371157192,0.95993031,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371158087,0.95993031,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371158333,1.03441935,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371158553,0.95993031,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371159435,1.05926957,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371159644,0.98594765,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371159852,1.06043106,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371160062,1.06043139,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371160338,0.98594765,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371160561,0.98594765,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371160768,1.06042673,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371162304,1.06042305,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371162535,1.06042305,60315.0,60314.0,0.14286743]
["bitfinex","BTCUSD",1726371162752,1.06042305,60315.0,60314.0,0.14386743]
["bitfinex","BTCUSD",1726371163187,0.05130215,60319.0,60316.0,0.1642]
["bitfinex","BTCUSD",1726371163437,0.001648,60319.0,60318.0,0.28465403]
["bitfinex","BTCUSD",1726371163682,0.001648,60319.0,60318.0,0.45116918]
["bitfinex","BTCUSD",1726371163918,0.001648,60319.0,60318.0,0.28206703]
["bitfinex","BTCUSD",1726371164151,0.001648,60319.0,60318.0,0.30866316]
["bitfinex","BTCUSD",1726371165865,0.001648,60319.0,60318.0,0.30766316]
["bitfinex","BTCUSD",1726371166320,0.002648,60319.0,60318.0,0.31066316]
["bitfinex","BTCUSD",1726371166553,0.001648,60319.0,60318.0,0.30766316]
["bitfinex","BTCUSD",1726371166769,0.003648,60319.0,60318.0,0.32066316]
["bitfinex","BTCUSD",1726371170546,0.103648,60319.0,60318.0,0.20379613]
["bitfinex","BTCUSD",1726371171005,0.101648,60319.0,60318.0,0.19079613]
["bitfinex","BTCUSD",1726371171413,0.102648,60319.0,60318.0,0.19379613]
["bitfinex","BTCUSD",1726371172107,0.10359831,60319.0,60318.0,0.19379613]
["bitfinex","BTCUSD",1726371172313,0.10459831,60319.0,60318.0,0.19879613]
["bitfinex","BTCUSD",1726371172535,0.10359831,60319.0,60318.0,0.19579613]
["bitfinex","BTCUSD",1726371172760,0.10259831,60319.0,60318.0,0.19079613]
["bitfinex","BTCUSD",1726371172981,0.10359831,60319.0,60318.0,0.19979613]
["bitfinex","BTCUSD",1726371173203,0.10459831,60319.0,60318.0,0.19679613]
["bitfinex","BTCUSD",1726371173444,0.10559831,60319.0,60318.0,0.19979613]
["bitfinex","BTCUSD",1726371173673,0.10359831,60319.0,60318.0,0.19079613]
["bitfinex","BTCUSD",1726371173882,0.10459831,60319.0,60318.0,0.19679613]
["bitfinex","BTCUSD",1726371174132,0.10559831,60319.0,60318.0,0.19979613]
["bitfinex","BTCUSD",1726371174353,0.10459831,60319.0,60318.0,0.19679613]
["bitfinex","BTCUSD",1726371174565,0.10559831,60319.0,60318.0,0.19979613]
["bitfinex","BTCUSD",1726371174781,0.270433,60319.0,60318.0,0.19979613]
["bitfinex","BTCUSD",1726371175195,0.269433,60319.0,60318.0,0.19379613]
["bitfinex","BTCUSD",1726371175417,0.269433,60319.0,60318.0,0.19879613]
["bitfinex","BTCUSD",1726371175624,0.270433,60319.0,60318.0,0.19879613]
["bitfinex","BTCUSD",1726371176329,0.270433,60319.0,60318.0,0.19962013]
["bitfinex","BTCUSD",1726371176545,0.27138331,60319.0,60318.0,0.19962013]
["bitfinex","BTCUSD",1726371177821,0.270433,60319.0,60318.0,0.19962013]
["bitfinex","BTCUSD",1726371178922,0.27138331,60319.0,60318.0,0.19962013]
["bitfinex","BTCUSD",1726371180562,0.60295331,60319.0,60318.0,0.19962013]
["bitfinex","BTCUSD",1726371181228,0.60295331,60319.0,60318.0,0.173024]
["bitfinex","BTCUSD",1726371182186,0.27138331,60319.0,60318.0,0.1995965]
["bitfinex","BTCUSD",1726371190703,0.104648,60319.0,60318.0,0.1995965]
["bitfinex","BTCUSD",1726371199044,0.004648,60319.0,60318.0,0.1995965]
["bitfinex","BTCUSD",1726371200157,0.004648,60319.0,60318.0,0.3653835]
["bitfinex","BTCUSD",1726371200399,0.004648,60319.0,60318.0,0.1995965]
["bitfinex","BTCUSD",1726371200626,0.004648,60319.0,60318.0,1.03184875]
["bitfinex","BTCUSD",1726371200851,0.004648,60319.0,60318.0,1.0285335]
["bitfinex","BTCUSD",1726371209308,0.004648,60319.0,60318.0,0.6969585]
["bitfinex","BTCUSD",1726371214080,0.004648,60319.0,60318.0,1.0285335]
["bitfinex","BTCUSD",1726371218436,0.004648,60319.0,60318.0,0.2809835]
["bitfinex","BTCUSD",1726371218879,0.004648,60319.0,60318.0,0.29686319]
["bitfinex","BTCUSD",1726371219645,0.004648,60319.0,60318.0,0.62843819]
["bitfinex","BTCUSD",1726371221670,0.004648,60319.0,60318.0,0.54863819]
["bitfinex","BTCUSD",1726371229630,0.004648,60319.0,60318.0,0.21706319]
["bitfinex","BTCUSD",1726371229797,0.100348,60319.0,60318.0,0.21706319]
["bitfinex","BTCUSD",1726371232557,0.100348,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371236066,0.1263599,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371236273,0.100348,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371240603,0.1263599,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371243059,0.100348,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371246235,0.1263599,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371246462,0.100348,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371246920,0.266133,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371247362,1.011073,60319.0,60318.0,0.05127619]
["bitfinex","BTCUSD",1726371247626,1.011073,60319.0,60318.0,0.02470369]
["bitfinex","BTCUSD",1726371247847,1.01202331,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371248292,1.01102331,60319.0,60318.0,0.003824]
["bitfinex","BTCUSD",1726371248501,1.01202331,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371248929,1.00902331,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371249837,1.01002331,60319.0,60318.0,0.003824]
["bitfinex","BTCUSD",1726371250478,1.01102331,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371250701,1.03703584,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371252997,1.01102331,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371253431,1.01002331,60319.0,60318.0,0.003824]
["bitfinex","BTCUSD",1726371253668,1.01002331,60319.0,60318.0,0.005824]
["bitfinex","BTCUSD",1726371253914,1.01102331,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371256110,1.03703539,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371256343,1.01102331,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371259238,1.01002331,60319.0,60318.0,0.005824]
["bitfinex","BTCUSD",1726371259447,1.01002331,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371259681,1.01002331,60319.0,60318.0,0.003824]
["bitfinex","BTCUSD",1726371259890,0.59765331,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371260103,0.596703,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371260552,0.62271508,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371261007,0.62171508,60319.0,60318.0,0.003824]
["bitfinex","BTCUSD",1726371261223,0.62271508,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371261659,0.62171508,60319.0,60318.0,0.005824]
["bitfinex","BTCUSD",1726371261865,0.62271508,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371262074,0.62271508,60319.0,60318.0,0.005824]
["bitfinex","BTCUSD",1726371262503,0.62271508,60319.0,60318.0,0.003824]
["bitfinex","BTCUSD",1726371262930,0.62371508,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371263209,0.597703,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371263791,0.597703,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371265010,0.266133,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371265891,0.100348,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371266118,0.29214508,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371266337,0.266133,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371266750,0.004648,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371268025,0.170433,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371268256,0.004648,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371269335,0.004648,60319.0,60318.0,0.217023]
["bitfinex","BTCUSD",1726371270601,0.03065972,60319.0,60318.0,0.217023]
["bitfinex","BTCUSD",1726371273227,0.004648,60319.0,60318.0,0.217023]
["bitfinex","BTCUSD",1726371276078,0.03065964,60319.0,60318.0,0.217023]
["bitfinex","BTCUSD",1726371276535,0.004648,60319.0,60318.0,0.217023]
["bitfinex","BTCUSD",1726371276745,5.571e-05,60319.0,60318.0,0.217023]
["bitfinex","BTCUSD",1726371278272,5.571e-05,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371280648,0.02606751,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371283072,5.571e-05,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371284603,0.00170171,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371285907,0.16748671,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371286116,0.29059851,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371286328,0.12481351,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371286541,0.09880171,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371289612,0.59615671,60319.0,60318.0,0.051236]
["bitfinex","BTCUSD",1726371289843,1.10977702,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371290100,1.44134702,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371290532,1.46735987,60319.0,60318.0,0.008824]
["bitfinex","BTCUSD",1726371290946,1.46730416,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371291189,1.46930416,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371291648,1.46830416,60319.0,60318.0,0.005824]
["bitfinex","BTCUSD",1726371292101,1.46830416,60319.0,60318.0,0.006824]
["bitfinex","BTCUSD",1726371292312,1.46830416,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371292313,1.46930416,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371292525,1.46830416,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371292997,1.50030416,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371293282,1.69259745,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371293713,1.59315834,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371294374,1.69254126,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371295494,2.04902723,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371295707,1.92472834,60319.0,60318.0,0.011824]
["bitfinex","BTCUSD",1726371296168,2.09690309,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371296393,1.94774442,60319.0,60318.0,0.001824]
["bitfinex","BTCUSD",1726371296587,1.94874442,60319.0,60318.0,0.001824]
["bitfinex","BTCUSD",1726371296837,1.94874442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371297736,1.94774442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371298020,1.95874442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371298248,1.96774442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371298473,1.95674442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371298697,1.94774442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371298913,1.95874442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371299171,1.95674442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371299402,1.94774442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371299632,1.95674442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371299839,1.95374442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371301213,1.96174442,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371303045,2.05971693,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371303773,1.93572834,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371304672,2.0348951,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371307139,1.93572834,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371307356,2.03487308,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371311858,2.03687308,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371312109,2.03682398,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371312326,1.93772834,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371313459,2.06157762,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371314124,1.93772834,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371314333,2.0615399,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371316149,2.08755857,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371316357,2.41912857,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371316800,2.41910549,60319.0,60318.0,0.000824]
["bitfinex","BTCUSD",1726371319005,2.41910549,60319.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371319006,1.88978134,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371319216,1.98880252,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371319445,2.01880442,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371319881,1.91978134,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371320318,1.92178134,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371320554,2.04555782,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371321455,2.04855782,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371321680,1.92478134,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371322106,1.95080163,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371322319,2.07456376,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371322741,1.95080163,60315.0,60314.0,0.000824]
["bitfinex","BTCUSD",1726371323222,1.95080163,60315.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726371323223,1.82116331,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371323456,2.15276631,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371323739,4.65633831,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371324230,4.47356131,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371324476,4.47856131,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371324714,4.48456131,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371324956,4.47356131,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371325190,4.41333431,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371325418,4.38282431,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371325659,4.07747831,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371325894,4.05497831,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371326146,4.04297831,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371326388,4.05097831,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371326833,4.04297831,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371327316,4.22321852,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371327564,4.23521852,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371327825,4.06028352,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371328790,4.04828352,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371329026,4.06128352,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371329262,4.49019652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371329502,4.48119652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371329779,4.49119652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371330287,4.48119652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371330516,4.49519652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371330747,4.50819652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371330993,4.49519652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371331273,4.50919652,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371331516,1.74606331,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371331746,1.86493034,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371332412,1.83693034,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371332844,1.85093034,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371334323,1.97465602,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371334548,1.98865602,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371334989,1.86493034,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371336043,1.89095107,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371336515,1.86493034,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371336738,1.89095107,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371338743,1.86295107,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371338939,1.89195107,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371339160,3.46484707,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371339373,3.45084707,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371339575,3.31626307,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371339780,3.35126307,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371339973,3.68286607,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371340225,3.85410628,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371340442,3.84210628,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371340660,3.85510628,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371340873,3.84110628,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371341097,3.85510628,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371341307,3.84110628,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371341512,4.99861328,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371341729,5.01261328,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371341950,4.67961328,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371342678,4.69361328,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371343133,4.65359255,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371343576,4.66759255,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371344413,4.65359255,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371344619,4.66759255,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371345549,4.63959255,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371345673,4.66759255,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371346125,4.67961432,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371346560,4.69361432,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371346956,4.67961432,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371347177,4.66561432,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371347383,4.69361432,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371347599,4.68335632,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371348066,4.69735632,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371348261,4.68335632,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371348909,4.69735632,60313.0,60312.0,1e-06]
["bitfinex","BTCUSD",1726371351299,4.69735632,60313.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371351300,2.06621531,60308.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371351536,2.30808234,60308.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371352418,2.31808234,60308.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371353338,2.19921531,60308.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371353587,1.90081439,60308.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371353808,1.75215234,60308.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371354021,1.90081552,60308.0,60307.0,9e-07]
["bitfinex","BTCUSD",1726371354278,1.94281552,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371354512,1.91281552,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371354736,1.7901763,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371356137,1.93883948,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371357477,1.7901763,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371357687,1.93883948,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371357898,1.81997245,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371358117,1.7901763,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371359226,1.93892755,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371360596,1.7901763,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371363091,1.76415234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371364691,1.93565234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371364927,2.29228234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371365155,5.06552634,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371365389,4.89304308,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371365639,4.72552634,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371366066,4.75155039,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371367427,4.9227906,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371367643,4.9207906,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371367885,2.05741239,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371372090,1.83894728,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371372328,1.79017639,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371373034,1.76415234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371373918,1.75215234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371374380,1.76215234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371374583,1.75215234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371375057,1.74215234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371375272,1.75215234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371375977,1.74715234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371376200,1.7761773,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371376424,1.75015234,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371378128,1.75180034,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371378341,1.56917204,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371378551,1.45030594,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371378764,1.27130331,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371379212,1.39548279,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371379429,1.42146897,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371379647,1.29232467,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371379875,1.28932467,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371380102,1.29732467,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371380336,1.39661569,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371380554,1.39661569,60308.0,60307.0,0.1675239]
["bitfinex","BTCUSD",1726371381284,1.39361569,60308.0,60307.0,0.1675239]
["bitfinex","BTCUSD",1726371382216,1.38861569,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371382429,1.29032467,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371382846,1.28932467,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371383083,1.26430331,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371384438,1.33873324,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371386193,1.36474903,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371386403,1.33872806,60308.0,60307.0,0.1655239]
["bitfinex","BTCUSD",1726371387741,1.33872806,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371389243,1.29032433,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371393071,1.26430331,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371394191,1.31390385,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371395595,1.31390226,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371396024,1.33992344,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371396425,1.31390226,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371397283,1.26430331,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371397507,1.31389859,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371399102,1.3399203,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371400115,1.0082903,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371400543,1.00829393,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371401417,0.95869502,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371403001,0.93267331,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371404149,0.268463,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371404846,0.600093,60308.0,60307.0,0.10717102]
["bitfinex","BTCUSD",1726371405085,0.600093,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371405362,0.599093,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371405807,0.600093,60308.0,60307.0,0.0831239]
["bitfinex","BTCUSD",1726371406030,0.62611292,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371406254,0.602093,60308.0,60307.0,0.0831239]
["bitfinex","BTCUSD",1726371407594,0.601093,60308.0,60307.0,0.0831239]
["bitfinex","BTCUSD",1726371407821,0.601093,60308.0,60307.0,0.0851239]
["bitfinex","BTCUSD",1726371407822,0.602093,60308.0,60307.0,0.0851239]
["bitfinex","BTCUSD",1726371408265,0.601093,60308.0,60307.0,0.0831239]
["bitfinex","BTCUSD",1726371408466,0.599093,60308.0,60307.0,0.0811239]
["bitfinex","BTCUSD",1726371408674,0.600093,60308.0,60307.0,0.0831239]
["bitfinex","BTCUSD",1726371408902,0.103648,60308.0,60307.0,0.0851239]
["bitfinex","BTCUSD",1726371409158,0.002648,60308.0,60307.0,0.1935622]
["bitfinex","BTCUSD",1726371409369,0.003648,60308.0,60307.0,0.1955622]
["bitfinex","BTCUSD",1726371410286,0.002648,60308.0,60307.0,0.1935622]
["bitfinex","BTCUSD",1726371410942,0.003648,60308.0,60307.0,0.1945622]
["bitfinex","BTCUSD",1726371412711,0.003648,60308.0,60307.0,0.3603802]
["bitfinex","BTCUSD",1726371413194,0.003648,60308.0,60307.0,0.6920162]
["bitfinex","BTCUSD",1726371413424,0.003648,60308.0,60307.0,0.3603802]
["bitfinex","BTCUSD",1726371414495,0.02966572,60308.0,60307.0,0.3603802]
["bitfinex","BTCUSD",1726371419271,0.02966572,60308.0,60307.0,0.1945622]
["bitfinex","BTCUSD",1726371420373,0.02966572,60308.0,60307.0,0.1101622]
["bitfinex","BTCUSD",1726371420658,0.29548072,60308.0,60307.0,0.1101622]
["bitfinex","BTCUSD",1726371421578,0.29548072,60308.0,60307.0,0.0298622]
["bitfinex","BTCUSD",1726371423163,0.269463,60308.0,60307.0,0.0298622]
["bitfinex","BTCUSD",1726371423582,0.601093,60308.0,60307.0,0.0298622]
["bitfinex","BTCUSD",1726371426168,0.62711166,60308.0,60307.0,0.0298622]
["bitfinex","BTCUSD",1726371426638,0.601093,60308.0,60307.0,0.0298622]
["bitfinex","BTCUSD",1726371427938,0.601093,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371429450,0.601093,60308.0,60307.0,0.0298451]
["bitfinex","BTCUSD",1726371429659,0.62711196,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371429874,0.62711196,60308.0,60307.0,0.0298451]
["bitfinex","BTCUSD",1726371430090,0.62711196,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371430793,0.62711196,60308.0,60307.0,0.0298451]
["bitfinex","BTCUSD",1726371431011,0.62711196,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371431222,0.62711196,60308.0,60307.0,0.0298451]
["bitfinex","BTCUSD",1726371431441,0.62711196,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371431657,0.62711196,60308.0,60307.0,0.0298451]
["bitfinex","BTCUSD",1726371431873,0.62711196,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371433238,0.601093,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371433889,0.932723,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371434497,0.932723,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371434721,0.931723,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371434917,0.930723,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371435125,0.931723,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371435547,0.930723,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371435759,0.931723,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371436186,0.95774218,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371436390,0.932723,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371436597,0.931723,60308.0,60307.0,0.0018239]
["bitfinex","BTCUSD",1726371436850,0.931723,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371437059,0.932723,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371437501,0.931723,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371437912,0.932723,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371439073,0.932723,60308.0,60307.0,0.0018239]
["bitfinex","BTCUSD",1726371439319,0.931723,60308.0,60307.0,0.0018239]
["bitfinex","BTCUSD",1726371439526,0.932723,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371451615,0.93367331,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371451861,1.02627331,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371452080,1.025323,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371455480,1.05134255,60308.0,60307.0,0.0038239]
["bitfinex","BTCUSD",1726371457014,1.05034255,60308.0,60307.0,0.0028239]
["bitfinex","BTCUSD",1726371458320,1.04934255,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371458691,1.05134255,60308.0,60307.0,0.0138239]
["bitfinex","BTCUSD",1726371458900,1.05034255,60308.0,60307.0,0.0078239]
["bitfinex","BTCUSD",1726371459104,1.04934255,60308.0,60307.0,0.0008239]
["bitfinex","BTCUSD",1726371459257,1.05034255,60308.0,60307.0,0.0088239]
["bitfinex","BTCUSD",1726371459464,1.05134255,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371462916,1.025323,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371465297,1.07501923,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371465507,1.025323,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371466185,0.02966711,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371466405,0.29548211,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371466631,0.29548211,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371466850,0.29548211,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371467071,0.29548211,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371467279,0.269463,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371467509,0.269463,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371467761,0.269463,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371467979,0.269463,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371468417,0.269463,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371468624,0.269463,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371468817,0.269463,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371469024,0.269463,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371469263,0.269463,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371469490,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371469703,0.601093,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371469915,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371470134,0.601093,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371470384,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371470819,0.601093,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371471031,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371471250,0.601093,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371471501,0.62711172,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371471713,0.62711172,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371471907,0.62711172,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371472030,0.62711172,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371472272,0.62711172,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371472520,0.62711172,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371472693,0.62711172,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371472917,0.62711172,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371473131,0.601093,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371476106,0.62711172,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371477359,0.601093,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371481541,0.62711172,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371483201,0.601093,60308.0,60307.0,0.04482262]
["bitfinex","BTCUSD",1726371483412,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371483806,0.601093,60308.0,60307.0,0.04474073]
["bitfinex","BTCUSD",1726371483959,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371486070,0.62711172,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371486284,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371496067,0.62711172,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371496507,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371503324,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371503537,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371503720,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371503967,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371504177,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371504367,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371504620,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371504842,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371505039,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371505255,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371505477,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371505691,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371505939,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371506145,0.62711172,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371506354,0.601093,60308.0,60307.0,0.06120263]
["bitfinex","BTCUSD",1726371506565,0.601093,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371506785,0.601093,60308.0,60307.0,0.06120387]
["bitfinex","BTCUSD",1726371506993,0.700193,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371508337,0.368563,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371509710,0.700193,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371515983,0.72621182,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371516317,0.700193,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371519323,0.72621182,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371526387,0.700193,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371529363,0.72621182,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371533048,0.7759121,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371536576,0.72621182,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371536809,0.02966682,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371537030,0.02966682,60308.0,60307.0,0.22702449]
["bitfinex","BTCUSD",1726371537232,0.02966682,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371537450,0.02966682,60308.0,60307.0,0.22702449]
["bitfinex","BTCUSD",1726371538792,0.02966682,60308.0,60307.0,0.63666049]
["bitfinex","BTCUSD",1726371540573,0.003648,60308.0,60307.0,0.63666049]
["bitfinex","BTCUSD",1726371548321,0.02966563,60308.0,60307.0,0.63666049]
["bitfinex","BTCUSD",1726371548548,0.003648,60308.0,60307.0,0.63666049]
["bitfinex","BTCUSD",1726371548787,0.003648,60308.0,60307.0,0.55866049]
["bitfinex","BTCUSD",1726371549012,0.003648,60308.0,60307.0,0.22702449]
["bitfinex","BTCUSD",1726371549238,0.003648,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371550153,0.003648,60308.0,60307.0,0.22702449]
["bitfinex","BTCUSD",1726371552590,0.003648,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371552591,0.129666,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371553003,0.103648,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371553841,0.003648,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371556122,0.129666,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371556589,0.194748,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371557200,0.360563,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371557619,0.692193,60308.0,60307.0,0.06120649]
["bitfinex","BTCUSD",1726371558282,0.692193,60308.0,60307.0,0.0188239]
["bitfinex","BTCUSD",1726371559988,0.692193,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371562767,0.71821205,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371563155,0.692193,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371564678,0.003648,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371566288,0.02966653,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371566462,0.003648,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371572711,0.02966653,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371572935,0.003648,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371576103,0.02966653,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371576327,0.003648,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371579215,0.02966653,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371582497,0.003648,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371583131,0.003648,60308.0,60307.0,0.22701761]
["bitfinex","BTCUSD",1726371586887,0.200348,60308.0,60307.0,0.06119961]
["bitfinex","BTCUSD",1726371587094,0.22636627,60308.0,60307.0,0.22701761]
["bitfinex","BTCUSD",1726371589599,0.07453522,60315.0,60308.0,0.1668]
["bitfinex","BTCUSD",1726371589822,0.00095031,60326.0,60308.0,0.1668]
["bitfinex","BTCUSD",1726371589823,0.13187585,60344.0,60323.0,0.0824]
["bitfinex","BTCUSD",1726371590040,0.00766267,60344.0,60336.0,0.61608203]
["bitfinex","BTCUSD",1726371590244,0.00095031,60343.0,60336.0,0.28460503]
["bitfinex","BTCUSD",1726371590467,0.00095031,60343.0,60336.0,0.32138801]
["bitfinex","BTCUSD",1726371590681,0.00095031,60342.0,60336.0,0.32138801]
["bitfinex","BTCUSD",1726371591606,0.10095031,60342.0,60336.0,0.32138801]
["bitfinex","BTCUSD",1726371592022,0.010646,60337.0,60336.0,0.32138801]
["bitfinex","BTCUSD",1726371592253,0.002646,60337.0,60336.0,0.33438801]
["bitfinex","BTCUSD",1726371592470,0.002646,60337.0,60336.0,0.66586501]
["bitfinex","BTCUSD",1726371592712,0.003646,60337.0,60336.0,0.67686501]
["bitfinex","BTCUSD",1726371596067,0.02965079,60337.0,60336.0,0.55799798]
["bitfinex","BTCUSD",1726371599652,0.003646,60337.0,60336.0,0.55799798]
["bitfinex","BTCUSD",1726371600581,0.003646,60337.0,60336.0,0.22652098]
["bitfinex","BTCUSD",1726371601246,0.029651,60337.0,60336.0,0.22652098]
["bitfinex","BTCUSD",1726371603085,0.003646,60337.0,60336.0,0.22652098]
["bitfinex","BTCUSD",1726371603742,0.003646,60337.0,60336.0,0.55799798]
["bitfinex","BTCUSD",1726371606221,0.02965122,60337.0,60336.0,0.55799798]
["bitfinex","BTCUSD",1726371608451,0.02965122,60337.0,60336.0,0.22652098]
["bitfinex","BTCUSD",1726371613080,0.003646,60337.0,60336.0,0.22652098]
["bitfinex","BTCUSD",1726371616857,0.02965138,60337.0,60336.0,0.22652098]
["bitfinex","BTCUSD",1726371621120,0.02865138,60337.0,60336.0,0.21352098]
["bitfinex","BTCUSD",1726371621329,0.02965138,60337.0,60336.0,0.22552098]
["bitfinex","BTCUSD",1726371621785,0.02865138,60337.0,60336.0,0.21452098]
["bitfinex","BTCUSD",1726371622001,0.02965138,60337.0,60336.0,0.22452098]
["bitfinex","BTCUSD",1726371622427,0.02765138,60337.0,60336.0,0.20252098]
["bitfinex","BTCUSD",1726371622639,0.02965138,60337.0,60336.0,0.22452098]
["bitfinex","BTCUSD",1726371623291,0.003646,60337.0,60336.0,0.22452098]
["bitfinex","BTCUSD",1726371630730,0.02965145,60337.0,60336.0,0.22452098]
["bitfinex","BTCUSD",1726371631139,0.003646,60337.0,60336.0,0.22452098]
["bitfinex","BTCUSD",1726371638059,0.003646,60337.0,60336.0,0.05878298]
["bitfinex","BTCUSD",1726371641666,0.02965148,60337.0,60336.0,0.05878298]
["bitfinex","BTCUSD",1726371642327,0.003646,60337.0,60336.0,0.05878298]
["bitfinex","BTCUSD",1726371650808,0.781552,60337.0,60336.0,0.05878298]
["bitfinex","BTCUSD",1726371651142,0.47608669,60337.0,60336.0,0.05878298]
["bitfinex","BTCUSD",1726371651352,0.477037,60337.0,60336.0,0.05878298]
["bitfinex","BTCUSD",1726371651763,0.477037,60337.0,60336.0,0.022]
["bitfinex","BTCUSD",1726371652177,0.45103131,60337.0,60336.0,0.022]
["bitfinex","BTCUSD",1726371654378,0.450081,60337.0,60336.0,0.022]
["bitfinex","BTCUSD",1726371654822,0.450081,60337.0,60336.0,0.05023305]
["bitfinex","BTCUSD",1726371655470,0.4760869,60337.0,60336.0,0.05023305]
["bitfinex","BTCUSD",1726371656788,0.450081,60337.0,60336.0,0.05023305]
["bitfinex","BTCUSD",1726371659035,0.450081,60337.0,60336.0,0.022]
["bitfinex","BTCUSD",1726371659234,0.45103131,60337.0,60336.0,0.022]
["bitfinex","BTCUSD",1726371660262,0.450081,60337.0,60336.0,0.022]
["bitfinex","BTCUSD",1726371665001,0.1,60336.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726371665218,0.1,60336.0,60333.0,0.02823935]
["bitfinex","BTCUSD",1726371665433,0.165741,60335.0,60333.0,0.02823935]
["bitfinex","BTCUSD",1726371665847,0.165741,60335.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726371666018,0.265741,60335.0,60334.0,0.0282386]
["bitfinex","BTCUSD",1726371666232,0.265741,60335.0,60332.0,0.012]
["bitfinex","BTCUSD",1726371666457,0.265741,60335.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371666664,0.265741,60335.0,60333.0,0.03823793]
["bitfinex","BTCUSD",1726371666841,0.265741,60335.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371667039,0.266741,60335.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371667268,0.266741,60335.0,60333.0,0.01]
["bitfinex","BTCUSD",1726371667418,0.266741,60335.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371667633,0.266741,60335.0,60331.0,0.178751]
["bitfinex","BTCUSD",1726371667842,0.266741,60335.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371668055,0.102,60335.0,60331.0,0.189751]
["bitfinex","BTCUSD",1726371668293,0.1,60336.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371668491,0.265739,60336.0,60334.0,0.011]
["bitfinex","BTCUSD",1726371668696,0.001,60335.0,60334.0,0.011]
["bitfinex","BTCUSD",1726371668909,0.26668931,60336.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726371669133,0.002,60335.0,60334.0,0.013]
["bitfinex","BTCUSD",1726371669578,0.001,60335.0,60334.0,0.013]
["bitfinex","BTCUSD",1726371669786,0.26668931,60336.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726371670008,0.26768931,60336.0,60331.0,0.177751]
["bitfinex","BTCUSD",1726371670239,0.266739,60336.0,60331.0,0.177751]
["bitfinex","BTCUSD",1726371670856,0.001,60335.0,60334.0,0.011]
["bitfinex","BTCUSD",1726371671301,0.26768931,60336.0,60331.0,0.177751]
["bitfinex","BTCUSD",1726371671467,0.266739,60336.0,60331.0,0.177751]
["bitfinex","BTCUSD",1726371671639,0.266739,60336.0,60331.0,0.175751]
["bitfinex","BTCUSD",1726371671859,0.266739,60336.0,60331.0,0.165751]
["bitfinex","BTCUSD",1726371672115,0.001,60335.0,60334.0,0.024]
["bitfinex","BTCUSD",1726371672320,0.002,60335.0,60334.0,0.024]
["bitfinex","BTCUSD",1726371672447,0.001,60335.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371672653,0.001,60335.0,60331.0,0.187751]
["bitfinex","BTCUSD",1726371672861,0.001,60335.0,60334.0,0.02823718]
["bitfinex","BTCUSD",1726371673071,0.001,60335.0,60334.0,0.82872]
["bitfinex","BTCUSD",1726371673304,0.001,60335.0,60334.0,0.85695718]
["bitfinex","BTCUSD",1726371673512,0.001,60335.0,60334.0,0.52546918]
["bitfinex","BTCUSD",1726371674006,0.001646,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726371674343,0.001646,60337.0,60336.0,0.19397367]
["bitfinex","BTCUSD",1726371675430,0.002646,60337.0,60336.0,0.20297367]
["bitfinex","BTCUSD",1726371676056,0.003646,60337.0,60336.0,0.21397367]
["bitfinex","BTCUSD",1726371676285,0.003646,60337.0,60336.0,0.04823567]
["bitfinex","BTCUSD",1726371679151,0.349381,60337.0,60336.0,0.04823567]
["bitfinex","BTCUSD",1726371679368,0.442181,60337.0,60336.0,0.04823567]
["bitfinex","BTCUSD",1726371679579,0.442181,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371680864,0.442181,60337.0,60336.0,0.04822952]
["bitfinex","BTCUSD",1726371681100,0.442181,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371681310,0.442181,60337.0,60336.0,0.04822963]
["bitfinex","BTCUSD",1726371681538,0.442181,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371681769,0.442181,60337.0,60336.0,0.04822965]
["bitfinex","BTCUSD",1726371681964,0.442181,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371682208,0.442181,60337.0,60336.0,0.04822981]
["bitfinex","BTCUSD",1726371682410,0.442181,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371682631,0.442181,60337.0,60336.0,0.04822981]
["bitfinex","BTCUSD",1726371682852,0.773652,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371683042,0.773652,60337.0,60336.0,0.04822981]
["bitfinex","BTCUSD",1726371683257,0.773652,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371683526,0.773652,60337.0,60336.0,0.04822981]
["bitfinex","BTCUSD",1726371683758,0.773652,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371685477,1.10607331,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371685720,1.58641134,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371685954,2.01722259,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371686197,1.91788234,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371686414,1.94389088,60337.0,60336.0,0.02]
["bitfinex","BTCUSD",1726371687059,1.94389088,60337.0,60336.0,0.011]
["bitfinex","BTCUSD",1726371687326,1.94289088,60337.0,60336.0,0.011]
["bitfinex","BTCUSD",1726371687512,0.165776,60322.0,60321.0,0.4708]
["bitfinex","BTCUSD",1726371687741,0.16578,60321.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371687952,0.165779,60321.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371688161,0.165782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371689288,0.497332,60322.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371689508,0.001,60320.0,60319.0,0.010823]
["bitfinex","BTCUSD",1726371690375,0.002,60320.0,60319.0,0.018823]
["bitfinex","BTCUSD",1726371690551,0.002,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371690552,0.001,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371690967,0.001,60320.0,60319.0,0.016823]
["bitfinex","BTCUSD",1726371691402,0.001,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371691626,0.001,60320.0,60319.0,0.018823]
["bitfinex","BTCUSD",1726371691883,0.002,60320.0,60319.0,0.018823]
["bitfinex","BTCUSD",1726371697165,0.001,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371697540,0.001,60320.0,60319.0,0.017823]
["bitfinex","BTCUSD",1726371697738,0.16578,60321.0,60319.0,0.009823]
["bitfinex","BTCUSD",1726371697900,0.16578,60321.0,60319.0,0.023823]
["bitfinex","BTCUSD",1726371698117,0.16578,60321.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371698953,0.16578,60321.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371699182,0.16578,60321.0,60319.0,0.025823]
["bitfinex","BTCUSD",1726371699418,0.0986,60320.0,60319.0,0.013823]
["bitfinex","BTCUSD",1726371700425,0.0986,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371700666,0.0986,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371700900,0.0986,60320.0,60319.0,0.027823]
["bitfinex","BTCUSD",1726371701028,0.0986,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371701455,0.100248,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371701656,0.100248,60320.0,60319.0,0.028823]
["bitfinex","BTCUSD",1726371702060,0.100248,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371702306,0.100248,60320.0,60319.0,0.06571502]
["bitfinex","BTCUSD",1726371704275,0.100248,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371713350,0.001648,60320.0,60319.0,0.90864002]
["bitfinex","BTCUSD",1726371713564,0.001648,60320.0,60319.0,0.69593705]
["bitfinex","BTCUSD",1726371723491,0.001648,60320.0,60319.0,0.57707002]
["bitfinex","BTCUSD",1726371724593,0.001648,60320.0,60319.0,0.24550002]
["bitfinex","BTCUSD",1726371736576,0.02765911,60320.0,60319.0,0.24550002]
["bitfinex","BTCUSD",1726371745760,0.001648,60320.0,60319.0,0.24550002]
["bitfinex","BTCUSD",1726371752822,0.001648,60320.0,60319.0,0.23150002]
["bitfinex","BTCUSD",1726371753030,0.001648,60320.0,60319.0,0.21750002]
["bitfinex","BTCUSD",1726371753467,0.001648,60320.0,60319.0,0.23150002]
["bitfinex","BTCUSD",1726371753722,0.001648,60320.0,60319.0,0.21750002]
["bitfinex","BTCUSD",1726371754116,0.001648,60320.0,60319.0,0.23150002]
["bitfinex","BTCUSD",1726371754726,0.001648,60320.0,60319.0,0.21750002]
["bitfinex","BTCUSD",1726371754945,0.001648,60320.0,60319.0,0.23150002]
["bitfinex","BTCUSD",1726371755152,0.001648,60320.0,60319.0,0.24550002]
["bitfinex","BTCUSD",1726371770068,0.001648,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371773171,0.16743,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371785373,0.001648,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371789292,0.16743,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371794708,0.001648,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371801926,0.16743,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371806541,0.19344111,60320.0,60319.0,0.07971502]
["bitfinex","BTCUSD",1726371808297,0.19344111,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371813366,0.16743,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371815160,0.498994,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371815379,0.16743,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371816264,0.16838031,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371816522,0.16743,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371816738,0.19344112,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371816961,0.16743,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371817446,1.44177231,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371817690,1.61035112,60320.0,60319.0,0.09248815]
["bitfinex","BTCUSD",1726371817927,1.63520701,60320.0,60319.0,0.028823]
["bitfinex","BTCUSD",1726371818407,1.56063934,60320.0,60319.0,0.028823]
["bitfinex","BTCUSD",1726371818634,1.56063934,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371818839,1.56063934,60320.0,60319.0,0.022823]
["bitfinex","BTCUSD",1726371819340,1.56063934,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371819563,1.56063934,60320.0,60319.0,0.017823]
["bitfinex","BTCUSD",1726371820203,1.56063934,60320.0,60319.0,0.003823]
["bitfinex","BTCUSD",1726371820574,1.56063934,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371820997,1.56063934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371821238,1.56063934,60320.0,60319.0,0.004823]
["bitfinex","BTCUSD",1726371821386,1.56063934,60320.0,60319.0,0.006823]
["bitfinex","BTCUSD",1726371823610,1.56063934,60320.0,60319.0,0.004823]
["bitfinex","BTCUSD",1726371824610,1.56063934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371825058,1.56063934,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371825509,1.56063934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371825708,1.56063934,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371826479,1.56063934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371827167,1.56163934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371828027,1.56363934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371828383,1.56163934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371828796,1.56163934,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371830477,1.56063934,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371830611,1.56163934,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371830822,1.59163934,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371831031,1.59063934,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371831233,1.47177231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371831866,1.47177231,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371832310,1.47177231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371832538,1.47177231,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371833380,1.47277231,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371834397,1.47277231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371834605,1.47377231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371835319,1.47277231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371835749,1.47277231,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371836180,1.47177231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371836618,1.4987887,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371836806,1.4977887,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371837251,1.4987887,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371837455,1.4997887,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371837932,1.5007887,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371838111,1.4987887,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371838474,1.4977887,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371838911,1.4977887,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371839379,1.4987887,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371843197,1.47277231,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371844748,1.44277231,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371846551,1.46878855,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371847412,1.49878855,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371848274,1.38628855,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371850461,1.05472455,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371861168,1.10430973,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371863349,1.12910232,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371869994,1.12910232,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371870197,1.12927915,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371870442,1.05372455,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371870826,1.12927934,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371871028,1.05372455,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371871314,1.05372455,60320.0,60319.0,0.004823]
["bitfinex","BTCUSD",1726371871531,1.05372455,60320.0,60319.0,0.003823]
["bitfinex","BTCUSD",1726371871782,1.05372455,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371872415,1.38528855,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371873748,1.05372455,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371873942,1.10343067,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371874377,1.05372455,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371876547,0.95372455,60320.0,60319.0,0.008823]
["bitfinex","BTCUSD",1726371876962,0.95372455,60320.0,60319.0,0.003823]
["bitfinex","BTCUSD",1726371877164,0.95372455,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371877384,0.95372455,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371877807,0.95372455,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371879115,0.95372455,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371880469,0.02766424,60320.0,60319.0,0.166723]
["bitfinex","BTCUSD",1726371880699,0.001648,60320.0,60319.0,0.166723]
["bitfinex","BTCUSD",1726371880938,0.001648,60320.0,60319.0,0.23111218]
["bitfinex","BTCUSD",1726371883727,0.02766108,60320.0,60319.0,0.23111218]
["bitfinex","BTCUSD",1726371885304,0.02766108,60320.0,60319.0,0.23711218]
["bitfinex","BTCUSD",1726371885502,0.001648,60320.0,60319.0,0.23711218]
["bitfinex","BTCUSD",1726371885708,0.001648,60320.0,60319.0,0.23511218]
["bitfinex","BTCUSD",1726371885919,0.001648,60320.0,60319.0,0.24211218]
["bitfinex","BTCUSD",1726371886426,0.001648,60320.0,60319.0,0.23511218]
["bitfinex","BTCUSD",1726371886849,0.001648,60320.0,60319.0,0.24211218]
["bitfinex","BTCUSD",1726371887252,0.001648,60320.0,60319.0,0.25311218]
["bitfinex","BTCUSD",1726371887519,0.001648,60320.0,60319.0,0.24211218]
["bitfinex","BTCUSD",1726371887708,0.001648,60320.0,60319.0,0.25311218]
["bitfinex","BTCUSD",1726371888150,0.001648,60320.0,60319.0,0.24211218]
["bitfinex","BTCUSD",1726371888371,0.001648,60320.0,60319.0,0.25311218]
["bitfinex","BTCUSD",1726371888594,0.001648,60320.0,60319.0,0.24211218]
["bitfinex","BTCUSD",1726371888803,0.001648,60320.0,60319.0,0.22911218]
["bitfinex","BTCUSD",1726371889048,0.001648,60320.0,60319.0,0.15771218]
["bitfinex","BTCUSD",1726371889693,0.16743,60320.0,60319.0,0.15771218]
["bitfinex","BTCUSD",1726371889929,0.52500714,60320.0,60319.0,0.07821218]
["bitfinex","BTCUSD",1726371890146,0.52500714,60320.0,60319.0,0.08921218]
["bitfinex","BTCUSD",1726371890371,0.52595745,60320.0,60319.0,0.013823]
["bitfinex","BTCUSD",1726371890599,0.85752145,60320.0,60319.0,0.07818329]
["bitfinex","BTCUSD",1726371890823,0.85752145,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371891982,0.85752145,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726371892434,0.85752145,60320.0,60319.0,0.025823]
["bitfinex","BTCUSD",1726371892644,0.83150831,60320.0,60319.0,0.025823]
["bitfinex","BTCUSD",1726371892860,0.83150831,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726371893092,0.83150831,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371893537,0.83150831,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371893783,0.83150831,60320.0,60319.0,0.012823]
["bitfinex","BTCUSD",1726371894029,0.83150831,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371894505,0.83150831,60320.0,60319.0,0.025823]
["bitfinex","BTCUSD",1726371894721,0.83150831,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371894942,0.83150831,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371895153,0.83150831,60320.0,60319.0,0.010823]
["bitfinex","BTCUSD",1726371895395,0.83150831,60320.0,60319.0,0.023823]
["bitfinex","BTCUSD",1726371895815,0.85752259,60320.0,60319.0,0.010823]
["bitfinex","BTCUSD",1726371896247,0.85752259,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371897089,0.83150831,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371897752,0.498994,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371900869,0.49994431,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371901304,0.85752261,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371913052,0.95072261,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371913941,0.92470831,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371918358,0.95072272,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371919884,0.61820841,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371920071,0.95072272,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371922101,1.33198315,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371922385,1.35683137,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371922621,1.4520513,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371922880,1.58500665,60320.0,60319.0,0.024823]
["bitfinex","BTCUSD",1726371923361,1.55899224,60320.0,60319.0,0.014823]
["bitfinex","BTCUSD",1726371923825,1.55899224,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371923826,1.89155624,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371924065,1.89055624,60320.0,60319.0,0.009823]
["bitfinex","BTCUSD",1726371924580,1.89055624,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371924830,1.89255624,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371925300,1.89155624,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371925522,2.01571583,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371925778,2.01771583,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371926201,2.01671583,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371926418,2.01671583,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371926419,2.02771583,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371926619,2.0537336,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371927052,2.0517336,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371927230,2.0517336,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371927540,2.0587336,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371928421,1.93457401,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371930308,1.91657401,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371930535,1.93057401,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371930732,1.93057401,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371930931,1.92057401,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371931115,1.92357401,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371931963,1.92557401,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371932420,2.02484628,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371933042,1.99882851,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371934352,1.52241313,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371934789,1.47277231,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371935001,1.52240921,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371936318,1.5484267,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371937704,1.4709267,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371939757,1.47092917,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371942670,1.44491168,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371944550,1.44491944,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371944759,1.39527231,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371944976,1.44491928,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371945946,1.47093678,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371947177,1.44491928,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371947431,1.4449217,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371948454,1.39527231,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371949355,1.46974721,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371950189,1.49576471,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371952816,1.46974721,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371955921,1.49576463,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371956362,1.39128973,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371956560,1.42128973,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371959381,1.52062324,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371961204,1.61584317,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371963215,1.58982575,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371964335,1.49049224,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371966477,1.64067643,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371966972,1.64077019,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371970498,1.51650954,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371974273,1.42128961,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371975473,1.41928961,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371975706,1.42128961,60320.0,60319.0,0.001823]
["bitfinex","BTCUSD",1726371976193,1.41228961,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371976439,1.39227231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371976694,1.38627231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371977176,1.38827231,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726371978134,1.38827231,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371979744,1.41428954,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371982892,1.38827231,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371986112,1.41428951,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371993165,1.38827231,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371996292,1.41428944,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726371997443,1.38827231,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372006201,1.41428922,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372006441,1.91626204,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372006805,2.06546352,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372006896,1.91626204,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372007516,1.89024513,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372008352,2.03938336,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372009704,2.0654008,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372011432,1.91626257,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372013195,1.89024513,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372014744,2.03933416,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372016244,2.0653521,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372016466,1.91626307,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372017344,1.89024513,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372020123,1.91626316,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372022846,2.39304934,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726372023063,2.39304934,60320.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726372023064,1.70834382,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726372023275,1.70929413,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726372023495,1.80864683,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726372023745,1.70929413,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726372024179,1.90864683,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726372024395,1.81029413,60308.0,60307.0,0.011823]
["bitfinex","BTCUSD",1726372024613,1.90961799,60308.0,60307.0,0.011823]
["bitfinex","BTCUSD",1726372024878,1.81029413,60308.0,60307.0,0.011823]
["bitfinex","BTCUSD",1726372025320,1.91059311,60308.0,60307.0,0.025823]
["bitfinex","BTCUSD",1726372025553,1.90959311,60308.0,60307.0,0.014823]
["bitfinex","BTCUSD",1726372025774,1.90859311,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726372025997,1.90959311,60308.0,60307.0,0.005823]
["bitfinex","BTCUSD",1726372026312,1.90959311,60308.0,60301.0,0.081723]
["bitfinex","BTCUSD",1726372026313,1.260803,60303.0,60301.0,0.081723]
["bitfinex","BTCUSD",1726372027204,1.26175331,60303.0,60301.0,0.081723]
["bitfinex","BTCUSD",1726372028531,1.26175331,60303.0,60302.0,0.004823]
["bitfinex","BTCUSD",1726372035227,1.76385019,60303.0,60302.0,0.004823]
["bitfinex","BTCUSD",1726372035436,1.89501029,60303.0,60302.0,0.004823]
["bitfinex","BTCUSD",1726372035645,1.91990218,60303.0,60302.0,0.004823]
["bitfinex","BTCUSD",1726372036090,1.94568278,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372036321,1.82173535,60303.0,60302.0,0.003823]
["bitfinex","BTCUSD",1726372036811,1.82573535,60303.0,60302.0,0.003823]
["bitfinex","BTCUSD",1726372037034,1.82173535,60303.0,60302.0,0.003823]
["bitfinex","BTCUSD",1726372037516,1.9248463,60303.0,60302.0,0.003823]
["bitfinex","BTCUSD",1726372037967,1.9208463,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372038376,1.82173535,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372038788,1.82673535,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372039443,1.82773535,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372039670,1.9268463,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372040406,1.82773535,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372041297,1.90203747,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372042852,1.82773535,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372043101,1.80171131,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372045489,1.85122931,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372046390,1.87725336,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372047484,1.85122931,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372050500,1.82773536,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372051701,1.74623536,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372053090,1.72021131,60303.0,60302.0,0.000823]
["bitfinex","BTCUSD",1726372053812,1.16183031,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372054039,1.26183031,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372054915,1.26183031,60299.0,60298.0,0.00300001]
["bitfinex","BTCUSD",1726372056539,1.28785402,60299.0,60298.0,0.00300001]
["bitfinex","BTCUSD",1726372057731,1.28785402,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372057960,1.29085402,60299.0,60298.0,0.00100001]
["bitfinex","BTCUSD",1726372058414,1.28785402,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372058673,1.29285402,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372058905,1.28885402,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372059336,1.29085402,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372060469,1.28785402,60299.0,60298.0,1e-08]
["bitfinex","BTCUSD",1726372060694,1.28785402,60299.0,60298.0,0.00100001]
["bitfinex","BTCUSD",1726372060944,1.29285402,60299.0,60298.0,0.00100001]
["bitfinex","BTCUSD",1726372061165,1.28785402,60299.0,60298.0,0.00100001]
["bitfinex","BTCUSD",1726372061401,1.28785402,60299.0,60296.0,0.05868707]
["bitfinex","BTCUSD",1726372061622,0.00095031,60293.0,60292.0,0.081]
["bitfinex","BTCUSD",1726372062071,0.00095031,60293.0,60292.0,0.14772374]
["bitfinex","BTCUSD",1726372062283,0.00095031,60293.0,60292.0,0.081]
["bitfinex","BTCUSD",1726372062491,0.929282,60293.0,60292.0,0.14772374]
["bitfinex","BTCUSD",1726372062709,0.929282,60293.0,60292.0,0.081]
["bitfinex","BTCUSD",1726372064143,0.929282,60293.0,60292.0,0.083]
["bitfinex","BTCUSD",1726372064386,0.929282,60293.0,60292.0,0.088]
["bitfinex","BTCUSD",1726372065299,0.929282,60293.0,60292.0,0.086]
["bitfinex","BTCUSD",1726372065541,0.929282,60293.0,60292.0,0.081]
["bitfinex","BTCUSD",1726372066018,0.929282,60293.0,60292.0,0.087]
["bitfinex","BTCUSD",1726372066257,0.597569,60293.0,60292.0,0.087]
["bitfinex","BTCUSD",1726372066478,0.62359316,60293.0,60292.0,0.087]
["bitfinex","BTCUSD",1726372067192,0.62359316,60293.0,60292.0,0.09]
["bitfinex","BTCUSD",1726372069233,0.95530616,60293.0,60292.0,0.09]
["bitfinex","BTCUSD",1726372069456,0.62359316,60293.0,60292.0,0.09]
["bitfinex","BTCUSD",1726372071077,0.95530616,60293.0,60292.0,0.09]
["bitfinex","BTCUSD",1726372071884,0.62359316,60293.0,60292.0,0.09]
["bitfinex","BTCUSD",1726372072835,0.62359316,60293.0,60292.0,0.084]
["bitfinex","BTCUSD",1726372073045,0.597569,60293.0,60292.0,0.084]
["bitfinex","BTCUSD",1726372073496,0.597569,60293.0,60292.0,0.14773145]
["bitfinex","BTCUSD",1726372073720,0.598569,60293.0,60292.0,0.088]
["bitfinex","BTCUSD",1726372073947,0.598569,60293.0,60292.0,0.15473145]
["bitfinex","BTCUSD",1726372074175,0.930282,60293.0,60292.0,0.094]
["bitfinex","BTCUSD",1726372074642,0.62459323,60293.0,60292.0,0.094]
["bitfinex","BTCUSD",1726372074870,0.95630623,60293.0,60292.0,0.094]
["bitfinex","BTCUSD",1726372078638,0.62459323,60293.0,60292.0,0.094823]
["bitfinex","BTCUSD",1726372078969,0.95630623,60293.0,60292.0,0.094823]
["bitfinex","BTCUSD",1726372080768,0.95725654,60293.0,60292.0,0.094823]
["bitfinex","BTCUSD",1726372081445,0.62459323,60293.0,60292.0,0.094823]
["bitfinex","BTCUSD",1726372081667,0.62459323,60293.0,60292.0,0.153423]
["bitfinex","BTCUSD",1726372081951,0.95630623,60293.0,60292.0,0.153423]
["bitfinex","BTCUSD",1726372082376,0.62459323,60293.0,60292.0,0.153423]
["bitfinex","BTCUSD",1726372082806,0.930282,60293.0,60292.0,0.153423]
["bitfinex","BTCUSD",1726372083013,0.930282,60293.0,60292.0,0.094823]
["bitfinex","BTCUSD",1726372083243,0.598569,60293.0,60292.0,0.094823]
["bitfinex","BTCUSD",1726372086096,0.62459308,60293.0,60292.0,0.094823]
["bitfinex","BTCUSD",1726372088345,0.02702408,60293.0,60292.0,0.41549082]
["bitfinex","BTCUSD",1726372088573,0.001,60293.0,60292.0,0.8369447]
["bitfinex","BTCUSD",1726372089012,0.001,60293.0,60292.0,0.88677484]
["bitfinex","BTCUSD",1726372089235,0.001,60293.0,60292.0,0.8369447]
["bitfinex","BTCUSD",1726372089881,0.1,60301.0,60296.0,0.1345]
["bitfinex","BTCUSD",1726372090094,0.1,60301.0,60296.0,0.22970882]
["bitfinex","BTCUSD",1726372090310,0.1,60301.0,60297.0,0.066729]
["bitfinex","BTCUSD",1726372091175,0.001646,60298.0,60297.0,0.066729]
["bitfinex","BTCUSD",1726372091382,0.001646,60298.0,60297.0,0.232574]
["bitfinex","BTCUSD",1726372091643,0.001646,60298.0,60297.0,0.234574]
["bitfinex","BTCUSD",1726372092264,0.02766694,60298.0,60297.0,0.234574]
["bitfinex","BTCUSD",1726372092904,0.001646,60298.0,60297.0,0.234574]
["bitfinex","BTCUSD",1726372093322,0.001646,60298.0,60297.0,0.237574]
["bitfinex","BTCUSD",1726372093553,0.001646,60298.0,60297.0,0.243574]
["bitfinex","BTCUSD",1726372096194,0.0276672,60298.0,60297.0,0.243574]
["bitfinex","BTCUSD",1726372099509,0.0276672,60298.0,60297.0,0.077729]
["bitfinex","BTCUSD",1726372099741,0.0276672,60298.0,60297.0,0.243574]
["bitfinex","BTCUSD",1726372099947,0.0276672,60298.0,60297.0,0.077729]
["bitfinex","BTCUSD",1726372101261,0.1192672,60298.0,60297.0,0.077729]
["bitfinex","BTCUSD",1726372103068,0.093246,60298.0,60297.0,0.078552]
["bitfinex","BTCUSD",1726372106195,0.259088,60298.0,60297.0,0.078552]
["bitfinex","BTCUSD",1726372106415,0.28511002,60298.0,60297.0,0.078552]
["bitfinex","BTCUSD",1726372121882,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372122085,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372122257,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372122514,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372122713,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372122950,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372123199,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372123360,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372123531,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372123744,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372123945,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372124176,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372124341,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372124542,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372124742,0.28511002,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372125243,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372132552,0.61679502,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372132787,0.28511002,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372136865,0.61679502,60298.0,60297.0,0.0784681]
["bitfinex","BTCUSD",1726372137816,0.61679502,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372138719,0.590773,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372141678,0.61679498,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372142369,0.590773,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372143515,1.43009331,60298.0,60297.0,0.011823]
["bitfinex","BTCUSD",1726372144652,1.55431116,60298.0,60297.0,0.006823]
["bitfinex","BTCUSD",1726372145111,1.55431116,60298.0,60297.0,0.004823]
["bitfinex","BTCUSD",1726372145354,1.55431116,60298.0,60297.0,0.007823]
["bitfinex","BTCUSD",1726372145355,1.43009331,60298.0,60297.0,0.007823]
["bitfinex","BTCUSD",1726372145575,1.45611858,60298.0,60297.0,0.003823]
["bitfinex","BTCUSD",1726372145822,1.45611858,60298.0,60297.0,0.004823]
["bitfinex","BTCUSD",1726372146242,1.48611858,60298.0,60297.0,0.004823]
["bitfinex","BTCUSD",1726372146452,1.58543825,60298.0,60297.0,0.004823]
["bitfinex","BTCUSD",1726372146891,1.58543825,60298.0,60297.0,0.001823]
["bitfinex","BTCUSD",1726372147095,1.58543825,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372147303,1.58543825,60298.0,60297.0,0.001823]
["bitfinex","BTCUSD",1726372148014,1.58643825,60298.0,60297.0,0.001823]
["bitfinex","BTCUSD",1726372148232,1.58543825,60298.0,60297.0,0.001823]
["bitfinex","BTCUSD",1726372148479,1.48911858,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372148692,1.48611858,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372148924,1.48711858,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372149387,1.5615764,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372150269,1.5665764,60298.0,60297.0,0.001823]
["bitfinex","BTCUSD",1726372150500,1.5615764,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372150738,1.56156776,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372150974,1.56056776,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372151408,1.56456776,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372152076,1.53854249,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372152556,1.46409331,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372154408,1.51370867,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372155082,1.46409331,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372155514,1.53973078,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372160151,1.53972201,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372163161,1.51369679,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372164801,1.5136921,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372166419,1.53971728,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372172999,1.5136921,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372175094,1.46409331,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372175295,2.5224155,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372175548,2.4911579,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372176468,2.51718454,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372176698,1.58931754,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372176909,2.51728754,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372177330,2.4912609,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372178019,2.65036111,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372178472,2.98204611,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372178695,2.8356053,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372178969,2.83566527,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372179447,2.71160831,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726372179698,0.92461382,60284.0,60283.0,0.4708]
["bitfinex","BTCUSD",1726372179915,1.02101382,60284.0,60283.0,0.53752159]
["bitfinex","BTCUSD",1726372180367,1.04704255,60284.0,60283.0,0.53752159]
["bitfinex","BTCUSD",1726372180819,0.85543373,60284.0,60283.0,0.53752159]
["bitfinex","BTCUSD",1726372181047,0.85643373,60284.0,60283.0,0.54952159]
["bitfinex","BTCUSD",1726372182188,0.85643373,60284.0,60283.0,0.56052159]
["bitfinex","BTCUSD",1726372182636,0.85643373,60284.0,60283.0,0.08972159]
["bitfinex","BTCUSD",1726372182854,0.85643373,60284.0,60283.0,0.023]
["bitfinex","BTCUSD",1726372184407,0.85643373,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372186380,0.94853373,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372187085,0.85643373,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372187984,0.85738404,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372188202,0.85643373,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372191552,0.84543031,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372197580,0.81940158,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372200504,0.84542952,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372200972,0.84637983,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372202555,0.84542952,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372203236,0.81940158,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372205232,0.91860158,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372206414,0.94462949,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372206871,0.84542949,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372207531,0.81940158,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372210465,0.84542936,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372213895,0.81940158,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372218295,0.84542911,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372220258,0.84707511,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372220465,0.51531311,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372220681,0.19455453,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372220909,0.19455453,60284.0,60283.0,0.0907173]
["bitfinex","BTCUSD",1726372221327,0.52631653,60284.0,60283.0,0.0907173]
["bitfinex","BTCUSD",1726372222235,0.95087853,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372222893,0.924851,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372225478,0.97449513,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372228276,1.30625713,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372228503,1.3310792,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372230588,1.35710688,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372231904,1.35719009,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372233068,1.33116241,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372235078,1.40946241,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372235298,1.46586331,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372235753,1.356613,60284.0,60283.0,0.023823]
["bitfinex","BTCUSD",1726372236012,1.356613,60284.0,60283.0,0.012823]
["bitfinex","BTCUSD",1726372236214,1.355613,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372236451,1.356613,60284.0,60283.0,0.017823]
["bitfinex","BTCUSD",1726372236668,1.355613,60284.0,60283.0,0.008823]
["bitfinex","BTCUSD",1726372236881,1.355613,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372237069,1.356613,60284.0,60283.0,0.011823]
["bitfinex","BTCUSD",1726372237307,1.355613,60284.0,60283.0,0.005823]
["bitfinex","BTCUSD",1726372238797,1.355613,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372239013,1.355613,60284.0,60283.0,0.003823]
["bitfinex","BTCUSD",1726372239226,1.355613,60284.0,60283.0,0.005823]
["bitfinex","BTCUSD",1726372240347,1.355613,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372240615,1.355613,60284.0,60283.0,0.001823]
["bitfinex","BTCUSD",1726372240816,1.355613,60284.0,60283.0,0.003823]
["bitfinex","BTCUSD",1726372240817,1.43015573,60284.0,60283.0,0.003823]
["bitfinex","BTCUSD",1726372242337,1.43015573,60284.0,60283.0,0.002823]
["bitfinex","BTCUSD",1726372242573,1.43015573,60284.0,60283.0,0.001823]
["bitfinex","BTCUSD",1726372242759,1.43015573,60284.0,60283.0,0.003823]
["bitfinex","BTCUSD",1726372245071,1.355613,60284.0,60283.0,0.003823]
["bitfinex","BTCUSD",1726372246001,1.355613,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372248046,1.43014935,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372250495,1.4301493,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372251857,1.4301486,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372255295,1.43015199,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372256217,1.63796102,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372256432,1.56342182,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372256651,1.66280742,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372256869,1.66375773,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372260357,1.68978739,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372261249,1.69178739,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372261688,1.68978739,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372262116,1.69378739,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372262978,1.66775773,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372263615,1.66680742,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372265135,1.66775773,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372266235,1.69378739,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372267342,1.66775773,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372269960,1.66680742,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372271345,1.66775773,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372272448,1.56837213,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372273360,1.56742182,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372273810,1.56542182,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372274269,1.389613,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372274507,1.03449995,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372274726,0.0533752,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726372274954,0.003646,60284.0,60283.0,0.42044135]
["bitfinex","BTCUSD",1726372275208,0.001646,60284.0,60283.0,0.47904135]
["bitfinex","BTCUSD",1726372275444,0.001646,60284.0,60283.0,0.83480935]
["bitfinex","BTCUSD",1726372275694,0.003646,60284.0,60283.0,0.83480935]
["bitfinex","BTCUSD",1726372275925,0.001646,60284.0,60283.0,0.83480935]
["bitfinex","BTCUSD",1726372276162,0.001646,60284.0,60283.0,0.38483253]
["bitfinex","BTCUSD",1726372276406,0.002646,60284.0,60283.0,0.39383253]
["bitfinex","BTCUSD",1726372276689,0.001646,60284.0,60283.0,0.38483253]
["bitfinex","BTCUSD",1726372276913,0.001646,60284.0,60283.0,0.39883253]
["bitfinex","BTCUSD",1726372277140,0.002646,60284.0,60283.0,0.41083253]
["bitfinex","BTCUSD",1726372277367,0.002646,60284.0,60283.0,0.39683253]
["bitfinex","BTCUSD",1726372277586,0.002646,60284.0,60283.0,0.39783253]
["bitfinex","BTCUSD",1726372277868,0.002646,60284.0,60283.0,0.41183253]
["bitfinex","BTCUSD",1726372278751,0.002646,60284.0,60283.0,0.41083253]
["bitfinex","BTCUSD",1726372278995,0.001646,60284.0,60283.0,0.39783253]
["bitfinex","BTCUSD",1726372279230,0.001646,60284.0,60283.0,0.41083253]
["bitfinex","BTCUSD",1726372279231,0.002646,60284.0,60283.0,0.41083253]
["bitfinex","BTCUSD",1726372279899,0.002646,60284.0,60283.0,0.41183253]
["bitfinex","BTCUSD",1726372280127,0.002646,60284.0,60283.0,0.41083253]
["bitfinex","BTCUSD",1726372280615,0.02867094,60284.0,60283.0,0.41083253]
["bitfinex","BTCUSD",1726372282654,0.02867094,60284.0,60283.0,0.35223253]
["bitfinex","BTCUSD",1726372282946,0.002646,60284.0,60283.0,0.35223253]
["bitfinex","BTCUSD",1726372287265,0.002646,60284.0,60283.0,0.10524853]
["bitfinex","BTCUSD",1726372287484,0.02867128,60284.0,60283.0,0.10524853]
["bitfinex","BTCUSD",1726372288420,0.02867128,60284.0,60283.0,0.92166853]
["bitfinex","BTCUSD",1726372288421,0.02767128,60284.0,60283.0,0.92166853]
["bitfinex","BTCUSD",1726372288638,0.02767128,60284.0,60283.0,0.58990053]
["bitfinex","BTCUSD",1726372288849,0.02867128,60284.0,60283.0,0.58890053]
["bitfinex","BTCUSD",1726372289277,0.02867128,60284.0,60283.0,0.60290053]
["bitfinex","BTCUSD",1726372289934,0.02867128,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372291694,0.002646,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372291941,0.002646,60284.0,60283.0,1.09486853]
["bitfinex","BTCUSD",1726372293501,0.002646,60284.0,60283.0,1.42663653]
["bitfinex","BTCUSD",1726372296376,0.002646,60284.0,60283.0,0.10524853]
["bitfinex","BTCUSD",1726372296809,0.002646,60284.0,60283.0,0.60290053]
["bitfinex","BTCUSD",1726372298640,0.002646,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372299108,0.002646,60284.0,60283.0,0.60290053]
["bitfinex","BTCUSD",1726372299327,0.002646,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372305885,0.002646,60284.0,60283.0,0.60290053]
["bitfinex","BTCUSD",1726372306126,0.02867103,60284.0,60283.0,0.60290053]
["bitfinex","BTCUSD",1726372308417,0.02867103,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372308909,0.02867103,60284.0,60283.0,0.93566853]
["bitfinex","BTCUSD",1726372309160,0.02867103,60284.0,60283.0,1.03946853]
["bitfinex","BTCUSD",1726372312235,0.002646,60284.0,60283.0,1.03946853]
["bitfinex","BTCUSD",1726372319034,0.002646,60284.0,60283.0,0.62690053]
["bitfinex","BTCUSD",1726372321376,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372326369,0.002646,60284.0,60283.0,0.95766853]
["bitfinex","BTCUSD",1726372327285,0.002646,60284.0,60283.0,1.00844416]
["bitfinex","BTCUSD",1726372327732,0.002646,60284.0,60283.0,1.00846436]
["bitfinex","BTCUSD",1726372329624,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372329850,0.002646,60284.0,60283.0,1.00846571]
["bitfinex","BTCUSD",1726372331051,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372331523,0.002646,60284.0,60283.0,1.00846571]
["bitfinex","BTCUSD",1726372331756,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372333877,0.002646,60284.0,60283.0,1.03337232]
["bitfinex","BTCUSD",1726372336400,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372338807,0.002646,60284.0,60283.0,1.05827359]
["bitfinex","BTCUSD",1726372339519,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372339992,0.002646,60284.0,60283.0,1.05827359]
["bitfinex","BTCUSD",1726372340218,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372344278,0.002646,60284.0,60283.0,1.05828731]
["bitfinex","BTCUSD",1726372344517,0.002646,60284.0,60283.0,0.95866853]
["bitfinex","BTCUSD",1726372344995,0.002646,60284.0,60283.0,1.05828731]
["bitfinex","BTCUSD",1726372346616,0.002646,60284.0,60283.0,1.05829784]
["bitfinex","BTCUSD",1726372350696,0.002646,60284.0,60283.0,1.03529784]
["bitfinex","BTCUSD",1726372354389,0.002646,60284.0,60283.0,0.93566853]
["bitfinex","BTCUSD",1726372360201,0.002646,60284.0,60283.0,1.26743653]
["bitfinex","BTCUSD",1726372360492,0.002646,60284.0,60283.0,1.29043653]
["bitfinex","BTCUSD",1726372360967,0.002646,60284.0,60283.0,1.35197013]
["bitfinex","BTCUSD",1726372362093,0.002646,60284.0,60283.0,1.29043653]
["bitfinex","BTCUSD",1726372362736,0.002646,60284.0,60283.0,1.27643653]
["bitfinex","BTCUSD",1726372362957,0.002646,60284.0,60283.0,1.29043653]
["bitfinex","BTCUSD",1726372363601,0.001646,60284.0,60283.0,1.27743653]
["bitfinex","BTCUSD",1726372363805,0.001646,60284.0,60283.0,1.29143653]
["bitfinex","BTCUSD",1726372364690,0.001646,60284.0,60283.0,1.41599242]
["bitfinex","BTCUSD",1726372365046,0.001646,60284.0,60283.0,1.29143653]
["bitfinex","BTCUSD",1726372365448,0.001646,60284.0,60283.0,1.41598945]
["bitfinex","BTCUSD",1726372366412,0.001646,60284.0,60283.0,1.29143653]
["bitfinex","BTCUSD",1726372366630,0.001646,60284.0,60283.0,1.41598715]
["bitfinex","BTCUSD",1726372367054,0.001646,60284.0,60283.0,1.29143653]
["bitfinex","BTCUSD",1726372367266,0.001646,60284.0,60283.0,1.41598655]
["bitfinex","BTCUSD",1726372368349,0.001646,60284.0,60283.0,1.51119537]
["bitfinex","BTCUSD",1726372371739,0.001646,60284.0,60283.0,1.38664535]
["bitfinex","BTCUSD",1726372372215,0.001646,60284.0,60283.0,1.51119733]
["bitfinex","BTCUSD",1726372374242,0.001646,60284.0,60283.0,1.38664535]
["bitfinex","BTCUSD",1726372377832,0.001646,60284.0,60283.0,1.44817783]
["bitfinex","BTCUSD",1726372378078,0.001646,60284.0,60283.0,1.38664535]
["bitfinex","BTCUSD",1726372381731,0.001646,60284.0,60283.0,0.93666853]
["bitfinex","BTCUSD",1726372381982,0.095046,60284.0,60283.0,1.03187735]
["bitfinex","BTCUSD",1726372382660,0.095046,60284.0,60283.0,1.15644775]
["bitfinex","BTCUSD",1726372387478,0.095046,60284.0,60283.0,0.72847468]
["bitfinex","BTCUSD",1726372387722,0.095046,60284.0,60283.0,0.70356326]
["bitfinex","BTCUSD",1726372387723,0.173546,60284.0,60283.0,0.70356326]
["bitfinex","BTCUSD",1726372387959,0.173546,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372388199,0.173546,60284.0,60283.0,0.67864854]
["bitfinex","BTCUSD",1726372388674,0.173546,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372388911,0.173546,60284.0,60283.0,0.67864854]
["bitfinex","BTCUSD",1726372389147,0.173546,60284.0,60283.0,0.60390053]
["bitfinex","BTCUSD",1726372389374,0.173546,60284.0,60283.0,0.69910935]
["bitfinex","BTCUSD",1726372390991,0.173546,60284.0,60283.0,0.773851]
["bitfinex","BTCUSD",1726372391723,0.173546,60284.0,60283.0,0.69910935]
["bitfinex","BTCUSD",1726372392152,0.173546,60284.0,60283.0,0.7738488]
["bitfinex","BTCUSD",1726372393068,0.173546,60284.0,60283.0,0.69910935]
["bitfinex","BTCUSD",1726372393562,0.173546,60284.0,60283.0,0.34686944]
["bitfinex","BTCUSD",1726372393781,0.173546,60284.0,60283.0,0.36834135]
["bitfinex","BTCUSD",1726372395635,0.173546,60284.0,60283.0,0.44307511]
["bitfinex","BTCUSD",1726372396098,0.173546,60284.0,60283.0,0.36834135]
["bitfinex","BTCUSD",1726372396323,0.173546,60284.0,60283.0,0.79977208]
["bitfinex","BTCUSD",1726372396547,0.173546,60284.0,60283.0,0.69910935]
["bitfinex","BTCUSD",1726372399338,0.173546,60284.0,60283.0,0.74993234]
["bitfinex","BTCUSD",1726372400298,0.173546,60284.0,60283.0,0.74893234]
["bitfinex","BTCUSD",1726372401480,0.173546,60284.0,60283.0,0.74892798]
["bitfinex","BTCUSD",1726372402370,0.095046,60284.0,60283.0,0.74892798]
["bitfinex","BTCUSD",1726372402608,0.095046,60284.0,60283.0,0.74992798]
["bitfinex","BTCUSD",1726372403765,0.095046,60284.0,60283.0,1.08169598]
["bitfinex","BTCUSD",1726372404221,0.095046,60284.0,60283.0,1.03187735]
["bitfinex","BTCUSD",1726372404450,0.095046,60284.0,60283.0,1.10659335]
["bitfinex","BTCUSD",1726372404890,0.095046,60284.0,60283.0,1.03187735]
["bitfinex","BTCUSD",1726372405366,0.095046,60284.0,60283.0,1.10659335]
["bitfinex","BTCUSD",1726372406499,0.095046,60284.0,60283.0,1.10559335]
["bitfinex","BTCUSD",1726372410678,0.095046,60284.0,60283.0,1.09259335]
["bitfinex","BTCUSD",1726372410902,0.095046,60284.0,60283.0,1.09259622]
["bitfinex","BTCUSD",1726372411116,0.095046,60284.0,60283.0,1.07859622]
["bitfinex","BTCUSD",1726372411333,0.095046,60284.0,60283.0,1.09259622]
["bitfinex","BTCUSD",1726372411816,0.095046,60284.0,60283.0,1.01787735]
["bitfinex","BTCUSD",1726372412253,0.095046,60284.0,60283.0,1.09259622]
["bitfinex","BTCUSD",1726372412500,0.095046,60284.0,60283.0,1.10659622]
["bitfinex","BTCUSD",1726372415095,0.095046,60284.0,60283.0,1.03187735]
["bitfinex","BTCUSD",1726372416547,0.095046,60284.0,60283.0,1.10659961]
["bitfinex","BTCUSD",1726372417007,0.095046,60284.0,60283.0,1.10559961]
["bitfinex","BTCUSD",1726372417972,0.095046,60284.0,60283.0,1.03087735]
["bitfinex","BTCUSD",1726372418662,0.095046,60284.0,60283.0,1.10559961]
["bitfinex","BTCUSD",1726372424031,0.095046,60284.0,60283.0,1.10659961]
["bitfinex","BTCUSD",1726372424528,0.095046,60284.0,60283.0,1.10559961]
["bitfinex","BTCUSD",1726372425418,0.095046,60284.0,60283.0,1.03087735]
["bitfinex","BTCUSD",1726372425642,0.095046,60284.0,60283.0,1.11650704]
["bitfinex","BTCUSD",1726372426109,0.095046,60284.0,60283.0,1.13050704]
["bitfinex","BTCUSD",1726372426348,0.095046,60284.0,60283.0,1.03087735]
["bitfinex","BTCUSD",1726372426570,0.095046,60284.0,60283.0,1.13050704]
["bitfinex","BTCUSD",1726372426818,0.095046,60284.0,60283.0,1.11650704]
["bitfinex","BTCUSD",1726372427257,0.095046,60284.0,60283.0,1.13050704]
["bitfinex","BTCUSD",1726372428820,0.095046,60284.0,60283.0,1.03087735]
["bitfinex","BTCUSD",1726372436280,0.095046,60284.0,60283.0,0.69910935]
["bitfinex","BTCUSD",1726372441253,0.095046,60284.0,60283.0,0.36734135]
["bitfinex","BTCUSD",1726372442000,0.095046,60284.0,60283.0,0.4670165]
["bitfinex","BTCUSD",1726372442471,0.095046,60284.0,60283.0,0.36734135]
["bitfinex","BTCUSD",1726372442703,0.095046,60284.0,60283.0,0.46702747]
["bitfinex","BTCUSD",1726372442955,0.095046,60284.0,60283.0,0.37181865]
["bitfinex","BTCUSD",1726372443692,0.095046,60284.0,60283.0,0.34689645]
["bitfinex","BTCUSD",1726372444896,0.095046,60284.0,60283.0,0.34689712]
["bitfinex","BTCUSD",1726372445138,0.095046,60284.0,60283.0,0.37181865]
["bitfinex","BTCUSD",1726372445372,0.095046,60284.0,60283.0,0.27213253]
["bitfinex","BTCUSD",1726372445611,0.095046,60284.0,60283.0,0.34689819]
["bitfinex","BTCUSD",1726372447257,0.095046,60284.0,60283.0,0.27213253]
["bitfinex","BTCUSD",1726372447734,0.095046,60284.0,60283.0,0.34689892]
["bitfinex","BTCUSD",1726372448468,0.095046,60284.0,60283.0,0.27213253]
["bitfinex","BTCUSD",1726372450535,0.12107117,60284.0,60283.0,0.27213253]
["bitfinex","BTCUSD",1726372451865,0.095046,60284.0,60283.0,0.27213253]
["bitfinex","BTCUSD",1726372453696,0.095046,60284.0,60283.0,0.7035705]
["bitfinex","BTCUSD",1726372454162,0.095046,60284.0,60283.0,0.7045705]
["bitfinex","BTCUSD",1726372454391,0.095046,60284.0,60283.0,0.60490053]
["bitfinex","BTCUSD",1726372454875,0.001646,60284.0,60283.0,0.93666853]
["bitfinex","BTCUSD",1726372455118,0.001646,60284.0,60283.0,0.62714655]
["bitfinex","BTCUSD",1726372455348,0.001646,60284.0,60283.0,0.70529242]
["bitfinex","BTCUSD",1726372455579,0.001646,60284.0,60283.0,0.60562087]
["bitfinex","BTCUSD",1726372455811,0.001646,60284.0,60283.0,0.93638887]
["bitfinex","BTCUSD",1726372457235,0.001646,60284.0,60283.0,1.03605729]
["bitfinex","BTCUSD",1726372457694,0.001646,60284.0,60283.0,0.93738887]
["bitfinex","BTCUSD",1726372461691,0.02767087,60284.0,60283.0,0.93738887]
["bitfinex","BTCUSD",1726372461898,0.001646,60284.0,60283.0,0.93738887]
["bitfinex","BTCUSD",1726372469919,0.095046,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372470126,0.095046,60284.0,60283.0,0.69982969]
["bitfinex","BTCUSD",1726372470346,0.095046,60284.0,60283.0,0.7745821]
["bitfinex","BTCUSD",1726372471416,0.095046,60284.0,60283.0,1.1063501]
["bitfinex","BTCUSD",1726372471628,0.12107084,60284.0,60283.0,1.1063501]
["bitfinex","BTCUSD",1726372471844,0.095046,60284.0,60283.0,1.1063501]
["bitfinex","BTCUSD",1726372472746,0.095046,60284.0,60283.0,0.7745821]
["bitfinex","BTCUSD",1726372473176,0.095046,60284.0,60283.0,0.69982969]
["bitfinex","BTCUSD",1726372473385,0.095046,60284.0,60283.0,0.74966622]
["bitfinex","BTCUSD",1726372473814,0.095046,60284.0,60283.0,0.69982969]
["bitfinex","BTCUSD",1726372474032,0.095046,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372474680,0.095046,60284.0,60283.0,0.67937328]
["bitfinex","BTCUSD",1726372478274,0.095046,60284.0,60283.0,0.7745821]
["bitfinex","BTCUSD",1726372478730,0.095046,60284.0,60283.0,0.4428141]
["bitfinex","BTCUSD",1726372479392,0.095046,60284.0,60283.0,0.41789684]
["bitfinex","BTCUSD",1726372479607,0.095046,60284.0,60283.0,0.36806169]
["bitfinex","BTCUSD",1726372480501,0.095046,60284.0,60283.0,0.69982969]
["bitfinex","BTCUSD",1726372480723,0.095046,60284.0,60283.0,0.7745821]
["bitfinex","BTCUSD",1726372482340,0.095046,60284.0,60283.0,0.7496657]
["bitfinex","BTCUSD",1726372482556,0.095046,60284.0,60283.0,0.36806169]
["bitfinex","BTCUSD",1726372487658,0.095046,60284.0,60283.0,0.27285287]
["bitfinex","BTCUSD",1726372487915,0.095046,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372488600,0.095046,60284.0,60283.0,0.27285287]
["bitfinex","BTCUSD",1726372490538,0.12107154,60284.0,60283.0,0.27285287]
["bitfinex","BTCUSD",1726372491815,0.095046,60284.0,60283.0,0.27285287]
["bitfinex","BTCUSD",1726372501588,0.12107149,60284.0,60283.0,0.27285287]
["bitfinex","BTCUSD",1726372502012,0.095046,60284.0,60283.0,0.27285287]
["bitfinex","BTCUSD",1726372502701,0.001646,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372503375,0.001646,60284.0,60283.0,0.93638887]
["bitfinex","BTCUSD",1726372503794,0.001646,60284.0,60283.0,0.93738887]
["bitfinex","BTCUSD",1726372504634,0.001646,60284.0,60283.0,1.01211938]
["bitfinex","BTCUSD",1726372511153,0.001646,60284.0,60283.0,0.93738887]
["bitfinex","BTCUSD",1726372511373,0.001646,60284.0,60283.0,0.93638887]
["bitfinex","BTCUSD",1726372511632,0.0276705,60284.0,60283.0,1.0121186]
["bitfinex","BTCUSD",1726372512051,0.001646,60284.0,60283.0,1.0121186]
["bitfinex","BTCUSD",1726372512292,0.001646,60284.0,60283.0,0.93738887]
["bitfinex","BTCUSD",1726372513234,0.001646,60284.0,60283.0,1.01211735]
["bitfinex","BTCUSD",1726372514315,0.001646,60284.0,60283.0,1.01111735]
["bitfinex","BTCUSD",1726372516645,0.097446,60284.0,60283.0,1.01111735]
["bitfinex","BTCUSD",1726372517936,0.097446,60284.0,60283.0,0.93638887]
["bitfinex","BTCUSD",1726372518384,0.097446,60284.0,60283.0,1.01111417]
["bitfinex","BTCUSD",1726372523740,0.097446,60284.0,60283.0,0.67934617]
["bitfinex","BTCUSD",1726372523952,0.097446,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372528472,0.097446,60284.0,60283.0,0.27285287]
["bitfinex","BTCUSD",1726372528937,0.097446,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372532631,0.097446,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372533878,0.172646,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372537495,0.19867142,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372540548,0.172646,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372543438,0.19867138,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372546283,0.172646,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372549460,0.19867134,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372549890,0.172646,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372550661,0.097446,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372557591,0.12347134,60284.0,60283.0,0.10696887]
["bitfinex","BTCUSD",1726372559980,0.12347134,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372560225,0.02767134,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372560449,0.001646,60284.0,60283.0,0.60462087]
["bitfinex","BTCUSD",1726372561329,0.001646,60284.0,60283.0,0.65443933]
["bitfinex","BTCUSD",1726372561534,0.001646,60284.0,60283.0,0.98620733]
["bitfinex","BTCUSD",1726372561958,0.001646,60284.0,60283.0,0.98720733]
["bitfinex","BTCUSD",1726372562168,0.001646,60284.0,60283.0,0.93738887]
["bitfinex","BTCUSD",1726372562389,0.001646,60284.0,60283.0,1.35075687]
["bitfinex","BTCUSD",1726372564354,0.001646,60284.0,60283.0,1.41229439]
["bitfinex","BTCUSD",1726372564996,0.001646,60284.0,60283.0,1.35369439]
["bitfinex","BTCUSD",1726372566833,0.001646,60284.0,60283.0,1.41229439]
["bitfinex","BTCUSD",1726372568361,0.001646,60284.0,60283.0,1.47229439]
["bitfinex","BTCUSD",1726372569395,0.001646,60284.0,60283.0,1.41075687]
["bitfinex","BTCUSD",1726372570691,0.001646,60284.0,60283.0,1.47666888]
["bitfinex","BTCUSD",1726372570897,0.001646,60284.0,60283.0,1.47566888]
["bitfinex","BTCUSD",1726372571106,0.001646,60284.0,60283.0,1.47666888]
["bitfinex","BTCUSD",1726372573694,0.001239,60284.0,60283.0,1.47666888]
["bitfinex","BTCUSD",1726372574770,0.001239,60284.0,60283.0,1.41666888]
["bitfinex","BTCUSD",1726372575698,0.001239,60284.0,60283.0,1.39172277]
["bitfinex","BTCUSD",1726372576635,0.001239,60284.0,60283.0,1.39171433]
["bitfinex","BTCUSD",1726372577711,0.001239,60284.0,60283.0,1.29215687]
["bitfinex","BTCUSD",1726372577914,0.001239,60284.0,60283.0,1.39171433]
["bitfinex","BTCUSD",1726372578348,0.001239,60284.0,60283.0,1.29215687]
["bitfinex","BTCUSD",1726372580566,0.001239,60284.0,60283.0,1.36680937]
["bitfinex","BTCUSD",1726372581640,0.001239,60284.0,60283.0,1.36680792]
["bitfinex","BTCUSD",1726372582750,0.001239,60284.0,60283.0,1.29215687]
["bitfinex","BTCUSD",1726372582954,0.001239,60284.0,60283.0,1.29115687]
["bitfinex","BTCUSD",1726372583170,0.097739,60284.0,60283.0,1.46101453]
["bitfinex","BTCUSD",1726372583376,0.097739,60284.0,60283.0,1.38636569]
["bitfinex","BTCUSD",1726372583581,0.097739,60284.0,60283.0,1.46101285]
["bitfinex","BTCUSD",1726372583799,0.097739,60284.0,60283.0,1.38636569]
["bitfinex","BTCUSD",1726372584445,0.097739,60284.0,60283.0,1.10624369]
["bitfinex","BTCUSD",1726372584654,0.097739,60284.0,60283.0,1.03159769]
["bitfinex","BTCUSD",1726372586362,0.097739,60284.0,60283.0,1.03259769]
["bitfinex","BTCUSD",1726372587459,0.097739,60284.0,60283.0,1.10724753]
["bitfinex","BTCUSD",1726372590261,0.097739,60284.0,60283.0,1.03259769]
["bitfinex","BTCUSD",1726372590488,0.097739,60284.0,60283.0,1.10724753]
["bitfinex","BTCUSD",1726372591132,0.097739,60284.0,60283.0,1.1072541]
["bitfinex","BTCUSD",1726372591375,0.097739,60284.0,60283.0,1.1062541]
["bitfinex","BTCUSD",1726372592395,0.097739,60284.0,60283.0,1.1072541]
["bitfinex","BTCUSD",1726372593949,0.097739,60284.0,60283.0,1.1062541]
["bitfinex","BTCUSD",1726372595540,0.097739,60284.0,60283.0,1.03159769]
["bitfinex","BTCUSD",1726372596332,0.097739,60284.0,60283.0,1.10627141]
["bitfinex","BTCUSD",1726372598284,0.097739,60284.0,60283.0,1.03159769]
["bitfinex","BTCUSD",1726372599256,0.097739,60284.0,60283.0,1.13113957]
["bitfinex","BTCUSD",1726372602383,0.097739,60284.0,60283.0,1.03159769]
["bitfinex","BTCUSD",1726372603259,0.097739,60284.0,60283.0,1.15602504]
["bitfinex","BTCUSD",1726372604346,0.097739,60284.0,60283.0,1.15618863]
["bitfinex","BTCUSD",1726372605463,0.097739,60284.0,60283.0,1.1561893]
["bitfinex","BTCUSD",1726372606625,0.097739,60284.0,60283.0,1.1571893]
["bitfinex","BTCUSD",1726372607666,0.097739,60284.0,60283.0,1.1561893]
["bitfinex","BTCUSD",1726372608323,0.097739,60284.0,60283.0,1.1571893]
["bitfinex","BTCUSD",1726372608970,0.097739,60284.0,60283.0,1.1561893]
["bitfinex","BTCUSD",1726372611019,0.097739,60284.0,60283.0,1.1571893]
["bitfinex","BTCUSD",1726372612075,0.097739,60284.0,60283.0,1.1561893]
["bitfinex","BTCUSD",1726372612729,0.097739,60284.0,60283.0,1.1571893]
["bitfinex","BTCUSD",1726372613568,0.097739,60284.0,60283.0,1.42589923]
["bitfinex","BTCUSD",1726372613569,0.001239,60284.0,60283.0,1.42589923]
["bitfinex","BTCUSD",1726372614025,0.001239,60284.0,60283.0,1.40211506]
["bitfinex","BTCUSD",1726372624276,0.095639,60284.0,60283.0,1.40211506]
["bitfinex","BTCUSD",1726372625123,0.095639,60284.0,60283.0,1.34058152]
["bitfinex","BTCUSD",1726372625843,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372626273,0.095639,60284.0,60283.0,1.34058152]
["bitfinex","BTCUSD",1726372626503,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372626930,0.095639,60284.0,60283.0,1.34058152]
["bitfinex","BTCUSD",1726372628388,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372628579,0.095639,60284.0,60283.0,1.34058152]
["bitfinex","BTCUSD",1726372636585,0.095639,60284.0,60283.0,1.40211309]
["bitfinex","BTCUSD",1726372636782,0.095639,60284.0,60283.0,1.40111309]
["bitfinex","BTCUSD",1726372637017,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372637457,0.095639,60284.0,60283.0,1.40111329]
["bitfinex","BTCUSD",1726372637683,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372638101,0.095639,60284.0,60283.0,1.40111334]
["bitfinex","BTCUSD",1726372638524,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372638754,0.095639,60284.0,60283.0,1.40111336]
["bitfinex","BTCUSD",1726372639802,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372640014,0.095639,60284.0,60283.0,1.40111345]
["bitfinex","BTCUSD",1726372640233,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372640449,0.095639,60284.0,60283.0,1.4011134]
["bitfinex","BTCUSD",1726372640909,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372641316,0.095639,60284.0,60283.0,1.4011137]
["bitfinex","BTCUSD",1726372641765,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372642211,0.095639,60284.0,60283.0,1.4011135]
["bitfinex","BTCUSD",1726372642421,0.095639,60284.0,60283.0,1.4021135]
["bitfinex","BTCUSD",1726372642663,0.095639,60284.0,60283.0,1.34058152]
["bitfinex","BTCUSD",1726372642831,0.095639,60284.0,60283.0,1.40111438]
["bitfinex","BTCUSD",1726372643264,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372643798,0.095639,60284.0,60283.0,1.40111451]
["bitfinex","BTCUSD",1726372644566,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372644800,0.095639,60284.0,60283.0,1.40111432]
["bitfinex","BTCUSD",1726372645444,0.095639,60284.0,60283.0,1.40211432]
["bitfinex","BTCUSD",1726372645883,0.095639,60284.0,60283.0,1.34058152]
["bitfinex","BTCUSD",1726372646741,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372647618,0.095639,60284.0,60283.0,1.46415029]
["bitfinex","BTCUSD",1726372651420,0.095639,60284.0,60283.0,1.46415331]
["bitfinex","BTCUSD",1726372653852,0.095639,60284.0,60283.0,1.13238531]
["bitfinex","BTCUSD",1726372661809,0.095639,60284.0,60283.0,1.13338531]
["bitfinex","BTCUSD",1726372664844,0.095639,60284.0,60283.0,1.13238531]
["bitfinex","BTCUSD",1726372665703,0.095639,60284.0,60283.0,1.13239172]
["bitfinex","BTCUSD",1726372667727,0.095639,60284.0,60283.0,1.13339172]
["bitfinex","BTCUSD",1726372670329,0.095639,60284.0,60283.0,1.13339664]
["bitfinex","BTCUSD",1726372671866,0.095639,60284.0,60283.0,1.13239664]
["bitfinex","BTCUSD",1726372673883,0.095639,60284.0,60283.0,1.13339664]
["bitfinex","BTCUSD",1726372674161,0.095639,60284.0,60283.0,1.46516464]
["bitfinex","BTCUSD",1726372678424,0.095639,60284.0,60283.0,1.46416464]
["bitfinex","BTCUSD",1726372679482,0.095639,60284.0,60283.0,1.46516464]
["bitfinex","BTCUSD",1726372679900,0.095639,60284.0,60283.0,1.46517204]
["bitfinex","BTCUSD",1726372680326,0.095639,60284.0,60283.0,1.40211688]
["bitfinex","BTCUSD",1726372682203,0.095639,60284.0,60283.0,1.40111688]
["bitfinex","BTCUSD",1726372685587,0.095639,60284.0,60283.0,1.2443727]
["bitfinex","BTCUSD",1726372685794,0.095639,60284.0,60283.0,1.40111568]
["bitfinex","BTCUSD",1726372686773,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372692829,0.095639,60284.0,60283.0,1.40111559]
["bitfinex","BTCUSD",1726372693080,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372693296,0.095639,60284.0,60283.0,1.40111561]
["bitfinex","BTCUSD",1726372693750,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372693939,0.095639,60284.0,60283.0,1.40111501]
["bitfinex","BTCUSD",1726372694410,0.095639,60284.0,60283.0,1.06934701]
["bitfinex","BTCUSD",1726372694822,0.095639,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372696606,0.095639,60284.0,60283.0,1.33958152]
["bitfinex","BTCUSD",1726372696867,0.095639,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372700454,0.095639,60284.0,60283.0,1.06934603]
["bitfinex","BTCUSD",1726372705913,0.095639,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372719269,0.095639,60284.0,60283.0,1.06934934]
["bitfinex","BTCUSD",1726372719725,0.095639,60284.0,60283.0,1.06934929]
["bitfinex","BTCUSD",1726372721039,0.095639,60284.0,60283.0,1.06934943]
["bitfinex","BTCUSD",1726372721274,0.095639,60284.0,60283.0,1.06934944]
["bitfinex","BTCUSD",1726372721713,0.095639,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372723270,0.095639,60284.0,60283.0,1.06934946]
["bitfinex","BTCUSD",1726372725655,0.095639,60284.0,60283.0,1.13240871]
["bitfinex","BTCUSD",1726372727357,0.095639,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372739968,0.095639,60284.0,60283.0,1.13241139]
["bitfinex","BTCUSD",1726372740416,0.095639,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372740640,0.12166301,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372741259,0.12166301,60284.0,60283.0,1.1324117]
["bitfinex","BTCUSD",1726372742338,0.095639,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372742572,0.095639,60284.0,60283.0,1.13241122]
["bitfinex","BTCUSD",1726372744752,0.095639,60284.0,60283.0,1.00881352]
["bitfinex","BTCUSD",1726372746430,0.001239,60284.0,60283.0,1.00881352]
["bitfinex","BTCUSD",1726372746928,0.001239,60284.0,60283.0,1.07035012]
["bitfinex","BTCUSD",1726372751401,0.001239,60284.0,60283.0,0.9741413]
["bitfinex","BTCUSD",1726372751638,0.001239,60284.0,60283.0,1.06935012]
["bitfinex","BTCUSD",1726372752519,0.001239,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372752946,0.097839,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372753391,0.097839,60284.0,60283.0,1.0693503]
["bitfinex","BTCUSD",1726372753808,0.097839,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372754464,0.097839,60284.0,60283.0,1.06935028]
["bitfinex","BTCUSD",1726372755294,0.097839,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372755743,0.097839,60284.0,60283.0,1.06935032]
["bitfinex","BTCUSD",1726372760216,0.097839,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372760430,0.097839,60284.0,60283.0,1.0693503]
["bitfinex","BTCUSD",1726372763111,0.097839,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372763748,0.097839,60284.0,60283.0,1.06935044]
["bitfinex","BTCUSD",1726372764001,0.097839,60284.0,60283.0,1.00781352]
["bitfinex","BTCUSD",1726372765369,0.097839,60284.0,60283.0,1.13242637]
["bitfinex","BTCUSD",1726372767025,0.097839,60284.0,60283.0,1.13242544]
["bitfinex","BTCUSD",1726372768162,0.097839,60284.0,60283.0,0.80065622]
["bitfinex","BTCUSD",1726372769948,0.097839,60284.0,60283.0,0.80065535]
["bitfinex","BTCUSD",1726372771652,0.097839,60284.0,60283.0,0.80065586]
["bitfinex","BTCUSD",1726372774469,0.097839,60284.0,60283.0,0.77573071]
["bitfinex","BTCUSD",1726372776415,0.097839,60284.0,60283.0,0.77572594]
["bitfinex","BTCUSD",1726372781292,0.097839,60284.0,60283.0,0.67604552]
["bitfinex","BTCUSD",1726372781501,0.097839,60284.0,60283.0,0.77572594]
["bitfinex","BTCUSD",1726372782456,0.097839,60284.0,60283.0,0.67604552]
["bitfinex","BTCUSD",1726372783437,0.001239,60284.0,60283.0,1.13238016]
["bitfinex","BTCUSD",1726372783678,0.001239,60284.0,60283.0,1.48271349]
["bitfinex","BTCUSD",1726372783883,0.001239,60284.0,60283.0,1.55901349]
["bitfinex","BTCUSD",1726372784076,0.001239,60284.0,60283.0,1.70853412]
["bitfinex","BTCUSD",1726372784448,0.001239,60284.0,60283.0,1.55901349]
["bitfinex","BTCUSD",1726372785961,0.001239,60284.0,60283.0,1.70853412]
["bitfinex","BTCUSD",1726372786420,0.001239,60284.0,60283.0,1.69441801]
["bitfinex","BTCUSD",1726372786632,0.001239,60284.0,60283.0,1.70841801]
["bitfinex","BTCUSD",1726372787063,0.001239,60284.0,60283.0,1.69441801]
["bitfinex","BTCUSD",1726372787262,0.001239,60284.0,60283.0,1.68041801]
["bitfinex","BTCUSD",1726372787468,0.001239,60284.0,60283.0,1.55901349]
["bitfinex","BTCUSD",1726372787730,0.001239,60284.0,60283.0,1.69441801]
["bitfinex","BTCUSD",1726372788017,0.001239,60284.0,60283.0,1.70841801]
["bitfinex","BTCUSD",1726372788229,0.001239,60284.0,60283.0,1.55901349]
["bitfinex","BTCUSD",1726372788468,0.001239,60284.0,60283.0,1.54501349]
["bitfinex","BTCUSD",1726372789754,0.001239,60284.0,60283.0,1.53101349]
["bitfinex","BTCUSD",1726372790051,0.001239,60284.0,60283.0,1.55901349]
["bitfinex","BTCUSD",1726372790286,0.001239,60284.0,60283.0,1.54501349]
["bitfinex","BTCUSD",1726372790880,0.001239,60284.0,60283.0,1.55901349]
["bitfinex","BTCUSD",1726372794009,0.001239,60284.0,60283.0,1.50465179]
["bitfinex","BTCUSD",1726372794245,0.001239,60284.0,60283.0,1.55899619]
["bitfinex","BTCUSD",1726372795123,0.001239,60284.0,60283.0,1.50039619]
["bitfinex","BTCUSD",1726372799803,0.001239,60284.0,60283.0,1.42509619]
["bitfinex","BTCUSD",1726372801805,0.001239,60284.0,60283.0,1.2673554]
["bitfinex","BTCUSD",1726372802038,0.001239,60284.0,60283.0,1.36256422]
["bitfinex","BTCUSD",1726372803588,0.001239,60284.0,60283.0,1.48699571]
["bitfinex","BTCUSD",1726372804061,0.001239,60284.0,60283.0,1.48799571]
["bitfinex","BTCUSD",1726372806711,0.001239,60284.0,60283.0,1.48699571]
["bitfinex","BTCUSD",1726372807564,0.001239,60284.0,60283.0,1.36256422]
["bitfinex","BTCUSD",1726372809566,0.001239,60284.0,60283.0,1.36356422]
["bitfinex","BTCUSD",1726372810191,0.001239,60284.0,60283.0,1.48799183]
["bitfinex","BTCUSD",1726372810752,0.001239,60284.0,60283.0,1.48699183]
["bitfinex","BTCUSD",1726372811371,0.001239,60284.0,60283.0,1.48799183]
["bitfinex","BTCUSD",1726372811548,0.001239,60284.0,60283.0,1.48699183]
["bitfinex","BTCUSD",1726372812123,0.001239,60284.0,60283.0,1.48799183]
["bitfinex","BTCUSD",1726372814770,0.001239,60284.0,60283.0,1.54851514]
["bitfinex","BTCUSD",1726372816276,0.001239,60284.0,60283.0,1.54951514]
["bitfinex","BTCUSD",1726372819111,0.001239,60284.0,60283.0,1.53551514]
["bitfinex","BTCUSD",1726372819555,0.001239,60284.0,60283.0,1.54951514]
["bitfinex","BTCUSD",1726372819990,0.001239,60284.0,60283.0,1.52151514]
["bitfinex","BTCUSD",1726372820207,0.001239,60284.0,60283.0,1.54951514]
["bitfinex","BTCUSD",1726372820705,0.001239,60284.0,60283.0,1.39708753]
["bitfinex","BTCUSD",1726372820928,0.001239,60284.0,60283.0,1.41108753]
["bitfinex","BTCUSD",1726372821372,0.001239,60284.0,60283.0,1.42508753]
["bitfinex","BTCUSD",1726372821788,0.001239,60284.0,60283.0,1.41108753]
["bitfinex","BTCUSD",1726372822184,0.001239,60284.0,60283.0,1.39708753]
["bitfinex","BTCUSD",1726372822622,0.001239,60284.0,60283.0,1.41108753]
["bitfinex","BTCUSD",1726372823081,0.001239,60284.0,60283.0,1.39708753]
["bitfinex","BTCUSD",1726372823315,0.001239,60284.0,60283.0,1.42508753]
["bitfinex","BTCUSD",1726372824419,0.001239,60284.0,60283.0,1.42408753]
["bitfinex","BTCUSD",1726372824714,0.001239,60284.0,60283.0,1.42508753]
["bitfinex","BTCUSD",1726372833808,0.001239,60284.0,60283.0,2.27308788]
["bitfinex","BTCUSD",1726372834014,0.001239,60284.0,60283.0,2.05255553]
["bitfinex","BTCUSD",1726372834245,0.001239,60284.0,60283.0,2.3444101]
["bitfinex","BTCUSD",1726372834465,0.001239,60284.0,60283.0,2.05255553]
["bitfinex","BTCUSD",1726372834929,0.001239,60284.0,60283.0,2.03855553]
["bitfinex","BTCUSD",1726372835362,0.001239,60284.0,60283.0,3.54832794]
["bitfinex","BTCUSD",1726372835580,0.001239,60284.0,60283.0,3.53432794]
["bitfinex","BTCUSD",1726372835994,0.001239,60284.0,60283.0,3.54832794]
["bitfinex","BTCUSD",1726372836428,0.001239,60284.0,60283.0,3.53432794]
["bitfinex","BTCUSD",1726372836642,0.001239,60284.0,60283.0,4.22032794]
["bitfinex","BTCUSD",1726372836854,0.001239,60284.0,60283.0,4.51218251]
["bitfinex","BTCUSD",1726372837492,0.001239,60284.0,60283.0,4.2916101]
["bitfinex","BTCUSD",1726372837899,0.001239,60284.0,60283.0,4.3196101]
["bitfinex","BTCUSD",1726372838339,0.001239,60284.0,60283.0,4.3056101]
["bitfinex","BTCUSD",1726372838760,0.001239,60284.0,60283.0,4.3157136]
["bitfinex","BTCUSD",1726372839189,0.001239,60284.0,60283.0,4.3017136]
["bitfinex","BTCUSD",1726372839623,0.001239,60284.0,60283.0,4.3157136]
["bitfinex","BTCUSD",1726372839843,0.001239,60284.0,60283.0,4.3297136]
["bitfinex","BTCUSD",1726372840316,0.001239,60284.0,60283.0,4.3157136]
["bitfinex","BTCUSD",1726372840557,0.001239,60284.0,60283.0,4.3297136]
["bitfinex","BTCUSD",1726372847359,0.001239,60284.0,60283.0,4.32954726]
["bitfinex","BTCUSD",1726372850261,0.001239,60284.0,60283.0,4.27094726]
["bitfinex","BTCUSD",1726372850731,0.001239,60284.0,60283.0,4.2700905]
["bitfinex","BTCUSD",1726372854408,0.001239,60284.0,60283.0,4.2420905]
["bitfinex","BTCUSD",1726372854613,0.001239,60284.0,60283.0,4.2560905]
["bitfinex","BTCUSD",1726372854827,0.001239,60284.0,60283.0,4.2700905]
["bitfinex","BTCUSD",1726372855255,0.001239,60284.0,60283.0,4.27006872]
["bitfinex","BTCUSD",1726372856361,0.001239,60284.0,60283.0,4.19296872]
["bitfinex","BTCUSD",1726372857481,0.001239,60284.0,60283.0,4.16496872]
["bitfinex","BTCUSD",1726372857692,0.001239,60284.0,60283.0,4.17896872]
["bitfinex","BTCUSD",1726372858351,0.001239,60284.0,60283.0,4.19296872]
["bitfinex","BTCUSD",1726372863305,0.001239,60284.0,60283.0,4.19686431]
["bitfinex","BTCUSD",1726372867682,0.098539,60284.0,60283.0,4.19686431]
["bitfinex","BTCUSD",1726372867896,0.098539,60284.0,60283.0,4.1969059]
["bitfinex","BTCUSD",1726372870305,0.098539,60284.0,60283.0,3.90199269]
["bitfinex","BTCUSD",1726372870740,0.098539,60284.0,60283.0,4.19695325]
["bitfinex","BTCUSD",1726372872575,0.098539,60284.0,60283.0,4.19701074]
["bitfinex","BTCUSD",1726372873913,0.09848924,60284.0,60283.0,4.19701074]
["bitfinex","BTCUSD",1726372874139,0.09765983,60284.0,60283.0,4.19701074]
["bitfinex","BTCUSD",1726372876560,0.09765983,60284.0,60283.0,4.41747332]
["bitfinex","BTCUSD",1726372877297,0.09765983,60284.0,60283.0,4.41772875]
["bitfinex","BTCUSD",1726372879513,0.09765983,60284.0,60283.0,4.19716545]
["bitfinex","BTCUSD",1726372881575,0.09765983,60284.0,60283.0,3.49716545]
["bitfinex","BTCUSD",1726372881802,0.09765983,60284.0,60283.0,3.20199269]
["bitfinex","BTCUSD",1726372883829,0.09765983,60284.0,60283.0,3.90199269]
["bitfinex","BTCUSD",1726372884061,0.09765983,60284.0,60283.0,4.19716545]
["bitfinex","BTCUSD",1726372889564,0.09765983,60284.0,60283.0,3.49716545]
["bitfinex","BTCUSD",1726372889777,0.09765983,60284.0,60283.0,3.20199269]
["bitfinex","BTCUSD",1726372893755,0.09765983,60284.0,60283.0,3.90199269]
["bitfinex","BTCUSD",1726372893971,0.09765983,60284.0,60283.0,4.19782825]
["bitfinex","BTCUSD",1726372896002,0.09765983,60284.0,60283.0,4.19783037]
["bitfinex","BTCUSD",1726372899567,0.09765983,60284.0,60283.0,4.19683037]
["bitfinex","BTCUSD",1726372899780,0.09765983,60284.0,60283.0,4.19783037]
["bitfinex","BTCUSD",1726372900370,0.09765983,60284.0,60283.0,2.92263037]
["bitfinex","BTCUSD",1726372913073,0.09765983,60284.0,60283.0,2.62679269]
["bitfinex","BTCUSD",1726372913295,0.09765983,60284.0,60283.0,2.92263037]
["bitfinex","BTCUSD",1726372915073,0.09765983,60284.0,60283.0,3.14327895]
["bitfinex","BTCUSD",1726372915506,0.09765983,60284.0,60283.0,2.92263037]
["bitfinex","BTCUSD",1726372918297,0.09765983,60284.0,60283.0,2.62679269]
["bitfinex","BTCUSD",1726372930214,0.09765983,60284.0,60283.0,2.92272566]
["bitfinex","BTCUSD",1726372930696,0.09765983,60284.0,60283.0,2.92357352]
["bitfinex","BTCUSD",1726372931385,0.09765983,60284.0,60283.0,3.14432495]
["bitfinex","BTCUSD",1726372931608,0.09765983,60284.0,60283.0,2.92357352]
["bitfinex","BTCUSD",1726372933269,0.09765983,60284.0,60283.0,3.14431541]
["bitfinex","BTCUSD",1726372933485,0.09765983,60284.0,60283.0,2.92357352]
["bitfinex","BTCUSD",1726372934371,0.09765983,60284.0,60283.0,2.62679269]
["bitfinex","BTCUSD",1726372934810,0.09765983,60284.0,60283.0,3.14431175]
["bitfinex","BTCUSD",1726372936143,0.09765983,60284.0,60283.0,2.84753092]
["bitfinex","BTCUSD",1726372938830,0.09765983,60284.0,60283.0,2.62679269]
["bitfinex","BTCUSD",1726372941074,0.09765983,60284.0,60283.0,2.84753092]
["bitfinex","BTCUSD",1726372941708,0.09765983,60284.0,60283.0,2.62679269]
["bitfinex","BTCUSD",1726372941930,0.09765983,60284.0,60283.0,2.92343018]
["bitfinex","BTCUSD",1726372945240,0.09765983,60284.0,60283.0,3.14416959]
["bitfinex","BTCUSD",1726372945481,0.09765983,60284.0,60283.0,2.92343018]
["bitfinex","BTCUSD",1726372946347,0.09765983,60284.0,60283.0,2.92345762]
["bitfinex","BTCUSD",1726372947945,0.09765983,60284.0,60283.0,2.62679269]
["bitfinex","BTCUSD",1726372949569,0.09765983,60284.0,60283.0,3.14419951]
["bitfinex","BTCUSD",1726372949780,0.09765983,60284.0,60283.0,2.62679269]
["bitfinex","BTCUSD",1726372952878,0.09765983,60284.0,60283.0,1.92679269]
["bitfinex","BTCUSD",1726372955174,0.09765983,60284.0,60283.0,1.94750752]
["bitfinex","BTCUSD",1726372957817,0.09765983,60284.0,60283.0,1.92679269]
["bitfinex","BTCUSD",1726372958036,0.09765983,60284.0,60283.0,1.94750781]
["bitfinex","BTCUSD",1726372958691,0.084546,60298.0,60296.0,0.001]
["bitfinex","BTCUSD",1726372958923,0.001646,60298.0,60297.0,0.69898325]
["bitfinex","BTCUSD",1726372959153,0.100446,60298.0,60297.0,1.95097467]
["bitfinex","BTCUSD",1726372959403,0.100446,60298.0,60297.0,1.73027099]
["bitfinex","BTCUSD",1726372959620,0.100446,60298.0,60297.0,1.72927099]
["bitfinex","BTCUSD",1726372960528,0.100446,60298.0,60297.0,1.73027099]
["bitfinex","BTCUSD",1726372961489,0.100446,60298.0,60297.0,1.74427099]
["bitfinex","BTCUSD",1726372961964,0.100446,60298.0,60297.0,1.90747124]
["bitfinex","BTCUSD",1726372963326,0.100446,60298.0,60297.0,1.75827099]
["bitfinex","BTCUSD",1726372964202,0.100446,60298.0,60297.0,1.74427099]
["bitfinex","BTCUSD",1726372964428,0.100446,60298.0,60297.0,1.73027099]
["bitfinex","BTCUSD",1726372964662,0.100446,60298.0,60297.0,1.75727099]
["bitfinex","BTCUSD",1726372964890,0.100446,60298.0,60297.0,1.74327099]
["bitfinex","BTCUSD",1726372965127,0.100446,60298.0,60297.0,1.73027099]
["bitfinex","BTCUSD",1726372965363,0.100446,60298.0,60297.0,1.69674768]
["bitfinex","BTCUSD",1726372965592,0.100446,60298.0,60297.0,1.68274768]
["bitfinex","BTCUSD",1726372967277,0.100446,60298.0,60297.0,1.66874768]
["bitfinex","BTCUSD",1726372967527,0.100446,60298.0,60297.0,1.68274768]
["bitfinex","BTCUSD",1726372967758,0.100446,60298.0,60297.0,1.69674768]
["bitfinex","BTCUSD",1726372967988,0.100446,60298.0,60297.0,1.68274768]
["bitfinex","BTCUSD",1726372968454,0.100446,60298.0,60297.0,1.69674768]
["bitfinex","BTCUSD",1726372969407,0.100446,60298.0,60297.0,1.76321868]
["bitfinex","BTCUSD",1726372969877,0.100446,60298.0,60297.0,1.76221868]
["bitfinex","BTCUSD",1726372970113,0.100446,60298.0,60297.0,1.55471642]
["bitfinex","BTCUSD",1726372970114,0.181446,60298.0,60297.0,1.55471642]
["bitfinex","BTCUSD",1726372970354,0.181446,60298.0,60297.0,1.36405668]
["bitfinex","BTCUSD",1726372970579,0.181446,60298.0,60297.0,1.46340574]
["bitfinex","BTCUSD",1726372970848,0.181446,60298.0,60297.0,1.36405668]
["bitfinex","BTCUSD",1726372971088,0.181446,60298.0,60297.0,1.43857013]
["bitfinex","BTCUSD",1726372972251,0.181446,60298.0,60297.0,1.36405668]
["bitfinex","BTCUSD",1726372972778,0.181446,60298.0,60297.0,1.41373304]
["bitfinex","BTCUSD",1726372974388,0.181446,60298.0,60297.0,1.41373252]
["bitfinex","BTCUSD",1726372974667,0.181446,60298.0,60297.0,1.36405668]
["bitfinex","BTCUSD",1726372977117,0.181446,60298.0,60297.0,1.43857044]
["bitfinex","BTCUSD",1726372978923,0.181446,60298.0,60297.0,1.43857213]
["bitfinex","BTCUSD",1726372979556,0.181446,60298.0,60297.0,1.36405668]
["bitfinex","BTCUSD",1726372984033,0.100446,60298.0,60297.0,1.77126374]
["bitfinex","BTCUSD",1726372984261,0.100446,60298.0,60297.0,1.79610368]
["bitfinex","BTCUSD",1726372984485,0.100446,60298.0,60297.0,1.69574768]
["bitfinex","BTCUSD",1726372986106,0.100446,60298.0,60297.0,1.79510665]
["bitfinex","BTCUSD",1726372986987,0.100446,60298.0,60297.0,1.79510906]
["bitfinex","BTCUSD",1726372987195,0.100446,60298.0,60297.0,1.79510927]
["bitfinex","BTCUSD",1726372987448,0.100446,60298.0,60297.0,1.69574768]
["bitfinex","BTCUSD",1726372987682,0.100446,60298.0,60297.0,1.79511292]
["bitfinex","BTCUSD",1726372989679,0.100446,60298.0,60297.0,1.79611292]
["bitfinex","BTCUSD",1726372989916,0.100446,60298.0,60297.0,1.82094966]
["bitfinex","BTCUSD",1726372990180,0.100446,60298.0,60297.0,1.68274768]
["bitfinex","BTCUSD",1726372990611,0.100446,60298.0,60297.0,1.80694966]
["bitfinex","BTCUSD",1726372990843,0.100446,60298.0,60297.0,1.80697121]
["bitfinex","BTCUSD",1726372991070,0.100446,60298.0,60297.0,1.79297121]
["bitfinex","BTCUSD",1726372991329,0.100446,60298.0,60297.0,1.80697121]
["bitfinex","BTCUSD",1726372991603,0.100446,60298.0,60297.0,1.25484786]
["bitfinex","BTCUSD",1726372991800,0.100446,60298.0,60297.0,1.35105668]
["bitfinex","BTCUSD",1726372992037,0.100446,60298.0,60297.0,1.48928706]
["bitfinex","BTCUSD",1726372992254,0.100446,60298.0,60297.0,1.53611859]
["bitfinex","BTCUSD",1726372992757,0.100446,60298.0,60297.0,1.55011859]
["bitfinex","BTCUSD",1726372992979,0.100446,60298.0,60297.0,1.4644473]
["bitfinex","BTCUSD",1726372993434,0.100446,60298.0,60297.0,1.52528364]
["bitfinex","BTCUSD",1726372993634,0.100446,60298.0,60297.0,1.42589302]
["bitfinex","BTCUSD",1726372993861,0.10032991,60298.0,60297.0,1.5501234]
["bitfinex","BTCUSD",1726372994328,0.10032991,60298.0,60297.0,1.42589302]
["bitfinex","BTCUSD",1726372995681,0.10032991,60298.0,60297.0,1.55015907]
["bitfinex","BTCUSD",1726372996375,0.10032991,60298.0,60297.0,1.42589302]
["bitfinex","BTCUSD",1726372997235,0.10032991,60298.0,60297.0,1.41189302]
["bitfinex","BTCUSD",1726372997666,0.10032991,60298.0,60297.0,1.42589302]
["bitfinex","BTCUSD",1726372998411,0.10032991,60298.0,60297.0,1.39789302]
["bitfinex","BTCUSD",1726372998638,0.10032991,60298.0,60297.0,1.42589302]
["bitfinex","BTCUSD",1726372999055,0.10032991,60298.0,60297.0,1.41189302]
["bitfinex","BTCUSD",1726372999276,0.10032991,60298.0,60297.0,1.42589302]
["bitfinex","BTCUSD",1726372999744,0.10032991,60298.0,60297.0,1.41089302]
["bitfinex","BTCUSD",1726372999959,0.10032991,60298.0,60297.0,1.39689302]
["bitfinex","BTCUSD",1726373000168,0.10032991,60298.0,60297.0,1.41089302]
["bitfinex","BTCUSD",1726373000377,0.10032991,60298.0,60297.0,1.42489302]
["bitfinex","BTCUSD",1726373001017,0.10032991,60298.0,60297.0,1.41089302]
["bitfinex","BTCUSD",1726373001245,0.10032991,60298.0,60297.0,1.3156842]
["bitfinex","BTCUSD",1726373001478,0.10032991,60298.0,60297.0,1.41089302]
["bitfinex","BTCUSD",1726373002209,0.10032991,60298.0,60297.0,1.39689302]
["bitfinex","BTCUSD",1726373002416,0.10032991,60298.0,60297.0,1.41089302]
["bitfinex","BTCUSD",1726373003313,0.10032991,60298.0,60297.0,1.42489302]
["bitfinex","BTCUSD",1726373003743,0.10032991,60298.0,60297.0,1.41089302]
["bitfinex","BTCUSD",1726373003968,0.10032991,60298.0,60297.0,1.42489302]
["bitfinex","BTCUSD",1726373004896,0.10032991,60298.0,60297.0,1.57402438]
["bitfinex","BTCUSD",1726373005342,0.10032991,60298.0,60297.0,1.54602438]
["bitfinex","BTCUSD",1726373005580,0.10032991,60298.0,60297.0,1.56002438]
["bitfinex","BTCUSD",1726373006054,0.10032991,60298.0,60297.0,1.54624574]
["bitfinex","BTCUSD",1726373006261,0.10032991,60298.0,60297.0,1.56024574]
["bitfinex","BTCUSD",1726373007050,0.10032991,60298.0,60297.0,1.57424574]
["bitfinex","BTCUSD",1726373007513,0.10032991,60298.0,60297.0,1.56024574]
["bitfinex","BTCUSD",1726373007727,0.10032991,60298.0,60297.0,1.57424574]
["bitfinex","BTCUSD",1726373008157,0.18352991,60298.0,60297.0,1.57424574]
["bitfinex","BTCUSD",1726373008585,0.18352991,60298.0,60297.0,1.57524574]
["bitfinex","BTCUSD",1726373010126,0.10032991,60298.0,60297.0,1.57524574]
["bitfinex","BTCUSD",1726373011252,0.10032991,60298.0,60297.0,1.42589302]
["bitfinex","BTCUSD",1726373012578,0.00152991,60298.0,60297.0,1.75758402]
["bitfinex","BTCUSD",1726373012799,0.00152991,60298.0,60297.0,2.28788421]
["bitfinex","BTCUSD",1726373013020,0.00152991,60298.0,60297.0,2.06735558]
["bitfinex","BTCUSD",1726373013679,0.00152991,60298.0,60297.0,2.76735558]
["bitfinex","BTCUSD",1726373015496,0.00152991,60298.0,60297.0,2.76817858]
["bitfinex","BTCUSD",1726373018623,0.00152991,60298.0,60297.0,2.67890967]
["bitfinex","BTCUSD",1726373018818,0.00152991,60298.0,60297.0,2.98868123]
["bitfinex","BTCUSD",1726373019599,0.00152991,60298.0,60297.0,2.76817858]
["bitfinex","BTCUSD",1726373020065,0.00152991,60298.0,60297.0,2.76770448]
["bitfinex","BTCUSD",1726373023878,0.00152991,60298.0,60297.0,2.98820762]
["bitfinex","BTCUSD",1726373024303,0.00152991,60298.0,60297.0,2.97420762]
["bitfinex","BTCUSD",1726373024756,0.00152991,60298.0,60297.0,2.99458605]
["bitfinex","BTCUSD",1726373024973,0.00152991,60298.0,60297.0,2.98058605]
["bitfinex","BTCUSD",1726373025396,0.00152991,60298.0,60297.0,2.99458605]
["bitfinex","BTCUSD",1726373025613,0.00152991,60298.0,60297.0,2.98058605]
["bitfinex","BTCUSD",1726373025822,0.00152991,60298.0,60297.0,2.99458605]
["bitfinex","BTCUSD",1726373026068,0.00152991,60298.0,60297.0,2.98058605]
["bitfinex","BTCUSD",1726373026285,0.00152991,60298.0,60297.0,2.96658605]
["bitfinex","BTCUSD",1726373026520,0.00152991,60298.0,60297.0,2.99458605]
["bitfinex","BTCUSD",1726373026723,0.00152991,60298.0,60297.0,2.98058605]
["bitfinex","BTCUSD",1726373026953,0.00152991,60298.0,60297.0,2.96658605]
["bitfinex","BTCUSD",1726373027428,0.00152991,60298.0,60297.0,2.98058605]
["bitfinex","BTCUSD",1726373027654,0.00152991,60298.0,60297.0,2.96658605]
["bitfinex","BTCUSD",1726373028085,0.00152991,60298.0,60297.0,2.99458605]
["bitfinex","BTCUSD",1726373028498,0.00152991,60298.0,60297.0,2.98058605]
["bitfinex","BTCUSD",1726373028706,0.00152991,60298.0,60297.0,2.99458605]
["bitfinex","BTCUSD",1726373029341,0.00152991,60298.0,60297.0,2.45840702]
["bitfinex","BTCUSD",1726373029555,0.00152991,60298.0,60297.0,2.6788988]
["bitfinex","BTCUSD",1726373029777,0.00152991,60298.0,60297.0,2.99460232]
["bitfinex","BTCUSD",1726373034224,0.09882991,60298.0,60297.0,2.99460232]
["bitfinex","BTCUSD",1726373035856,0.09882991,60298.0,60297.0,2.77311054]
["bitfinex","BTCUSD",1726373036060,0.09882991,60298.0,60297.0,2.77411054]
["bitfinex","BTCUSD",1726373038412,0.09882991,60298.0,60297.0,2.07411054]
["bitfinex","BTCUSD",1726373038670,0.09882991,60298.0,60297.0,1.75840702]
["bitfinex","BTCUSD",1726373043229,0.09882991,60298.0,60297.0,2.45840702]
["bitfinex","BTCUSD",1726373043445,0.09882991,60298.0,60297.0,2.77423655]
["bitfinex","BTCUSD",1726373044600,0.09882991,60298.0,60297.0,2.34733673]
["bitfinex","BTCUSD",1726373044818,0.09882991,60298.0,60297.0,1.42671602]
["bitfinex","BTCUSD",1726373045716,0.09882991,60298.0,60297.0,1.42571602]
["bitfinex","BTCUSD",1726373046892,0.09882991,60298.0,60297.0,1.42071602]
["bitfinex","BTCUSD",1726373049086,0.09882991,60298.0,60297.0,1.42171602]
["bitfinex","BTCUSD",1726373052333,0.09882991,60298.0,60297.0,1.42071602]
["bitfinex","BTCUSD",1726373052768,0.09882991,60298.0,60297.0,1.42171602]
["bitfinex","BTCUSD",1726373066285,0.09882991,60298.0,60297.0,1.42071602]
["bitfinex","BTCUSD",1726373076407,0.09882991,60298.0,60297.0,1.42171602]
["bitfinex","BTCUSD",1726373081243,0.00152991,60298.0,60297.0,1.75340702]
["bitfinex","BTCUSD",1726373081482,0.00152991,60298.0,60297.0,2.07355183]
["bitfinex","BTCUSD",1726373081949,0.00152991,60298.0,60297.0,2.29412712]
["bitfinex","BTCUSD",1726373083132,0.00152991,60298.0,60297.0,2.07355183]
["bitfinex","BTCUSD",1726373083352,0.00152991,60298.0,60297.0,2.05955183]
["bitfinex","BTCUSD",1726373084261,0.00152991,60298.0,60297.0,2.04555183]
["bitfinex","BTCUSD",1726373084503,0.00152991,60298.0,60297.0,2.07355183]
["bitfinex","BTCUSD",1726373085378,0.00152991,60298.0,60297.0,2.08177615]
["bitfinex","BTCUSD",1726373090116,0.00152991,60298.0,60297.0,2.08175884]
["bitfinex","BTCUSD",1726373091242,0.00152991,60298.0,60297.0,2.05375884]
["bitfinex","BTCUSD",1726373091682,0.00152991,60298.0,60297.0,2.06775884]
["bitfinex","BTCUSD",1726373093569,0.00152991,60298.0,60297.0,2.08175884]
["bitfinex","BTCUSD",1726373093774,0.00152991,60298.0,60297.0,2.05375884]
["bitfinex","BTCUSD",1726373093974,0.00152991,60298.0,60297.0,2.06775884]
["bitfinex","BTCUSD",1726373094220,0.00152991,60298.0,60297.0,2.08175884]
["bitfinex","BTCUSD",1726373094392,0.00152991,60298.0,60297.0,2.06775884]
["bitfinex","BTCUSD",1726373094589,0.00152991,60298.0,60297.0,2.06216434]
["bitfinex","BTCUSD",1726373094879,0.00152991,60298.0,60297.0,2.04816434]
["bitfinex","BTCUSD",1726373095070,0.00152991,60298.0,60297.0,2.03416434]
["bitfinex","BTCUSD",1726373095279,0.09912991,60298.0,60297.0,2.26877801]
["bitfinex","BTCUSD",1726373095725,0.09912991,60298.0,60297.0,2.28277801]
["bitfinex","BTCUSD",1726373097055,0.09912991,60298.0,60297.0,2.25477801]
["bitfinex","BTCUSD",1726373097265,0.09912991,60298.0,60297.0,2.26877801]
["bitfinex","BTCUSD",1726373097526,0.09912991,60298.0,60297.0,2.28277801]
["bitfinex","BTCUSD",1726373099744,0.09912991,60298.0,60297.0,2.28313352]
["bitfinex","BTCUSD",1726373103047,0.09912991,60298.0,60297.0,2.06230054]
["bitfinex","BTCUSD",1726373103669,0.09912991,60298.0,60297.0,2.76230054]
["bitfinex","BTCUSD",1726373105245,0.09912991,60298.0,60297.0,2.03430054]
["bitfinex","BTCUSD",1726373105456,0.09912991,60298.0,60297.0,2.04830054]
["bitfinex","BTCUSD",1726373105689,0.09912991,60298.0,60297.0,2.06230054]
["bitfinex","BTCUSD",1726373105905,0.09912991,60298.0,60297.0,2.28290813]
["bitfinex","BTCUSD",1726373107061,0.09912991,60298.0,60297.0,2.26890813]
["bitfinex","BTCUSD",1726373107269,0.09912991,60298.0,60297.0,2.28290813]
["bitfinex","BTCUSD",1726373107695,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373108143,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373108357,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373108788,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373111796,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373112007,0.09912991,60298.0,60297.0,2.25513807]
["bitfinex","BTCUSD",1726373112236,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373113073,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373113770,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373113987,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373114240,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373114659,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373114872,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373115087,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373116179,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373116397,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373117493,0.09912991,60298.0,60297.0,2.25513807]
["bitfinex","BTCUSD",1726373117710,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373118169,0.09912991,60298.0,60297.0,2.28313807]
["bitfinex","BTCUSD",1726373118586,0.09912991,60298.0,60297.0,2.26913807]
["bitfinex","BTCUSD",1726373118832,0.09912991,60298.0,60297.0,2.06253086]
["bitfinex","BTCUSD",1726373119496,0.09912991,60298.0,60297.0,2.28316033]
["bitfinex","BTCUSD",1726373119933,0.09912991,60298.0,60297.0,2.26916033]
["bitfinex","BTCUSD",1726373120161,0.09912991,60298.0,60297.0,2.28316033]
["bitfinex","BTCUSD",1726373122251,0.09912991,60298.0,60297.0,2.28821188]
["bitfinex","BTCUSD",1726373123461,0.09912991,60298.0,60297.0,2.27421188]
["bitfinex","BTCUSD",1726373123697,0.09912991,60298.0,60297.0,2.25921188]
["bitfinex","BTCUSD",1726373123931,0.09912991,60298.0,60297.0,2.28721188]
["bitfinex","BTCUSD",1726373124203,0.09912991,60298.0,60297.0,2.27321188]
["bitfinex","BTCUSD",1726373124410,0.09912991,60298.0,60297.0,2.25921188]
["bitfinex","BTCUSD",1726373124615,0.09912991,60298.0,60297.0,2.28721188]
["bitfinex","BTCUSD",1726373126913,0.09912991,60298.0,60297.0,2.28727617]
["bitfinex","BTCUSD",1726373127813,0.09912991,60298.0,60297.0,2.28827617]
["bitfinex","BTCUSD",1726373130462,0.09912991,60298.0,60297.0,2.28727617]
["bitfinex","BTCUSD",1726373131865,0.09912991,60298.0,60297.0,2.2872905]
["bitfinex","BTCUSD",1726373133245,0.09912991,60298.0,60297.0,2.06663919]
["bitfinex","BTCUSD",1726373134382,0.09912991,60298.0,60297.0,2.05263919]
["bitfinex","BTCUSD",1726373134629,0.09912991,60298.0,60297.0,2.03863919]
["bitfinex","BTCUSD",1726373134838,0.09912991,60298.0,60297.0,2.06663919]
["bitfinex","BTCUSD",1726373136404,0.09912991,60298.0,60297.0,2.06645609]
["bitfinex","BTCUSD",1726373137302,0.09912991,60298.0,60297.0,2.05245609]
["bitfinex","BTCUSD",1726373137505,0.09912991,60298.0,60297.0,2.05345609]
["bitfinex","BTCUSD",1726373137947,0.09912991,60298.0,60297.0,2.06745609]
["bitfinex","BTCUSD",1726373145236,0.09912991,60298.0,60297.0,2.05345609]
["bitfinex","BTCUSD",1726373145474,0.09912991,60298.0,60297.0,2.06745609]
["bitfinex","BTCUSD",1726373145690,0.00152991,60298.0,60297.0,2.06745609]
["bitfinex","BTCUSD",1726373146592,0.00152991,60298.0,60297.0,2.05345609]
["bitfinex","BTCUSD",1726373147044,0.00152991,60298.0,60297.0,2.03945609]
["bitfinex","BTCUSD",1726373147287,0.00152991,60298.0,60297.0,2.06745609]
["bitfinex","BTCUSD",1726373147738,0.00152991,60298.0,60297.0,2.05345609]
["bitfinex","BTCUSD",1726373147953,0.00152991,60298.0,60297.0,2.06745609]
["bitfinex","BTCUSD",1726373150865,0.00152991,60298.0,60297.0,2.07113483]
["bitfinex","BTCUSD",1726373155322,0.00152991,60298.0,60297.0,2.75713483]
["bitfinex","BTCUSD",1726373155543,0.00152991,60298.0,60297.0,2.07113483]
["bitfinex","BTCUSD",1726373156022,0.00152991,60298.0,60297.0,2.05713483]
["bitfinex","BTCUSD",1726373156238,0.00152991,60298.0,60297.0,2.07113483]
["bitfinex","BTCUSD",1726373156711,0.00152991,60298.0,60297.0,2.05713483]
["bitfinex","BTCUSD",1726373156945,0.00152991,60298.0,60297.0,2.07113483]
["bitfinex","BTCUSD",1726373157156,0.00152991,60298.0,60297.0,2.05713483]
["bitfinex","BTCUSD",1726373157380,0.00152991,60298.0,60297.0,2.07113483]
["bitfinex","BTCUSD",1726373158475,0.00152991,60298.0,60297.0,2.77113483]
["bitfinex","BTCUSD",1726373158909,0.00152991,60298.0,60297.0,2.07113483]
["bitfinex","BTCUSD",1726373159577,0.09242991,60298.0,60297.0,2.07013483]
["bitfinex","BTCUSD",1726373160665,0.09242991,60298.0,60297.0,2.07113483]
["bitfinex","BTCUSD",1726373162920,0.09242991,60298.0,60297.0,1.97492601]
["bitfinex","BTCUSD",1726373163129,0.09242991,60298.0,60297.0,2.07013483]
["bitfinex","BTCUSD",1726373163820,0.09242991,60298.0,60297.0,2.0703127]
["bitfinex","BTCUSD",1726373164286,0.09242991,60298.0,60297.0,2.0713127]
["bitfinex","BTCUSD",1726373169565,0.09242991,60298.0,60297.0,1.7386217]
["bitfinex","BTCUSD",1726373169775,0.16832991,60298.0,60297.0,1.7386217]
["bitfinex","BTCUSD",1726373175149,0.16832991,60298.0,60297.0,1.7246217]
["bitfinex","BTCUSD",1726373176884,0.16832991,60298.0,60297.0,1.7386217]
["bitfinex","BTCUSD",1726373177380,0.16832991,60298.0,60297.0,1.7246217]
["bitfinex","BTCUSD",1726373177586,0.16832991,60298.0,60297.0,1.7386217]
["bitfinex","BTCUSD",1726373177862,0.16832991,60298.0,60297.0,1.74409346]
["bitfinex","BTCUSD",1726373178073,0.16832991,60298.0,60297.0,1.96473977]
["bitfinex","BTCUSD",1726373178285,0.16832991,60298.0,60297.0,1.74409346]
["bitfinex","BTCUSD",1726373187335,0.16832991,60298.0,60297.0,1.74433908]
["bitfinex","BTCUSD",1726373187580,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373188692,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373188910,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373189134,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373189415,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373189650,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373189866,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373190091,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373190313,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373190554,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373190765,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373190973,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373191160,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373191368,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373191577,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373191781,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373191987,0.16832991,60298.0,60297.0,1.68350274]
["bitfinex","BTCUSD",1726373192207,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373192425,0.16832991,60298.0,60297.0,1.68337978]
["bitfinex","BTCUSD",1726373192643,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373192860,0.16832991,60298.0,60297.0,1.68337978]
["bitfinex","BTCUSD",1726373193075,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373193346,0.16832991,60298.0,60297.0,1.68337978]
["bitfinex","BTCUSD",1726373193573,0.16832991,60298.0,60297.0,1.34028518]
["bitfinex","BTCUSD",1726373203482,0.00152991,60298.0,60297.0,2.06470348]
["bitfinex","BTCUSD",1726373203707,0.00152991,60298.0,60297.0,2.04775368]
["bitfinex","BTCUSD",1726373203924,0.00152991,60298.0,60297.0,2.16963829]
["bitfinex","BTCUSD",1726373205528,0.00152991,60298.0,60297.0,2.15563829]
["bitfinex","BTCUSD",1726373206420,0.00152991,60298.0,60297.0,2.14115227]
["bitfinex","BTCUSD",1726373206635,0.00152991,60298.0,60297.0,2.15515227]
["bitfinex","BTCUSD",1726373206863,0.00152991,60298.0,60297.0,2.16915227]
["bitfinex","BTCUSD",1726373207050,0.00152991,60298.0,60297.0,2.15515227]
["bitfinex","BTCUSD",1726373207298,0.00152991,60298.0,60297.0,2.14115227]
["bitfinex","BTCUSD",1726373207521,0.00152991,60298.0,60297.0,2.15515227]
["bitfinex","BTCUSD",1726373207748,0.00152991,60298.0,60297.0,2.16915227]
["bitfinex","BTCUSD",1726373208879,0.00152991,60298.0,60297.0,2.15515227]
["bitfinex","BTCUSD",1726373209094,0.00152991,60298.0,60297.0,2.16915227]
["bitfinex","BTCUSD",1726373209997,0.00152991,60298.0,60297.0,2.86915227]
["bitfinex","BTCUSD",1726373210631,0.00152991,60298.0,60297.0,2.86815227]
["bitfinex","BTCUSD",1726373211079,0.00152991,60298.0,60297.0,2.87112084]
["bitfinex","BTCUSD",1726373212641,0.00152991,60298.0,60297.0,2.17112084]
["bitfinex","BTCUSD",1726373212966,0.00152991,60298.0,60297.0,2.17012084]
["bitfinex","BTCUSD",1726373213184,0.00152991,60298.0,60297.0,2.17112084]
["bitfinex","BTCUSD",1726373215923,0.00152991,60298.0,60297.0,2.08941158]
["bitfinex","BTCUSD",1726373221198,0.00152991,60298.0,60297.0,2.07541158]
["bitfinex","BTCUSD",1726373221402,0.00152991,60298.0,60297.0,2.08941158]
["bitfinex","BTCUSD",1726373222261,0.00152991,60298.0,60297.0,2.07541158]
["bitfinex","BTCUSD",1726373222679,0.00152991,60298.0,60297.0,2.08941158]
["bitfinex","BTCUSD",1726373222921,0.00152991,60298.0,60297.0,2.07541158]
["bitfinex","BTCUSD",1726373223158,0.00152991,60298.0,60297.0,2.08941158]
["bitfinex","BTCUSD",1726373228582,0.00152991,60298.0,60297.0,1.74354369]
["bitfinex","BTCUSD",1726373228800,0.00152991,60298.0,60297.0,2.08938235]
["bitfinex","BTCUSD",1726373231273,0.00152991,60298.0,60297.0,1.74354369]
["bitfinex","BTCUSD",1726373231476,0.00152991,60298.0,60297.0,2.09073896]
["bitfinex","BTCUSD",1726373233167,0.00152991,60298.0,60297.0,2.07673896]
["bitfinex","BTCUSD",1726373233372,0.00152991,60298.0,60297.0,2.09073896]
["bitfinex","BTCUSD",1726373233580,0.00152991,60298.0,60297.0,2.09359261]
["bitfinex","BTCUSD",1726373234528,0.00152991,60298.0,60297.0,2.07959261]
["bitfinex","BTCUSD",1726373235875,0.00152991,60298.0,60297.0,2.09359261]
["bitfinex","BTCUSD",1726373237691,0.00152991,60298.0,60297.0,2.79359261]
["bitfinex","BTCUSD",1726373238391,0.00152991,60298.0,60297.0,2.79363263]
["bitfinex","BTCUSD",1726373240942,0.00152991,60298.0,60297.0,2.79263263]
["bitfinex","BTCUSD",1726373241173,0.09232991,60298.0,60297.0,2.79263263]
["bitfinex","BTCUSD",1726373242495,0.09232991,60298.0,60297.0,2.79363263]
["bitfinex","BTCUSD",1726373243138,0.09232991,60298.0,60297.0,2.79371183]
["bitfinex","BTCUSD",1726373244141,0.09232991,60298.0,60297.0,2.09371183]
["bitfinex","BTCUSD",1726373247206,0.09232991,60298.0,60297.0,2.79371183]
["bitfinex","BTCUSD",1726373247853,0.09232991,60298.0,60297.0,2.79388661]
["bitfinex","BTCUSD",1726373248103,0.09232991,60298.0,60297.0,2.69767779]
["bitfinex","BTCUSD",1726373248339,0.09232991,60298.0,60297.0,2.09288661]
["bitfinex","BTCUSD",1726373249068,0.09232991,60298.0,60297.0,2.09388661]
["bitfinex","BTCUSD",1726373251194,0.09232991,60298.0,60297.0,1.99767779]
["bitfinex","BTCUSD",1726373251432,0.09232991,60298.0,60297.0,2.09288661]
["bitfinex","BTCUSD",1726373253674,0.09232991,60298.0,60297.0,1.76119561]
["bitfinex","BTCUSD",1726373257303,0.09232991,60298.0,60297.0,1.7614258]
["bitfinex","BTCUSD",1726373257516,0.09232991,60298.0,60297.0,1.9821008]
["bitfinex","BTCUSD",1726373262026,0.09232991,60298.0,60297.0,1.98194344]
["bitfinex","BTCUSD",1726373262459,0.09232991,60298.0,60297.0,1.7613228]
["bitfinex","BTCUSD",1726373263810,0.09232991,60298.0,60297.0,1.98194344]
["bitfinex","BTCUSD",1726373264736,0.09232991,60298.0,60297.0,1.7613228]
["bitfinex","BTCUSD",1726373271446,0.09232991,60298.0,60297.0,1.76406521]
["bitfinex","BTCUSD",1726373274330,0.09232991,60298.0,60297.0,1.76406521]
["bitfinex","BTCUSD",1726373274806,0.09232991,60298.0,60297.0,1.76805858]
["bitfinex","BTCUSD",1726373276395,0.09232991,60298.0,60297.0,1.76807049]
["bitfinex","BTCUSD",1726373278401,0.09232991,60298.0,60297.0,1.76907049]
["bitfinex","BTCUSD",1726373280743,0.09232991,60298.0,60297.0,1.76912884]
["bitfinex","BTCUSD",1726373282238,0.09232991,60298.0,60297.0,1.9896923]
["bitfinex","BTCUSD",1726373282773,0.09232991,60298.0,60297.0,1.9886923]
["bitfinex","BTCUSD",1726373283240,0.09232991,60298.0,60297.0,1.76812884]
["bitfinex","BTCUSD",1726373283725,0.09232991,60298.0,60297.0,1.9886975]
["bitfinex","BTCUSD",1726373284145,0.09232991,60298.0,60297.0,1.9896975]
["bitfinex","BTCUSD",1726373284371,0.09232991,60298.0,60297.0,1.9886975]
["bitfinex","BTCUSD",1726373284597,0.09232991,60298.0,60297.0,1.98867526]
["bitfinex","BTCUSD",1726373285069,0.09232991,60298.0,60297.0,2.32036626]
["bitfinex","BTCUSD",1726373285280,0.09232991,60298.0,60297.0,2.32136626]
["bitfinex","BTCUSD",1726373285700,0.09232991,60298.0,60297.0,1.98967526]
["bitfinex","BTCUSD",1726373286376,0.09232991,60298.0,60297.0,2.32136626]
["bitfinex","BTCUSD",1726373288998,0.00152991,60298.0,60297.0,2.32136626]
["bitfinex","BTCUSD",1726373289206,0.00152991,60298.0,60297.0,2.10078971]
["bitfinex","BTCUSD",1726373290912,0.09222991,60298.0,60297.0,2.10078971]
["bitfinex","BTCUSD",1726373291574,0.09222991,60298.0,60297.0,2.10056556]
["bitfinex","BTCUSD",1726373291788,0.00152991,60298.0,60297.0,2.10056556]
["bitfinex","BTCUSD",1726373293775,0.001648,60307.0,60306.0,1.515384]
["bitfinex","BTCUSD",1726373294029,0.001648,60307.0,60306.0,1.96233911]
["bitfinex","BTCUSD",1726373294248,0.092348,60307.0,60306.0,2.07584977]
["bitfinex","BTCUSD",1726373294457,0.092348,60307.0,60306.0,2.01501261]
["bitfinex","BTCUSD",1726373295113,0.092348,60307.0,60306.0,2.03001261]
["bitfinex","BTCUSD",1726373296941,0.092348,60307.0,60306.0,2.04301261]
["bitfinex","BTCUSD",1726373297368,0.092348,60307.0,60306.0,2.01501261]
["bitfinex","BTCUSD",1726373297800,0.092348,60307.0,60306.0,2.04301261]
["bitfinex","BTCUSD",1726373298064,0.092348,60307.0,60306.0,2.02901261]
["bitfinex","BTCUSD",1726373298287,0.092348,60307.0,60306.0,1.67726632]
["bitfinex","BTCUSD",1726373298781,0.092348,60307.0,60306.0,2.04301261]
["bitfinex","BTCUSD",1726373299008,0.092348,60307.0,60306.0,1.69126632]
["bitfinex","BTCUSD",1726373299229,0.092348,60307.0,60306.0,1.67726632]
["bitfinex","BTCUSD",1726373299453,0.092348,60307.0,60306.0,2.02901261]
["bitfinex","BTCUSD",1726373299679,0.092348,60307.0,60306.0,1.69126632]
["bitfinex","BTCUSD",1726373299898,0.092348,60307.0,60306.0,2.04301261]
["bitfinex","BTCUSD",1726373300112,0.092348,60307.0,60306.0,1.67726632]
["bitfinex","BTCUSD",1726373300319,0.092348,60307.0,60306.0,2.04301261]
["bitfinex","BTCUSD",1726373300569,0.092348,60307.0,60306.0,1.67726632]
["bitfinex","BTCUSD",1726373300993,0.092348,60307.0,60306.0,1.69126632]
["bitfinex","BTCUSD",1726373302354,0.092348,60307.0,60306.0,1.84054147]
["bitfinex","BTCUSD",1726373303455,0.092348,60307.0,60306.0,1.69126632]
["bitfinex","BTCUSD",1726373303677,0.092348,60307.0,60306.0,1.84053533]
["bitfinex","BTCUSD",1726373303903,0.092348,60307.0,60306.0,1.84053483]
["bitfinex","BTCUSD",1726373304355,0.092348,60307.0,60306.0,1.84153483]
["bitfinex","BTCUSD",1726373305003,0.092348,60307.0,60306.0,1.84053483]
["bitfinex","BTCUSD",1726373309132,0.092348,60307.0,60306.0,1.73132601]
["bitfinex","BTCUSD",1726373309333,0.092348,60307.0,60306.0,1.82653483]
["bitfinex","BTCUSD",1726373309561,0.092348,60307.0,60306.0,1.84053483]
["bitfinex","BTCUSD",1726373310437,0.092348,60307.0,60306.0,1.82653483]
["bitfinex","BTCUSD",1726373310681,0.092348,60307.0,60306.0,1.84053483]
["bitfinex","BTCUSD",1726373313521,0.092348,60307.0,60306.0,1.82653483]
["bitfinex","BTCUSD",1726373313729,0.092348,60307.0,60306.0,1.84053483]
["bitfinex","BTCUSD",1726373314150,0.092348,60307.0,60306.0,1.82653483]
["bitfinex","BTCUSD",1726373314832,0.092348,60307.0,60306.0,1.84053483]
["bitfinex","BTCUSD",1726373315289,0.092348,60307.0,60306.0,1.82653483]
["bitfinex","BTCUSD",1726373315497,0.092348,60307.0,60306.0,1.84053483]
["bitfinex","BTCUSD",1726373316819,0.092348,60307.0,60306.0,1.90700083]
["bitfinex","BTCUSD",1726373317227,0.092348,60307.0,60306.0,1.90800083]
["bitfinex","BTCUSD",1726373322387,0.092348,60307.0,60306.0,1.90700861]
["bitfinex","BTCUSD",1726373322976,0.092348,60307.0,60306.0,1.75773232]
["bitfinex","BTCUSD",1726373323804,0.092348,60307.0,60306.0,1.90701506]
["bitfinex","BTCUSD",1726373324433,0.092348,60307.0,60306.0,1.75773232]
["bitfinex","BTCUSD",1726373325314,0.092348,60307.0,60306.0,2.11070772]
["bitfinex","BTCUSD",1726373325532,0.092348,60307.0,60306.0,1.75773232]
["bitfinex","BTCUSD",1726373325974,0.092348,60307.0,60306.0,2.11070772]
["bitfinex","BTCUSD",1726373326211,0.092348,60307.0,60306.0,1.75773232]
["bitfinex","BTCUSD",1726373326639,0.092348,60307.0,60306.0,2.11070772]
["bitfinex","BTCUSD",1726373326854,0.092348,60307.0,60306.0,1.75773232]
["bitfinex","BTCUSD",1726373327335,0.092348,60307.0,60306.0,2.11070772]
["bitfinex","BTCUSD",1726373327561,0.092348,60307.0,60306.0,1.75773232]
["bitfinex","BTCUSD",1726373327985,0.092348,60307.0,60306.0,2.17154464]
["bitfinex","BTCUSD",1726373328201,0.001648,60307.0,60306.0,2.17154464]
["bitfinex","BTCUSD",1726373328419,0.001648,60307.0,60306.0,2.17254464]
["bitfinex","BTCUSD",1726373328926,0.001648,60307.0,60306.0,2.14454464]
["bitfinex","BTCUSD",1726373329386,0.001648,60307.0,60306.0,2.15854464]
["bitfinex","BTCUSD",1726373330044,0.001648,60307.0,60306.0,2.17254464]
["bitfinex","BTCUSD",1726373330495,0.001648,60307.0,60306.0,2.15854464]
["bitfinex","BTCUSD",1726373330697,0.001648,60307.0,60306.0,2.17254464]
["bitfinex","BTCUSD",1726373331148,0.001648,60307.0,60306.0,2.15854464]
["bitfinex","BTCUSD",1726373331378,0.001648,60307.0,60306.0,2.17254464]
["bitfinex","BTCUSD",1726373332081,0.001648,60307.0,60306.0,2.17497467]
["bitfinex","BTCUSD",1726373332309,0.001648,60307.0,60306.0,2.39544603]
["bitfinex","BTCUSD",1726373333000,0.092548,60307.0,60306.0,2.39544603]
["bitfinex","BTCUSD",1726373334802,0.001648,60307.0,60306.0,2.39544603]
["bitfinex","BTCUSD",1726373336042,0.0909,60319.0,60318.0,0.828937]
["bitfinex","BTCUSD",1726373336251,0.0909,60319.0,60318.0,0.94714582]
["bitfinex","BTCUSD",1726373336496,0.0909,60319.0,60318.0,1.48068515]
["bitfinex","BTCUSD",1726373337345,0.0909,60319.0,60318.0,1.33134794]
["bitfinex","BTCUSD",1726373337802,0.0909,60319.0,60318.0,1.48068515]
["bitfinex","BTCUSD",1726373338018,0.0909,60319.0,60318.0,1.34534794]
["bitfinex","BTCUSD",1726373338246,0.0909,60319.0,60318.0,1.35934794]
["bitfinex","BTCUSD",1726373339944,0.092546,60319.0,60318.0,1.35934794]
["bitfinex","BTCUSD",1726373341543,0.092546,60319.0,60318.0,1.34534794]
["bitfinex","BTCUSD",1726373342843,0.092546,60319.0,60318.0,1.35934794]
["bitfinex","BTCUSD",1726373366925,0.172346,60319.0,60318.0,1.35934794]
["bitfinex","BTCUSD",1726373372321,0.172346,60319.0,60318.0,1.50849068]
["bitfinex","BTCUSD",1726373373631,0.172346,60319.0,60318.0,1.50860742]
["bitfinex","BTCUSD",1726373374255,0.172346,60319.0,60318.0,1.17703242]
["bitfinex","BTCUSD",1726373374473,0.172346,60319.0,60318.0,1.53816985]
["bitfinex","BTCUSD",1726373374697,0.172346,60319.0,60318.0,1.86974485]
["bitfinex","BTCUSD",1726373374961,0.172346,60319.0,60318.0,1.50860742]
["bitfinex","BTCUSD",1726373375393,0.172346,60319.0,60318.0,1.86974485]
["bitfinex","BTCUSD",1726373375616,0.172346,60319.0,60318.0,1.02777294]
["bitfinex","BTCUSD",1726373375817,0.172346,60319.0,60318.0,1.53819412]
["bitfinex","BTCUSD",1726373376031,0.172346,60319.0,60318.0,1.17705669]
["bitfinex","BTCUSD",1726373376312,0.172346,60319.0,60318.0,1.35934794]
["bitfinex","BTCUSD",1726373376507,0.172346,60319.0,60318.0,1.72048537]
["bitfinex","BTCUSD",1726373376986,0.172346,60319.0,60318.0,1.35934794]
["bitfinex","BTCUSD",1726373377172,0.172346,60319.0,60318.0,1.72048537]
["bitfinex","BTCUSD",1726373379314,0.172346,60319.0,60318.0,1.38891037]
["bitfinex","BTCUSD",1726373381059,0.172346,60319.0,60318.0,1.72048537]
["bitfinex","BTCUSD",1726373381269,0.172346,60319.0,60318.0,1.38891037]
["bitfinex","BTCUSD",1726373383668,0.172346,60319.0,60318.0,1.72048537]
["bitfinex","BTCUSD",1726373384113,0.172346,60319.0,60318.0,1.38891037]
["bitfinex","BTCUSD",1726373384533,0.172346,60319.0,60318.0,1.36091037]
["bitfinex","BTCUSD",1726373384738,0.172346,60319.0,60318.0,1.38891037]
["bitfinex","BTCUSD",1726373385223,0.172346,60319.0,60318.0,1.69248537]
["bitfinex","BTCUSD",1726373385444,0.172346,60319.0,60318.0,1.70648537]
["bitfinex","BTCUSD",1726373387205,0.172346,60319.0,60318.0,1.72048537]
["bitfinex","BTCUSD",1726373387835,0.172346,60319.0,60318.0,1.38891037]
["bitfinex","BTCUSD",1726373388047,0.172346,60319.0,60318.0,1.3904281]
["bitfinex","BTCUSD",1726373388433,0.172346,60319.0,60318.0,1.7220031]
["bitfinex","BTCUSD",1726373388850,0.172346,60319.0,60318.0,1.3904281]
["bitfinex","BTCUSD",1726373399702,0.172346,60319.0,60318.0,1.7220031]
["bitfinex","BTCUSD",1726373399942,0.092546,60319.0,60318.0,1.7220031]
["bitfinex","BTCUSD",1726373401119,0.092546,60319.0,60318.0,1.72205898]
["bitfinex","BTCUSD",1726373403322,0.092546,60319.0,60318.0,1.39048398]
["bitfinex","BTCUSD",1726373403973,0.092546,60319.0,60318.0,1.72205898]
["bitfinex","BTCUSD",1726373404527,0.092546,60319.0,60318.0,1.39048398]
["bitfinex","BTCUSD",1726373404975,0.092546,60319.0,60318.0,1.72205898]
["bitfinex","BTCUSD",1726373405826,0.092546,60319.0,60318.0,1.72204694]
["bitfinex","BTCUSD",1726373408020,0.092546,60319.0,60318.0,1.39047194]
["bitfinex","BTCUSD",1726373408452,0.092546,60319.0,60318.0,1.69904694]
["bitfinex","BTCUSD",1726373410702,0.092546,60319.0,60318.0,1.6984929]
["bitfinex","BTCUSD",1726373411747,0.092546,60319.0,60318.0,1.33634794]
["bitfinex","BTCUSD",1726373413996,0.09082813,60319.0,60318.0,1.33634794]
["bitfinex","BTCUSD",1726373418254,0.09082813,60319.0,60318.0,1.32234794]
["bitfinex","BTCUSD",1726373418458,0.09082813,60319.0,60318.0,1.30834794]
["bitfinex","BTCUSD",1726373418650,0.09082813,60319.0,60318.0,1.33634794]
["bitfinex","BTCUSD",1726373418770,0.09082813,60319.0,60318.0,1.32234794]
["bitfinex","BTCUSD",1726373418989,0.09082813,60319.0,60318.0,1.30834794]
["bitfinex","BTCUSD",1726373419198,0.09082813,60319.0,60318.0,1.33634794]
["bitfinex","BTCUSD",1726373424700,0.09082813,60319.0,60318.0,1.33717094]
["bitfinex","BTCUSD",1726373427491,0.08582813,60319.0,60318.0,1.33717094]
["bitfinex","BTCUSD",1726373428693,0.08582813,60319.0,60318.0,1.32317094]
["bitfinex","BTCUSD",1726373428916,0.08582813,60319.0,60318.0,1.30917094]
["bitfinex","BTCUSD",1726373429118,0.08582813,60319.0,60318.0,1.32317094]
["bitfinex","BTCUSD",1726373429324,0.08582813,60319.0,60318.0,1.33717094]
["bitfinex","BTCUSD",1726373430734,0.08582813,60319.0,60318.0,1.32317094]
["bitfinex","BTCUSD",1726373431146,0.08582813,60319.0,60318.0,1.33717094]
["bitfinex","BTCUSD",1726373432177,0.08082813,60319.0,60318.0,1.33717094]
["bitfinex","BTCUSD",1726373435661,0.001646,60319.0,60318.0,2.126163]
["bitfinex","BTCUSD",1726373435891,0.001646,60319.0,60318.0,2.26709593]
["bitfinex","BTCUSD",1726373436179,0.001646,60319.0,60318.0,2.26809593]
["bitfinex","BTCUSD",1726373436632,0.001648,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1726373436854,0.0949,60333.0,60332.0,0.59245682]
["bitfinex","BTCUSD",1726373437087,0.0949,60333.0,60332.0,1.76886653]
["bitfinex","BTCUSD",1726373437304,0.0949,60333.0,60332.0,1.31476859]
["bitfinex","BTCUSD",1726373438187,0.0949,60333.0,60332.0,1.32876859]
["bitfinex","BTCUSD",1726373438437,0.001646,60337.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726373438637,0.0979,60336.0,60333.0,1.160225]
["bitfinex","BTCUSD",1726373438851,0.0979,60336.0,60333.0,1.21953692]
["bitfinex","BTCUSD",1726373439514,0.0979,60336.0,60335.0,0.828705]
["bitfinex","BTCUSD",1726373439515,0.0968229,60336.0,60335.0,0.828705]
["bitfinex","BTCUSD",1726373439740,0.0968229,60336.0,60335.0,1.0233719]
["bitfinex","BTCUSD",1726373440010,0.0968229,60336.0,60335.0,1.08268011]
["bitfinex","BTCUSD",1726373440495,0.0968229,60336.0,60335.0,0.98322203]
["bitfinex","BTCUSD",1726373441128,0.0968229,60336.0,60335.0,0.99722203]
["bitfinex","BTCUSD",1726373441354,0.0968229,60336.0,60335.0,1.01122203]
["bitfinex","BTCUSD",1726373441574,0.0968229,60336.0,60335.0,1.08578478]
["bitfinex","BTCUSD",1726373443315,0.0968229,60336.0,60335.0,1.07178478]
["bitfinex","BTCUSD",1726373444022,0.0918229,60336.0,60335.0,1.07178478]
["bitfinex","BTCUSD",1726373444250,0.0918229,60336.0,60335.0,1.01122203]
["bitfinex","BTCUSD",1726373445798,0.0918229,60336.0,60335.0,0.99722203]
["bitfinex","BTCUSD",1726373446011,0.001646,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1726373446239,0.001646,60337.0,60336.0,0.87837548]
["bitfinex","BTCUSD",1726373446463,0.001646,60337.0,60336.0,0.93761126]
["bitfinex","BTCUSD",1726373446907,0.100646,60337.0,60336.0,0.93761126]
["bitfinex","BTCUSD",1726373447141,0.100646,60337.0,60336.0,0.95161126]
["bitfinex","BTCUSD",1726373447634,0.100646,60337.0,60336.0,0.96561126]
["bitfinex","BTCUSD",1726373448281,0.100646,60337.0,60336.0,0.91592778]
["bitfinex","BTCUSD",1726373450683,0.12664963,60337.0,60336.0,0.91592778]
["bitfinex","BTCUSD",1726373453261,0.100646,60337.0,60336.0,0.91592778]
["bitfinex","BTCUSD",1726373453700,0.100646,60337.0,60336.0,1.34673033]
["bitfinex","BTCUSD",1726373453925,0.100646,60337.0,60336.0,1.24740478]
["bitfinex","BTCUSD",1726373454169,0.100646,60337.0,60336.0,1.32190126]
["bitfinex","BTCUSD",1726373454629,0.100646,60337.0,60336.0,1.24740478]
["bitfinex","BTCUSD",1726373454868,0.100646,60337.0,60336.0,1.32189745]
["bitfinex","BTCUSD",1726373455088,0.00095031,60340.0,60339.0,0.92385882]
["bitfinex","BTCUSD",1726373455582,0.00095031,60340.0,60339.0,0.98308904]
["bitfinex","BTCUSD",1726373456237,0.02695335,60340.0,60339.0,0.98308904]
["bitfinex","BTCUSD",1726373456461,0.02695335,60340.0,60339.0,0.99708904]
["bitfinex","BTCUSD",1726373457331,0.00095031,60340.0,60339.0,1.01108904]
["bitfinex","BTCUSD",1726373458030,0.09835031,60340.0,60339.0,1.01108904]
["bitfinex","BTCUSD",1726373460163,0.09835031,60340.0,60339.0,0.98308904]
["bitfinex","BTCUSD",1726373460399,0.09835031,60340.0,60339.0,0.99708904]
["bitfinex","BTCUSD",1726373460628,0.09835031,60340.0,60339.0,1.01108904]
["bitfinex","BTCUSD",1726373461072,0.09835031,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373461310,0.09999631,60340.0,60339.0,1.01108904]
["bitfinex","BTCUSD",1726373461760,0.12599956,60340.0,60339.0,1.01108904]
["bitfinex","BTCUSD",1726373463057,0.09999631,60340.0,60339.0,1.01108904]
["bitfinex","BTCUSD",1726373465607,0.09999631,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373465808,0.18199631,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373466027,0.18199631,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373466246,0.20799956,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373467335,0.18199631,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373468028,0.18199631,60340.0,60339.0,0.25296022]
["bitfinex","BTCUSD",1726373468505,0.18199631,60340.0,60339.0,0.08723022]
["bitfinex","BTCUSD",1726373468951,0.18199631,60340.0,60339.0,0.25296022]
["bitfinex","BTCUSD",1726373470030,0.18199631,60340.0,60339.0,0.08723022]
["bitfinex","BTCUSD",1726373471559,0.20799976,60340.0,60339.0,0.08723022]
["bitfinex","BTCUSD",1726373473095,0.18199631,60340.0,60339.0,0.08723022]
["bitfinex","BTCUSD",1726373475210,0.18199631,60340.0,60339.0,0.07323022]
["bitfinex","BTCUSD",1726373475688,0.18199631,60340.0,60339.0,0.08723022]
["bitfinex","BTCUSD",1726373475946,0.18199631,60340.0,60339.0,0.25296022]
["bitfinex","BTCUSD",1726373476193,0.20799976,60340.0,60339.0,0.25296022]
["bitfinex","BTCUSD",1726373476640,0.20799976,60340.0,60339.0,0.23896022]
["bitfinex","BTCUSD",1726373477317,0.18199631,60340.0,60339.0,0.23896022]
["bitfinex","BTCUSD",1726373477987,0.18199631,60340.0,60339.0,0.25296022]
["bitfinex","BTCUSD",1726373480492,0.18199631,60340.0,60339.0,0.30272994]
["bitfinex","BTCUSD",1726373481343,0.18199631,60340.0,60339.0,0.63418994]
["bitfinex","BTCUSD",1726373481755,0.20799986,60340.0,60339.0,0.63418994]
["bitfinex","BTCUSD",1726373481959,0.12599986,60340.0,60339.0,0.72939876]
["bitfinex","BTCUSD",1726373482801,0.12599986,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373483223,0.09999631,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373486095,0.12599986,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373487313,0.09999631,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373491534,0.12599986,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373493257,0.09999631,60340.0,60339.0,0.67962904]
["bitfinex","BTCUSD",1726373494619,0.09999631,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373496254,0.12599986,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373497405,0.09999631,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373497637,0.09999631,60340.0,60339.0,0.25296022]
["bitfinex","BTCUSD",1726373497860,0.09999631,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373501605,0.12599986,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373502342,0.12599986,60340.0,60339.0,0.65908259]
["bitfinex","BTCUSD",1726373503272,0.09999631,60340.0,60339.0,0.65908259]
["bitfinex","BTCUSD",1726373503734,0.099046,60340.0,60339.0,0.65908259]
["bitfinex","BTCUSD",1726373503945,0.09999631,60340.0,60339.0,0.65908259]
["bitfinex","BTCUSD",1726373505064,0.09999631,60340.0,60339.0,0.64508259]
["bitfinex","BTCUSD",1726373505292,0.09999631,60340.0,60339.0,0.63108259]
["bitfinex","BTCUSD",1726373505507,0.09999631,60340.0,60339.0,0.64508259]
["bitfinex","BTCUSD",1726373506445,0.00259631,60340.0,60339.0,0.64508259]
["bitfinex","BTCUSD",1726373506919,0.00259631,60340.0,60339.0,0.65908259]
["bitfinex","BTCUSD",1726373509399,0.00259631,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373510320,0.00259631,60340.0,60339.0,0.57042022]
["bitfinex","BTCUSD",1726373510945,0.00259631,60340.0,60339.0,0.58442022]
["bitfinex","BTCUSD",1726373511152,0.00259631,60340.0,60339.0,0.57042022]
["bitfinex","BTCUSD",1726373511382,0.00259631,60340.0,60339.0,0.68397005]
["bitfinex","BTCUSD",1726373511623,0.02859976,60340.0,60339.0,0.68397005]
["bitfinex","BTCUSD",1726373513164,0.00259631,60340.0,60339.0,0.68397005]
["bitfinex","BTCUSD",1726373515829,0.0943,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726373516276,0.0943,60342.0,60341.0,0.2996302]
["bitfinex","BTCUSD",1726373517180,0.0943,60342.0,60341.0,0.25291084]
["bitfinex","BTCUSD",1726373517619,0.0943,60342.0,60341.0,0.3276302]
["bitfinex","BTCUSD",1726373518103,0.0943,60342.0,60341.0,0.25291084]
["bitfinex","BTCUSD",1726373518964,0.0943,60342.0,60341.0,0.3276302]
["bitfinex","BTCUSD",1726373519440,0.0943,60342.0,60341.0,0.25291084]
["bitfinex","BTCUSD",1726373519653,0.0943,60342.0,60341.0,0.3276302]
["bitfinex","BTCUSD",1726373520108,0.0943,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373520620,0.175746,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373521537,0.20174934,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373522507,0.36747134,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373522993,0.69891534,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373523236,1.004356,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373523460,1.3658,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373523712,1.4658,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373523947,1.4658,60342.0,60341.0,0.07318684]
["bitfinex","BTCUSD",1726373524406,1.4658,60342.0,60341.0,0.08718684]
["bitfinex","BTCUSD",1726373524657,1.4658,60342.0,60341.0,0.07318684]
["bitfinex","BTCUSD",1726373524871,1.4658,60342.0,60341.0,0.06818684]
["bitfinex","BTCUSD",1726373526039,1.4658,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373526253,1.49180477,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373526468,1.4658,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373527188,1.62303175,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373528268,1.4658,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373529377,1.49180483,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373536245,1.4658,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373539228,1.49180536,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373540106,1.49380536,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373541905,1.49180536,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373542597,1.49380536,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373543263,1.4678,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373544784,1.4658,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373546566,1.49180565,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373553186,1.4658,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373553611,1.386,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373556083,1.2917,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373556303,0.960256,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373556515,0.98626103,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373558693,0.95626103,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373560194,0.95626103,60342.0,60341.0,0.06818684]
["bitfinex","BTCUSD",1726373560405,0.98626103,60342.0,60341.0,0.06818684]
["bitfinex","BTCUSD",1726373560638,0.98626103,60342.0,60341.0,0.07518684]
["bitfinex","BTCUSD",1726373561079,0.98626103,60342.0,60341.0,0.05918684]
["bitfinex","BTCUSD",1726373561328,0.98626103,60342.0,60341.0,0.06818684]
["bitfinex","BTCUSD",1726373561516,0.98626103,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1726373561739,0.98626103,60342.0,60341.0,0.07726243]
["bitfinex","BTCUSD",1726373561968,0.98626103,60342.0,60341.0,0.029]
["bitfinex","BTCUSD",1726373562196,0.98626103,60342.0,60341.0,0.08826243]
["bitfinex","BTCUSD",1726373562427,0.62481703,60342.0,60341.0,0.18136243]
["bitfinex","BTCUSD",1726373562648,0.29337303,60342.0,60341.0,0.18136243]
["bitfinex","BTCUSD",1726373563572,0.29337303,60342.0,60341.0,0.08826243]
["bitfinex","BTCUSD",1726373565294,0.62481703,60342.0,60341.0,0.08826243]
["bitfinex","BTCUSD",1726373566207,0.598812,60342.0,60341.0,0.08826243]
["bitfinex","BTCUSD",1726373566883,0.598812,60342.0,60341.0,0.07926243]
["bitfinex","BTCUSD",1726373567393,0.598812,60342.0,60341.0,0.08826243]
["bitfinex","BTCUSD",1726373567625,0.598812,60342.0,60341.0,0.07926243]
["bitfinex","BTCUSD",1726373568086,0.598812,60342.0,60341.0,0.08826243]
["bitfinex","BTCUSD",1726373569227,0.62481624,60342.0,60341.0,0.08826243]
["bitfinex","BTCUSD",1726373569952,0.62481624,60342.0,60341.0,0.08816243]
["bitfinex","BTCUSD",1726373570169,0.62481624,60342.0,60341.0,0.08736243]
["bitfinex","BTCUSD",1726373570857,0.62481624,60342.0,60341.0,0.08716243]
["bitfinex","BTCUSD",1726373571162,0.62481624,60342.0,60341.0,0.08636243]
["bitfinex","BTCUSD",1726373571589,0.62481624,60342.0,60341.0,0.08626243]
["bitfinex","BTCUSD",1726373571824,0.62481624,60342.0,60341.0,0.08596243]
["bitfinex","BTCUSD",1726373572036,0.62481624,60342.0,60341.0,0.08546243]
["bitfinex","BTCUSD",1726373572276,0.62481624,60342.0,60341.0,0.08536243]
["bitfinex","BTCUSD",1726373572487,0.62481624,60342.0,60341.0,0.08516243]
["bitfinex","BTCUSD",1726373572709,0.62481624,60342.0,60341.0,0.08476243]
["bitfinex","BTCUSD",1726373572941,0.62481624,60342.0,60341.0,0.08456243]
["bitfinex","BTCUSD",1726373573161,0.598812,60342.0,60341.0,0.08446243]
["bitfinex","BTCUSD",1726373573386,0.598812,60342.0,60341.0,0.08436243]
["bitfinex","BTCUSD",1726373573632,0.598812,60342.0,60341.0,0.08426243]
["bitfinex","BTCUSD",1726373576364,0.6248162,60342.0,60341.0,0.08426243]
["bitfinex","BTCUSD",1726373577581,0.598812,60342.0,60341.0,0.08426243]
["bitfinex","BTCUSD",1726373583477,0.930256,60342.0,60341.0,0.08426243]
["bitfinex","BTCUSD",1726373583726,1.022256,60342.0,60341.0,0.08426243]
["bitfinex","BTCUSD",1726373584186,1.022256,60342.0,60341.0,0.025]
["bitfinex","BTCUSD",1726373584418,1.11794527,60342.0,60341.0,0.025]
["bitfinex","BTCUSD",1726373586614,1.14394925,60342.0,60341.0,0.025]
["bitfinex","BTCUSD",1726373589525,1.47539325,60342.0,60341.0,0.025]
["bitfinex","BTCUSD",1726373593116,1.44938927,60342.0,60341.0,0.025]
["bitfinex","BTCUSD",1726373593340,1.44938927,60342.0,60341.0,0.025823]
["bitfinex","BTCUSD",1726373595427,1.44938927,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373595639,1.44938927,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373596297,1.47539335,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373596519,1.47539335,60342.0,60341.0,0.011823]
["bitfinex","BTCUSD",1726373596961,1.47539335,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373597190,1.47539335,60342.0,60341.0,0.011823]
["bitfinex","BTCUSD",1726373597407,1.44938927,60342.0,60341.0,0.011823]
["bitfinex","BTCUSD",1726373597855,1.44938927,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373598579,1.44938927,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373598811,1.44938927,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373605138,1.3537,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373606288,1.37970413,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373607440,1.3537,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373615927,1.3837,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373616216,1.40970421,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373616656,1.58094442,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373623130,1.55494021,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373626212,1.58094449,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373633298,1.55494021,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373643809,1.3837,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373646246,1.40970428,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373647442,1.3837,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373656210,1.40970428,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373657251,1.40970428,60342.0,60341.0,0.011823]
["bitfinex","BTCUSD",1726373657459,1.3837,60342.0,60341.0,0.011823]
["bitfinex","BTCUSD",1726373658035,1.3837,60342.0,60341.0,0.021823]
["bitfinex","BTCUSD",1726373658302,1.3837,60342.0,60341.0,0.010823]
["bitfinex","BTCUSD",1726373658744,1.3837,60342.0,60341.0,0.024823]
["bitfinex","BTCUSD",1726373659625,1.3837,60342.0,60341.0,0.014823]
["bitfinex","BTCUSD",1726373659806,1.3837,60342.0,60341.0,0.028823]
["bitfinex","BTCUSD",1726373665670,1.3837,60342.0,60341.0,0.014823]
["bitfinex","BTCUSD",1726373666037,1.3837,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373666261,1.40970428,60342.0,60341.0,0.012823]
["bitfinex","BTCUSD",1726373666674,1.40970428,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373667025,1.40970428,60342.0,60341.0,0.012823]
["bitfinex","BTCUSD",1726373667437,1.40970428,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373667438,1.3837,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373673798,1.3837,60342.0,60341.0,0.012823]
["bitfinex","BTCUSD",1726373675580,1.3837,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373675791,1.3837,60342.0,60341.0,0.019823]
["bitfinex","BTCUSD",1726373676006,1.3837,60342.0,60341.0,0.009823]
["bitfinex","BTCUSD",1726373676241,1.3837,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373676242,1.40970434,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373676459,1.40970434,60342.0,60341.0,0.012823]
["bitfinex","BTCUSD",1726373676676,1.40970434,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373677365,1.3837,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373684215,1.3837,60342.0,60341.0,0.011823]
["bitfinex","BTCUSD",1726373684642,1.3837,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373685758,1.3837,60342.0,60341.0,0.012823]
["bitfinex","BTCUSD",1726373685976,1.3837,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373686194,1.40970428,60342.0,60341.0,0.023823]
["bitfinex","BTCUSD",1726373686407,1.40970428,60342.0,60341.0,0.000823]
["bitfinex","BTCUSD",1726373686645,1.40970428,60342.0,60341.0,0.012823]
["bitfinex","BTCUSD",1726373687336,1.3837,60342.0,60341.0,0.022823]
["bitfinex","BTCUSD",1726373696065,1.40970428,60342.0,60341.0,0.022823]
["bitfinex","BTCUSD",1726373697197,1.31770428,60342.0,60341.0,0.022823]
["bitfinex","BTCUSD",1726373697411,1.2917,60342.0,60341.0,0.022823]
["bitfinex","BTCUSD",1726373697845,1.2917,60342.0,60341.0,0.07333586]
["bitfinex","BTCUSD",1726373698095,1.2917,60342.0,60341.0,0.022823]
["bitfinex","BTCUSD",1726373698298,1.2917,60342.0,60341.0,0.07333586]
["bitfinex","BTCUSD",1726373704278,1.3861,60342.0,60341.0,0.07333586]
["bitfinex","BTCUSD",1726373706091,1.41210428,60342.0,60341.0,0.07333586]
["bitfinex","BTCUSD",1726373707387,1.3861,60342.0,60341.0,0.07333586]
["bitfinex","BTCUSD",1726373713761,0.001646,60342.0,60341.0,0.25313586]
["bitfinex","BTCUSD",1726373713977,0.001646,60342.0,60341.0,0.32776339]
["bitfinex","BTCUSD",1726373714214,0.001646,60342.0,60341.0,0.32773852]
["bitfinex","BTCUSD",1726373714419,0.001646,60342.0,60341.0,0.32773698]
["bitfinex","BTCUSD",1726373715063,0.001646,60342.0,60341.0,0.24313586]
["bitfinex","BTCUSD",1726373715530,0.001646,60342.0,60341.0,0.24213586]
["bitfinex","BTCUSD",1726373715993,0.001646,60342.0,60341.0,0.24313586]
["bitfinex","BTCUSD",1726373716186,0.02764764,60342.0,60341.0,0.28085109]
["bitfinex","BTCUSD",1726373716386,0.02764764,60342.0,60341.0,0.29485109]
["bitfinex","BTCUSD",1726373717270,0.02764764,60342.0,60341.0,0.23113586]
["bitfinex","BTCUSD",1726373717498,0.001646,60342.0,60341.0,0.23113586]
["bitfinex","BTCUSD",1726373718808,0.001646,60342.0,60341.0,0.25913586]
["bitfinex","BTCUSD",1726373719454,0.001646,60342.0,60341.0,0.24513586]
["bitfinex","BTCUSD",1726373719681,0.001646,60342.0,60341.0,0.25913586]
["bitfinex","BTCUSD",1726373720783,0.001646,60342.0,60341.0,0.24513586]
["bitfinex","BTCUSD",1726373721432,0.001646,60342.0,60341.0,0.23113586]
["bitfinex","BTCUSD",1726373721638,0.001646,60342.0,60341.0,0.24513586]
["bitfinex","BTCUSD",1726373722076,0.001646,60342.0,60341.0,0.23113586]
["bitfinex","BTCUSD",1726373722306,0.001646,60342.0,60341.0,0.24513586]
["bitfinex","BTCUSD",1726373722967,0.001646,60342.0,60341.0,0.25913586]
["bitfinex","BTCUSD",1726373725942,0.001646,60342.0,60341.0,0.42485986]
["bitfinex","BTCUSD",1726373727294,0.001646,60342.0,60341.0,0.25913586]
["bitfinex","BTCUSD",1726373733585,0.001646,60342.0,60341.0,0.07933586]
["bitfinex","BTCUSD",1726373734699,0.167368,60342.0,60341.0,0.07933586]
["bitfinex","BTCUSD",1726373734884,0.001646,60342.0,60341.0,0.07933586]
["bitfinex","BTCUSD",1726373736041,0.167368,60342.0,60341.0,0.07933586]
["bitfinex","BTCUSD",1726373736509,0.19337001,60342.0,60341.0,0.07933586]
["bitfinex","BTCUSD",1726373737390,0.19337001,60342.0,60341.0,0.06533586]
["bitfinex","BTCUSD",1726373737618,0.19337001,60342.0,60341.0,0.05133586]
["bitfinex","BTCUSD",1726373737852,0.19337001,60342.0,60341.0,0.06533586]
["bitfinex","BTCUSD",1726373738506,0.02764801,60342.0,60341.0,0.06533586]
["bitfinex","BTCUSD",1726373738722,0.02764801,60342.0,60341.0,0.07933586]
["bitfinex","BTCUSD",1726373738944,0.02764801,60342.0,60341.0,0.17454468]
["bitfinex","BTCUSD",1726373740742,0.02764801,60342.0,60341.0,0.27364468]
["bitfinex","BTCUSD",1726373741406,0.02764801,60342.0,60341.0,0.77081768]
["bitfinex","BTCUSD",1726373741646,0.02764801,60342.0,60341.0,0.82049769]
["bitfinex","BTCUSD",1726373741873,0.02764801,60342.0,60341.0,1.10226668]
["bitfinex","BTCUSD",1726373742098,0.02764801,60342.0,60341.0,0.77081768]
["bitfinex","BTCUSD",1726373742311,0.02764801,60342.0,60341.0,0.82049504]
["bitfinex","BTCUSD",1726373742538,0.001646,60342.0,60341.0,0.82049504]
["bitfinex","BTCUSD",1726373742748,0.001646,60342.0,60341.0,0.77081768]
["bitfinex","BTCUSD",1726373743884,0.001646,60342.0,60341.0,0.84534002]
["bitfinex","BTCUSD",1726373745283,0.001646,60342.0,60341.0,0.77081768]
["bitfinex","BTCUSD",1726373747319,0.001646,60342.0,60341.0,0.75681768]
["bitfinex","BTCUSD",1726373748231,0.001646,60342.0,60341.0,0.76142643]
["bitfinex","BTCUSD",1726373748900,0.001646,60342.0,60341.0,0.77542643]
["bitfinex","BTCUSD",1726373752196,0.001646,60342.0,60341.0,0.89963034]
["bitfinex","BTCUSD",1726373752861,0.001646,60342.0,60341.0,0.77542643]
["bitfinex","BTCUSD",1726373753266,0.001646,60342.0,60341.0,0.89963034]
["bitfinex","BTCUSD",1726373755686,0.001646,60342.0,60341.0,0.80053034]
["bitfinex","BTCUSD",1726373756254,0.001646,60342.0,60341.0,0.67632643]
["bitfinex","BTCUSD",1726373762004,0.02764788,60342.0,60341.0,0.67632643]
["bitfinex","BTCUSD",1726373763288,0.001646,60342.0,60341.0,0.67632643]
["bitfinex","BTCUSD",1726373766299,0.02764843,60342.0,60341.0,0.67632643]
["bitfinex","BTCUSD",1726373767529,0.001646,60342.0,60341.0,0.67632643]
["bitfinex","BTCUSD",1726373769742,0.001646,60342.0,60341.0,0.77622643]
["bitfinex","BTCUSD",1726373769961,0.001646,60342.0,60341.0,1.60043038]
["bitfinex","BTCUSD",1726373770419,0.001646,60342.0,60341.0,1.5997526]
["bitfinex","BTCUSD",1726373771499,0.001646,60342.0,60341.0,1.59974874]
["bitfinex","BTCUSD",1726373771927,0.001646,60342.0,60341.0,1.93119774]
["bitfinex","BTCUSD",1726373772356,0.001646,60342.0,60341.0,2.15119844]
["bitfinex","BTCUSD",1726373772586,0.001646,60342.0,60341.0,1.93119774]
["bitfinex","BTCUSD",1726373772801,0.001646,60342.0,60341.0,1.96593785]
["bitfinex","BTCUSD",1726373773228,0.00766267,60344.0,60343.0,0.928495]
["bitfinex","BTCUSD",1726373773429,0.00766267,60344.0,60343.0,1.39076182]
["bitfinex","BTCUSD",1726373773638,0.00766267,60344.0,60343.0,1.72219982]
["bitfinex","BTCUSD",1726373774709,0.00766267,60344.0,60343.0,1.74519982]
["bitfinex","BTCUSD",1726373775123,0.00766267,60344.0,60343.0,1.75919982]
["bitfinex","BTCUSD",1726373775531,0.00766267,60344.0,60343.0,1.77319982]
["bitfinex","BTCUSD",1726373776391,0.00766267,60344.0,60343.0,1.75969408]
["bitfinex","BTCUSD",1726373776609,0.00766267,60344.0,60343.0,1.77370536]
["bitfinex","BTCUSD",1726373777628,0.00766267,60344.0,60343.0,1.85370536]
["bitfinex","BTCUSD",1726373778877,0.00930867,60344.0,60343.0,1.85370536]
["bitfinex","BTCUSD",1726373779719,0.00930867,60344.0,60343.0,1.85366937]
["bitfinex","BTCUSD",1726373783301,0.00930867,60344.0,60343.0,1.8536725]
["bitfinex","BTCUSD",1726373787011,0.00930867,60344.0,60343.0,1.83148809]
["bitfinex","BTCUSD",1726373787229,0.00930867,60344.0,60343.0,1.85367478]
["bitfinex","BTCUSD",1726373788264,0.00930867,60344.0,60343.0,1.4601132]
["bitfinex","BTCUSD",1726373788480,0.00930867,60344.0,60343.0,1.86298378]
["bitfinex","BTCUSD",1726373788663,0.00930867,60344.0,60343.0,1.4694222]
["bitfinex","BTCUSD",1726373788983,0.00930867,60344.0,60343.0,1.86298378]
["bitfinex","BTCUSD",1726373789189,0.00930867,60344.0,60343.0,1.4694222]
["bitfinex","BTCUSD",1726373789409,0.00930867,60344.0,60343.0,1.86298378]
["bitfinex","BTCUSD",1726373789625,0.00930867,60344.0,60343.0,1.4694222]
["bitfinex","BTCUSD",1726373789841,0.00930867,60344.0,60343.0,1.86298378]
["bitfinex","BTCUSD",1726373790035,0.00930867,60344.0,60343.0,1.44723551]
["bitfinex","BTCUSD",1726373790290,0.00930867,60344.0,60343.0,1.86549073]
["bitfinex","BTCUSD",1726373790529,0.00930867,60344.0,60343.0,1.13798478]
["bitfinex","BTCUSD",1726373790743,0.00930867,60344.0,60343.0,0.73015009]
["bitfinex","BTCUSD",1726373790981,0.00930867,60344.0,60343.0,0.67666833]
["bitfinex","BTCUSD",1726373791428,0.00930867,60344.0,60343.0,0.66266833]
["bitfinex","BTCUSD",1726373791647,0.00930867,60344.0,60343.0,0.67666833]
["bitfinex","BTCUSD",1726373792118,0.00930867,60344.0,60343.0,0.66266833]
["bitfinex","BTCUSD",1726373792799,0.00930867,60344.0,60343.0,0.67666833]
["bitfinex","BTCUSD",1726373793010,0.00930867,60344.0,60343.0,0.34523033]
["bitfinex","BTCUSD",1726373793245,0.00930867,60344.0,60343.0,0.07499351]
["bitfinex","BTCUSD",1726373793490,0.00930867,60344.0,60343.0,0.19894223]
["bitfinex","BTCUSD",1726373793491,0.10390867,60344.0,60343.0,0.19894223]
["bitfinex","BTCUSD",1726373793751,0.10390867,60344.0,60343.0,0.07499351]
["bitfinex","BTCUSD",1726373794207,0.10390867,60344.0,60343.0,0.06099351]
["bitfinex","BTCUSD",1726373794677,0.10390867,60344.0,60343.0,0.04699351]
["bitfinex","BTCUSD",1726373794897,0.10390867,60344.0,60343.0,1.06759733]
["bitfinex","BTCUSD",1726373794898,0.00930867,60344.0,60343.0,1.06759733]
["bitfinex","BTCUSD",1726373795155,0.00930867,60344.0,60343.0,0.68916582]
["bitfinex","BTCUSD",1726373795404,0.00930867,60344.0,60343.0,0.65416459]
["bitfinex","BTCUSD",1726373796090,0.00930867,60344.0,60343.0,0.66816459]
["bitfinex","BTCUSD",1726373796303,0.00930867,60344.0,60343.0,0.79212324]
["bitfinex","BTCUSD",1726373796486,0.00930867,60344.0,60343.0,0.99960259]
["bitfinex","BTCUSD",1726373798132,0.00930867,60344.0,60343.0,0.66816459]
["bitfinex","BTCUSD",1726373799249,0.001646,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726373799511,0.001646,60345.0,60344.0,1.27061157]
["bitfinex","BTCUSD",1726373799764,0.001646,60345.0,60344.0,1.6498432]
["bitfinex","BTCUSD",1726373800466,0.001646,60345.0,60344.0,1.66381908]
["bitfinex","BTCUSD",1726373801149,0.001646,60345.0,60344.0,1.67781908]
["bitfinex","BTCUSD",1726373802799,0.001646,60345.0,60344.0,1.66381908]
["bitfinex","BTCUSD",1726373803239,0.001646,60345.0,60344.0,1.67781908]
["bitfinex","BTCUSD",1726373803648,0.001646,60345.0,60344.0,1.64981908]
["bitfinex","BTCUSD",1726373803796,0.001646,60345.0,60344.0,1.65646208]
["bitfinex","BTCUSD",1726373803994,0.001646,60345.0,60344.0,1.67046208]
["bitfinex","BTCUSD",1726373804225,0.001646,60345.0,60344.0,1.65646208]
["bitfinex","BTCUSD",1726373804455,0.001646,60345.0,60344.0,1.68446208]
["bitfinex","BTCUSD",1726373806887,0.001646,60345.0,60344.0,1.78196208]
["bitfinex","BTCUSD",1726373807883,0.001646,60345.0,60344.0,1.75989085]
["bitfinex","BTCUSD",1726373808298,0.001646,60345.0,60344.0,1.74589085]
["bitfinex","BTCUSD",1726373808500,0.001646,60345.0,60344.0,1.76796053]
["bitfinex","BTCUSD",1726373808717,0.001646,60345.0,60344.0,1.78196053]
["bitfinex","BTCUSD",1726373808934,0.001646,60345.0,60344.0,1.76796053]
["bitfinex","BTCUSD",1726373809132,0.001646,60345.0,60344.0,1.78196053]
["bitfinex","BTCUSD",1726373809583,0.001646,60345.0,60344.0,1.76796053]
["bitfinex","BTCUSD",1726373810003,0.001646,60345.0,60344.0,1.87716935]
["bitfinex","BTCUSD",1726373810647,0.001646,60345.0,60344.0,1.85509967]
["bitfinex","BTCUSD",1726373813317,0.001646,60345.0,60344.0,1.85446212]
["bitfinex","BTCUSD",1726373813736,0.001646,60345.0,60344.0,1.8765126]
["bitfinex","BTCUSD",1726373815300,0.001646,60345.0,60344.0,2.09630139]
["bitfinex","BTCUSD",1726373815541,0.001646,60345.0,60344.0,2.09794739]
["bitfinex","BTCUSD",1726373815776,0.001646,60345.0,60344.0,2.00044502]
["bitfinex","BTCUSD",1726373817992,0.001646,60345.0,60344.0,2.00076365]
["bitfinex","BTCUSD",1726373819269,0.001646,60345.0,60344.0,2.00076189]
["bitfinex","BTCUSD",1726373820771,0.001646,60345.0,60344.0,2.00075799]
["bitfinex","BTCUSD",1726373822100,0.001646,60345.0,60344.0,2.00075827]
["bitfinex","BTCUSD",1726373822817,0.001646,60345.0,60344.0,2.00076093]
["bitfinex","BTCUSD",1726373825181,0.001646,60345.0,60344.0,1.9787182]
["bitfinex","BTCUSD",1726373825601,0.001646,60345.0,60344.0,2.00074951]
["bitfinex","BTCUSD",1726373828476,0.001646,60345.0,60344.0,2.03599935]
["bitfinex","BTCUSD",1726373828672,0.001646,60345.0,60344.0,2.00074951]
["bitfinex","BTCUSD",1726373828836,0.001646,60345.0,60344.0,2.03599935]
["bitfinex","BTCUSD",1726373829028,0.001646,60345.0,60344.0,2.00074951]
["bitfinex","BTCUSD",1726373829241,0.001646,60345.0,60344.0,2.03599935]
["bitfinex","BTCUSD",1726373829464,0.001646,60345.0,60344.0,2.00074951]
["bitfinex","BTCUSD",1726373829934,0.001646,60345.0,60344.0,2.03599935]
["bitfinex","BTCUSD",1726373830154,0.001646,60345.0,60344.0,2.00074951]
["bitfinex","BTCUSD",1726373830383,0.001646,60345.0,60344.0,2.03599935]
["bitfinex","BTCUSD",1726373830602,0.001646,60345.0,60344.0,2.00074951]
["bitfinex","BTCUSD",1726373830838,0.001646,60345.0,60344.0,2.03599935]
["bitfinex","BTCUSD",1726373831043,0.001646,60345.0,60344.0,2.00071187]
["bitfinex","BTCUSD",1726373831259,0.001646,60345.0,60344.0,2.03596171]
["bitfinex","BTCUSD",1726373831494,0.001646,60345.0,60344.0,2.00071187]
["bitfinex","BTCUSD",1726373831703,0.001646,60345.0,60344.0,2.03596171]
["bitfinex","BTCUSD",1726373831922,0.001646,60345.0,60344.0,2.00071187]
["bitfinex","BTCUSD",1726373832147,0.001646,60345.0,60344.0,1.97868056]
["bitfinex","BTCUSD",1726373832389,0.001646,60345.0,60344.0,2.00070197]
["bitfinex","BTCUSD",1726373833511,0.001646,60345.0,60344.0,2.00070569]
["bitfinex","BTCUSD",1726373834251,0.001646,60345.0,60344.0,2.06334533]
["bitfinex","BTCUSD",1726373839137,0.001646,60345.0,60344.0,2.06383178]
["bitfinex","BTCUSD",1726373840199,0.001646,60345.0,60344.0,1.84391239]
["bitfinex","BTCUSD",1726373841694,0.001646,60345.0,60344.0,1.81591239]
["bitfinex","BTCUSD",1726373841900,0.001646,60345.0,60344.0,1.84391239]
["bitfinex","BTCUSD",1726373842383,0.001646,60345.0,60344.0,1.82991239]
["bitfinex","BTCUSD",1726373842633,0.001646,60345.0,60344.0,1.80740081]
["bitfinex","BTCUSD",1726373842865,0.001646,60345.0,60344.0,1.84390926]
["bitfinex","BTCUSD",1726373843068,0.001646,60345.0,60344.0,1.84391]
["bitfinex","BTCUSD",1726373843280,0.001646,60345.0,60344.0,1.82991]
["bitfinex","BTCUSD",1726373843483,0.001646,60345.0,60344.0,1.84391]
["bitfinex","BTCUSD",1726373843817,0.001646,60345.0,60344.0,1.82140081]
["bitfinex","BTCUSD",1726373844021,0.001646,60345.0,60344.0,1.84391031]
["bitfinex","BTCUSD",1726373845426,0.001646,60345.0,60344.0,1.44746059]
["bitfinex","BTCUSD",1726373845607,0.001646,60345.0,60344.0,1.84404156]
["bitfinex","BTCUSD",1726373850266,0.001646,60345.0,60344.0,1.84406787]
["bitfinex","BTCUSD",1726373853520,0.001646,60345.0,60344.0,1.82155837]
["bitfinex","BTCUSD",1726373853737,0.001646,60345.0,60344.0,1.84406403]
["bitfinex","BTCUSD",1726373855479,0.001646,60345.0,60344.0,1.76742439]
["bitfinex","BTCUSD",1726373855692,0.001646,60345.0,60344.0,1.78142439]
["bitfinex","BTCUSD",1726373856146,0.001646,60345.0,60344.0,1.76742439]
["bitfinex","BTCUSD",1726373856360,0.001646,60345.0,60344.0,1.81608831]
["bitfinex","BTCUSD",1726373856580,0.001646,60345.0,60344.0,1.83008831]
["bitfinex","BTCUSD",1726373856802,0.001646,60345.0,60344.0,1.83059963]
["bitfinex","BTCUSD",1726373857005,0.001646,60345.0,60344.0,1.81659963]
["bitfinex","BTCUSD",1726373857209,0.001646,60345.0,60344.0,1.83059963]
["bitfinex","BTCUSD",1726373857692,0.001646,60345.0,60344.0,1.84459963]
["bitfinex","BTCUSD",1726373858353,0.001646,60345.0,60344.0,1.78193571]
["bitfinex","BTCUSD",1726373860905,0.001646,60345.0,60344.0,1.78211135]
["bitfinex","BTCUSD",1726373861557,0.100846,60345.0,60344.0,1.33246953]
["bitfinex","BTCUSD",1726373861806,0.100846,60345.0,60344.0,1.6412488]
["bitfinex","BTCUSD",1726373862043,0.100846,60345.0,60344.0,1.42103535]
["bitfinex","BTCUSD",1726373862276,0.100846,60345.0,60344.0,0.49724453]
["bitfinex","BTCUSD",1726373862277,0.180346,60345.0,60344.0,0.49724453]
["bitfinex","BTCUSD",1726373862730,0.180346,60345.0,60344.0,0.47422755]
["bitfinex","BTCUSD",1726373863158,0.180346,60345.0,60344.0,0.46022755]
["bitfinex","BTCUSD",1726373863359,0.180346,60345.0,60344.0,0.47422755]
["bitfinex","BTCUSD",1726373863604,0.180346,60345.0,60344.0,0.44622755]
["bitfinex","BTCUSD",1726373863840,0.180346,60345.0,60344.0,0.46022755]
["bitfinex","BTCUSD",1726373864049,0.180346,60345.0,60344.0,0.47422755]
["bitfinex","BTCUSD",1726373864487,0.180346,60345.0,60344.0,0.46022755]
["bitfinex","BTCUSD",1726373865345,0.180346,60345.0,60344.0,0.47422755]
["bitfinex","BTCUSD",1726373865570,0.20634416,60345.0,60344.0,0.6233666]
["bitfinex","BTCUSD",1726373866253,0.20634416,60345.0,60344.0,0.6093666]
["bitfinex","BTCUSD",1726373866926,0.20634416,60345.0,60344.0,0.6233666]
["bitfinex","BTCUSD",1726373869206,0.20609348,60345.0,60344.0,0.6233666]
["bitfinex","BTCUSD",1726373869409,0.20609348,60345.0,60344.0,0.47422755]
["bitfinex","BTCUSD",1726373869621,0.18009532,60345.0,60344.0,0.47422755]
["bitfinex","BTCUSD",1726373870472,0.18009532,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373870743,1.00866232,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373870924,0.67723532,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373871151,0.67723532,60345.0,60344.0,0.20170021]
["bitfinex","BTCUSD",1726373871364,0.70323443,60345.0,60344.0,0.20170021]
["bitfinex","BTCUSD",1726373871572,0.70323443,60345.0,60344.0,0.17683344]
["bitfinex","BTCUSD",1726373871994,0.70323443,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373872217,0.70323443,60345.0,60344.0,0.17683247]
["bitfinex","BTCUSD",1726373872420,0.70323443,60345.0,60344.0,0.16283247]
["bitfinex","BTCUSD",1726373872863,1.03466143,60345.0,60344.0,0.14883247]
["bitfinex","BTCUSD",1726373873100,1.36608843,60345.0,60344.0,0.06344463]
["bitfinex","BTCUSD",1726373873328,1.36608843,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373873579,1.36608843,60345.0,60344.0,0.04944463]
["bitfinex","BTCUSD",1726373873811,1.39608843,60345.0,60344.0,0.04944463]
["bitfinex","BTCUSD",1726373874033,1.39608843,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373874263,1.39608843,60345.0,60344.0,0.06344463]
["bitfinex","BTCUSD",1726373874723,1.39608843,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373877726,1.37008932,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373881247,1.39609201,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373883314,1.37008932,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373886346,1.39609197,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373887516,1.37008932,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373901762,1.39609181,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373903212,1.37008932,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373906195,1.39609177,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373906410,1.37008932,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373908599,1.03866232,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373908819,0.16710832,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373909485,0.49853532,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373910161,0.16710832,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373910612,0.00139532,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373911042,0.16710832,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373915532,0.16710832,60345.0,60344.0,0.12711548]
["bitfinex","BTCUSD",1726373916212,0.19311005,60345.0,60344.0,0.12711548]
["bitfinex","BTCUSD",1726373916719,0.19311005,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373917599,0.16710832,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373918032,0.16710832,60345.0,60344.0,0.15203921]
["bitfinex","BTCUSD",1726373918246,0.16710832,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373918463,0.16710832,60345.0,60344.0,0.15203921]
["bitfinex","BTCUSD",1726373919557,0.00139532,60345.0,60344.0,0.15203921]
["bitfinex","BTCUSD",1726373920438,0.16710832,60345.0,60344.0,0.15203921]
["bitfinex","BTCUSD",1726373921317,0.16710832,60345.0,60344.0,0.15205146]
["bitfinex","BTCUSD",1726373921563,0.19310998,60345.0,60344.0,0.15205146]
["bitfinex","BTCUSD",1726373922479,0.16710832,60345.0,60344.0,0.15205146]
["bitfinex","BTCUSD",1726373923589,0.49853532,60345.0,60344.0,0.15205146]
["bitfinex","BTCUSD",1726373925663,0.52453698,60345.0,60344.0,0.15205146]
["bitfinex","BTCUSD",1726373926383,0.52453698,60345.0,60344.0,0.15204363]
["bitfinex","BTCUSD",1726373927318,0.52453698,60345.0,60344.0,0.15204293]
["bitfinex","BTCUSD",1726373929386,0.49853532,60345.0,60344.0,0.15204293]
["bitfinex","BTCUSD",1726373931198,0.49853532,60345.0,60344.0,0.15203808]
["bitfinex","BTCUSD",1726373933949,0.49853532,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373934168,0.49853532,60345.0,60344.0,0.15203808]
["bitfinex","BTCUSD",1726373935756,0.49853532,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373941175,0.00139532,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373941402,0.00139532,60345.0,60344.0,0.15204646]
["bitfinex","BTCUSD",1726373942083,0.16710832,60345.0,60344.0,0.15204646]
["bitfinex","BTCUSD",1726373945842,0.49853532,60345.0,60344.0,0.15204646]
["bitfinex","BTCUSD",1726373946325,0.52453676,60345.0,60344.0,0.15204646]
["bitfinex","BTCUSD",1726373946788,0.19310976,60345.0,60344.0,0.15204646]
["bitfinex","BTCUSD",1726373947478,0.16710832,60345.0,60344.0,0.15204646]
["bitfinex","BTCUSD",1726373949087,0.16710832,60345.0,60344.0,0.15205528]
["bitfinex","BTCUSD",1726373951571,0.16710832,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373952483,0.16710832,60345.0,60344.0,0.15207009]
["bitfinex","BTCUSD",1726373952710,0.16710832,60345.0,60344.0,0.07744463]
["bitfinex","BTCUSD",1726373953647,0.16710832,60345.0,60344.0,0.1769255]
["bitfinex","BTCUSD",1726373956175,0.19310984,60345.0,60344.0,0.1769255]
["bitfinex","BTCUSD",1726373957354,0.16710832,60345.0,60344.0,0.1769255]
["bitfinex","BTCUSD",1726373958700,0.16710832,60345.0,60344.0,0.17698348]
["bitfinex","BTCUSD",1726373960982,0.49853532,60345.0,60344.0,0.17698348]
["bitfinex","BTCUSD",1726373966156,0.52453684,60345.0,60344.0,0.17698348]
["bitfinex","BTCUSD",1726373966612,0.19310984,60345.0,60344.0,0.17698348]
["bitfinex","BTCUSD",1726373967559,0.16710832,60345.0,60344.0,0.17698348]
["bitfinex","BTCUSD",1726373971565,0.16710832,60345.0,60344.0,0.17698738]
["bitfinex","BTCUSD",1726373971778,0.19310984,60345.0,60344.0,0.17698738]
["bitfinex","BTCUSD",1726373973314,0.16710832,60345.0,60344.0,0.17698738]
["bitfinex","BTCUSD",1726373973525,0.16710832,60345.0,60344.0,0.17698751]
["bitfinex","BTCUSD",1726373976272,0.19310991,60345.0,60344.0,0.17698751]
["bitfinex","BTCUSD",1726373977444,0.16710832,60345.0,60344.0,0.17698751]
["bitfinex","BTCUSD",1726373978385,0.16710832,60345.0,60344.0,0.17698958]
["bitfinex","BTCUSD",1726373979623,0.16710832,60345.0,60344.0,0.12919095]
["bitfinex","BTCUSD",1726373979848,0.16710832,60345.0,60344.0,0.18601775]
["bitfinex","BTCUSD",1726373986287,0.19310991,60345.0,60344.0,0.18601775]
["bitfinex","BTCUSD",1726373987391,0.16710832,60345.0,60344.0,0.18601775]
["bitfinex","BTCUSD",1726373988024,0.00139532,60345.0,60344.0,0.18601775]
["bitfinex","BTCUSD",1726373988467,0.16710832,60345.0,60344.0,0.18601775]
["bitfinex","BTCUSD",1726373988897,0.00139532,60345.0,60344.0,0.18601775]
["bitfinex","BTCUSD",1726373989333,0.16710832,60345.0,60344.0,0.18601775]
["bitfinex","BTCUSD",1726373991319,0.16710832,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726373992906,0.16710832,60345.0,60344.0,0.18601027]
["bitfinex","BTCUSD",1726373996324,0.19310998,60345.0,60344.0,0.18601027]
["bitfinex","BTCUSD",1726373997365,0.16710832,60345.0,60344.0,0.18601027]
["bitfinex","BTCUSD",1726374000428,0.00139532,60345.0,60344.0,0.18601027]
["bitfinex","BTCUSD",1726374000630,0.09159532,60345.0,60344.0,0.18601027]
["bitfinex","BTCUSD",1726374000838,0.25730832,60345.0,60344.0,0.18601027]
["bitfinex","BTCUSD",1726374002382,0.25730832,60345.0,60344.0,0.16109623]
["bitfinex","BTCUSD",1726374005790,0.25730832,60345.0,60344.0,0.16109159]
["bitfinex","BTCUSD",1726374006208,0.09159532,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374006419,0.25730832,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374007300,0.25730832,60345.0,60344.0,0.18596452]
["bitfinex","BTCUSD",1726374010632,0.25730832,60345.0,60344.0,0.18595158]
["bitfinex","BTCUSD",1726374011307,0.25730832,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374014075,0.25730832,60345.0,60344.0,0.16107895]
["bitfinex","BTCUSD",1726374015456,0.25730832,60345.0,60344.0,0.16107829]
["bitfinex","BTCUSD",1726374015695,0.25730832,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374015905,0.28330966,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374016128,0.09159532,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374016394,0.00139532,60345.0,60344.0,0.18594679]
["bitfinex","BTCUSD",1726374020070,0.02739625,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374020297,0.02739625,60345.0,60344.0,0.18592732]
["bitfinex","BTCUSD",1726374023177,0.00139532,60345.0,60344.0,0.18592732]
["bitfinex","BTCUSD",1726374025226,0.00139532,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374025683,0.82996232,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374025909,1.00566232,60345.0,60344.0,0.16104821]
["bitfinex","BTCUSD",1726374026336,1.03166337,60345.0,60344.0,0.16104821]
["bitfinex","BTCUSD",1726374026555,0.70023637,60345.0,60344.0,0.16104821]
["bitfinex","BTCUSD",1726374026778,1.03166337,60345.0,60344.0,0.16104821]
["bitfinex","BTCUSD",1726374027636,1.00566232,60345.0,60344.0,0.16104821]
["bitfinex","BTCUSD",1726374029818,1.00599822,60345.0,60344.0,0.16104497]
["bitfinex","BTCUSD",1726374030948,1.00599822,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374032359,1.00599822,60345.0,60344.0,0.161051]
["bitfinex","BTCUSD",1726374034391,1.00599822,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374036407,1.03199926,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374037499,1.00599822,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374040422,1.46263404,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374040638,1.46263404,60345.0,60344.0,0.13618946]
["bitfinex","BTCUSD",1726374043273,1.46263404,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374046236,1.48863642,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374046474,2.06665622,60345.0,60344.0,0.0864728]
["bitfinex","BTCUSD",1726374047194,2.06665622,60345.0,60344.0,0.0584728]
["bitfinex","BTCUSD",1726374047405,2.04065384,60345.0,60344.0,0.0584728]
["bitfinex","BTCUSD",1726374047616,2.04065384,60345.0,60344.0,0.0704728]
["bitfinex","BTCUSD",1726374047824,2.04065384,60345.0,60344.0,0.0584728]
["bitfinex","BTCUSD",1726374048040,2.04065384,60345.0,60344.0,0.0664728]
["bitfinex","BTCUSD",1726374048284,2.04065384,60345.0,60344.0,0.0584728]
["bitfinex","BTCUSD",1726374048757,2.04065384,60345.0,60344.0,0.0644728]
["bitfinex","BTCUSD",1726374048956,2.04065384,60345.0,60344.0,0.019646]
["bitfinex","BTCUSD",1726374049415,2.04065384,60345.0,60344.0,0.007646]
["bitfinex","BTCUSD",1726374049693,1.89406104,60345.0,60344.0,0.007646]
["bitfinex","BTCUSD",1726374049913,1.89606104,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374050361,1.92206355,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374053193,1.89606104,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374053625,2.06730125,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374054078,2.06530125,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374055009,2.06730125,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374056583,2.09330567,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374057943,2.09130567,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374058395,1.82485664,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374058612,1.92006546,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374086306,1.89406104,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374087866,1.89606104,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374088082,1.89406104,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374088789,1.46742522,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374088998,1.38542522,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374089645,1.41143019,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374091085,1.31143019,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374093155,1.28542522,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374096436,1.31142996,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374097125,1.91064336,60345.0,60344.0,0.014646]
["bitfinex","BTCUSD",1726374098019,1.91064336,60345.0,60344.0,0.007646]
["bitfinex","BTCUSD",1726374098240,1.91064336,60345.0,60344.0,0.013646]
["bitfinex","BTCUSD",1726374098442,1.88463862,60345.0,60344.0,0.013646]
["bitfinex","BTCUSD",1726374098652,1.88463862,60345.0,60344.0,0.007646]
["bitfinex","BTCUSD",1726374098865,1.88463862,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726374099101,1.88463862,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374099304,1.88463862,60345.0,60344.0,0.007646]
["bitfinex","BTCUSD",1726374099521,1.97984744,60345.0,60344.0,0.007646]
["bitfinex","BTCUSD",1726374099743,1.97984744,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374101345,2.00585249,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374103348,1.97984744,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374106350,2.00585249,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374107654,1.97984744,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374110434,2.00585259,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374111795,1.92066619,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374113352,1.89466104,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374116241,1.92066629,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374117513,1.89466104,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374120411,2.22608804,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374120644,2.4233337,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374122387,1.92066649,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374122591,1.84006649,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374123251,1.81406104,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374126071,1.84006658,60345.0,60344.0,0.012646]
["bitfinex","BTCUSD",1726374126525,1.84006658,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726374126781,1.84006658,60345.0,60344.0,0.006646]
["bitfinex","BTCUSD",1726374127010,3.21528379,60345.0,60344.0,0.004646]
["bitfinex","BTCUSD",1726374127241,3.21528379,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726374127454,3.18927825,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726374128554,3.52070525,60345.0,60344.0,0.002646]
["bitfinex","BTCUSD",1726374128790,0.742173,60341.0,60340.0,0.00136609]
["bitfinex","BTCUSD",1726374129078,5.24062082,60341.0,60340.0,0.00136609]
["bitfinex","BTCUSD",1726374129325,6.29676482,60341.0,60340.0,0.00136609]
["bitfinex","BTCUSD",1726374129563,6.62854972,60341.0,60340.0,0.00136609]
["bitfinex","BTCUSD",1726374129793,6.79978993,60341.0,60340.0,0.00136609]
["bitfinex","BTCUSD",1726374130248,6.79978993,60341.0,60340.0,0.00100009]
["bitfinex","BTCUSD",1726374130249,6.71258111,60341.0,60340.0,0.00100009]
["bitfinex","BTCUSD",1726374130461,6.73359074,60341.0,60340.0,0.001]
["bitfinex","BTCUSD",1726374130672,6.73859074,60341.0,60340.0,0.002]
["bitfinex","BTCUSD",1726374131118,2.250363,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726374131339,6.19237382,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726374131593,6.19270972,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726374132456,6.19670972,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726374132914,2.25039,60337.0,60319.0,0.0912]
["bitfinex","BTCUSD",1726374133124,5.73534821,60337.0,60319.0,0.0912]
["bitfinex","BTCUSD",1726374133560,5.73568411,60337.0,60319.0,0.0912]
["bitfinex","BTCUSD",1726374133981,5.73968411,60337.0,60319.0,0.0912]
["bitfinex","BTCUSD",1726374134212,5.74668411,60337.0,60336.0,0.001823]
["bitfinex","BTCUSD",1726374135308,5.74268411,60337.0,60336.0,0.001823]
["bitfinex","BTCUSD",1726374135521,5.73568411,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726374135736,5.74268411,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726374136188,5.73568411,60337.0,60336.0,0.000823]
["bitfinex","BTCUSD",1726374136419,1.290474,60320.0,60319.0,0.0912]
["bitfinex","BTCUSD",1726374137756,1.31648701,60320.0,60319.0,0.0912]
["bitfinex","BTCUSD",1726374138170,1.190495,60319.0,60318.0,0.077123]
["bitfinex","BTCUSD",1726374138378,1.190495,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374138802,1.290495,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374139938,1.291495,60319.0,60318.0,0.005823]
["bitfinex","BTCUSD",1726374140185,1.77525668,60319.0,60318.0,0.016823]
["bitfinex","BTCUSD",1726374140423,1.77725668,60319.0,60318.0,0.016823]
["bitfinex","BTCUSD",1726374140681,1.77525668,60319.0,60318.0,0.016823]
["bitfinex","BTCUSD",1726374141106,1.77625668,60319.0,60318.0,0.011823]
["bitfinex","BTCUSD",1726374141344,1.625065,60319.0,60318.0,0.011823]
["bitfinex","BTCUSD",1726374141970,1.626065,60319.0,60318.0,0.011823]
["bitfinex","BTCUSD",1726374142408,3.294491,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374142622,3.46573121,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374142830,3.46573121,60319.0,60318.0,0.010823]
["bitfinex","BTCUSD",1726374142831,3.46673121,60319.0,60318.0,0.010823]
["bitfinex","BTCUSD",1726374143274,3.55923121,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374143484,3.50047721,60319.0,60318.0,0.007823]
["bitfinex","BTCUSD",1726374143696,3.45453321,60319.0,60318.0,0.007823]
["bitfinex","BTCUSD",1726374143897,3.45453321,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726374143898,3.78610321,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726374144324,3.83910321,60319.0,60318.0,0.002823]
["bitfinex","BTCUSD",1726374144542,3.83810321,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374144983,3.83910321,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374145189,3.83810321,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374145403,3.65638821,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374146027,3.65838821,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374146444,3.68440688,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374146668,2.92771388,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374147103,2.92571388,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374147341,2.92671388,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374147807,2.30239388,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374148030,3.39508188,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374148490,3.26133788,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374151763,3.34383788,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374155930,3.40383788,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374157293,3.40283788,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374157485,3.40783788,60319.0,60318.0,0.000823]
["bitfinex","BTCUSD",1726374157703,1.624335,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374157948,1.71954382,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374158405,1.74556628,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374158845,1.71954382,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374160240,1.71954382,60308.0,60307.0,0.003823]
["bitfinex","BTCUSD",1726374160483,1.89078403,60308.0,60307.0,0.003823]
["bitfinex","BTCUSD",1726374161136,1.91378403,60308.0,60307.0,0.003823]
["bitfinex","BTCUSD",1726374161599,1.93980584,60308.0,60307.0,0.003823]
["bitfinex","BTCUSD",1726374161823,3.43579584,60308.0,60307.0,0.003823]
["bitfinex","BTCUSD",1726374163207,3.40977403,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374164307,3.41577403,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374164537,3.40977403,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374164753,3.41877403,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374166117,3.42277403,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374166352,5.02562349,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374166576,5.00215449,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374166806,4.98213103,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374167255,4.74797103,60308.0,60307.0,0.000823]
["bitfinex","BTCUSD",1726374167960,1.74076882,60299.0,60297.0,0.090823]
["bitfinex","BTCUSD",1726374168863,1.64556,60299.0,60297.0,0.090823]
["bitfinex","BTCUSD",1726374169725,1.67158491,60299.0,60297.0,0.090823]
["bitfinex","BTCUSD",1726374170198,1.67158491,60299.0,60298.0,0.002823]
["bitfinex","BTCUSD",1726374171088,1.76679373,60299.0,60298.0,0.002823]
["bitfinex","BTCUSD",1726374171541,1.93803394,60299.0,60298.0,0.002823]
["bitfinex","BTCUSD",1726374172736,1.93803394,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374173176,1.91200903,60299.0,60298.0,0.002823]
["bitfinex","BTCUSD",1726374173625,1.91200903,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374173839,1.91300903,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374174069,1.91500903,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374176531,1.94103447,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374177195,2.03273447,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374177414,2.10953447,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374177679,2.08350903,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374179014,2.00670903,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374179460,1.74376882,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374180633,1.76979424,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374181196,1.76779424,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374181401,1.67258542,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374181615,1.31790542,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374183158,1.29388,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374183592,1.29188,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374185123,1.43378888,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374186434,1.45981349,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374187515,1.43378888,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374189251,1.5309977,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374189914,1.5289977,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374190610,1.55502261,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374193179,1.5289977,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374196537,1.55502268,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374197163,1.55702268,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374197611,1.8626777,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374200723,1.98140307,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374201186,2.00440307,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374201834,2.67105007,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374203325,2.6450247,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374203766,2.7279247,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374204556,2.7579247,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374206563,2.78395113,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374207653,2.7579247,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374208079,3.4271497,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374208306,3.33194088,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374208513,3.4271497,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374208721,3.2887167,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374209888,3.2277367,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374210092,3.1990367,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374210300,1.96208382,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374210501,1.98811025,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374212487,2.07941025,60299.0,60298.0,0.000823]
["bitfinex","BTCUSD",1726374213095,1.697482,60298.0,60297.0,0.024486]
["bitfinex","BTCUSD",1726374213331,4.93361721,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374214410,5.26530221,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374214811,5.43662116,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374215021,5.42262116,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374215211,5.27330221,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374216214,5.26530221,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374216593,5.30533341,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374217075,5.31933341,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374217291,5.30533341,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374217750,5.31933341,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374219770,5.1480932,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374220465,3.51866502,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374220695,3.12370302,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374226223,3.45538802,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374226671,3.63038802,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374226889,3.80162823,60298.0,60297.0,1e-06]
["bitfinex","BTCUSD",1726374227567,1.946449,60292.0,60291.0,0.0035818]
["bitfinex","BTCUSD",1726374227792,6.53246082,60292.0,60291.0,0.0035818]
["bitfinex","BTCUSD",1726374228009,6.81380282,60292.0,60291.0,0.0035818]
["bitfinex","BTCUSD",1726374228465,6.51269782,60292.0,60291.0,0.0035818]
["bitfinex","BTCUSD",1726374228678,5.95464203,60292.0,60291.0,0.0035818]
["bitfinex","BTCUSD",1726374228886,5.96464203,60292.0,60291.0,0.0035818]
["bitfinex","BTCUSD",1726374229342,2.51679803,60292.0,60291.0,0.0035818]
["bitfinex","BTCUSD",1726374229826,2.51679803,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374230027,5.02919303,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374230487,5.05522473,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374230701,4.99275673,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374230913,4.39173073,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374233278,4.36569903,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374233492,4.36369903,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374234132,4.28829903,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374234361,4.36569903,60292.0,60291.0,0.0044048]
["bitfinex","BTCUSD",1726374234585,4.36569903,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374234808,2.52879803,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374235477,2.35755782,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374236182,2.3835906,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374236887,2.3715906,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374237098,2.3855906,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374237325,2.34555782,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374237561,2.51679803,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374237792,2.53079803,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374238009,2.52079803,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374238447,2.53479803,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374238967,2.52079803,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374239204,2.53479803,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374240531,2.56083121,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374242354,2.314191,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374243270,2.28815782,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374246527,2.31419092,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374247716,1.86093982,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374249056,1.83093982,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374249318,1.86093982,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374249754,1.83093982,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374249970,1.86093982,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374250205,1.97175714,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374250861,1.99778873,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374251566,1.90257991,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374251803,1.99778873,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374253129,1.97175714,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374254316,1.97340514,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374256347,1.99943687,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374256563,2.33115487,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374257490,2.30512314,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374260449,2.33115569,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374262292,2.48012575,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374263154,2.33115569,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374263362,2.30512314,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374263786,2.4540932,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374265743,2.30512314,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374266202,2.4540932,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374266414,2.48012517,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374267920,2.48043311,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374269007,2.36961579,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374270186,2.22033779,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374273367,2.19430582,60292.0,60291.0,8e-07]
["bitfinex","BTCUSD",1726374275628,1.67778,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374275851,1.82710461,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374276081,2.15883361,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374276521,2.18486649,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374276734,2.3561067,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374277170,2.3701067,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374278054,2.4001067,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374278286,2.4441067,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374279390,2.7758357,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374279646,2.87104452,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374283313,2.84501164,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374285207,2.69568703,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374285411,2.84501164,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374286464,2.87104485,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374287343,2.87105407,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374288666,2.72172024,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374288890,2.62651142,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374289790,2.77581314,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374293207,2.74977993,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374296473,2.71831158,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374297736,2.69227821,60290.0,60289.0,3e-07]
["bitfinex","BTCUSD",1726374298117,2.69227821,60290.0,60268.0,0.1756]
["bitfinex","BTCUSD",1726374298118,0.03,60269.0,60268.0,0.1756]
["bitfinex","BTCUSD",1726374298321,2.15971796,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374298525,2.87626196,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374298730,3.20810696,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374299365,3.30531578,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374299770,1.72167178,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374300174,2.55360178,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374300360,2.01021178,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374300572,1.62246296,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374300781,1.64850067,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374301003,1.65450067,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374301220,1.74370949,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374301469,1.75170949,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374301715,2.45208649,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374301937,1.91362949,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374303059,1.91162949,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374303305,1.88559178,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374303529,1.88759178,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374303964,1.62946296,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374304207,1.29761796,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374306423,1.3236558,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374307575,1.29761796,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374309119,1.29661796,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374310229,1.29061796,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374310696,1.31865586,60269.0,60268.0,0.16718018]
["bitfinex","BTCUSD",1726374313112,1.31865586,60269.0,60268.0,0.16800418]
["bitfinex","BTCUSD",1726374313334,1.29426596,60269.0,60268.0,0.16800418]
["bitfinex","BTCUSD",1726374316215,1.32030386,60269.0,60268.0,0.16800418]
["bitfinex","BTCUSD",1726374317475,1.29426596,60269.0,60268.0,0.16800418]
["bitfinex","BTCUSD",1726374320504,1.32030406,60269.0,60268.0,0.16800418]
["bitfinex","BTCUSD",1726374320747,1.32230406,60269.0,60268.0,0.07020418]
["bitfinex","BTCUSD",1726374321852,1.32230406,60269.0,60268.0,0.000824]
["bitfinex","BTCUSD",1726374322984,1.65414906,60269.0,60268.0,0.000824]
["bitfinex","BTCUSD",1726374323213,1.62811096,60269.0,60268.0,0.000824]
["bitfinex","BTCUSD",1726374323890,1.29626596,60269.0,60268.0,0.000824]
["bitfinex","BTCUSD",1726374325420,1.62811096,60269.0,60268.0,0.000824]
["bitfinex","BTCUSD",1726374325672,2.30313796,60269.0,60268.0,0.000824]
["bitfinex","BTCUSD",1726374325955,2.59537817,60269.0,60268.0,0.000824]
["bitfinex","BTCUSD",1726374326202,1.62273796,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374326433,1.71794678,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374327502,1.71994678,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374327703,1.74599015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374327925,1.74699015,60258.0,60257.0,0.001823]
["bitfinex","BTCUSD",1726374328142,1.74599015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374328406,1.75199015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374328632,1.75299015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374329297,1.65778133,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374329530,1.75299015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374330167,1.74699015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374330388,1.74599015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374330600,1.75199015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374330846,1.75299015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374331704,1.75199015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374332188,1.75299015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374333251,1.75099015,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374334807,1.72494678,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374335224,1.62973796,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374335433,1.72494678,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374336354,1.72694678,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374337218,1.72494678,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374338087,1.75099124,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374341368,1.75299124,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374342933,1.75099124,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374343160,1.72494678,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374345454,1.39304078,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374345664,1.29783196,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374346146,1.3238757,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374346794,0.9919697,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374347232,0.9919697,60258.0,60257.0,0.11031809]
["bitfinex","BTCUSD",1726374347431,0.96592596,60258.0,60257.0,0.11031809]
["bitfinex","BTCUSD",1726374347959,0.95892596,60258.0,60257.0,0.11031809]
["bitfinex","BTCUSD",1726374348316,0.96292596,60258.0,60257.0,0.11031809]
["bitfinex","BTCUSD",1726374350336,0.9889681,60258.0,60257.0,0.11031809]
["bitfinex","BTCUSD",1726374352968,0.9889681,60258.0,60257.0,0.28191809]
["bitfinex","BTCUSD",1726374352969,0.6570621,60258.0,60257.0,0.28191809]
["bitfinex","BTCUSD",1726374353214,0.63101996,60258.0,60257.0,0.37712691]
["bitfinex","BTCUSD",1726374353429,0.63101996,60258.0,60257.0,0.28191809]
["bitfinex","BTCUSD",1726374353875,0.96292596,60258.0,60257.0,0.11031809]
["bitfinex","BTCUSD",1726374354988,0.96292596,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374356354,0.98896845,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374357233,1.32087445,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374357457,0.98896845,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374357725,0.96292596,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374359024,1.29483196,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374360497,1.32087445,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374363150,1.29483196,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374366462,1.32087445,60258.0,60257.0,0.000823]
["bitfinex","BTCUSD",1726374371656,1.32087445,60258.0,60248.0,0.09520882]
["bitfinex","BTCUSD",1726374371657,0.02916096,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374371883,0.95920096,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374372113,1.41538218,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374372324,1.44143509,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374372751,1.29121696,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374374044,1.29921696,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374374254,1.39836138,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374374878,1.39336138,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374375085,1.30221696,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374375506,1.32826965,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374376170,1.40257748,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374377333,1.32826965,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374377549,1.30221696,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374377765,1.35173987,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374379362,1.30221696,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374380488,1.32826961,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374381550,1.37779252,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374381827,1.32826961,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374382255,1.37774764,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374382693,1.35169499,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374383110,1.30221696,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374385944,1.32826965,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374387380,1.30221696,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374389615,0.97020096,60238.0,60237.0,0.0047407]
["bitfinex","BTCUSD",1726374389827,0.011,60238.0,60237.0,0.09802777]
["bitfinex","BTCUSD",1726374390042,0.011,60238.0,60237.0,0.19782777]
["bitfinex","BTCUSD",1726374390257,0.0370499,60238.0,60237.0,0.34124335]
["bitfinex","BTCUSD",1726374390491,0.0340499,60238.0,60237.0,0.34124335]
["bitfinex","BTCUSD",1726374391146,0.1340499,60238.0,60237.0,0.34124335]
["bitfinex","BTCUSD",1726374391787,0.0340499,60238.0,60237.0,0.34124335]
["bitfinex","BTCUSD",1726374392004,0.0360499,60238.0,60237.0,0.34124335]
["bitfinex","BTCUSD",1726374392187,0.0260499,60238.0,60237.0,0.34124335]
["bitfinex","BTCUSD",1726374392392,0.0260499,60238.0,60237.0,0.34324335]
["bitfinex","BTCUSD",1726374392597,0.0270499,60238.0,60237.0,0.34324335]
["bitfinex","BTCUSD",1726374392806,0.0280499,60238.0,60237.0,0.34324335]
["bitfinex","BTCUSD",1726374393010,0.1280499,60238.0,60237.0,0.34324335]
["bitfinex","BTCUSD",1726374393218,0.268008,60238.0,60237.0,0.34324335]
["bitfinex","BTCUSD",1726374394701,0.268008,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374395994,0.267008,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374396412,0.29405661,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374396934,0.29305661,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374397141,0.29405661,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374397548,0.268008,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374398679,0.600024,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374409827,0.268008,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374410285,0.600024,60238.0,60237.0,0.24803453]
["bitfinex","BTCUSD",1726374410717,0.600024,60238.0,60237.0,0.19982777]
["bitfinex","BTCUSD",1726374410926,0.268008,60238.0,60237.0,0.19982777]
["bitfinex","BTCUSD",1726374411149,0.001,60238.0,60237.0,0.24803517]
["bitfinex","BTCUSD",1726374411373,0.266008,60238.0,60237.0,0.24603517]
["bitfinex","BTCUSD",1726374411812,0.267008,60238.0,60237.0,0.24603517]
["bitfinex","BTCUSD",1726374412107,0.101,60238.0,60237.0,0.24603517]
["bitfinex","BTCUSD",1726374412348,0.1270488,60238.0,60237.0,0.24603517]
["bitfinex","BTCUSD",1726374413022,0.1270488,60238.0,60237.0,0.19782777]
["bitfinex","BTCUSD",1726374413251,0.102,60238.0,60237.0,0.24803246]
["bitfinex","BTCUSD",1726374413711,0.002,60238.0,60237.0,0.24803246]
["bitfinex","BTCUSD",1726374416209,0.02804873,60238.0,60237.0,0.24803246]
["bitfinex","BTCUSD",1726374416871,0.12804873,60238.0,60237.0,0.24803246]
["bitfinex","BTCUSD",1726374417508,0.102,60238.0,60237.0,0.24803246]
["bitfinex","BTCUSD",1726374418820,0.102,60238.0,60237.0,0.14823246]
["bitfinex","BTCUSD",1726374419759,0.102,60238.0,60237.0,0.06543246]
["bitfinex","BTCUSD",1726374420399,0.268008,60238.0,60237.0,0.06543246]
["bitfinex","BTCUSD",1726374421090,0.002,60238.0,60237.0,1.0921235]
["bitfinex","BTCUSD",1726374422010,0.002,60238.0,60237.0,1.0901235]
["bitfinex","BTCUSD",1726374422011,0.001,60238.0,60237.0,1.0901235]
["bitfinex","BTCUSD",1726374422229,0.001648,60241.0,60240.0,0.83085104]
["bitfinex","BTCUSD",1726374422471,0.001648,60241.0,60240.0,1.07780419]
["bitfinex","BTCUSD",1726374422702,0.001648,60241.0,60240.0,1.12743916]
["bitfinex","BTCUSD",1726374423815,0.002648,60241.0,60240.0,1.12943916]
["bitfinex","BTCUSD",1726374424097,0.002648,60241.0,60240.0,1.65384416]
["bitfinex","BTCUSD",1726374424310,0.02916096,60266.0,60256.0,0.09520882]
["bitfinex","BTCUSD",1726374424556,0.165948,60260.0,60258.0,0.09520882]
["bitfinex","BTCUSD",1726374424773,0.165948,60260.0,60259.0,0.03515708]
["bitfinex","BTCUSD",1726374425019,0.331874,60264.0,60258.0,0.09520882]
["bitfinex","BTCUSD",1726374425020,0.165943,60262.0,60258.0,0.09520882]
["bitfinex","BTCUSD",1726374425255,0.165945,60261.0,60259.0,0.04954542]
["bitfinex","BTCUSD",1726374425494,0.165945,60261.0,60260.0,0.04011092]
["bitfinex","BTCUSD",1726374425982,0.165945,60261.0,60260.0,0.08961953]
["bitfinex","BTCUSD",1726374425983,0.1,60261.0,60260.0,0.08961953]
["bitfinex","BTCUSD",1726374426416,0.12603991,60261.0,60260.0,0.08961953]
["bitfinex","BTCUSD",1726374427070,0.02603991,60261.0,60260.0,0.99835653]
["bitfinex","BTCUSD",1726374427471,0.001646,60268.0,60262.0,0.331882]
["bitfinex","BTCUSD",1726374427741,0.001646,60268.0,60265.0,0.09520882]
["bitfinex","BTCUSD",1726374428250,0.167571,60268.0,60266.0,0.04949552]
["bitfinex","BTCUSD",1726374428451,0.1,60267.0,60266.0,0.04949552]
["bitfinex","BTCUSD",1726374428664,0.001646,60268.0,60266.0,0.21874271]
["bitfinex","BTCUSD",1726374428878,0.001646,60268.0,60267.0,0.0226484]
["bitfinex","BTCUSD",1726374429333,0.001646,60268.0,60267.0,0.07214228]
["bitfinex","BTCUSD",1726374431067,0.02768237,60268.0,60267.0,0.08414228]
["bitfinex","BTCUSD",1726374432104,0.02768237,60268.0,60267.0,0.58992628]
["bitfinex","BTCUSD",1726374434960,0.001646,60268.0,60267.0,0.58992628]
["bitfinex","BTCUSD",1726374435185,0.001646,60268.0,60267.0,0.57792628]
["bitfinex","BTCUSD",1726374435392,0.001646,60268.0,60267.0,0.56992628]
["bitfinex","BTCUSD",1726374435615,0.001646,60268.0,60267.0,0.57892628]
["bitfinex","BTCUSD",1726374435825,0.001646,60268.0,60267.0,0.58392628]
["bitfinex","BTCUSD",1726374437124,0.001646,60268.0,60267.0,0.57492628]
["bitfinex","BTCUSD",1726374437989,0.001646,60268.0,60267.0,0.58392628]
["bitfinex","BTCUSD",1726374438203,0.02768171,60268.0,60267.0,0.58392628]
["bitfinex","BTCUSD",1726374439470,0.001646,60268.0,60267.0,0.58392628]
["bitfinex","BTCUSD",1726374441125,0.001646,60268.0,60267.0,0.08614228]
["bitfinex","BTCUSD",1726374441769,0.001646,60268.0,60267.0,0.25207028]
["bitfinex","BTCUSD",1726374442801,0.02768236,60268.0,60267.0,0.25207028]
["bitfinex","BTCUSD",1726374443162,0.001646,60268.0,60267.0,0.25207028]
["bitfinex","BTCUSD",1726374445320,0.001646,60268.0,60267.0,0.08614228]
["bitfinex","BTCUSD",1726374446154,0.001646,60268.0,60267.0,0.25207028]
["bitfinex","BTCUSD",1726374446413,0.02768199,60268.0,60267.0,0.25207028]
["bitfinex","BTCUSD",1726374447573,0.001646,60268.0,60267.0,0.08614228]
["bitfinex","BTCUSD",1726374448878,0.001646,60268.0,60267.0,0.74060989]
["bitfinex","BTCUSD",1726374449537,0.001646,60268.0,60267.0,1.07246589]
["bitfinex","BTCUSD",1726374449758,0.001646,60268.0,60267.0,0.82200989]
["bitfinex","BTCUSD",1726374450808,0.001646,60268.0,60267.0,1.09663889]
["bitfinex","BTCUSD",1726374451019,0.001646,60268.0,60267.0,0.76478289]
["bitfinex","BTCUSD",1726374451695,0.02768075,60268.0,60267.0,0.76478289]
["bitfinex","BTCUSD",1726374453056,0.02768075,60268.0,60267.0,0.34820897]
["bitfinex","BTCUSD",1726374453271,0.02768075,60268.0,60267.0,0.68006497]
["bitfinex","BTCUSD",1726374454770,0.001646,60268.0,60267.0,0.68006497]
["bitfinex","BTCUSD",1726374459865,0.001646,60268.0,60267.0,0.34820897]
["bitfinex","BTCUSD",1726374462517,0.02768177,60268.0,60267.0,0.34820897]
["bitfinex","BTCUSD",1726374463193,0.001646,60268.0,60267.0,0.34820897]
["bitfinex","BTCUSD",1726374464107,0.001646,60268.0,60267.0,0.33920897]
["bitfinex","BTCUSD",1726374464359,0.001646,60268.0,60267.0,0.33420897]
["bitfinex","BTCUSD",1726374464574,0.001646,60268.0,60267.0,0.34220897]
["bitfinex","BTCUSD",1726374464800,0.001646,60268.0,60267.0,0.34020897]
["bitfinex","BTCUSD",1726374465023,0.001646,60268.0,60267.0,0.34420897]
["bitfinex","BTCUSD",1726374465676,0.001646,60268.0,60267.0,0.33820897]
["bitfinex","BTCUSD",1726374466111,0.001646,60268.0,60267.0,0.34620897]
["bitfinex","BTCUSD",1726374471551,0.02768105,60268.0,60267.0,0.34620897]
["bitfinex","BTCUSD",1726374473192,0.001646,60268.0,60267.0,0.34620897]
["bitfinex","BTCUSD",1726374476222,0.02768111,60268.0,60267.0,0.34620897]
["bitfinex","BTCUSD",1726374477365,0.001646,60268.0,60267.0,0.34620897]
["bitfinex","BTCUSD",1726374481621,0.02768111,60268.0,60267.0,0.34620897]
["bitfinex","BTCUSD",1726374483145,0.001646,60268.0,60267.0,0.34620897]
["bitfinex","BTCUSD",1726374483608,0.001646,60268.0,60267.0,0.18028097]
["bitfinex","BTCUSD",1726374486206,0.02768111,60268.0,60267.0,0.18028097]
["bitfinex","BTCUSD",1726374487322,0.001646,60268.0,60267.0,0.18028097]
["bitfinex","BTCUSD",1726374488322,0.001646,60268.0,60267.0,1.01819297]
["bitfinex","BTCUSD",1726374488523,0.001646,60268.0,60267.0,0.8555829]
["bitfinex","BTCUSD",1726374488890,0.001646,60268.0,60267.0,0.90542576]
["bitfinex","BTCUSD",1726374489338,0.001646,60268.0,60267.0,0.8555829]
["bitfinex","BTCUSD",1726374489544,0.001646,60268.0,60267.0,0.90542576]
["bitfinex","BTCUSD",1726374489966,0.001646,60268.0,60267.0,0.90542141]
["bitfinex","BTCUSD",1726374490394,0.001646,60268.0,60267.0,0.8555829]
["bitfinex","BTCUSD",1726374491058,0.001646,60268.0,60267.0,0.90542141]
["bitfinex","BTCUSD",1726374491314,0.001646,60268.0,60267.0,0.8555829]
["bitfinex","BTCUSD",1726374491740,0.02767969,60268.0,60267.0,1.1874389]
["bitfinex","BTCUSD",1726374495018,0.001646,60268.0,60267.0,1.1874389]
["bitfinex","BTCUSD",1726374495446,0.001646,60268.0,60267.0,1.0904389]
["bitfinex","BTCUSD",1726374499733,0.02767969,60268.0,60267.0,1.0904389]
["bitfinex","BTCUSD",1726374501113,0.02767969,60268.0,60267.0,1.0132389]
["bitfinex","BTCUSD",1726374505073,0.001646,60268.0,60267.0,1.0132389]
["bitfinex","BTCUSD",1726374507403,0.001646,60268.0,60267.0,1.3680949]
["bitfinex","BTCUSD",1726374507626,0.001646,60268.0,60267.0,1.48811661]
["bitfinex","BTCUSD",1726374508570,0.001646,60268.0,60267.0,1.48411661]
["bitfinex","BTCUSD",1726374509005,0.001646,60268.0,60267.0,1.48479868]
["bitfinex","BTCUSD",1726374509271,0.001646,60268.0,60267.0,1.4846808]
["bitfinex","BTCUSD",1726374509515,0.001646,60268.0,60267.0,1.4766808]
["bitfinex","BTCUSD",1726374509756,0.001646,60268.0,60267.0,1.47669394]
["bitfinex","BTCUSD",1726374510005,0.001646,60268.0,60267.0,1.60422239]
["bitfinex","BTCUSD",1726374510226,0.001646,60268.0,60267.0,1.47269394]
["bitfinex","BTCUSD",1726374510481,0.001646,60268.0,60267.0,1.61120363]
["bitfinex","BTCUSD",1726374510694,0.001646,60268.0,60267.0,1.62520363]
["bitfinex","BTCUSD",1726374512311,0.001646,60268.0,60267.0,1.52990398]
["bitfinex","BTCUSD",1726374512579,0.001646,60268.0,60267.0,1.38077697]
["bitfinex","BTCUSD",1726374512809,0.001646,60268.0,60267.0,1.45546788]
["bitfinex","BTCUSD",1726374515241,0.001646,60268.0,60267.0,1.45546512]
["bitfinex","BTCUSD",1726374516208,0.0276782,60268.0,60267.0,1.45546512]
["bitfinex","BTCUSD",1726374517524,0.001646,60268.0,60267.0,1.45546512]
["bitfinex","BTCUSD",1726374518409,0.001646,60268.0,60267.0,1.45546159]
["bitfinex","BTCUSD",1726374519915,0.001646,60268.0,60267.0,1.43826159]
["bitfinex","BTCUSD",1726374521893,0.02767825,60268.0,60267.0,1.43826159]
["bitfinex","BTCUSD",1726374523219,0.02767825,60268.0,60267.0,1.43826129]
["bitfinex","BTCUSD",1726374523220,0.001646,60268.0,60267.0,1.43826129]
["bitfinex","BTCUSD",1726374526274,0.02767825,60268.0,60267.0,1.43826129]
["bitfinex","BTCUSD",1726374527342,0.001646,60268.0,60267.0,1.43826129]
["bitfinex","BTCUSD",1726374527970,0.001646,60268.0,60267.0,1.43826563]
["bitfinex","BTCUSD",1726374529902,0.001646,60268.0,60267.0,1.08340963]
["bitfinex","BTCUSD",1726374530307,0.001646,60268.0,60267.0,1.00872097]
["bitfinex","BTCUSD",1726374530515,0.001646,60268.0,60267.0,1.05851724]
["bitfinex","BTCUSD",1726374531416,0.001646,60268.0,60267.0,1.00872097]
["bitfinex","BTCUSD",1726374533712,0.001646,60268.0,60267.0,0.67686497]
["bitfinex","BTCUSD",1726374533931,0.077946,60268.0,60267.0,0.58156532]
["bitfinex","BTCUSD",1726374534147,0.077946,60268.0,60267.0,0.72667028]
["bitfinex","BTCUSD",1726374534361,0.077946,60268.0,60267.0,0.67686497]
["bitfinex","BTCUSD",1726374534819,0.077946,60268.0,60267.0,0.7266738]
["bitfinex","BTCUSD",1726374535906,0.077946,60268.0,60267.0,0.7274968]
["bitfinex","BTCUSD",1726374536115,0.10397924,60268.0,60267.0,0.7274968]
["bitfinex","BTCUSD",1726374536339,0.10397924,60268.0,60267.0,0.67768797]
["bitfinex","BTCUSD",1726374537649,0.10397924,60268.0,60267.0,0.58238832]
["bitfinex","BTCUSD",1726374537864,0.10397924,60268.0,60267.0,0.67768797]
["bitfinex","BTCUSD",1726374540125,0.10397924,60268.0,60267.0,0.34499293]
["bitfinex","BTCUSD",1726374540340,0.175746,60268.0,60267.0,0.67768797]
["bitfinex","BTCUSD",1726374544293,0.175746,60268.0,60267.0,0.72750384]
["bitfinex","BTCUSD",1726374544752,0.175746,60268.0,60267.0,0.67768797]
["bitfinex","BTCUSD",1726374547372,0.20177925,60268.0,60267.0,0.67768797]
["bitfinex","BTCUSD",1726374548674,0.175746,60268.0,60267.0,0.67768797]
["bitfinex","BTCUSD",1726374552881,0.20177925,60268.0,60267.0,0.67768797]
["bitfinex","BTCUSD",1726374553325,0.175746,60268.0,60267.0,0.42056789]
["bitfinex","BTCUSD",1726374554486,0.175746,60268.0,60267.0,0.25463989]
["bitfinex","BTCUSD",1726374554709,0.175746,60268.0,60267.0,0.39566472]
["bitfinex","BTCUSD",1726374555153,0.175746,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374556321,0.20177923,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374556776,0.20177923,60268.0,60267.0,0.25053232]
["bitfinex","BTCUSD",1726374556999,0.20177923,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374557431,0.175746,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374560321,0.175746,60268.0,60267.0,0.08460432]
["bitfinex","BTCUSD",1726374560530,0.175746,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374561697,0.20177926,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374562149,0.12547926,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374562603,0.099446,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374565534,0.12547807,60268.0,60267.0,0.34583197]
["bitfinex","BTCUSD",1726374567577,0.02767807,60268.0,60267.0,1.06269538]
["bitfinex","BTCUSD",1726374567809,0.02767807,60268.0,60267.0,1.01286206]
["bitfinex","BTCUSD",1726374568029,0.02767807,60268.0,60267.0,1.08761204]
["bitfinex","BTCUSD",1726374569349,0.02767807,60268.0,60267.0,1.08760023]
["bitfinex","BTCUSD",1726374570205,0.001646,60268.0,60267.0,1.08760023]
["bitfinex","BTCUSD",1726374570846,0.001646,60268.0,60267.0,1.44245623]
["bitfinex","BTCUSD",1726374571072,0.001646,60268.0,60267.0,1.43913861]
["bitfinex","BTCUSD",1726374571285,0.001646,60268.0,60267.0,1.36439997]
["bitfinex","BTCUSD",1726374571542,0.001646,60268.0,60267.0,1.43914161]
["bitfinex","BTCUSD",1726374572499,0.001646,60268.0,60267.0,1.10728561]
["bitfinex","BTCUSD",1726374575505,0.001646,60268.0,60267.0,1.10729353]
["bitfinex","BTCUSD",1726374575936,0.001646,60268.0,60267.0,1.03254397]
["bitfinex","BTCUSD",1726374576394,0.02767845,60268.0,60267.0,1.10729422]
["bitfinex","BTCUSD",1726374578903,0.02767845,60268.0,60267.0,1.10729776]
["bitfinex","BTCUSD",1726374579320,0.02767845,60268.0,60267.0,1.03254397]
["bitfinex","BTCUSD",1726374580777,0.001646,60268.0,60267.0,1.10729776]
["bitfinex","BTCUSD",1726374581201,0.001646,60268.0,60267.0,1.03254397]
["bitfinex","BTCUSD",1726374582483,0.001646,60268.0,60267.0,1.10729776]
["bitfinex","BTCUSD",1726374583732,0.001646,60268.0,60267.0,1.10730109]
["bitfinex","BTCUSD",1726374586033,0.001646,60268.0,60267.0,1.03254397]
["bitfinex","BTCUSD",1726374591801,0.02767834,60268.0,60267.0,1.03254397]
["bitfinex","BTCUSD",1726374592885,0.001646,60268.0,60267.0,1.03254397]
["bitfinex","BTCUSD",1726374594000,0.001646,60268.0,60267.0,1.3859879]
["bitfinex","BTCUSD",1726374594653,0.001646,60268.0,60267.0,1.51056789]
["bitfinex","BTCUSD",1726374596603,0.001646,60268.0,60267.0,1.51056803]
["bitfinex","BTCUSD",1726374598192,0.001646,60268.0,60267.0,1.51055271]
["bitfinex","BTCUSD",1726374598651,0.001646,60268.0,60267.0,1.38598804]
["bitfinex","BTCUSD",1726374600442,0.00144629,60268.0,60267.0,1.38598804]
["bitfinex","BTCUSD",1726374601337,0.02747823,60268.0,60267.0,1.38598804]
["bitfinex","BTCUSD",1726374602877,0.00144629,60268.0,60267.0,1.36439997]
["bitfinex","BTCUSD",1726374603089,0.00144629,60268.0,60267.0,1.38600165]
["bitfinex","BTCUSD",1726374603528,0.00144629,60268.0,60267.0,1.38601723]
["bitfinex","BTCUSD",1726374605967,0.02747823,60268.0,60267.0,1.38601723]
["bitfinex","BTCUSD",1726374606826,0.02747823,60268.0,60267.0,1.38609438]
["bitfinex","BTCUSD",1726374607066,0.00144629,60268.0,60267.0,1.38609438]
["bitfinex","BTCUSD",1726374607295,0.00144629,60268.0,60267.0,1.48573045]
["bitfinex","BTCUSD",1726374607506,0.00144629,60268.0,60267.0,1.38609438]
["bitfinex","BTCUSD",1726374608165,0.00144629,60268.0,60267.0,1.29079473]
["bitfinex","BTCUSD",1726374608382,0.00144629,60268.0,60267.0,1.38609438]
["bitfinex","BTCUSD",1726374611254,0.02747812,60268.0,60267.0,1.38609438]
["bitfinex","BTCUSD",1726374612819,0.00144629,60268.0,60267.0,1.38609438]
["bitfinex","BTCUSD",1726374613551,0.00144629,60268.0,60267.0,1.51065905]
["bitfinex","BTCUSD",1726374615781,0.00144629,60268.0,60267.0,1.51065916]
["bitfinex","BTCUSD",1726374616009,0.02747776,60268.0,60267.0,1.51065916]
["bitfinex","BTCUSD",1726374617082,0.00144629,60268.0,60267.0,1.51065916]
["bitfinex","BTCUSD",1726374617547,0.00144629,60268.0,60267.0,1.46116528]
["bitfinex","BTCUSD",1726374617766,0.00144629,60268.0,60267.0,1.50031175]
["bitfinex","BTCUSD",1726374621290,0.02747775,60268.0,60267.0,1.47866337]
["bitfinex","BTCUSD",1726374621546,0.02747775,60268.0,60267.0,1.50030788]
["bitfinex","BTCUSD",1726374622250,0.02747775,60268.0,60267.0,1.3757431]
["bitfinex","BTCUSD",1726374622481,0.02747775,60268.0,60267.0,1.50029844]
["bitfinex","BTCUSD",1726374622694,0.00144629,60268.0,60267.0,1.50029844]
["bitfinex","BTCUSD",1726374623327,0.00144629,60268.0,60267.0,1.3757431]
["bitfinex","BTCUSD",1726374625079,0.00144629,60268.0,60267.0,1.37575082]
["bitfinex","BTCUSD",1726374625332,0.00144629,60268.0,60267.0,1.39740303]
["bitfinex","BTCUSD",1726374625788,0.02747775,60268.0,60267.0,1.39740303]
["bitfinex","BTCUSD",1726374626886,0.00144629,60268.0,60267.0,1.39740303]
["bitfinex","BTCUSD",1726374628175,0.00144629,60268.0,60267.0,1.52195837]
["bitfinex","BTCUSD",1726374634911,0.00144629,60268.0,60267.0,1.50030614]
["bitfinex","BTCUSD",1726374635324,0.00144629,60268.0,60267.0,1.47865393]
["bitfinex","BTCUSD",1726374635740,0.00144629,60268.0,60267.0,1.50035851]
["bitfinex","BTCUSD",1726374636145,0.02747812,60268.0,60267.0,1.37576063]
["bitfinex","BTCUSD",1726374637513,0.00144629,60268.0,60267.0,1.37576063]
["bitfinex","BTCUSD",1726374640618,0.00144629,60268.0,60267.0,1.37576475]
["bitfinex","BTCUSD",1726374641660,0.02747832,60268.0,60267.0,1.37576475]
["bitfinex","BTCUSD",1726374642294,0.02747832,60268.0,60267.0,1.2804651]
["bitfinex","BTCUSD",1726374642523,0.02747832,60268.0,60267.0,1.37576475]
["bitfinex","BTCUSD",1726374642722,0.17924629,60268.0,60267.0,1.37576173]
["bitfinex","BTCUSD",1726374645785,0.20527895,60268.0,60267.0,1.37576173]
["bitfinex","BTCUSD",1726374646862,0.20527895,60268.0,60267.0,1.37576691]
["bitfinex","BTCUSD",1726374648833,0.20527895,60268.0,60267.0,1.37576657]
["bitfinex","BTCUSD",1726374650138,0.20527895,60268.0,60267.0,1.35409859]
["bitfinex","BTCUSD",1726374650352,0.20527895,60268.0,60267.0,1.37575844]
["bitfinex","BTCUSD",1726374651323,0.17924629,60268.0,60267.0,1.37575844]
["bitfinex","BTCUSD",1726374653828,0.17924629,60268.0,60267.0,1.37573124]
["bitfinex","BTCUSD",1726374655554,0.17924629,60268.0,60267.0,1.04387524]
["bitfinex","BTCUSD",1726374656395,0.17924629,60268.0,60267.0,0.69480684]
["bitfinex","BTCUSD",1726374656557,0.17924629,60268.0,60267.0,0.79010649]
["bitfinex","BTCUSD",1726374656840,0.17924629,60268.0,60267.0,0.69038659]
["bitfinex","BTCUSD",1726374657004,0.20527926,60268.0,60267.0,0.66738659]
["bitfinex","BTCUSD",1726374657760,0.20527926,60268.0,60267.0,0.74216747]
["bitfinex","BTCUSD",1726374659809,0.20527926,60268.0,60267.0,0.66738659]
["bitfinex","BTCUSD",1726374662775,0.17924629,60268.0,60267.0,0.71722298]
["bitfinex","BTCUSD",1726374665437,0.17924629,60268.0,60267.0,1.04907898]
["bitfinex","BTCUSD",1726374665645,0.17924629,60268.0,60267.0,0.71722298]
["bitfinex","BTCUSD",1726374666092,0.20527922,60268.0,60267.0,0.71722298]
["bitfinex","BTCUSD",1726374667232,0.17924629,60268.0,60267.0,0.71722298]
["bitfinex","BTCUSD",1726374667916,0.17924629,60268.0,60267.0,0.71721281]
["bitfinex","BTCUSD",1726374670635,0.17924629,60268.0,60267.0,1.04906881]
["bitfinex","BTCUSD",1726374670846,0.09884629,60268.0,60267.0,1.07398192]
["bitfinex","BTCUSD",1726374671293,0.09884629,60268.0,60267.0,0.99924259]
["bitfinex","BTCUSD",1726374671516,0.12487922,60268.0,60267.0,0.99924259]
["bitfinex","BTCUSD",1726374671739,0.12487922,60268.0,60267.0,1.07397502]
["bitfinex","BTCUSD",1726374671953,0.12487922,60268.0,60267.0,0.99924259]
["bitfinex","BTCUSD",1726374673060,0.09884629,60268.0,60267.0,0.99924259]
["bitfinex","BTCUSD",1726374673273,0.09884629,60268.0,60267.0,1.07397505]
["bitfinex","BTCUSD",1726374673984,0.09884629,60268.0,60267.0,1.07397612]
["bitfinex","BTCUSD",1726374674661,0.09884629,60268.0,60267.0,0.99924259]
["bitfinex","BTCUSD",1726374674873,0.09884629,60268.0,60267.0,1.07397704]
["bitfinex","BTCUSD",1726374675946,0.12487918,60268.0,60267.0,1.07397704]
["bitfinex","BTCUSD",1726374676385,0.12487918,60268.0,60267.0,0.99924259]
["bitfinex","BTCUSD",1726374676882,0.02747918,60268.0,60267.0,1.35409859]
["bitfinex","BTCUSD",1726374677128,0.00144629,60268.0,60267.0,1.35409859]
["bitfinex","BTCUSD",1726374677317,0.00144629,60268.0,60267.0,1.42883422]
["bitfinex","BTCUSD",1726374677537,0.00144629,60268.0,60267.0,1.35409859]
["bitfinex","BTCUSD",1726374679513,0.00144629,60268.0,60267.0,1.40392397]
["bitfinex","BTCUSD",1726374681501,0.00144629,60268.0,60267.0,1.35409859]
["bitfinex","BTCUSD",1726374687567,0.00144629,60268.0,60267.0,1.42883755]
["bitfinex","BTCUSD",1726374689955,0.00144629,60268.0,60267.0,1.09698155]
["bitfinex","BTCUSD",1726374690870,0.10094629,60268.0,60267.0,1.09698155]
["bitfinex","BTCUSD",1726374691499,0.12697891,60268.0,60267.0,1.09698155]
["bitfinex","BTCUSD",1726374696435,0.10094629,60268.0,60267.0,1.09698155]
["bitfinex","BTCUSD",1726374697340,0.10094629,60268.0,60267.0,1.09700225]
["bitfinex","BTCUSD",1726374698223,0.10094629,60268.0,60267.0,1.02224259]
["bitfinex","BTCUSD",1726374700111,0.10094629,60268.0,60267.0,1.12189454]
["bitfinex","BTCUSD",1726374702920,0.10094629,60268.0,60267.0,1.12132634]
["bitfinex","BTCUSD",1726374705705,0.10094629,60268.0,60267.0,1.02167439]
["bitfinex","BTCUSD",1726374706163,0.12697883,60268.0,60267.0,1.02167439]
["bitfinex","BTCUSD",1726374707284,0.12697883,60268.0,60267.0,1.00767439]
["bitfinex","BTCUSD",1726374707511,0.00144629,60268.0,60267.0,1.01767439]
["bitfinex","BTCUSD",1726374707974,0.00144629,60268.0,60267.0,1.00767439]
["bitfinex","BTCUSD",1726374708202,0.00144629,60268.0,60267.0,1.02167439]
["bitfinex","BTCUSD",1726374708448,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374708733,0.00144629,60268.0,60267.0,1.45203039]
["bitfinex","BTCUSD",1726374711863,0.02747801,60268.0,60267.0,1.45203039]
["bitfinex","BTCUSD",1726374712986,0.00144629,60268.0,60267.0,1.45203039]
["bitfinex","BTCUSD",1726374713194,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374715809,0.02747801,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374716827,0.02747801,60268.0,60267.0,1.47812483]
["bitfinex","BTCUSD",1726374717049,0.02747801,60268.0,60267.0,1.47812445]
["bitfinex","BTCUSD",1726374717483,0.02747801,60268.0,60267.0,1.3828248]
["bitfinex","BTCUSD",1726374717711,0.02747801,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374719723,0.02747801,60268.0,60267.0,1.4781221]
["bitfinex","BTCUSD",1726374719937,0.00144629,60268.0,60267.0,1.4781221]
["bitfinex","BTCUSD",1726374720563,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374720773,0.00144629,60268.0,60267.0,1.47812175]
["bitfinex","BTCUSD",1726374724249,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374724456,0.00144629,60268.0,60267.0,1.47812225]
["bitfinex","BTCUSD",1726374725965,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374726647,0.00144629,60268.0,60267.0,1.47812225]
["bitfinex","BTCUSD",1726374726855,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374727055,0.02747823,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374727497,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374731546,0.02747823,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374732644,0.02747823,60268.0,60267.0,1.47812225]
["bitfinex","BTCUSD",1726374732848,0.00144629,60268.0,60267.0,1.47812225]
["bitfinex","BTCUSD",1726374733053,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374736016,0.0274783,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374739690,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374740323,0.00144629,60268.0,60267.0,1.45321533]
["bitfinex","BTCUSD",1726374740534,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374754387,0.00144629,60268.0,60267.0,1.02167439]
["bitfinex","BTCUSD",1726374758429,0.00144629,60268.0,60267.0,1.37522506]
["bitfinex","BTCUSD",1726374758636,0.00144629,60268.0,60267.0,1.04336906]
["bitfinex","BTCUSD",1726374762317,0.00144629,60268.0,60267.0,1.37522506]
["bitfinex","BTCUSD",1726374764011,0.00144629,60268.0,60267.0,1.04336906]
["bitfinex","BTCUSD",1726374764427,0.00144629,60268.0,60267.0,1.37522506]
["bitfinex","BTCUSD",1726374764830,0.00144629,60268.0,60267.0,1.04336906]
["bitfinex","BTCUSD",1726374765097,0.00144629,60268.0,60267.0,1.02167439]
["bitfinex","BTCUSD",1726374765313,0.00144629,60268.0,60267.0,1.0433466]
["bitfinex","BTCUSD",1726374765975,0.02747827,60268.0,60267.0,1.3752026]
["bitfinex","BTCUSD",1726374767313,0.00144629,60268.0,60267.0,1.3752026]
["bitfinex","BTCUSD",1726374768621,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374768866,0.00144629,60268.0,60267.0,1.3752013]
["bitfinex","BTCUSD",1726374769760,0.00144629,60268.0,60267.0,1.37520406]
["bitfinex","BTCUSD",1726374771793,0.00144629,60268.0,60267.0,1.37520569]
["bitfinex","BTCUSD",1726374772031,0.00144629,60268.0,60267.0,1.35353039]
["bitfinex","BTCUSD",1726374772246,0.00144629,60268.0,60267.0,1.04334969]
["bitfinex","BTCUSD",1726374773374,0.00144629,60268.0,60267.0,1.45043905]
["bitfinex","BTCUSD",1726374773588,0.00144629,60268.0,60267.0,1.28451105]
["bitfinex","BTCUSD",1726374775806,0.00144629,60268.0,60267.0,1.59469175]
["bitfinex","BTCUSD",1726374776020,0.00144629,60268.0,60267.0,1.6163687]
["bitfinex","BTCUSD",1726374776228,0.02747835,60268.0,60267.0,1.6163687]
["bitfinex","BTCUSD",1726374776444,0.02747835,60268.0,60267.0,1.2845127]
["bitfinex","BTCUSD",1726374777115,0.00144629,60268.0,60267.0,1.1599767]
["bitfinex","BTCUSD",1726374777329,0.00144629,60268.0,60267.0,1.6163612]
["bitfinex","BTCUSD",1726374779305,0.00144629,60268.0,60267.0,1.2845052]
["bitfinex","BTCUSD",1726374779978,0.00144629,60268.0,60267.0,0.19939795]
["bitfinex","BTCUSD",1726374780194,0.17434629,60268.0,60267.0,0.2191205]
["bitfinex","BTCUSD",1726374780431,0.17434629,60268.0,60267.0,0.0540155]
["bitfinex","BTCUSD",1726374780902,0.17434629,60268.0,60267.0,0.0400155]
["bitfinex","BTCUSD",1726374781126,0.17434629,60268.0,60267.0,0.25481628]
["bitfinex","BTCUSD",1726374782446,0.17534629,60268.0,60267.0,0.25281628]
["bitfinex","BTCUSD",1726374782926,0.09474629,60268.0,60267.0,0.78260028]
["bitfinex","BTCUSD",1726374783137,0.09474629,60268.0,60267.0,0.85732567]
["bitfinex","BTCUSD",1726374783347,0.09474629,60268.0,60267.0,0.87523414]
["bitfinex","BTCUSD",1726374783557,0.09374629,60268.0,60267.0,0.87523414]
["bitfinex","BTCUSD",1726374783774,0.09474629,60268.0,60267.0,0.88223414]
["bitfinex","BTCUSD",1726374784412,0.09474629,60268.0,60267.0,0.78260028]
["bitfinex","BTCUSD",1726374784633,0.12078003,60268.0,60267.0,0.78260028]
["bitfinex","BTCUSD",1726374785522,0.12078003,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374785748,0.12078003,60268.0,60267.0,0.87721589]
["bitfinex","BTCUSD",1726374786197,0.12078003,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374786839,0.12078003,60268.0,60267.0,0.87721589]
["bitfinex","BTCUSD",1726374787243,0.12078003,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374787455,0.09474629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374787878,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374788088,0.17734629,60268.0,60267.0,0.85231375]
["bitfinex","BTCUSD",1726374788980,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374789186,0.17734629,60268.0,60267.0,0.87721589]
["bitfinex","BTCUSD",1726374789618,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374790040,0.17734629,60268.0,60267.0,0.87721589]
["bitfinex","BTCUSD",1726374790266,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374790691,0.17734629,60268.0,60267.0,0.87721589]
["bitfinex","BTCUSD",1726374790921,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374791124,0.17734629,60268.0,60267.0,0.87721589]
["bitfinex","BTCUSD",1726374791759,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374792239,0.20337881,60268.0,60267.0,0.87721589]
["bitfinex","BTCUSD",1726374793798,0.20337881,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374795183,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374798430,0.20337987,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374799591,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374806685,0.20337978,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374807583,0.17734629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374811756,0.20337946,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374813700,0.20337946,60268.0,60267.0,0.44574428]
["bitfinex","BTCUSD",1726374814116,0.20337946,60268.0,60267.0,0.52047359]
["bitfinex","BTCUSD",1726374814538,0.20337946,60268.0,60267.0,0.44574428]
["bitfinex","BTCUSD",1726374815728,0.02847946,60268.0,60267.0,1.18418559]
["bitfinex","BTCUSD",1726374816640,0.02847946,60268.0,60267.0,1.20909753]
["bitfinex","BTCUSD",1726374819884,0.00244629,60268.0,60267.0,1.20909753]
["bitfinex","BTCUSD",1726374820563,0.00244629,60268.0,60267.0,1.20910891]
["bitfinex","BTCUSD",1726374821206,0.00244629,60268.0,60267.0,1.23402206]
["bitfinex","BTCUSD",1726374821639,0.00244629,60268.0,60267.0,1.25565382]
["bitfinex","BTCUSD",1726374821873,0.00244629,60268.0,60267.0,1.10945628]
["bitfinex","BTCUSD",1726374822090,0.00244629,60268.0,60267.0,1.1310848]
["bitfinex","BTCUSD",1726374823247,0.0284784,60268.0,60267.0,1.1310848]
["bitfinex","BTCUSD",1726374824358,0.0284784,60268.0,60267.0,1.4629408]
["bitfinex","BTCUSD",1726374825903,0.0284784,60268.0,60267.0,1.46291261]
["bitfinex","BTCUSD",1726374828995,0.0284784,60268.0,60267.0,1.44131228]
["bitfinex","BTCUSD",1726374829248,0.0284784,60268.0,60267.0,1.56591445]
["bitfinex","BTCUSD",1726374829470,0.0284784,60268.0,60267.0,1.44131228]
["bitfinex","BTCUSD",1726374831634,0.0284784,60268.0,60267.0,1.56591371]
["bitfinex","BTCUSD",1726374831892,0.0284784,60268.0,60267.0,1.44131228]
["bitfinex","BTCUSD",1726374833044,0.00244629,60268.0,60267.0,1.56591209]
["bitfinex","BTCUSD",1726374833252,0.00244629,60268.0,60267.0,1.5659124]
["bitfinex","BTCUSD",1726374833691,0.00244629,60268.0,60267.0,1.44131228]
["bitfinex","BTCUSD",1726374834573,0.00244629,60268.0,60267.0,1.56591203]
["bitfinex","BTCUSD",1726374838725,0.00244629,60268.0,60267.0,1.23405603]
["bitfinex","BTCUSD",1726374842129,0.10194629,60268.0,60267.0,1.23405603]
["bitfinex","BTCUSD",1726374846041,0.10194629,60268.0,60267.0,1.10945628]
["bitfinex","BTCUSD",1726374846249,0.10194629,60268.0,60267.0,1.23405826]
["bitfinex","BTCUSD",1726374847592,0.10194629,60268.0,60267.0,1.10945628]
["bitfinex","BTCUSD",1726374849384,0.10194629,60268.0,60267.0,1.23405826]
["bitfinex","BTCUSD",1726374849602,0.10194629,60268.0,60267.0,1.10945628]
["bitfinex","BTCUSD",1726374849856,0.10194629,60268.0,60267.0,0.90220226]
["bitfinex","BTCUSD",1726374850310,0.10194629,60268.0,60267.0,0.77760028]
["bitfinex","BTCUSD",1726374850737,0.10194629,60268.0,60267.0,0.90220226]
["bitfinex","BTCUSD",1726374850958,0.10194629,60268.0,60267.0,0.90220335]
["bitfinex","BTCUSD",1726374851431,0.10194629,60268.0,60267.0,0.14877776]
["bitfinex","BTCUSD",1726374852074,0.10194629,60268.0,60267.0,0.12385873]
["bitfinex","BTCUSD",1726374852514,0.10194629,60268.0,60267.0,0.21915838]
["bitfinex","BTCUSD",1726374853833,0.12797914,60268.0,60267.0,0.21915838]
["bitfinex","BTCUSD",1726374855565,0.12797914,60268.0,60267.0,0.21914687]
["bitfinex","BTCUSD",1726374855778,0.12797914,60268.0,60267.0,0.32891896]
["bitfinex","BTCUSD",1726374856453,0.12797914,60268.0,60267.0,0.27908724]
["bitfinex","BTCUSD",1726374859664,0.12797914,60268.0,60267.0,0.44501524]
["bitfinex","BTCUSD",1726374859902,0.12797914,60268.0,60267.0,0.49484696]
["bitfinex","BTCUSD",1726374860350,0.12797914,60268.0,60267.0,0.49483837]
["bitfinex","BTCUSD",1726374861446,0.12797914,60268.0,60267.0,0.44501524]
["bitfinex","BTCUSD",1726374866238,0.10194629,60268.0,60267.0,0.44501524]
["bitfinex","BTCUSD",1726374868994,0.10194629,60268.0,60267.0,0.42201524]
["bitfinex","BTCUSD",1726374869471,0.12797915,60268.0,60267.0,0.42201524]
["bitfinex","BTCUSD",1726374873109,0.10194629,60268.0,60267.0,0.42201524]
["bitfinex","BTCUSD",1726374875418,0.10194629,60268.0,60267.0,0.25608724]
["bitfinex","BTCUSD",1726374875681,0.10194629,60268.0,60267.0,0.16078759]
["bitfinex","BTCUSD",1726374876343,0.12797916,60268.0,60267.0,0.16078759]
["bitfinex","BTCUSD",1726374876573,0.10194629,60268.0,60267.0,0.16078759]
["bitfinex","BTCUSD",1726374877922,0.10194629,60268.0,60267.0,0.0510155]
["bitfinex","BTCUSD",1726374886163,0.12797917,60268.0,60267.0,0.0510155]
["bitfinex","BTCUSD",1726374891523,0.11672857,60268.0,60267.0,0.0510155]
["bitfinex","BTCUSD",1726374892797,0.28265357,60268.0,60267.0,0.0510155]
["bitfinex","BTCUSD",1726374893496,0.28265357,60268.0,60267.0,0.10085048]
["bitfinex","BTCUSD",1726374893720,0.28265357,60268.0,60267.0,0.17513805]
["bitfinex","BTCUSD",1726374894174,0.28265357,60268.0,60267.0,0.17514906]
["bitfinex","BTCUSD",1726374896874,0.28429957,60268.0,60267.0,0.17514906]
["bitfinex","BTCUSD",1726374899113,0.28429957,60268.0,60267.0,0.17516479]
["bitfinex","BTCUSD",1726374903087,0.11837457,60268.0,60267.0,0.17516479]
["bitfinex","BTCUSD",1726374903531,0.28429957,60268.0,60267.0,0.17516479]
["bitfinex","BTCUSD",1726374907263,0.28429957,60268.0,60267.0,0.17516463]
["bitfinex","BTCUSD",1726374911553,0.28429957,60268.0,60267.0,0.12530307]
["bitfinex","BTCUSD",1726374917149,0.02767888,60268.0,60267.0,0.12530307]
["bitfinex","BTCUSD",1726374917367,0.02767888,60268.0,60267.0,0.17515732]
["bitfinex","BTCUSD",1726374917615,0.02767888,60268.0,60267.0,0.1299369]
["bitfinex","BTCUSD",1726374919484,0.19360388,60268.0,60267.0,0.1299369]
["bitfinex","BTCUSD",1726374919923,0.167571,60268.0,60267.0,0.1299369]
["bitfinex","BTCUSD",1726374922473,0.001646,60268.0,60267.0,0.1299369]
["bitfinex","BTCUSD",1726374923561,0.02767868,60268.0,60267.0,0.1299369]
["bitfinex","BTCUSD",1726374926839,0.001646,60268.0,60267.0,0.1299369]
["bitfinex","BTCUSD",1726374929109,0.001646,60268.0,60267.0,1.0782769]
["bitfinex","BTCUSD",1726374929347,0.001646,60268.0,60267.0,1.51536949]
["bitfinex","BTCUSD",1726374929604,0.001646,60268.0,60267.0,1.51336949]
["bitfinex","BTCUSD",1726374929829,0.001646,60268.0,60267.0,1.51330823]
["bitfinex","BTCUSD",1726374930010,0.001646,60268.0,60267.0,1.50630823]
["bitfinex","BTCUSD",1726374930231,0.001646,60268.0,60267.0,1.49730823]
["bitfinex","BTCUSD",1726374930441,0.002646,60268.0,60267.0,1.51730823]
["bitfinex","BTCUSD",1726374930677,0.02867526,60268.0,60267.0,1.51730823]
["bitfinex","BTCUSD",1726374930896,0.02767526,60268.0,60267.0,1.49730823]
["bitfinex","BTCUSD",1726374931117,0.02767526,60268.0,60267.0,1.51130823]
["bitfinex","BTCUSD",1726374931342,0.02767526,60268.0,60267.0,1.49730823]
["bitfinex","BTCUSD",1726374931778,0.02767526,60268.0,60267.0,1.51130823]
["bitfinex","BTCUSD",1726374932425,0.02867526,60268.0,60267.0,1.52530823]
["bitfinex","BTCUSD",1726374932643,0.02867526,60268.0,60267.0,1.5037329]
["bitfinex","BTCUSD",1726374932880,0.02767526,60268.0,60267.0,1.84316719]
["bitfinex","BTCUSD",1726374933093,0.001648,60269.0,60267.0,1.84316719]
["bitfinex","BTCUSD",1726374933094,0.001648,60269.0,60268.0,1.361778]
["bitfinex","BTCUSD",1726374933352,0.001648,60269.0,60268.0,1.64989615]
["bitfinex","BTCUSD",1726374933585,0.001648,60269.0,60268.0,1.69453768]
["bitfinex","BTCUSD",1726374934263,0.001648,60269.0,60268.0,1.70853768]
["bitfinex","BTCUSD",1726374934477,0.001648,60269.0,60268.0,1.72253768]
["bitfinex","BTCUSD",1726374935557,0.001648,60269.0,60268.0,1.84689982]
["bitfinex","BTCUSD",1726374935792,0.001648,60269.0,60268.0,1.72253768]
["bitfinex","BTCUSD",1726374936216,0.001648,60269.0,60268.0,1.84689626]
["bitfinex","BTCUSD",1726374936438,0.001648,60269.0,60268.0,1.82531797]
["bitfinex","BTCUSD",1726374937363,0.001648,60269.0,60268.0,2.15716897]
["bitfinex","BTCUSD",1726374938490,0.001648,60269.0,60268.0,2.15916897]
["bitfinex","BTCUSD",1726374939413,0.001648,60269.0,60268.0,2.03481039]
["bitfinex","BTCUSD",1726374944026,0.001648,60269.0,60268.0,2.05645353]
["bitfinex","BTCUSD",1726374944914,0.001648,60269.0,60268.0,3.33165353]
["bitfinex","BTCUSD",1726374947745,0.001648,60269.0,60268.0,3.43104677]
["bitfinex","BTCUSD",1726374949432,0.001648,60269.0,60268.0,4.36350453]
["bitfinex","BTCUSD",1726374949668,0.001648,60269.0,60268.0,4.42350453]
["bitfinex","BTCUSD",1726374949941,0.001648,60269.0,60268.0,4.423446]
["bitfinex","BTCUSD",1726374950189,0.001648,60269.0,60268.0,4.42344158]
["bitfinex","BTCUSD",1726374950407,0.001648,60269.0,60268.0,3.72344158]
["bitfinex","BTCUSD",1726374951930,0.001648,60269.0,60268.0,3.72341874]
["bitfinex","BTCUSD",1726374953008,0.0973,60284.0,60283.0,0.82942]
["bitfinex","BTCUSD",1726374953246,0.0973,60284.0,60283.0,1.01963893]
["bitfinex","BTCUSD",1726374953473,0.0973,60284.0,60283.0,1.06422692]
["bitfinex","BTCUSD",1726374954117,0.0973,60284.0,60283.0,1.06922692]
["bitfinex","BTCUSD",1726374954511,0.0983,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726374966148,0.099946,60284.0,60283.0,0.98092727]
["bitfinex","BTCUSD",1726374966357,0.12597258,60284.0,60283.0,0.98092727]
["bitfinex","BTCUSD",1726374967062,0.099946,60284.0,60283.0,0.98092727]
["bitfinex","BTCUSD",1726374974735,0.175646,60284.0,60283.0,0.98092727]
["bitfinex","BTCUSD",1726374975469,0.099946,60284.0,60283.0,0.98092727]
["bitfinex","BTCUSD",1726374976145,0.175646,60284.0,60283.0,0.98092727]
["bitfinex","BTCUSD",1726374994739,0.175646,60284.0,60283.0,0.64915927]
["bitfinex","BTCUSD",1726374999166,0.20167282,60284.0,60283.0,0.64915927]
["bitfinex","BTCUSD",1726375003245,0.175646,60284.0,60283.0,0.64915927]
["bitfinex","BTCUSD",1726375004159,0.099946,60284.0,60283.0,0.64915927]
["bitfinex","BTCUSD",1726375011110,0.12597265,60284.0,60283.0,0.64915927]
["bitfinex","BTCUSD",1726375011601,0.12597265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375021592,0.12597265,60284.0,60283.0,0.46254528]
["bitfinex","BTCUSD",1726375022784,0.12597265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375024297,0.12597265,60284.0,60283.0,0.31739127]
["bitfinex","BTCUSD",1726375024521,0.12597265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375027625,0.12597265,60284.0,60283.0,0.24680692]
["bitfinex","BTCUSD",1726375027852,0.12597265,60284.0,60283.0,0.15150727]
["bitfinex","BTCUSD",1726375028100,0.12597265,60284.0,60283.0,0.24680692]
["bitfinex","BTCUSD",1726375028530,0.12597265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375031724,0.12597265,60284.0,60283.0,0.24680692]
["bitfinex","BTCUSD",1726375033881,0.12597265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375034766,0.12597265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375034994,0.12597265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375035694,0.02867265,60284.0,60283.0,0.46254345]
["bitfinex","BTCUSD",1726375036129,0.02867265,60284.0,60283.0,0.48746971]
["bitfinex","BTCUSD",1726375036548,0.02867265,60284.0,60283.0,0.81923771]
["bitfinex","BTCUSD",1726375036980,0.02867265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375037195,0.02867265,60284.0,60283.0,0.46253796]
["bitfinex","BTCUSD",1726375037404,0.12677265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375038718,0.12677265,60284.0,60283.0,0.46253379]
["bitfinex","BTCUSD",1726375038940,0.12677265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375039589,0.12677265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375039805,0.02867265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375066179,0.02867265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375066400,0.02867265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375068170,0.11897265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375069966,0.11897265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375081827,0.11897265,60284.0,60283.0,0.24680692]
["bitfinex","BTCUSD",1726375082041,0.11897265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375084137,0.11897265,60284.0,60283.0,0.24680692]
["bitfinex","BTCUSD",1726375084807,0.11897265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375085242,0.11897265,60284.0,60283.0,0.31739127]
["bitfinex","BTCUSD",1726375088931,0.02867265,60284.0,60283.0,0.81923042]
["bitfinex","BTCUSD",1726375089138,0.02867265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375089594,0.02867265,60284.0,60283.0,0.46253833]
["bitfinex","BTCUSD",1726375090315,0.02867265,60284.0,60283.0,0.41269092]
["bitfinex","BTCUSD",1726375090729,0.02867265,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375097525,0.02867265,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375107314,0.02867265,60284.0,60283.0,1.12607518]
["bitfinex","BTCUSD",1726375107516,0.02867265,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375107736,0.02867265,60284.0,60283.0,1.12607161]
["bitfinex","BTCUSD",1726375108235,0.02867265,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375108645,0.02867265,60284.0,60283.0,1.12607175]
["bitfinex","BTCUSD",1726375108897,0.02867265,60284.0,60283.0,1.12607111]
["bitfinex","BTCUSD",1726375109753,0.02867265,60284.0,60283.0,1.12606866]
["bitfinex","BTCUSD",1726375110193,0.02867265,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375110793,0.002646,60284.0,60283.0,1.12606684]
["bitfinex","BTCUSD",1726375111355,0.002646,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375111567,0.002646,60284.0,60283.0,1.12606519]
["bitfinex","BTCUSD",1726375111999,0.002646,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375112598,0.002646,60284.0,60283.0,1.12606364]
["bitfinex","BTCUSD",1726375112774,0.002646,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375113408,0.00209571,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375113820,0.02812211,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375115078,0.12362211,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375119983,0.09759571,60284.0,60283.0,1.07622692]
["bitfinex","BTCUSD",1726375129416,0.12362233,60284.0,60283.0,0.74445892]
["bitfinex","BTCUSD",1726375129834,0.12362233,60284.0,60283.0,0.74528192]
["bitfinex","BTCUSD",1726375133209,0.09759571,60284.0,60283.0,0.74528192]
["bitfinex","BTCUSD",1726375133428,0.09759571,60284.0,60283.0,0.70069393]
["bitfinex","BTCUSD",1726375133642,0.09759571,60284.0,60283.0,0.74524033]
["bitfinex","BTCUSD",1726375136372,0.12362233,60284.0,60283.0,0.74524033]
["bitfinex","BTCUSD",1726375137418,0.09759571,60284.0,60283.0,0.74524033]
["bitfinex","BTCUSD",1726375141747,0.12362233,60284.0,60283.0,0.74524033]
["bitfinex","BTCUSD",1726375154479,0.36640333,60284.0,60283.0,0.15228868]
["bitfinex","BTCUSD",1726375154714,0.20052233,60284.0,60283.0,0.31817268]
["bitfinex","BTCUSD",1726375155461,0.20052233,60284.0,60283.0,0.15228868]
["bitfinex","BTCUSD",1726375176798,0.36640333,60284.0,60283.0,0.15228868]
["bitfinex","BTCUSD",1726375177062,0.20052233,60284.0,60283.0,0.15228868]
["bitfinex","BTCUSD",1726375183366,0.17449571,60284.0,60283.0,0.15228868]
["bitfinex","BTCUSD",1726375184261,0.09759571,60284.0,60283.0,0.15228868]
["bitfinex","BTCUSD",1726375185468,0.00209571,60284.0,60283.0,0.31817268]
["bitfinex","BTCUSD",1726375186125,0.00209571,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375189380,0.02812221,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375193263,0.00209571,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375196283,0.02812243,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375197554,0.00209571,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375201710,0.02812243,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375202154,0.02812243,60284.0,60283.0,1.03154417]
["bitfinex","BTCUSD",1726375202387,0.02812243,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375202589,0.02812243,60284.0,60283.0,0.64994068]
["bitfinex","BTCUSD",1726375203059,0.02812243,60284.0,60283.0,0.69977617]
["bitfinex","BTCUSD",1726375203415,0.02812243,60284.0,60283.0,0.64994068]
["bitfinex","BTCUSD",1726375207503,0.02812243,60284.0,60283.0,0.98170868]
["bitfinex","BTCUSD",1726375208365,0.02812243,60284.0,60283.0,1.50842141]
["bitfinex","BTCUSD",1726375208646,0.00209571,60284.0,60283.0,1.43367668]
["bitfinex","BTCUSD",1726375209359,0.00209571,60284.0,60283.0,1.558204]
["bitfinex","BTCUSD",1726375209550,0.001646,60284.0,60283.0,1.546204]
["bitfinex","BTCUSD",1726375210016,0.001646,60284.0,60283.0,1.562204]
["bitfinex","BTCUSD",1726375210232,0.001646,60284.0,60283.0,1.55217509]
["bitfinex","BTCUSD",1726375210464,0.001646,60284.0,60283.0,1.55817509]
["bitfinex","BTCUSD",1726375210677,0.001646,60284.0,60283.0,1.57017509]
["bitfinex","BTCUSD",1726375212243,0.001646,60284.0,60283.0,1.44567668]
["bitfinex","BTCUSD",1726375212896,0.001646,60284.0,60283.0,1.54525642]
["bitfinex","BTCUSD",1726375214161,0.001646,60284.0,60283.0,1.62115642]
["bitfinex","BTCUSD",1726375216161,0.001646,60284.0,60283.0,1.52157668]
["bitfinex","BTCUSD",1726375216822,0.001646,60284.0,60283.0,1.62115642]
["bitfinex","BTCUSD",1726375217463,0.001646,60284.0,60283.0,1.64718042]
["bitfinex","BTCUSD",1726375218335,0.001646,60284.0,60283.0,1.54760068]
["bitfinex","BTCUSD",1726375218799,0.001646,60284.0,60283.0,1.62224342]
["bitfinex","BTCUSD",1726375225500,0.001646,60284.0,60283.0,1.61024342]
["bitfinex","BTCUSD",1726375225932,0.001646,60284.0,60283.0,1.62324342]
["bitfinex","BTCUSD",1726375226131,0.001646,60284.0,60283.0,1.61124342]
["bitfinex","BTCUSD",1726375226564,0.001646,60284.0,60283.0,1.61224342]
["bitfinex","BTCUSD",1726375226968,0.001646,60284.0,60283.0,1.62624342]
["bitfinex","BTCUSD",1726375231420,0.001646,60284.0,60283.0,1.55034342]
["bitfinex","BTCUSD",1726375233811,0.001646,60284.0,60283.0,1.45314342]
["bitfinex","BTCUSD",1726375235022,0.098746,60284.0,60283.0,1.45314342]
["bitfinex","BTCUSD",1726375236720,0.098746,60284.0,60283.0,1.45315381]
["bitfinex","BTCUSD",1726375237159,0.001646,60284.0,60283.0,1.45315381]
["bitfinex","BTCUSD",1726375238598,0.001646,60284.0,60283.0,1.37850068]
["bitfinex","BTCUSD",1726375241278,0.001646,60284.0,60283.0,1.45315381]
["bitfinex","BTCUSD",1726375241476,0.001646,60284.0,60283.0,1.45316701]
["bitfinex","BTCUSD",1726375242965,0.001646,60284.0,60283.0,1.54846666]
["bitfinex","BTCUSD",1726375244759,0.001646,60284.0,60283.0,1.21669866]
["bitfinex","BTCUSD",1726375244880,0.001646,60284.0,60283.0,1.14203233]
["bitfinex","BTCUSD",1726375245749,0.001646,60284.0,60283.0,1.57335544]
["bitfinex","BTCUSD",1726375247206,0.001646,60284.0,60283.0,1.5946377]
["bitfinex","BTCUSD",1726375247818,0.001646,60284.0,60283.0,1.47380033]
["bitfinex","BTCUSD",1726375248019,0.001646,60284.0,60283.0,1.57335544]
["bitfinex","BTCUSD",1726375248844,0.001646,60284.0,60283.0,1.47380033]
["bitfinex","BTCUSD",1726375249059,0.001646,60284.0,60283.0,1.58766595]
["bitfinex","BTCUSD",1726375249279,0.001646,60284.0,60283.0,1.71214614]
["bitfinex","BTCUSD",1726375249515,0.001646,60284.0,60283.0,1.58766595]
["bitfinex","BTCUSD",1726375249711,0.001646,60284.0,60283.0,1.56640033]
["bitfinex","BTCUSD",1726375249924,0.001646,60284.0,60283.0,1.58766499]
["bitfinex","BTCUSD",1726375251411,0.001646,60284.0,60283.0,1.57366499]
["bitfinex","BTCUSD",1726375251645,0.001646,60284.0,60283.0,1.58766499]
["bitfinex","BTCUSD",1726375252313,0.001646,60284.0,60283.0,1.55240033]
["bitfinex","BTCUSD",1726375252532,0.001646,60284.0,60283.0,1.55997423]
["bitfinex","BTCUSD",1726375252745,0.001646,60284.0,60283.0,1.57397423]
["bitfinex","BTCUSD",1726375252999,0.001646,60284.0,60283.0,1.49537423]
["bitfinex","BTCUSD",1726375253209,0.001646,60284.0,60283.0,1.48137423]
["bitfinex","BTCUSD",1726375253423,0.001646,60284.0,60283.0,1.49537423]
["bitfinex","BTCUSD",1726375253844,0.001646,60284.0,60283.0,1.48137423]
["bitfinex","BTCUSD",1726375254052,0.001646,60284.0,60283.0,1.49537423]
["bitfinex","BTCUSD",1726375254563,0.001646,60284.0,60283.0,1.48137423]
["bitfinex","BTCUSD",1726375254979,0.001646,60284.0,60283.0,1.49537423]
["bitfinex","BTCUSD",1726375255430,0.001646,60284.0,60283.0,1.48137423]
["bitfinex","BTCUSD",1726375255645,0.001646,60284.0,60283.0,1.47380033]
["bitfinex","BTCUSD",1726375255865,0.001646,60284.0,60283.0,1.49539917]
["bitfinex","BTCUSD",1726375257904,0.02767009,60284.0,60283.0,1.49539917]
["bitfinex","BTCUSD",1726375258131,0.02767009,60284.0,60283.0,1.48139917]
["bitfinex","BTCUSD",1726375258562,0.02767009,60284.0,60283.0,1.49539917]
["bitfinex","BTCUSD",1726375258975,0.02767009,60284.0,60283.0,1.48139917]
["bitfinex","BTCUSD",1726375259420,0.02767009,60284.0,60283.0,1.4954037]
["bitfinex","BTCUSD",1726375261780,0.02767009,60284.0,60283.0,1.47380033]
["bitfinex","BTCUSD",1726375262073,0.02767009,60284.0,60283.0,1.49540794]
["bitfinex","BTCUSD",1726375262482,0.11937009,60284.0,60283.0,1.49540794]
["bitfinex","BTCUSD",1726375264772,0.19777009,60284.0,60283.0,1.49540794]
["bitfinex","BTCUSD",1726375265179,0.19777009,60284.0,60283.0,1.47380033]
["bitfinex","BTCUSD",1726375265392,0.19777009,60284.0,60283.0,1.49539861]
["bitfinex","BTCUSD",1726375265685,0.19777009,60284.0,60283.0,1.40009896]
["bitfinex","BTCUSD",1726375266068,0.19777009,60284.0,60283.0,1.49539861]
["bitfinex","BTCUSD",1726375266684,0.171746,60284.0,60283.0,0.90739243]
["bitfinex","BTCUSD",1726375266932,0.171746,60284.0,60283.0,0.8608851]
["bitfinex","BTCUSD",1726375267192,0.171746,60284.0,60283.0,1.167743]
["bitfinex","BTCUSD",1726375267824,0.171746,60284.0,60283.0,1.153743]
["bitfinex","BTCUSD",1726375268040,0.171746,60284.0,60283.0,1.167743]
["bitfinex","BTCUSD",1726375268511,0.171746,60284.0,60283.0,0.835975]
["bitfinex","BTCUSD",1726375268947,0.171746,60284.0,60283.0,0.76124033]
["bitfinex","BTCUSD",1726375269180,0.171746,60284.0,60283.0,0.74724033]
["bitfinex","BTCUSD",1726375269402,0.171746,60284.0,60283.0,0.76124033]
["bitfinex","BTCUSD",1726375269634,0.171746,60284.0,60283.0,0.74724033]
["bitfinex","BTCUSD",1726375269854,0.19777082,60284.0,60283.0,0.76124033]
["bitfinex","BTCUSD",1726375270088,0.171746,60284.0,60283.0,0.81105808]
["bitfinex","BTCUSD",1726375278428,0.171746,60284.0,60283.0,0.76124033]
["bitfinex","BTCUSD",1726375279465,0.171746,60284.0,60283.0,0.66594068]
["bitfinex","BTCUSD",1726375279697,0.171746,60284.0,60283.0,0.76124033]
["bitfinex","BTCUSD",1726375280176,0.171746,60284.0,60283.0,0.81105808]
["bitfinex","BTCUSD",1726375280624,0.19777082,60284.0,60283.0,0.81105808]
["bitfinex","BTCUSD",1726375281682,0.171746,60284.0,60283.0,0.81105808]
["bitfinex","BTCUSD",1726375282785,0.171746,60284.0,60283.0,0.71575843]
["bitfinex","BTCUSD",1726375282997,0.171746,60284.0,60283.0,0.81105808]
["bitfinex","BTCUSD",1726375283228,0.171746,60284.0,60283.0,0.81103681]
["bitfinex","BTCUSD",1726375284558,0.171746,60284.0,60283.0,0.38396916]
["bitfinex","BTCUSD",1726375284784,0.337627,60284.0,60283.0,0.0733694]
["bitfinex","BTCUSD",1726375285002,0.171746,60284.0,60283.0,0.0733694]
["bitfinex","BTCUSD",1726375285925,0.171746,60284.0,60283.0,0.0593694]
["bitfinex","BTCUSD",1726375286137,0.171746,60284.0,60283.0,0.07028599]
["bitfinex","BTCUSD",1726375286378,0.337627,60284.0,60283.0,0.07928599]
["bitfinex","BTCUSD",1726375286610,0.337627,60284.0,60283.0,0.06528599]
["bitfinex","BTCUSD",1726375286847,0.337627,60284.0,60283.0,0.07728599]
["bitfinex","BTCUSD",1726375287062,0.337627,60284.0,60283.0,0.06528599]
["bitfinex","BTCUSD",1726375287286,0.503508,60284.0,60283.0,0.0543694]
["bitfinex","BTCUSD",1726375287507,0.36365364,60284.0,60283.0,0.0473694]
["bitfinex","BTCUSD",1726375287761,0.36365364,60284.0,60283.0,0.04677595]
["bitfinex","BTCUSD",1726375287975,0.36365364,60284.0,60283.0,0.04977595]
["bitfinex","BTCUSD",1726375288193,0.36365364,60284.0,60283.0,0.07887321]
["bitfinex","BTCUSD",1726375288408,0.36365364,60284.0,60283.0,0.04477595]
["bitfinex","BTCUSD",1726375288626,0.36565364,60284.0,60283.0,0.04777595]
["bitfinex","BTCUSD",1726375289113,0.19977264,60284.0,60283.0,0.04777595]
["bitfinex","BTCUSD",1726375289360,0.36565364,60284.0,60283.0,0.04777595]
["bitfinex","BTCUSD",1726375289576,0.36565364,60284.0,60283.0,0.11185191]
["bitfinex","BTCUSD",1726375289800,0.36365364,60284.0,60283.0,0.11185191]
["bitfinex","BTCUSD",1726375290032,0.36365364,60284.0,60283.0,0.11385191]
["bitfinex","BTCUSD",1726375290680,0.337627,60284.0,60283.0,0.11385191]
["bitfinex","BTCUSD",1726375292429,0.171746,60284.0,60283.0,0.11385191]
["bitfinex","BTCUSD",1726375299216,0.19777352,60284.0,60283.0,0.11385191]
["bitfinex","BTCUSD",1726375307608,0.171746,60284.0,60283.0,0.11385191]
["bitfinex","BTCUSD",1726375316428,0.19777317,60284.0,60283.0,0.11385191]
["bitfinex","BTCUSD",1726375316639,0.171746,60284.0,60283.0,0.11385191]
["bitfinex","BTCUSD",1726375325321,0.171746,60284.0,60283.0,0.04977595]
["bitfinex","BTCUSD",1726375334137,0.001646,60284.0,60283.0,0.54742795]
["bitfinex","BTCUSD",1726375334368,0.001646,60284.0,60283.0,0.87919595]
["bitfinex","BTCUSD",1726375337667,0.02767198,60284.0,60283.0,0.87919595]
["bitfinex","BTCUSD",1726375337880,0.02767198,60284.0,60283.0,1.0494212]
["bitfinex","BTCUSD",1726375343355,0.001646,60284.0,60283.0,1.0494212]
["bitfinex","BTCUSD",1726375346603,0.02767235,60284.0,60283.0,1.0494212]
["bitfinex","BTCUSD",1726375348141,0.02767235,60284.0,60283.0,0.7176532]
["bitfinex","BTCUSD",1726375353389,0.001646,60284.0,60283.0,0.7176532]
["bitfinex","BTCUSD",1726375356683,0.02767227,60284.0,60283.0,0.7176532]
["bitfinex","BTCUSD",1726375357570,0.12097227,60284.0,60283.0,0.7176532]
["bitfinex","BTCUSD",1726375360682,0.12097227,60284.0,60283.0,0.54742795]
["bitfinex","BTCUSD",1726375363306,0.094946,60284.0,60283.0,0.54742795]
["bitfinex","BTCUSD",1726375366700,0.12097263,60284.0,60283.0,0.54742795]
["bitfinex","BTCUSD",1726375366903,0.12097263,60284.0,60283.0,0.21565995]
["bitfinex","BTCUSD",1726375367321,0.12097263,60284.0,60283.0,0.04977595]
["bitfinex","BTCUSD",1726375367531,0.28685363,60284.0,60283.0,0.04977595]
["bitfinex","BTCUSD",1726375368906,0.61861563,60284.0,60283.0,0.04977595]
["bitfinex","BTCUSD",1726375373360,0.592589,60284.0,60283.0,0.04977595]
["bitfinex","BTCUSD",1726375374280,0.592589,60284.0,60283.0,0.0838043]
["bitfinex","BTCUSD",1726375376701,0.61861592,60284.0,60283.0,0.0838043]
["bitfinex","BTCUSD",1726375377971,0.61861592,60284.0,60283.0,0.04977595]
["bitfinex","BTCUSD",1726375381008,0.61861592,60284.0,60283.0,0.04677595]
["bitfinex","BTCUSD",1726375381212,0.61861592,60284.0,60283.0,0.04477595]
["bitfinex","BTCUSD",1726375381426,0.62161592,60284.0,60283.0,0.04477595]
["bitfinex","BTCUSD",1726375381843,0.61861592,60284.0,60283.0,0.04477595]
["bitfinex","BTCUSD",1726375382060,0.62261592,60284.0,60283.0,0.04477595]
["bitfinex","BTCUSD",1726375384410,0.62261592,60284.0,60283.0,0.07168575]
["bitfinex","BTCUSD",1726375385464,0.62261592,60284.0,60283.0,0.04477595]
["bitfinex","BTCUSD",1726375402817,0.95437792,60284.0,60283.0,0.04477595]
["bitfinex","BTCUSD",1726375403482,0.95437792,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375403900,0.928351,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375407061,0.95437867,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375409260,1.49094032,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375409893,1.5656674,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375410143,1.54072448,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375411068,1.49094032,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375411291,1.54072448,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375413304,1.46491265,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375416704,1.49094305,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375416919,1.49294305,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375417579,1.49094305,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375419618,1.50091723,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375421333,1.50291723,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375422456,1.50091723,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375422678,1.50291723,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375423320,1.47688683,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375425075,1.47488683,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375425764,1.47688683,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375426180,1.47488683,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375426642,1.50091706,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375426872,1.49094288,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375432110,1.49294288,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375432788,1.46691265,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375434055,1.47699096,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375434732,0.005646,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375435176,0.005646,60284.0,60283.0,0.05174229]
["bitfinex","BTCUSD",1726375435393,0.005646,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375435609,0.005646,60284.0,60283.0,0.05174303]
["bitfinex","BTCUSD",1726375435797,0.005646,60284.0,60283.0,0.000823]
["bitfinex","BTCUSD",1726375436044,0.03167396,60284.0,60283.0,0.05174303]
["bitfinex","BTCUSD",1726375440003,0.03167396,60284.0,60283.0,0.21762703]
["bitfinex","BTCUSD",1726375440214,0.03167396,60284.0,60283.0,0.05174303]
["bitfinex","BTCUSD",1726375443162,0.005646,60284.0,60283.0,0.05174303]
["bitfinex","BTCUSD",1726375444012,0.005646,60284.0,60283.0,1.12882393]
["bitfinex","BTCUSD",1726375447082,0.005646,60284.0,60283.0,1.12865445]
["bitfinex","BTCUSD",1726375458039,0.03167203,60284.0,60283.0,1.12865445]
["bitfinex","BTCUSD",1726375459862,0.03167203,60284.0,60283.0,1.14392456]
["bitfinex","BTCUSD",1726375462841,0.03167203,60284.0,60283.0,1.06652456]
["bitfinex","BTCUSD",1726375463246,0.005646,60284.0,60283.0,1.06652456]
["bitfinex","BTCUSD",1726375465510,0.005646,60284.0,60283.0,0.96882456]
["bitfinex","BTCUSD",1726375466397,0.005646,60284.0,60283.0,1.06412421]
["bitfinex","BTCUSD",1726375466661,0.03167207,60284.0,60283.0,1.06412421]
["bitfinex","BTCUSD",1726375467486,0.03167207,60284.0,60283.0,0.96882456]
["bitfinex","BTCUSD",1726375467704,0.005646,60284.0,60283.0,0.96882456]
["bitfinex","BTCUSD",1726375470555,0.005646,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375470977,0.03167216,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375471414,0.03067216,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375472107,0.03057216,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375472324,0.02967216,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375472993,0.02947216,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375473210,0.002846,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375473646,0.002646,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375473865,0.002446,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375474081,0.001946,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375474304,0.003592,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375474532,0.003292,60284.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375474962,0.00490126,60291.0,60283.0,0.63705656]
["bitfinex","BTCUSD",1726375475203,0.0916,60297.0,60290.0,0.04970947]
["bitfinex","BTCUSD",1726375475423,0.0916,60297.0,60289.0,0.165865]
["bitfinex","BTCUSD",1726375475424,0.1706,60297.0,60289.0,0.165865]
["bitfinex","BTCUSD",1726375475660,0.1706,60297.0,60291.0,0.06724176]
["bitfinex","BTCUSD",1726375475868,0.1706,60297.0,60290.0,0.09470381]
["bitfinex","BTCUSD",1726375476080,0.1706,60297.0,60292.0,0.04493906]
["bitfinex","BTCUSD",1726375476301,0.1706,60297.0,60291.0,0.04494044]
["bitfinex","BTCUSD",1726375476539,0.1706,60297.0,60292.0,0.04493341]
["bitfinex","BTCUSD",1726375476742,0.03,60295.0,60292.0,0.04493341]
["bitfinex","BTCUSD",1726375477238,0.03,60295.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726375477658,0.03,60295.0,60288.0,0.06291552]
["bitfinex","BTCUSD",1726375478556,0.03,60295.0,60288.0,0.22878352]
["bitfinex","BTCUSD",1726375478764,0.03,60295.0,60289.0,0.05605455]
["bitfinex","BTCUSD",1726375479181,0.03,60295.0,60290.0,0.06291112]
["bitfinex","BTCUSD",1726375480908,0.03,60295.0,60290.0,0.22877512]
["bitfinex","BTCUSD",1726375481786,0.03,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726375481989,0.03,60295.0,60290.0,0.06291112]
["bitfinex","BTCUSD",1726375482229,0.03,60295.0,60292.0,0.06290672]
["bitfinex","BTCUSD",1726375482447,0.03,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726375482671,0.03,60295.0,60293.0,0.06290452]
["bitfinex","BTCUSD",1726375484073,0.03,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726375484299,0.03,60295.0,60294.0,0.06290232]
["bitfinex","BTCUSD",1726375484723,0.03,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726375484958,0.03,60295.0,60294.0,0.06290232]
["bitfinex","BTCUSD",1726375485167,0.03,60295.0,60291.0,0.21889824]
["bitfinex","BTCUSD",1726375485370,0.03,60295.0,60294.0,0.06290232]
["bitfinex","BTCUSD",1726375485580,0.03,60295.0,60291.0,0.21889824]
["bitfinex","BTCUSD",1726375485581,0.031646,60295.0,60291.0,0.21889824]
["bitfinex","BTCUSD",1726375485795,0.031646,60295.0,60294.0,0.06290232]
["bitfinex","BTCUSD",1726375486002,0.031646,60295.0,60292.0,0.03577676]
["bitfinex","BTCUSD",1726375486210,0.031646,60295.0,60294.0,0.06290232]
["bitfinex","BTCUSD",1726375486411,0.031646,60295.0,60293.0,0.06290452]
["bitfinex","BTCUSD",1726375486632,0.197497,60295.0,60294.0,0.06290232]
["bitfinex","BTCUSD",1726375487055,0.197497,60295.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726375487269,0.165854,60294.0,60291.0,0.0497606]
["bitfinex","BTCUSD",1726375487481,0.165854,60294.0,60291.0,0.11266952]
["bitfinex","BTCUSD",1726375488940,0.165857,60293.0,60291.0,0.11266952]
["bitfinex","BTCUSD",1726375489154,0.165857,60293.0,60292.0,0.0390524]
["bitfinex","BTCUSD",1726375489576,0.165857,60293.0,60292.0,0.10195912]
["bitfinex","BTCUSD",1726375489847,0.260257,60293.0,60292.0,0.10195912]
["bitfinex","BTCUSD",1726375491144,0.260257,60293.0,60292.0,0.0390524]
["bitfinex","BTCUSD",1726375491353,0.260257,60293.0,60287.0,0.165872]
["bitfinex","BTCUSD",1726375491796,0.260257,60293.0,60288.0,0.06290039]
["bitfinex","BTCUSD",1726375492023,0.16586,60292.0,60288.0,0.06290039]
["bitfinex","BTCUSD",1726375493137,0.165867,60289.0,60288.0,0.06290039]
["bitfinex","BTCUSD",1726375493398,0.0794,60290.0,60288.0,0.07423538]
["bitfinex","BTCUSD",1726375493637,0.0794,60290.0,60288.0,0.01133499]
["bitfinex","BTCUSD",1726375493852,0.0794,60290.0,60289.0,0.06289819]
["bitfinex","BTCUSD",1726375494282,0.245264,60290.0,60289.0,0.06289819]
["bitfinex","BTCUSD",1726375494502,0.245264,60290.0,60289.0,0.08710901]
["bitfinex","BTCUSD",1726375494934,0.165864,60290.0,60289.0,0.08710901]
["bitfinex","BTCUSD",1726375495572,0.165864,60290.0,60289.0,0.06289819]
["bitfinex","BTCUSD",1726375495786,0.829322,60290.0,60289.0,0.06289819]
["bitfinex","BTCUSD",1726375496095,0.722002,60289.0,60288.0,0.004]
["bitfinex","BTCUSD",1726375496326,0.165881,60284.0,60283.0,0.00065352]
["bitfinex","BTCUSD",1726375496570,0.165881,60284.0,60283.0,0.06356491]
["bitfinex","BTCUSD",1726375496571,1.103205,60284.0,60283.0,0.06356491]
["bitfinex","BTCUSD",1726375496791,1.103205,60284.0,60283.0,0.00065352]
["bitfinex","BTCUSD",1726375497459,1.464967,60284.0,60283.0,0.00065352]
["bitfinex","BTCUSD",1726375497685,1.464967,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375498120,1.51471835,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375498537,1.464967,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375498971,1.364967,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375499442,1.364967,60284.0,60283.0,0.00365352]
["bitfinex","BTCUSD",1726375499655,1.364967,60284.0,60283.0,0.00165352]
["bitfinex","BTCUSD",1726375500533,1.39099882,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375500759,1.39099882,60284.0,60283.0,0.00165352]
["bitfinex","BTCUSD",1726375500996,1.49099882,60284.0,60283.0,0.00165352]
["bitfinex","BTCUSD",1726375501300,1.49099882,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375501542,1.49099882,60284.0,60283.0,0.00165352]
["bitfinex","BTCUSD",1726375502017,1.49099882,60284.0,60283.0,0.00065352]
["bitfinex","BTCUSD",1726375502254,1.49299882,60284.0,60283.0,0.00065352]
["bitfinex","BTCUSD",1726375502476,1.49299882,60284.0,60283.0,0.00165352]
["bitfinex","BTCUSD",1726375502701,1.49399882,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375503362,1.49599882,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375505988,1.49399882,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375506450,1.469967,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375506662,1.467967,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375506885,1.799729,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375507314,1.801729,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375508896,1.831729,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375509809,1.94068316,60284.0,60283.0,0.00265352]
["bitfinex","BTCUSD",1726375510673,1.38673965,60270.0,60269.0,0.000823]
["bitfinex","BTCUSD",1726375511346,1.41277752,60270.0,60269.0,0.000823]
["bitfinex","BTCUSD",1726375511612,1.41477752,60270.0,60269.0,0.000823]
["bitfinex","BTCUSD",1726375512339,2.57763152,60270.0,60269.0,0.000823]
["bitfinex","BTCUSD",1726375512766,2.60763152,60270.0,60269.0,0.001823]
["bitfinex","BTCUSD",1726375513265,2.58159365,60270.0,60269.0,0.001823]
["bitfinex","BTCUSD",1726375513496,2.58159365,60270.0,60269.0,0.000823]
["bitfinex","BTCUSD",1726375513743,2.58959365,60270.0,60269.0,0.001823]
["bitfinex","BTCUSD",1726375513955,2.59659365,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375514193,2.44905665,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375514844,2.34732565,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375515778,2.35709857,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375516216,2.38313975,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375517351,2.18924457,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375520475,2.21528554,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375522185,2.20551262,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375523289,2.17947165,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375526575,2.20551224,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375526806,2.17947165,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375529625,2.20551339,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375530678,2.21530396,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375532474,2.82816096,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375533173,2.80211922,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375535519,2.97335943,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375535734,2.65816722,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375536144,2.99000722,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375536564,3.01604822,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375536766,2.98021665,60270.0,60269.0,0.002823]
["bitfinex","BTCUSD",1726375537395,2.98021665,60270.0,60269.0,0.0023862]
["bitfinex","BTCUSD",1726375538671,3.15145686,60270.0,60269.0,0.0023862]
["bitfinex","BTCUSD",1726375539135,3.15145686,60270.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726375539136,0.502825,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375539370,1.26182665,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375539592,1.2878701,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375539850,2.52876121,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375540545,2.45466331,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375540778,2.46566331,60268.0,60267.0,0.0010002]
["bitfinex","BTCUSD",1726375541000,2.47366331,60268.0,60267.0,0.0020002]
["bitfinex","BTCUSD",1726375541220,6.73418518,60268.0,60267.0,0.0020002]
["bitfinex","BTCUSD",1726375541433,6.75873952,60268.0,60267.0,0.0020002]
["bitfinex","BTCUSD",1726375541655,6.71124152,60268.0,60267.0,0.0020002]
["bitfinex","BTCUSD",1726375542504,6.73594082,60268.0,60267.0,0.0020002]
["bitfinex","BTCUSD",1726375542922,6.76594082,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375543136,2.65715982,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375543372,2.63111637,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375543955,2.50761986,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375544403,2.63144835,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375545795,2.5361487,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375546650,2.56219277,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375546857,2.43836428,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375547061,2.56221391,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375547772,2.56223056,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375548439,2.43836428,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375552246,2.58708768,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375553145,1.672329,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375553360,1.7963833,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375553580,1.7983833,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375553799,1.79838493,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375554311,1.672329,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375554521,1.87029463,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375555180,1.77161192,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375555468,1.43457923,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375555701,0.978627,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375556601,0.98566566,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375556830,0.99466566,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375557043,0.98566566,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375557253,1.00379613,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375557465,1.00879613,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375558122,1.01044213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375558563,1.00244213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375558787,1.00744213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375559005,1.00244213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375559458,1.00144213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375559706,1.00644213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375560666,1.00244213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375560890,1.00644213,60268.0,60267.0,0.1731002]
["bitfinex","BTCUSD",1726375561104,1.33829313,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375561329,1.00644213,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375561564,1.33329313,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375561792,1.00144213,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375562011,1.6040084,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375562219,1.59387793,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375562454,1.09361131,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375562678,1.09161131,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375563360,1.39742365,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375566519,1.42346286,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375568068,1.32816321,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375569777,1.33814504,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375571516,0.99631221,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375572167,1.32816321,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375573303,1.302124,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375575640,0.970273,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375576518,0.99631215,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375577455,0.99631215,60268.0,60267.0,0.0964002]
["bitfinex","BTCUSD",1726375581350,0.99631215,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375583273,0.970273,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375586545,0.9963121,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375588443,1.42346275,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375588681,1.68206445,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375588909,1.67231846,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375589144,1.67431846,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375589351,1.67231846,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375589772,1.51436275,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375593532,1.56401259,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375594143,1.51436275,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375594438,1.58883752,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375594882,1.51436275,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375595394,1.61366244,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375595614,1.76301043,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375596314,1.61366244,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375596534,1.51436275,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375597432,1.63848737,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375598151,1.54318772,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375598384,1.4190631,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375601635,1.5683384,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375602391,1.4190631,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375603695,1.393024,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375603916,1.39883418,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375604390,1.40883418,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375604587,1.40383418,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375605277,1.41383418,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375605815,1.40383418,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375606034,1.41383418,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375608290,1.43987431,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375609543,1.34897431,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375611992,1.33916413,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375612210,0.981273,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375612434,1.10570219,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375612652,1.08081819,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375613591,1.08081443,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375615603,1.10685338,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375616064,1.13173874,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375616278,1.00731195,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375617465,1.01743628,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375621964,1.00731195,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375622354,0.981273,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375625678,1.00731195,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375626299,1.02466977,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375629436,1.03478483,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375632363,1.00874588,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375635708,1.03478496,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375636937,1.0246699,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375642399,0.99863082,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375643362,1.00864884,60268.0,60267.0,2e-07]
["bitfinex","BTCUSD",1726375643850,0.165944,60261.0,60260.0,0.0857002]
["bitfinex","BTCUSD",1726375643984,0.265944,60261.0,60260.0,0.0857002]
["bitfinex","BTCUSD",1726375644188,0.265944,60261.0,60260.0,0.1489244]
["bitfinex","BTCUSD",1726375644394,0.265944,60261.0,60260.0,0.0857002]
["bitfinex","BTCUSD",1726375644632,0.11735782,60261.0,60260.0,0.0857002]
["bitfinex","BTCUSD",1726375644990,0.11735782,60261.0,60260.0,0.1489244]
["bitfinex","BTCUSD",1726375645190,0.12035782,60261.0,60260.0,0.1489244]
["bitfinex","BTCUSD",1726375645600,0.28630182,60261.0,60260.0,0.1489244]
["bitfinex","BTCUSD",1726375646231,0.28930182,60261.0,60260.0,0.0857002]
["bitfinex","BTCUSD",1726375649980,0.15335782,60261.0,60260.0,0.0857002]
["bitfinex","BTCUSD",1726375650202,0.05335782,60261.0,60260.0,0.0857002]
["bitfinex","BTCUSD",1726375650416,0.02335782,60261.0,60260.0,0.14892549]
["bitfinex","BTCUSD",1726375650623,0.02335782,60261.0,60260.0,0.31487249]
["bitfinex","BTCUSD",1726375651383,0.02335782,60261.0,60260.0,0.14892549]
["bitfinex","BTCUSD",1726375652400,0.02335782,60261.0,60260.0,0.14974849]
["bitfinex","BTCUSD",1726375663420,0.02335782,60261.0,60260.0,0.31569549]
["bitfinex","BTCUSD",1726375664078,0.02335782,60261.0,60260.0,0.14974849]
["bitfinex","BTCUSD",1726375664515,0.02335782,60261.0,60260.0,0.31569549]
["bitfinex","BTCUSD",1726375664745,0.02335782,60261.0,60260.0,0.74289014]
["bitfinex","BTCUSD",1726375665198,0.02500382,60261.0,60260.0,0.74289014]
["bitfinex","BTCUSD",1726375666525,0.02500382,60261.0,60260.0,1.09778514]
["bitfinex","BTCUSD",1726375666763,0.02500382,60261.0,60260.0,1.17598514]
["bitfinex","BTCUSD",1726375674131,0.02500382,60261.0,60260.0,0.84409014]
["bitfinex","BTCUSD",1726375674399,0.02500382,60261.0,60260.0,0.67059049]
["bitfinex","BTCUSD",1726375674627,0.02500382,60261.0,60260.0,0.58489029]
["bitfinex","BTCUSD",1726375675934,0.02500382,60261.0,60260.0,0.06404829]
["bitfinex","BTCUSD",1726375677898,0.05104169,60261.0,60260.0,0.06404829]
["bitfinex","BTCUSD",1726375678158,0.05104169,60261.0,60260.0,0.12976878]
["bitfinex","BTCUSD",1726375681718,0.05104169,60261.0,60260.0,0.29571578]
["bitfinex","BTCUSD",1726375681996,0.05104169,60261.0,60260.0,0.12976878]
["bitfinex","BTCUSD",1726375682207,0.05104169,60261.0,60260.0,0.29571578]
["bitfinex","BTCUSD",1726375682592,0.05104169,60261.0,60260.0,0.12976878]
["bitfinex","BTCUSD",1726375683205,0.02500382,60261.0,60260.0,0.12976878]
["bitfinex","BTCUSD",1726375684041,0.02500382,60261.0,60260.0,0.82291078]
["bitfinex","BTCUSD",1726375684244,0.02500382,60261.0,60260.0,1.15480578]
["bitfinex","BTCUSD",1726375686649,0.05104174,60261.0,60260.0,1.15480578]
["bitfinex","BTCUSD",1726375689911,0.05104174,60261.0,60260.0,0.98250578]
["bitfinex","BTCUSD",1726375690792,0.05104174,60261.0,60260.0,0.65061078]
["bitfinex","BTCUSD",1726375692727,0.05104174,60261.0,60260.0,0.31871578]
["bitfinex","BTCUSD",1726375692910,0.05104174,60261.0,60260.0,0.65061078]
["bitfinex","BTCUSD",1726375693134,0.02500382,60261.0,60260.0,0.65061078]
["bitfinex","BTCUSD",1726375693337,0.02500382,60261.0,60260.0,0.31871578]
["bitfinex","BTCUSD",1726375693576,0.02500382,60261.0,60260.0,0.12976878]
["bitfinex","BTCUSD",1726375694450,0.19094782,60261.0,60260.0,0.06404829]
["bitfinex","BTCUSD",1726375694695,0.02500382,60261.0,60260.0,0.06404829]
["bitfinex","BTCUSD",1726375695745,0.61313682,60261.0,60260.0,0.06404829]
["bitfinex","BTCUSD",1726375695971,0.94502582,60261.0,60260.0,0.06404829]
["bitfinex","BTCUSD",1726375696182,0.94502582,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375696382,0.9710644,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375698223,0.6391754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375699313,0.9710644,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375699557,0.6391754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375707988,0.2169864,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375708202,0.5488754,60261.0,60260.0,0.01043527]
["bitfinex","BTCUSD",1726375708436,0.5488754,60261.0,60260.0,0.07357758]
["bitfinex","BTCUSD",1726375708648,0.5488754,60261.0,60260.0,0.01043527]
["bitfinex","BTCUSD",1726375709362,0.5488754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375709602,0.6467754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375716281,0.5488754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375716984,0.5488754,60261.0,60260.0,0.06395498]
["bitfinex","BTCUSD",1726375717211,0.5488754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375717423,0.5488754,60261.0,60260.0,0.06395498]
["bitfinex","BTCUSD",1726375717623,0.5488754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375717791,0.5488754,60261.0,60260.0,0.06395498]
["bitfinex","BTCUSD",1726375717990,0.5488754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375718218,0.5488754,60261.0,60260.0,0.06395333]
["bitfinex","BTCUSD",1726375718457,0.6467754,60261.0,60260.0,0.06395333]
["bitfinex","BTCUSD",1726375718871,0.6467754,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375728467,0.9786644,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375733014,1.0594644,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375741541,1.03342582,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375745716,0.85472582,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375747661,0.85472582,60261.0,60260.0,0.06534977]
["bitfinex","BTCUSD",1726375747883,0.85472582,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375748103,0.85472582,60261.0,60260.0,0.06534977]
["bitfinex","BTCUSD",1726375748326,0.85472582,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375748544,0.85472582,60261.0,60260.0,0.06534977]
["bitfinex","BTCUSD",1726375748761,0.85472582,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375748978,0.85472582,60261.0,60260.0,0.06534977]
["bitfinex","BTCUSD",1726375749192,0.85472582,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375749407,0.85472582,60261.0,60260.0,0.06534977]
["bitfinex","BTCUSD",1726375749625,0.52283682,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375749836,0.52283682,60261.0,60260.0,0.06534977]
["bitfinex","BTCUSD",1726375750070,0.52283682,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375750283,0.52283682,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375750507,0.52283682,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375750742,0.52283682,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375750968,0.52283682,60261.0,60260.0,0.000823]
["bitfinex","BTCUSD",1726375751149,0.52283682,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375755451,0.19094782,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375756084,0.19094782,60261.0,60260.0,0.11505889]
["bitfinex","BTCUSD",1726375756930,0.02500382,60261.0,60260.0,0.11505889]
["bitfinex","BTCUSD",1726375757362,0.02500382,60261.0,60260.0,0.39205854]
["bitfinex","BTCUSD",1726375757605,0.02500382,60261.0,60260.0,0.55800554]
["bitfinex","BTCUSD",1726375760654,0.02500382,60261.0,60260.0,0.28100589]
["bitfinex","BTCUSD",1726375771039,0.02500382,60261.0,60260.0,0.23128981]
["bitfinex","BTCUSD",1726375776056,0.02500382,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375777181,0.28634782,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375777407,0.12040382,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375780804,0.28634782,60261.0,60260.0,0.06534281]
["bitfinex","BTCUSD",1726375781053,0.12040382,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375783840,0.28634782,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375786825,0.3123859,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375787696,0.0510419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375789649,0.0510419,60261.0,60260.0,0.28761129]
["bitfinex","BTCUSD",1726375789875,0.0510419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375790616,0.0480419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375790838,0.0480419,60261.0,60260.0,0.22096429]
["bitfinex","BTCUSD",1726375791044,0.0470419,60261.0,60260.0,0.38691129]
["bitfinex","BTCUSD",1726375791475,0.0500419,60261.0,60260.0,0.38691129]
["bitfinex","BTCUSD",1726375792216,0.0470419,60261.0,60260.0,0.38691129]
["bitfinex","BTCUSD",1726375792528,0.0450419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375793167,0.0460419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375794029,0.0470419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375796731,0.0460419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375797721,0.0450419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375797920,0.0460419,60261.0,60260.0,0.12166429]
["bitfinex","BTCUSD",1726375802376,0.0460419,60261.0,60260.0,0.64250629]
["bitfinex","BTCUSD",1726375802596,0.0460419,60261.0,60260.0,0.31061129]
["bitfinex","BTCUSD",1726375802820,0.0460419,60261.0,60260.0,0.64250629]
["bitfinex","BTCUSD",1726375820849,0.0460419,60261.0,60260.0,0.97440129]
["bitfinex","BTCUSD",1726375825648,0.0460419,60261.0,60260.0,1.39749629]
["bitfinex","BTCUSD",1726375826595,0.02000382,60261.0,60260.0,1.39749629]
["bitfinex","BTCUSD",1726375827968,0.02000382,60261.0,60260.0,1.54968431]
["bitfinex","BTCUSD",1726375828187,0.02000382,60261.0,60260.0,1.52473832]
["bitfinex","BTCUSD",1726375828672,0.02000382,60261.0,60260.0,1.52473282]
["bitfinex","BTCUSD",1726375829398,0.02000382,60261.0,60260.0,1.90650865]
["bitfinex","BTCUSD",1726375829399,0.002646,60261.0,60260.0,1.90650865]
["bitfinex","BTCUSD",1726375829619,0.002646,60261.0,60260.0,1.82845712]
["bitfinex","BTCUSD",1726375830083,0.002646,60261.0,60260.0,1.89330932]
["bitfinex","BTCUSD",1726375830310,0.001646,60268.0,60267.0,1.44839565]
["bitfinex","BTCUSD",1726375830555,0.001646,60268.0,60267.0,1.55558374]
["bitfinex","BTCUSD",1726375830784,0.001646,60268.0,60267.0,1.62003977]
["bitfinex","BTCUSD",1726375831054,0.001646,60268.0,60267.0,1.62003894]
["bitfinex","BTCUSD",1726375831490,0.002646,60268.0,60267.0,1.62003894]
["bitfinex","BTCUSD",1726375831939,0.002646,60268.0,60267.0,1.59511843]
["bitfinex","BTCUSD",1726375832142,0.003646,60268.0,60267.0,1.59511843]
["bitfinex","BTCUSD",1726375832615,0.003646,60268.0,60267.0,1.5453432]
["bitfinex","BTCUSD",1726375833522,0.003646,60268.0,60267.0,1.5473432]
["bitfinex","BTCUSD",1726375833748,0.003646,60268.0,60267.0,1.59711843]
["bitfinex","BTCUSD",1726375833968,0.003646,60268.0,60267.0,1.59511843]
["bitfinex","BTCUSD",1726375834402,0.003646,60268.0,60267.0,1.59711843]
["bitfinex","BTCUSD",1726375834643,0.003646,60268.0,60267.0,1.5473432]
["bitfinex","BTCUSD",1726375835085,0.003646,60268.0,60267.0,1.66649335]
["bitfinex","BTCUSD",1726375835297,0.003646,60268.0,60267.0,1.64493753]
["bitfinex","BTCUSD",1726375835521,0.003646,60268.0,60267.0,1.66649307]
["bitfinex","BTCUSD",1726375835750,0.02967858,60268.0,60267.0,1.66631188]
["bitfinex","BTCUSD",1726375835976,0.003646,60268.0,60267.0,1.66631188]
["bitfinex","BTCUSD",1726375836275,0.003646,60268.0,60267.0,1.5453432]
["bitfinex","BTCUSD",1726375836490,0.003646,60268.0,60267.0,1.8771992]
["bitfinex","BTCUSD",1726375836701,0.003646,60268.0,60267.0,1.99816498]
["bitfinex","BTCUSD",1726375837136,0.003646,60268.0,60267.0,1.99812867]
["bitfinex","BTCUSD",1726375837361,0.003646,60268.0,60267.0,1.8791992]
["bitfinex","BTCUSD",1726375837588,0.003646,60268.0,60267.0,2.00007879]
["bitfinex","BTCUSD",1726375838679,0.003646,60268.0,60267.0,1.97522349]
["bitfinex","BTCUSD",1726375838894,0.003646,60268.0,60267.0,1.95368561]
["bitfinex","BTCUSD",1726375839567,0.003646,60268.0,60267.0,1.97523349]
["bitfinex","BTCUSD",1726375840014,0.003646,60268.0,60267.0,2.00010674]
["bitfinex","BTCUSD",1726375840253,0.003646,60268.0,60267.0,2.00005451]
["bitfinex","BTCUSD",1726375840697,0.003646,60268.0,60267.0,1.90076503]
["bitfinex","BTCUSD",1726375840922,0.003646,60268.0,60267.0,1.97521574]
["bitfinex","BTCUSD",1726375841157,0.003646,60268.0,60267.0,1.97521545]
["bitfinex","BTCUSD",1726375841394,0.003646,60268.0,60267.0,1.95364962]
["bitfinex","BTCUSD",1726375841656,0.003646,60268.0,60267.0,1.97520368]
["bitfinex","BTCUSD",1726375841883,0.003646,60268.0,60267.0,1.8791992]
["bitfinex","BTCUSD",1726375843722,0.003646,60268.0,60267.0,1.92881049]
["bitfinex","BTCUSD",1726375844440,0.003646,60268.0,60267.0,1.8791992]
["bitfinex","BTCUSD",1726375844667,0.003646,60268.0,60267.0,1.92880334]
["bitfinex","BTCUSD",1726375845346,0.003646,60268.0,60267.0,2.62880334]
["bitfinex","BTCUSD",1726375845794,0.003646,60268.0,60267.0,2.5791992]
["bitfinex","BTCUSD",1726375846919,0.003646,60268.0,60267.0,2.62880334]
["bitfinex","BTCUSD",1726375847611,0.003646,60268.0,60267.0,2.5791992]
["bitfinex","BTCUSD",1726375850267,0.01736593,60278.0,60277.0,1.161303]
["bitfinex","BTCUSD",1726375850481,0.01736593,60278.0,60277.0,1.27960265]
["bitfinex","BTCUSD",1726375850693,0.01736593,60278.0,60277.0,1.35042483]
["bitfinex","BTCUSD",1726375851747,0.01936593,60278.0,60277.0,1.35042483]
["bitfinex","BTCUSD",1726375852887,0.02136593,60278.0,60277.0,1.35042483]
["bitfinex","BTCUSD",1726375853107,0.02136593,60278.0,60277.0,1.38291635]
["bitfinex","BTCUSD",1726375853538,0.01936593,60278.0,60277.0,1.38291635]
["bitfinex","BTCUSD",1726375853986,0.01836593,60278.0,60277.0,1.38591635]
["bitfinex","BTCUSD",1726375854437,0.01936593,60278.0,60277.0,1.38891635]
["bitfinex","BTCUSD",1726375862825,0.02101193,60278.0,60277.0,1.38891635]
["bitfinex","BTCUSD",1726375864171,0.02101193,60278.0,60277.0,1.41251099]
["bitfinex","BTCUSD",1726375864402,0.02101193,60278.0,60277.0,1.41051099]
["bitfinex","BTCUSD",1726375866182,0.02101193,60278.0,60277.0,1.50191099]
["bitfinex","BTCUSD",1726375867364,0.02101193,60278.0,60277.0,1.50391099]
["bitfinex","BTCUSD",1726375867582,0.02101193,60278.0,60277.0,1.50382956]
["bitfinex","BTCUSD",1726375868272,0.02101193,60278.0,60277.0,1.50182956]
["bitfinex","BTCUSD",1726375868752,0.003646,60278.0,60277.0,1.50182956]
["bitfinex","BTCUSD",1726375868973,0.003646,60278.0,60277.0,1.41242956]
["bitfinex","BTCUSD",1726375869203,0.003646,60278.0,60277.0,1.41042956]
["bitfinex","BTCUSD",1726375870785,0.003646,60278.0,60277.0,1.43855094]
["bitfinex","BTCUSD",1726375871033,0.003646,60278.0,60277.0,1.46004955]
["bitfinex","BTCUSD",1726375871712,0.003646,60278.0,60277.0,1.41041496]
["bitfinex","BTCUSD",1726375872821,0.003646,60278.0,60277.0,1.48486684]
["bitfinex","BTCUSD",1726375873684,0.003646,60278.0,60277.0,1.41041496]
["bitfinex","BTCUSD",1726375873896,0.003646,60278.0,60277.0,1.50968414]
["bitfinex","BTCUSD",1726375874157,0.003646,60278.0,60277.0,1.41041496]
["bitfinex","BTCUSD",1726375874374,0.003646,60278.0,60277.0,1.41040852]
["bitfinex","BTCUSD",1726375874586,0.003646,60278.0,60277.0,1.5096777]
["bitfinex","BTCUSD",1726375874858,0.003646,60278.0,60277.0,1.41040852]
["bitfinex","BTCUSD",1726375875944,0.003646,60278.0,60277.0,1.50992129]
["bitfinex","BTCUSD",1726375876193,0.003646,60278.0,60277.0,1.41040852]
["bitfinex","BTCUSD",1726375876611,0.003646,60278.0,60277.0,1.53479965]
["bitfinex","BTCUSD",1726375877038,0.003646,60278.0,60277.0,1.41040852]
["bitfinex","BTCUSD",1726375877270,0.003646,60278.0,60277.0,1.53479965]
["bitfinex","BTCUSD",1726375877496,0.003646,60278.0,60277.0,1.41040852]
["bitfinex","BTCUSD",1726375877709,0.003646,60278.0,60277.0,1.51330748]
["bitfinex","BTCUSD",1726375877922,0.003646,60278.0,60277.0,1.53479547]
["bitfinex","BTCUSD",1726375878362,0.003646,60278.0,60277.0,1.41040434]
["bitfinex","BTCUSD",1726375878602,0.003646,60278.0,60277.0,1.53479547]
["bitfinex","BTCUSD",1726375879506,0.003646,60278.0,60277.0,1.86659647]
["bitfinex","BTCUSD",1726375880596,0.003646,60278.0,60277.0,1.74220534]
["bitfinex","BTCUSD",1726375881262,0.003646,60278.0,60277.0,1.72071735]
["bitfinex","BTCUSD",1726375881487,0.003646,60278.0,60277.0,1.74220742]
["bitfinex","BTCUSD",1726375884448,0.02101193,60278.0,60277.0,1.74220742]
["bitfinex","BTCUSD",1726375885818,0.02101193,60278.0,60277.0,1.86668631]
["bitfinex","BTCUSD",1726375886256,0.02101193,60278.0,60277.0,1.74204157]
["bitfinex","BTCUSD",1726375887140,0.02101193,60278.0,60277.0,1.86651966]
["bitfinex","BTCUSD",1726375887615,0.02101193,60278.0,60277.0,1.86651984]
["bitfinex","BTCUSD",1726375887799,0.02101193,60278.0,60277.0,1.74204157]
["bitfinex","BTCUSD",1726375888475,0.02101193,60278.0,60277.0,1.72071735]
["bitfinex","BTCUSD",1726375888704,0.02101193,60278.0,60277.0,1.74204975]
["bitfinex","BTCUSD",1726375888929,0.02101193,60278.0,60277.0,1.86652783]
["bitfinex","BTCUSD",1726375890966,0.02101193,60278.0,60277.0,1.86652933]
["bitfinex","BTCUSD",1726375894779,0.02101193,60278.0,60277.0,1.53472833]
["bitfinex","BTCUSD",1726375894996,0.02101193,60278.0,60277.0,1.53473875]
["bitfinex","BTCUSD",1726375895223,0.02101193,60278.0,60277.0,1.51340485]
["bitfinex","BTCUSD",1726375895468,0.02101193,60278.0,60277.0,1.53475106]
["bitfinex","BTCUSD",1726375898448,0.02101193,60278.0,60277.0,1.51340485]
["bitfinex","BTCUSD",1726375898686,0.02101193,60278.0,60277.0,1.41026725]
["bitfinex","BTCUSD",1726375900768,0.02101193,60278.0,60277.0,0.20134744]
["bitfinex","BTCUSD",1726375900769,0.69230593,60278.0,60277.0,0.20134744]
["bitfinex","BTCUSD",1726375900994,0.69230593,60278.0,60277.0,0.17644372]
["bitfinex","BTCUSD",1726375901245,0.69230593,60278.0,60277.0,0.07682218]
["bitfinex","BTCUSD",1726375901710,0.36050993,60278.0,60277.0,0.006]
["bitfinex","BTCUSD",1726375901918,0.36050993,60278.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726375901919,0.0921,60273.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726375902131,0.0921,60273.0,60272.0,0.023]
["bitfinex","BTCUSD",1726375903783,0.0921,60273.0,60268.0,0.166747]
["bitfinex","BTCUSD",1726375904000,0.0921,60273.0,60269.0,0.023]
["bitfinex","BTCUSD",1726375904471,0.0921,60273.0,60272.0,0.001]
["bitfinex","BTCUSD",1726375904703,0.0931,60273.0,60272.0,0.0450747]
["bitfinex","BTCUSD",1726375904923,0.0941,60273.0,60272.0,0.0450747]
["bitfinex","BTCUSD",1726375905137,0.0921,60273.0,60272.0,0.0420747]
["bitfinex","BTCUSD",1726375907166,0.0921,60273.0,60272.0,0.0450747]
["bitfinex","BTCUSD",1726375907609,0.258011,60273.0,60272.0,0.0450747]
["bitfinex","BTCUSD",1726375908058,0.339511,60273.0,60272.0,0.0450747]
["bitfinex","BTCUSD",1726375909453,0.671334,60273.0,60272.0,0.0450747]
["bitfinex","BTCUSD",1726375909669,0.671334,60273.0,60272.0,0.0220747]
["bitfinex","BTCUSD",1726375909881,1.003157,60273.0,60272.0,0.003]
["bitfinex","BTCUSD",1726375910528,1.003157,60273.0,60272.0,0.001]
["bitfinex","BTCUSD",1726375910790,0.16592,60270.0,60269.0,0.023]
["bitfinex","BTCUSD",1726375911026,0.33952,60270.0,60269.0,0.0419756]
["bitfinex","BTCUSD",1726375911737,0.35688593,60270.0,60269.0,0.0419756]
["bitfinex","BTCUSD",1726375911959,0.33952,60270.0,60269.0,0.0419756]
["bitfinex","BTCUSD",1726375912174,0.165922,60269.0,60268.0,0.000823]
["bitfinex","BTCUSD",1726375912385,0.258022,60269.0,60268.0,0.000823]
["bitfinex","BTCUSD",1726375913218,0.921712,60269.0,60268.0,0.000823]
["bitfinex","BTCUSD",1726375913497,1.003212,60269.0,60268.0,0.000823]
["bitfinex","BTCUSD",1726375914169,1.003212,60269.0,60268.0,0.001823]
["bitfinex","BTCUSD",1726375914389,0.671367,60269.0,60268.0,0.000823]
["bitfinex","BTCUSD",1726375914616,0.671367,60269.0,60268.0,0.003823]
["bitfinex","BTCUSD",1726375915041,0.671367,60269.0,60268.0,0.000823]
["bitfinex","BTCUSD",1726375915231,0.671367,60269.0,60268.0,0.01173527]
["bitfinex","BTCUSD",1726375915466,0.671367,60269.0,60268.0,0.01373527]
["bitfinex","BTCUSD",1726375915725,0.671367,60269.0,60268.0,0.01273527]
["bitfinex","BTCUSD",1726375915953,0.671367,60269.0,60268.0,0.01073527]
["bitfinex","BTCUSD",1726375916169,0.339522,60269.0,60268.0,0.01373527]
["bitfinex","BTCUSD",1726375916405,0.339522,60269.0,60268.0,0.08734925]
["bitfinex","BTCUSD",1726375916406,0.365557,60269.0,60268.0,0.08734925]
["bitfinex","BTCUSD",1726375916640,0.697402,60269.0,60268.0,0.08734925]
["bitfinex","BTCUSD",1726375917139,0.697402,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375921998,0.365557,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375922214,0.697402,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375923306,0.671367,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375926163,0.339522,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375927715,0.35688793,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375929549,0.68873293,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375930871,0.35688793,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375931068,0.19096593,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375931299,0.35688793,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375933019,0.35853393,60269.0,60268.0,0.08834925]
["bitfinex","BTCUSD",1726375940004,0.01901193,60269.0,60268.0,1.0362759]
["bitfinex","BTCUSD",1726375940441,0.01901193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726375949804,0.01901193,60269.0,60268.0,1.0362759]
["bitfinex","BTCUSD",1726375952262,0.01901193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726375952480,0.01901193,60269.0,60268.0,1.0362759]
["bitfinex","BTCUSD",1726375956307,0.04504601,60269.0,60268.0,1.0362759]
["bitfinex","BTCUSD",1726375956543,0.04504601,60269.0,60268.0,0.27727425]
["bitfinex","BTCUSD",1726375956757,0.14204601,60269.0,60268.0,0.27727425]
["bitfinex","BTCUSD",1726375956980,0.14204601,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726375957676,0.11601193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726375958595,0.11601193,60269.0,60268.0,0.27727425]
["bitfinex","BTCUSD",1726375966391,0.14204639,60269.0,60268.0,0.27727425]
["bitfinex","BTCUSD",1726375967538,0.11601193,60269.0,60268.0,0.27727425]
["bitfinex","BTCUSD",1726375979345,0.11601193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726375981198,0.14204625,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726375981902,0.04504625,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726375982115,0.01901193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726375982801,0.01901193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726375985209,0.04504625,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726375985646,0.01901193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726375996288,0.04504616,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726375997622,0.01901193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726375998468,0.01901193,60269.0,60268.0,1.0362759]
["bitfinex","BTCUSD",1726376010360,0.01901193,60269.0,60268.0,1.08612994]
["bitfinex","BTCUSD",1726376011426,0.01901193,60269.0,60268.0,1.0362759]
["bitfinex","BTCUSD",1726376015780,0.01901193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376017840,0.04504566,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376018962,0.14204566,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376019184,0.11601193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376021256,0.11601193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376022555,0.14204566,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376027481,0.11601193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376037558,1.11601193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376042039,1.01901193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376042252,1.01901193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376042463,1.01901193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376043359,1.11711193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376049149,1.01901193,60269.0,60268.0,1.27282725]
["bitfinex","BTCUSD",1726376049351,1.01901193,60269.0,60268.0,1.34761106]
["bitfinex","BTCUSD",1726376049569,1.01901193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376050020,1.01901193,60269.0,60268.0,1.040688]
["bitfinex","BTCUSD",1726376050236,1.01901193,60269.0,60268.0,1.01573918]
["bitfinex","BTCUSD",1726376052018,1.01901193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376052227,1.01901193,60269.0,60268.0,1.01573918]
["bitfinex","BTCUSD",1726376053088,1.01901193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376053515,1.01901193,60269.0,60268.0,1.01573918]
["bitfinex","BTCUSD",1726376053726,1.01901193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376055480,1.01901193,60269.0,60268.0,0.9907987]
["bitfinex","BTCUSD",1726376056595,1.01901193,60269.0,60268.0,0.94097625]
["bitfinex","BTCUSD",1726376086741,1.01901193,60269.0,60268.0,0.60912525]
["bitfinex","BTCUSD",1726376086954,1.11441193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726376093143,1.11441193,60269.0,60268.0,0.75426458]
["bitfinex","BTCUSD",1726376093370,1.11441193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726376095696,1.11441193,60269.0,60268.0,0.75426458]
["bitfinex","BTCUSD",1726376096067,1.11441193,60269.0,60268.0,0.7044249]
["bitfinex","BTCUSD",1726376096266,1.11441193,60269.0,60268.0,0.75426458]
["bitfinex","BTCUSD",1726376096505,1.11441193,60269.0,60268.0,0.6806506]
["bitfinex","BTCUSD",1726376096680,1.11441193,60269.0,60268.0,0.75427139]
["bitfinex","BTCUSD",1726376096883,1.11441193,60269.0,60268.0,0.70443171]
["bitfinex","BTCUSD",1726376097290,1.11441193,60269.0,60268.0,0.75427139]
["bitfinex","BTCUSD",1726376097715,1.11441193,60269.0,60268.0,1.08612239]
["bitfinex","BTCUSD",1726376098119,1.01901193,60269.0,60268.0,1.08612239]
["bitfinex","BTCUSD",1726376104715,1.01901193,60269.0,60268.0,1.08614497]
["bitfinex","BTCUSD",1726376105838,1.01901193,60269.0,60268.0,1.08614508]
["bitfinex","BTCUSD",1726376107826,1.01901193,60269.0,60268.0,1.03628271]
["bitfinex","BTCUSD",1726376108070,1.01901193,60269.0,60268.0,1.08614564]
["bitfinex","BTCUSD",1726376108741,1.01901193,60269.0,60268.0,1.03628271]
["bitfinex","BTCUSD",1726376109414,1.01901193,60269.0,60268.0,1.08614591]
["bitfinex","BTCUSD",1726376111688,1.01901193,60269.0,60268.0,1.03628271]
["bitfinex","BTCUSD",1726376112141,1.01901193,60269.0,60268.0,1.08614647]
["bitfinex","BTCUSD",1726376112363,1.01901193,60269.0,60268.0,1.03628271]
["bitfinex","BTCUSD",1726376114222,1.01901193,60269.0,60268.0,1.08614732]
["bitfinex","BTCUSD",1726376114223,1.11821193,60269.0,60268.0,1.08614732]
["bitfinex","BTCUSD",1726376115972,1.11821193,60269.0,60268.0,1.03628271]
["bitfinex","BTCUSD",1726376116183,1.11821193,60269.0,60268.0,1.08614733]
["bitfinex","BTCUSD",1726376118900,1.11821193,60269.0,60268.0,1.08614755]
["bitfinex","BTCUSD",1726376123178,1.11821193,60269.0,60268.0,1.03628271]
["bitfinex","BTCUSD",1726376123825,1.11821193,60269.0,60268.0,1.08614696]
["bitfinex","BTCUSD",1726376130783,1.11821193,60269.0,60268.0,0.99084731]
["bitfinex","BTCUSD",1726376137257,1.11821193,60269.0,60268.0,0.94098306]
["bitfinex","BTCUSD",1726376145707,1.11821193,60269.0,60268.0,0.60913206]
["bitfinex","BTCUSD",1726376153074,1.01901193,60269.0,60268.0,0.60913206]
["bitfinex","BTCUSD",1726376154169,1.01901193,60269.0,60268.0,0.94098306]
["bitfinex","BTCUSD",1726376154383,1.01901193,60269.0,60268.0,0.60913206]
["bitfinex","BTCUSD",1726376155060,1.01901193,60269.0,60268.0,0.94098306]
["bitfinex","BTCUSD",1726376156660,1.01901193,60269.0,60268.0,0.99083814]
["bitfinex","BTCUSD",1726376156886,1.01901193,60269.0,60268.0,1.08433814]
["bitfinex","BTCUSD",1726376159088,1.01901193,60269.0,60268.0,0.99083814]
["bitfinex","BTCUSD",1726376163847,1.01901193,60269.0,60268.0,1.32268914]
["bitfinex","BTCUSD",1726376164058,1.01901193,60269.0,60268.0,0.99083814]
["bitfinex","BTCUSD",1726376166931,1.01901193,60269.0,60268.0,0.94098306]
["bitfinex","BTCUSD",1726376167771,1.01901193,60269.0,60268.0,0.99083377]
["bitfinex","BTCUSD",1726376168855,1.01901193,60269.0,60268.0,0.94098306]
["bitfinex","BTCUSD",1726376170344,1.01901193,60269.0,60268.0,0.99083366]
["bitfinex","BTCUSD",1726376175844,1.11711193,60269.0,60268.0,0.99083366]
["bitfinex","BTCUSD",1726376180725,1.11711193,60269.0,60268.0,0.99083152]
["bitfinex","BTCUSD",1726376181599,1.01901193,60269.0,60268.0,1.32268252]
["bitfinex","BTCUSD",1726376181810,1.01901193,60269.0,60268.0,1.54333098]
["bitfinex","BTCUSD",1726376182025,1.01901193,60269.0,60268.0,1.23640421]
["bitfinex","BTCUSD",1726376182308,1.001646,60269.0,60268.0,1.2114733]
["bitfinex","BTCUSD",1726376182506,1.001646,60269.0,60268.0,1.5433243]
["bitfinex","BTCUSD",1726376183424,1.001646,60269.0,60268.0,1.54329818]
["bitfinex","BTCUSD",1726376185315,1.001646,60269.0,60268.0,1.44363406]
["bitfinex","BTCUSD",1726376185791,1.001646,60269.0,60268.0,1.51837265]
["bitfinex","BTCUSD",1726376188765,1.001646,60269.0,60268.0,1.43957265]
["bitfinex","BTCUSD",1726376189423,1.001646,60269.0,60268.0,1.43956456]
["bitfinex","BTCUSD",1726376192652,1.001646,60269.0,60268.0,1.34756456]
["bitfinex","BTCUSD",1726376195751,1.001646,60269.0,60268.0,1.01571356]
["bitfinex","BTCUSD",1726376197390,1.001646,60269.0,60268.0,1.34756456]
["bitfinex","BTCUSD",1726376198044,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376198267,1.001646,60269.0,60268.0,1.34756266]
["bitfinex","BTCUSD",1726376198492,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376198711,1.001646,60269.0,60268.0,1.34756433]
["bitfinex","BTCUSD",1726376202048,1.001646,60269.0,60268.0,1.01571333]
["bitfinex","BTCUSD",1726376202533,1.001646,60269.0,60268.0,1.34756433]
["bitfinex","BTCUSD",1726376206315,1.001646,60269.0,60268.0,1.01571333]
["bitfinex","BTCUSD",1726376206786,1.001646,60269.0,60268.0,1.34756433]
["bitfinex","BTCUSD",1726376208309,1.001646,60269.0,60268.0,1.01571333]
["bitfinex","BTCUSD",1726376209214,1.001646,60269.0,60268.0,1.39739362]
["bitfinex","BTCUSD",1726376209666,1.001646,60269.0,60268.0,1.06554262]
["bitfinex","BTCUSD",1726376210343,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376210579,1.001646,60269.0,60268.0,1.39739362]
["bitfinex","BTCUSD",1726376211923,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376212375,1.001646,60269.0,60268.0,1.39739362]
["bitfinex","BTCUSD",1726376212596,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376214655,1.001646,60269.0,60268.0,1.3973799]
["bitfinex","BTCUSD",1726376215099,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376216931,1.001646,60269.0,60268.0,1.29341283]
["bitfinex","BTCUSD",1726376217145,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376217360,1.001646,60269.0,60268.0,1.29341818]
["bitfinex","BTCUSD",1726376217807,1.001646,60269.0,60268.0,1.39304997]
["bitfinex","BTCUSD",1726376218659,1.001646,60269.0,60268.0,1.06119769]
["bitfinex","BTCUSD",1726376218871,1.001646,60269.0,60268.0,1.04061485]
["bitfinex","BTCUSD",1726376219084,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376219509,1.001646,60269.0,60268.0,0.94098306]
["bitfinex","BTCUSD",1726376219718,1.001646,60269.0,60268.0,1.27283406]
["bitfinex","BTCUSD",1726376220377,1.001646,60269.0,60268.0,1.34756174]
["bitfinex","BTCUSD",1726376221094,1.001646,60269.0,60268.0,1.34756615]
["bitfinex","BTCUSD",1726376221319,1.001646,60269.0,60268.0,1.37138156]
["bitfinex","BTCUSD",1726376221766,1.001646,60269.0,60268.0,1.03953056]
["bitfinex","BTCUSD",1726376222194,1.001646,60269.0,60268.0,1.37138156]
["bitfinex","BTCUSD",1726376222403,1.001646,60269.0,60268.0,1.03953056]
["bitfinex","BTCUSD",1726376224699,1.001646,60269.0,60268.0,1.37138156]
["bitfinex","BTCUSD",1726376225371,1.001646,60269.0,60268.0,1.03953056]
["bitfinex","BTCUSD",1726376225835,1.001646,60269.0,60268.0,1.03954647]
["bitfinex","BTCUSD",1726376227236,1.001646,60269.0,60268.0,1.13484612]
["bitfinex","BTCUSD",1726376230606,1.001646,60269.0,60268.0,1.13485434]
["bitfinex","BTCUSD",1726376231518,1.02767894,60269.0,60268.0,1.13485434]
["bitfinex","BTCUSD",1726376233284,1.001646,60269.0,60268.0,1.13485434]
["bitfinex","BTCUSD",1726376235380,1.098746,60269.0,60268.0,0.68470229]
["bitfinex","BTCUSD",1726376235623,1.098746,60269.0,60268.0,0.70524712]
["bitfinex","BTCUSD",1726376235845,1.098746,60269.0,60268.0,0.75508508]
["bitfinex","BTCUSD",1726376236733,1.098746,60269.0,60268.0,0.77808508]
["bitfinex","BTCUSD",1726376236977,1.098746,60269.0,60268.0,0.72824712]
["bitfinex","BTCUSD",1726376240916,1.098746,60269.0,60268.0,1.06009812]
["bitfinex","BTCUSD",1726376241584,1.12477935,60269.0,60268.0,1.06009812]
["bitfinex","BTCUSD",1726376241807,1.098746,60269.0,60268.0,1.06009812]
["bitfinex","BTCUSD",1726376254358,1.098746,60269.0,60268.0,0.2911842]
["bitfinex","BTCUSD",1726376254359,1.177146,60269.0,60268.0,0.2911842]
["bitfinex","BTCUSD",1726376255034,1.177146,60269.0,60268.0,0.6230352]
["bitfinex","BTCUSD",1726376255248,1.177146,60269.0,60268.0,0.2871842]
["bitfinex","BTCUSD",1726376255477,1.177146,60269.0,60268.0,0.2891842]
["bitfinex","BTCUSD",1726376257001,1.177146,60269.0,60268.0,0.1242592]
["bitfinex","BTCUSD",1726376257227,1.177146,60269.0,60268.0,0.1012592]
["bitfinex","BTCUSD",1726376257484,1.177146,60269.0,60268.0,0.0992592]
["bitfinex","BTCUSD",1726376257726,1.20318021,60269.0,60268.0,0.1012592]
["bitfinex","BTCUSD",1726376257954,1.36910221,60269.0,60268.0,0.1002592]
["bitfinex","BTCUSD",1726376258407,1.36910221,60269.0,60268.0,0.1012592]
["bitfinex","BTCUSD",1726376261263,1.70094721,60269.0,60268.0,0.1012592]
["bitfinex","BTCUSD",1726376261715,1.674913,60269.0,60268.0,0.003823]
["bitfinex","BTCUSD",1726376263497,1.704913,60269.0,60268.0,0.003823]
["bitfinex","BTCUSD",1726376270354,1.73094893,60269.0,60268.0,0.003823]
["bitfinex","BTCUSD",1726376273025,1.704913,60269.0,60268.0,0.003823]
["bitfinex","BTCUSD",1726376273530,1.162105,60268.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726376273745,0.095,60267.0,60263.0,0.08247817]
["bitfinex","BTCUSD",1726376273959,0.095,60267.0,60263.0,0.17999618]
["bitfinex","BTCUSD",1726376274165,0.095,60267.0,60263.0,0.08247817]
["bitfinex","BTCUSD",1726376274373,0.095,60267.0,60264.0,0.09751417]
["bitfinex","BTCUSD",1726376274592,0.095,60267.0,60265.0,0.02933483]
["bitfinex","BTCUSD",1726376275058,0.165929,60267.0,60265.0,0.02933483]
["bitfinex","BTCUSD",1726376275269,0.095,60266.0,60265.0,0.02933483]
["bitfinex","BTCUSD",1726376275903,0.095,60266.0,60265.0,0.21826783]
["bitfinex","BTCUSD",1726376276107,0.12103593,60266.0,60265.0,0.21826783]
["bitfinex","BTCUSD",1726376276312,0.12103593,60266.0,60265.0,0.21926783]
["bitfinex","BTCUSD",1726376276538,0.095,60266.0,60265.0,0.21826783]
["bitfinex","BTCUSD",1726376276758,0.095,60266.0,60265.0,0.21926783]
["bitfinex","BTCUSD",1726376277867,0.096,60266.0,60265.0,0.21926783]
["bitfinex","BTCUSD",1726376280347,0.096,60266.0,60265.0,0.189933]
["bitfinex","BTCUSD",1726376283243,0.096,60266.0,60265.0,0.190756]
["bitfinex","BTCUSD",1726376286171,0.1220355,60266.0,60265.0,0.190756]
["bitfinex","BTCUSD",1726376287247,0.1220355,60266.0,60265.0,0.024823]
["bitfinex","BTCUSD",1726376287458,0.096,60266.0,60265.0,0.024823]
["bitfinex","BTCUSD",1726376289921,0.096,60266.0,60265.0,0.12231195]
["bitfinex","BTCUSD",1726376290131,0.096,60266.0,60265.0,0.024823]
["bitfinex","BTCUSD",1726376290367,0.096,60266.0,60265.0,0.12231195]
["bitfinex","BTCUSD",1726376290600,0.971354,60265.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726376291988,0.972354,60265.0,60264.0,0.166935]
["bitfinex","BTCUSD",1726376292194,0.972354,60265.0,60264.0,0.002]
["bitfinex","BTCUSD",1726376293120,1.064054,60265.0,60264.0,0.002]
["bitfinex","BTCUSD",1726376295563,1.146054,60265.0,60264.0,0.002]
["bitfinex","BTCUSD",1726376296045,1.146054,60265.0,60264.0,0.002823]
["bitfinex","BTCUSD",1726376300076,1.064054,60265.0,60264.0,0.002823]
["bitfinex","BTCUSD",1726376302650,0.972354,60265.0,60264.0,0.168759]
["bitfinex","BTCUSD",1726376302878,0.972354,60265.0,60264.0,0.002823]
["bitfinex","BTCUSD",1726376304889,0.972354,60265.0,60264.0,0.10030315]
["bitfinex","BTCUSD",1726376305101,0.972354,60265.0,60264.0,0.002823]
["bitfinex","BTCUSD",1726376305312,0.972354,60265.0,60264.0,0.10030315]
["bitfinex","BTCUSD",1726376305548,0.972354,60265.0,60264.0,0.002823]
["bitfinex","BTCUSD",1726376305763,0.972354,60265.0,60264.0,0.10030315]
["bitfinex","BTCUSD",1726376308785,0.974,60265.0,60264.0,0.10030315]
["bitfinex","BTCUSD",1726376309669,1.0681,60265.0,60264.0,0.10030315]
["bitfinex","BTCUSD",1726376317162,0.974,60265.0,60264.0,0.26623915]
["bitfinex","BTCUSD",1726376318053,1.00003562,60265.0,60264.0,0.26623915]
["bitfinex","BTCUSD",1726376319264,0.974,60265.0,60264.0,0.26623915]
["bitfinex","BTCUSD",1726376322325,0.974,60265.0,60264.0,0.59811215]
["bitfinex","BTCUSD",1726376322558,0.974,60265.0,60264.0,0.26623915]
["bitfinex","BTCUSD",1726376323033,0.974,60265.0,60264.0,0.59811215]
["bitfinex","BTCUSD",1726376323257,0.974,60265.0,60264.0,0.95298515]
["bitfinex","BTCUSD",1726376323512,0.974,60265.0,60264.0,1.19917945]
["bitfinex","BTCUSD",1726376323736,0.974,60265.0,60264.0,1.22411088]
["bitfinex","BTCUSD",1726376324406,0.974,60265.0,60264.0,1.19915187]
["bitfinex","BTCUSD",1726376324664,0.974,60265.0,60264.0,1.12438515]
["bitfinex","BTCUSD",1726376325313,0.974,60265.0,60264.0,1.19913885]
["bitfinex","BTCUSD",1726376327159,0.974,60265.0,60264.0,1.53101185]
["bitfinex","BTCUSD",1726376328277,0.974,60265.0,60264.0,1.45625815]
["bitfinex","BTCUSD",1726376330804,0.974,60265.0,60264.0,1.50607066]
["bitfinex","BTCUSD",1726376331965,0.974,60265.0,60264.0,1.45625815]
["bitfinex","BTCUSD",1726376338474,0.974,60265.0,60264.0,1.04318515]
["bitfinex","BTCUSD",1726376338678,0.974,60265.0,60264.0,0.95298515]
["bitfinex","BTCUSD",1726376344215,0.01836885,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1726376344426,0.01836885,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726376346832,0.01936885,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726376350805,0.01936885,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1726376351707,0.01936885,60264.0,60263.0,0.57030593]
["bitfinex","BTCUSD",1726376351967,0.01936885,60264.0,60263.0,0.07248893]
["bitfinex","BTCUSD",1726376351968,1.15425085,60264.0,60263.0,0.07248893]
["bitfinex","BTCUSD",1726376352224,1.20395021,60264.0,60263.0,0.07248893]
["bitfinex","BTCUSD",1726376352444,1.20395021,60264.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376352445,0.165939,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376352671,0.497817,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376353370,0.51518293,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376353849,0.84706093,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376354515,0.85106093,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376355191,0.87710169,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376355460,0.87310169,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376356809,0.88010169,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376357255,0.87610169,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376357715,0.88310169,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376363174,0.85706093,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376366183,0.88310121,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376373342,0.85706093,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376376316,0.88310092,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376380001,0.55122292,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376380436,0.55122292,60263.0,60262.0,0.01059986]
["bitfinex","BTCUSD",1726376380868,0.55122292,60263.0,60262.0,0.04850173]
["bitfinex","BTCUSD",1726376382475,0.55122292,60263.0,60262.0,0.03872487]
["bitfinex","BTCUSD",1726376383339,0.52518293,60263.0,60262.0,0.03872487]
["bitfinex","BTCUSD",1726376386360,0.55122122,60263.0,60262.0,0.03872487]
["bitfinex","BTCUSD",1726376387663,0.52518293,60263.0,60262.0,0.03872487]
["bitfinex","BTCUSD",1726376395337,0.55122106,60263.0,60262.0,0.03872487]
["bitfinex","BTCUSD",1726376395558,0.61918293,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376400704,0.95106093,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376402034,0.933695,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376402858,0.601817,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376404694,0.507817,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376406929,1.020995,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376407575,1.07071363,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376408202,1.06771363,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376408418,1.07271363,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376408653,1.09007956,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376409087,1.08307956,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376409317,1.09207956,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376409760,1.08307956,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376409997,1.03336093,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376410207,1.04236093,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376411109,1.06839969,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376411782,1.0681994,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376412236,1.06779678,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376412459,1.14237765,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376413398,1.11633889,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376414809,1.04145657,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376415278,1.04125628,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376415731,1.09096574,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376415952,1.04125628,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376416183,1.04120774,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376416401,1.06724658,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376416618,1.11695718,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376417035,1.11665573,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376417663,1.09061952,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376418332,1.09057098,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376418763,1.11543862,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376418975,1.04085775,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376419400,1.04065746,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376421766,1.11523833,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376422029,1.14127716,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376423094,1.06669629,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376423350,1.04065746,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376423768,1.11523833,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376424557,1.04065746,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376426392,1.06669625,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376427705,1.04230346,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376431832,1.0683423,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376433448,0.96040346,60263.0,60262.0,0.000823]
["bitfinex","BTCUSD",1726376434416,0.96040346,60263.0,60262.0,0.43686465]
["bitfinex","BTCUSD",1726376434417,0.03301193,60263.0,60262.0,0.43686465]
["bitfinex","BTCUSD",1726376434870,0.03301193,60263.0,60262.0,0.3101242]
["bitfinex","BTCUSD",1726376435107,0.02401193,60263.0,60262.0,0.04002455]
["bitfinex","BTCUSD",1726376435344,0.03301193,60263.0,60262.0,0.04002455]
["bitfinex","BTCUSD",1726376435790,0.02401193,60263.0,60262.0,0.04002455]
["bitfinex","BTCUSD",1726376436063,0.02401193,60263.0,60262.0,0.20596655]
["bitfinex","BTCUSD",1726376436064,0.01901193,60263.0,60262.0,0.20596655]
["bitfinex","BTCUSD",1726376436273,0.02101193,60263.0,60262.0,0.20596655]
["bitfinex","BTCUSD",1726376436477,0.02001193,60263.0,60262.0,0.20596655]
["bitfinex","BTCUSD",1726376437152,0.02001193,60263.0,60262.0,0.04002455]
["bitfinex","BTCUSD",1726376437816,0.02001193,60263.0,60262.0,0.04102455]
["bitfinex","BTCUSD",1726376438082,0.01901193,60263.0,60262.0,0.04102455]
["bitfinex","BTCUSD",1726376438331,0.01901193,60263.0,60262.0,0.04002455]
["bitfinex","BTCUSD",1726376438548,0.02001193,60263.0,60262.0,0.04102455]
["bitfinex","BTCUSD",1726376438777,0.02001193,60263.0,60262.0,0.04002455]
["bitfinex","BTCUSD",1726376438778,0.01901193,60263.0,60262.0,0.04002455]
["bitfinex","BTCUSD",1726376438998,0.02001193,60263.0,60262.0,0.04102455]
["bitfinex","BTCUSD",1726376439222,0.02001193,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376441833,0.04604779,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376443390,0.02001193,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376446274,0.04604779,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376447592,0.02001193,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376451692,0.04604779,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376452549,0.02001193,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376457331,0.18595093,60263.0,60262.0,0.04202455]
["bitfinex","BTCUSD",1726376457787,0.18595093,60263.0,60262.0,0.3150242]
["bitfinex","BTCUSD",1726376457788,0.02001193,60263.0,60262.0,0.3150242]
["bitfinex","BTCUSD",1726376457999,0.002646,60263.0,60262.0,0.4809662]
["bitfinex","BTCUSD",1726376460380,0.002646,60263.0,60262.0,1.1677342]
["bitfinex","BTCUSD",1726376470013,0.002646,60263.0,60262.0,0.6581502]
["bitfinex","BTCUSD",1726376470918,0.002646,60263.0,60262.0,0.9900342]
["bitfinex","BTCUSD",1726376471126,0.002646,60263.0,60262.0,0.6581502]
["bitfinex","BTCUSD",1726376474059,0.000898,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1726376474510,0.000898,60265.0,60264.0,0.20516352]
["bitfinex","BTCUSD",1726376475376,0.001898,60265.0,60264.0,0.20616352]
["bitfinex","BTCUSD",1726376476348,0.100198,60265.0,60264.0,0.04022752]
["bitfinex","BTCUSD",1726376476587,0.100198,60265.0,60264.0,0.06109127]
["bitfinex","BTCUSD",1726376476588,0.266131,60265.0,60264.0,0.06109127]
["bitfinex","BTCUSD",1726376476814,0.341631,60265.0,60264.0,0.04022752]
["bitfinex","BTCUSD",1726376486712,0.341631,60265.0,60264.0,0.04105052]
["bitfinex","BTCUSD",1726376496924,0.266131,60265.0,60264.0,0.04105052]
["bitfinex","BTCUSD",1726376497350,0.266131,60265.0,60264.0,0.07152704]
["bitfinex","BTCUSD",1726376507518,0.597998,60265.0,60264.0,0.07152704]
["bitfinex","BTCUSD",1726376507759,0.266131,60265.0,60264.0,0.07152704]
["bitfinex","BTCUSD",1726376511948,0.167831,60265.0,60264.0,0.07152704]
["bitfinex","BTCUSD",1726376518120,0.001898,60265.0,60264.0,0.07152704]
["bitfinex","BTCUSD",1726376525383,0.001898,60265.0,60264.0,0.23746304]
["bitfinex","BTCUSD",1726376534272,0.001898,60265.0,60264.0,0.56933604]
["bitfinex","BTCUSD",1726376536344,0.02793285,60265.0,60264.0,0.56933604]
["bitfinex","BTCUSD",1726376537002,0.02793285,60265.0,60264.0,0.99720904]
["bitfinex","BTCUSD",1726376537218,0.02793285,60265.0,60264.0,1.07550904]
["bitfinex","BTCUSD",1726376537445,0.001898,60265.0,60264.0,1.07550904]
["bitfinex","BTCUSD",1726376541172,0.001898,60265.0,60264.0,1.40738204]
["bitfinex","BTCUSD",1726376541427,0.001898,60265.0,60264.0,1.43038204]
["bitfinex","BTCUSD",1726376541912,0.001898,60265.0,60264.0,1.50515593]
["bitfinex","BTCUSD",1726376542374,0.001898,60265.0,60264.0,1.52617211]
["bitfinex","BTCUSD",1726376542838,0.000898,60265.0,60264.0,1.50406199]
["bitfinex","BTCUSD",1726376543082,0.000898,60265.0,60264.0,1.52522436]
["bitfinex","BTCUSD",1726376543315,0.001898,60265.0,60264.0,1.43038204]
["bitfinex","BTCUSD",1726376543545,0.000898,60265.0,60264.0,1.42938204]
["bitfinex","BTCUSD",1726376543826,0.001898,60265.0,60264.0,1.43038204]
["bitfinex","BTCUSD",1726376544059,0.000898,60265.0,60264.0,1.47915859]
["bitfinex","BTCUSD",1726376544513,0.001898,60265.0,60264.0,1.43038204]
["bitfinex","BTCUSD",1726376544961,0.002898,60265.0,60264.0,1.43038204]
["bitfinex","BTCUSD",1726376555411,0.002898,60265.0,60264.0,1.35208204]
["bitfinex","BTCUSD",1726376555840,0.002898,60265.0,60264.0,1.25608204]
["bitfinex","BTCUSD",1726376557432,0.098498,60265.0,60264.0,0.92420904]
["bitfinex","BTCUSD",1726376557650,0.098498,60265.0,60264.0,0.56933604]
["bitfinex","BTCUSD",1726376558093,0.098498,60265.0,60264.0,0.90120904]
["bitfinex","BTCUSD",1726376559680,0.098498,60265.0,60264.0,0.56933604]
["bitfinex","BTCUSD",1726376560375,0.098498,60265.0,60264.0,0.23746304]
["bitfinex","BTCUSD",1726376560609,0.098498,60265.0,60264.0,0.07152704]
["bitfinex","BTCUSD",1726376561508,0.098498,60265.0,60264.0,0.04105052]
["bitfinex","BTCUSD",1726376561942,0.264431,60265.0,60264.0,0.04105052]
["bitfinex","BTCUSD",1726376562162,0.098498,60265.0,60264.0,0.001823]
["bitfinex","BTCUSD",1726376562384,0.264431,60265.0,60264.0,0.001823]
["bitfinex","BTCUSD",1726376562601,0.264431,60265.0,60264.0,0.0188465]
["bitfinex","BTCUSD",1726376563371,0.263431,60265.0,60264.0,0.000823]
["bitfinex","BTCUSD",1726376563797,0.097498,60265.0,60264.0,0.006823]
["bitfinex","BTCUSD",1726376564030,0.098498,60265.0,60264.0,0.006823]
["bitfinex","BTCUSD",1726376564752,0.097498,60265.0,60264.0,0.006823]
["bitfinex","BTCUSD",1726376564999,0.097498,60265.0,60264.0,0.0243465]
["bitfinex","BTCUSD",1726376565214,0.097498,60265.0,60264.0,0.06354273]
["bitfinex","BTCUSD",1726376565662,0.096498,60265.0,60264.0,0.05754273]
["bitfinex","BTCUSD",1726376566311,0.12353342,60265.0,60264.0,0.06354273]
["bitfinex","BTCUSD",1726376566767,0.12253342,60265.0,60264.0,0.05754273]
["bitfinex","BTCUSD",1726376567001,0.12253342,60265.0,60264.0,0.06154273]
["bitfinex","BTCUSD",1726376574228,0.12253342,60265.0,60264.0,0.15684238]
["bitfinex","BTCUSD",1726376575570,0.12253342,60265.0,60264.0,0.06154273]
["bitfinex","BTCUSD",1726376600774,0.02693342,60265.0,60264.0,0.06154273]
["bitfinex","BTCUSD",1726376601220,0.12293342,60265.0,60264.0,0.22747873]
["bitfinex","BTCUSD",1726376601494,0.02693342,60265.0,60264.0,0.22747873]
["bitfinex","BTCUSD",1726376604313,0.02693342,60265.0,60264.0,1.08032277]
["bitfinex","BTCUSD",1726376604566,0.000898,60265.0,60264.0,1.10092438]
["bitfinex","BTCUSD",1726376604784,0.000898,60265.0,60264.0,1.53239476]
["bitfinex","BTCUSD",1726376605245,0.000898,60265.0,60264.0,1.5531672]
["bitfinex","BTCUSD",1726376605502,0.000898,60265.0,60264.0,1.4534802]
["bitfinex","BTCUSD",1726376606199,0.000898,60265.0,60264.0,1.43279738]
["bitfinex","BTCUSD",1726376606892,0.000898,60265.0,60264.0,1.5075527]
["bitfinex","BTCUSD",1726376607136,0.000898,60265.0,60264.0,1.43279738]
["bitfinex","BTCUSD",1726376607587,0.000898,60265.0,60264.0,1.50754065]
["bitfinex","BTCUSD",1726376609928,0.000898,60265.0,60264.0,1.50752339]
["bitfinex","BTCUSD",1726376610368,0.000898,60265.0,60264.0,1.43279738]
["bitfinex","BTCUSD",1726376612402,0.000898,60265.0,60264.0,1.48260356]
["bitfinex","BTCUSD",1726376613489,0.000898,60265.0,60264.0,1.39120356]
["bitfinex","BTCUSD",1726376615179,0.000898,60265.0,60264.0,1.34139738]
["bitfinex","BTCUSD",1726376615628,0.000898,60265.0,60264.0,1.39120356]
["bitfinex","BTCUSD",1726376615866,0.000898,60265.0,60264.0,1.34139738]
["bitfinex","BTCUSD",1726376622400,0.000898,60265.0,60264.0,1.00952438]
["bitfinex","BTCUSD",1726376642089,0.000898,60265.0,60264.0,1.05933056]
["bitfinex","BTCUSD",1726376642322,0.000898,60265.0,60264.0,1.08013935]
["bitfinex","BTCUSD",1726376642545,0.000898,60265.0,60264.0,1.03033317]
["bitfinex","BTCUSD",1726376642933,0.000898,60265.0,60264.0,1.36220617]
["bitfinex","BTCUSD",1726376643608,0.000898,60265.0,60264.0,1.43693232]
["bitfinex","BTCUSD",1726376644068,0.000898,60265.0,60264.0,1.36220617]
["bitfinex","BTCUSD",1726376644504,0.000898,60265.0,60264.0,1.43693467]
["bitfinex","BTCUSD",1726376644715,0.000898,60265.0,60264.0,1.36220617]
["bitfinex","BTCUSD",1726376645384,0.000898,60265.0,60264.0,1.36226647]
["bitfinex","BTCUSD",1726376646578,0.000898,60265.0,60264.0,1.46191638]
["bitfinex","BTCUSD",1726376649030,0.000898,60265.0,60264.0,1.44104729]
["bitfinex","BTCUSD",1726376649254,0.000898,60265.0,60264.0,1.46194824]
["bitfinex","BTCUSD",1726376649743,0.000898,60265.0,60264.0,1.43705]
["bitfinex","BTCUSD",1726376649948,0.000898,60265.0,60264.0,1.4161492]
["bitfinex","BTCUSD",1726376650829,0.000898,60265.0,60264.0,1.6378947]
["bitfinex","BTCUSD",1726376651039,0.000898,60265.0,60264.0,1.63791539]
["bitfinex","BTCUSD",1726376651253,0.000898,60265.0,60264.0,1.66283304]
["bitfinex","BTCUSD",1726376651476,0.000898,60265.0,60264.0,1.66483304]
["bitfinex","BTCUSD",1726376652604,0.000898,60265.0,60264.0,1.66283304]
["bitfinex","BTCUSD",1726376652813,0.000898,60265.0,60264.0,1.6628193]
["bitfinex","BTCUSD",1726376653029,0.001898,60265.0,60264.0,1.65881897]
["bitfinex","BTCUSD",1726376653506,0.001898,60265.0,60264.0,1.66781897]
["bitfinex","BTCUSD",1726376653696,0.000898,60265.0,60264.0,1.65881438]
["bitfinex","BTCUSD",1726376653941,0.001898,60265.0,60264.0,1.54424479]
["bitfinex","BTCUSD",1726376654160,0.000898,60265.0,60264.0,1.53424479]
["bitfinex","BTCUSD",1726376654629,0.001898,60265.0,60264.0,1.54724479]
["bitfinex","BTCUSD",1726376655065,0.002898,60265.0,60264.0,1.54724479]
["bitfinex","BTCUSD",1726376655957,0.001898,60265.0,60264.0,1.54724479]
["bitfinex","BTCUSD",1726376656196,0.002898,60265.0,60264.0,1.54724951]
["bitfinex","BTCUSD",1726376659641,0.002898,60265.0,60264.0,1.52629738]
["bitfinex","BTCUSD",1726376659852,0.002898,60265.0,60264.0,1.54724299]
["bitfinex","BTCUSD",1726376660070,0.00167339,60265.0,60264.0,1.54724299]
["bitfinex","BTCUSD",1726376660710,0.00167339,60265.0,60264.0,1.56828085]
["bitfinex","BTCUSD",1726376661399,0.00167339,60265.0,60264.0,1.46864299]
["bitfinex","BTCUSD",1726376661592,0.00167339,60265.0,60264.0,1.56827886]
["bitfinex","BTCUSD",1726376662031,0.00331939,60265.0,60264.0,1.56827886]
["bitfinex","BTCUSD",1726376663096,0.00331939,60265.0,60264.0,1.56827985]
["bitfinex","BTCUSD",1726376663887,0.00331939,60265.0,60264.0,1.47097985]
["bitfinex","BTCUSD",1726376665070,0.00331939,60265.0,60264.0,1.47097824]
["bitfinex","BTCUSD",1726376666383,0.00331939,60265.0,60264.0,1.45003164]
["bitfinex","BTCUSD",1726376666594,0.00331939,60265.0,60264.0,1.47098629]
["bitfinex","BTCUSD",1726376670306,0.00331939,60265.0,60264.0,1.4709644]
["bitfinex","BTCUSD",1726376673497,0.00331939,60265.0,60264.0,1.45003164]
["bitfinex","BTCUSD",1726376673703,0.00331939,60265.0,60264.0,1.37132611]
["bitfinex","BTCUSD",1726376673906,0.00331939,60265.0,60264.0,1.49586893]
["bitfinex","BTCUSD",1726376674351,0.00331939,60265.0,60264.0,1.495879]
["bitfinex","BTCUSD",1726376675609,0.00331939,60265.0,60264.0,1.37132611]
["bitfinex","BTCUSD",1726376676478,0.00331939,60265.0,60264.0,1.495879]
["bitfinex","BTCUSD",1726376676962,0.00331939,60265.0,60264.0,1.37132611]
["bitfinex","BTCUSD",1726376677196,0.00331939,60265.0,60264.0,1.495879]
["bitfinex","BTCUSD",1726376678509,0.00331939,60265.0,60264.0,1.37132611]
["bitfinex","BTCUSD",1726376679389,0.00331939,60265.0,60264.0,1.35039738]
["bitfinex","BTCUSD",1726376679628,0.00331939,60265.0,60264.0,1.3712884]
["bitfinex","BTCUSD",1726376679865,0.00331939,60265.0,60264.0,1.49584129]
["bitfinex","BTCUSD",1726376680083,0.00331939,60265.0,60264.0,1.3712884]
["bitfinex","BTCUSD",1726376680286,0.00331939,60265.0,60264.0,1.49584129]
["bitfinex","BTCUSD",1726376681124,0.00331939,60265.0,60264.0,1.49584303]
["bitfinex","BTCUSD",1726376683778,0.00331939,60265.0,60264.0,1.49588654]
["bitfinex","BTCUSD",1726376684502,0.00331939,60265.0,60264.0,1.37129014]
["bitfinex","BTCUSD",1726376684950,0.00331939,60265.0,60264.0,1.49589915]
["bitfinex","BTCUSD",1726376687063,0.00331939,60265.0,60264.0,1.47500639]
["bitfinex","BTCUSD",1726376687303,0.00331939,60265.0,60264.0,1.49592422]
["bitfinex","BTCUSD",1726376688536,0.00331939,60265.0,60264.0,1.49593994]
["bitfinex","BTCUSD",1726376689533,0.00331939,60265.0,60264.0,1.37131521]
["bitfinex","BTCUSD",1726376690812,0.00331939,60265.0,60264.0,1.35039738]
["bitfinex","BTCUSD",1726376691025,0.00331939,60265.0,60264.0,1.37130562]
["bitfinex","BTCUSD",1726376691282,0.00331939,60265.0,60264.0,1.35039738]
["bitfinex","BTCUSD",1726376691507,0.00331939,60265.0,60264.0,1.37130562]
["bitfinex","BTCUSD",1726376697251,0.00331939,60265.0,60264.0,1.37130179]
["bitfinex","BTCUSD",1726376697492,0.00331939,60265.0,60264.0,1.35039738]
["bitfinex","BTCUSD",1726376698538,0.10131939,60265.0,60264.0,1.01852438]
["bitfinex","BTCUSD",1726376701630,0.10131939,60265.0,60264.0,1.14316887]
["bitfinex","BTCUSD",1726376701836,0.10131939,60265.0,60264.0,1.14316944]
["bitfinex","BTCUSD",1726376702045,0.10131939,60265.0,60264.0,1.01852438]
["bitfinex","BTCUSD",1726376706298,0.12735186,60265.0,60264.0,1.01852438]
["bitfinex","BTCUSD",1726376707576,0.10131939,60265.0,60264.0,1.01852438]
["bitfinex","BTCUSD",1726376710608,0.10131939,60265.0,60264.0,1.14316643]
["bitfinex","BTCUSD",1726376711285,0.10131939,60265.0,60264.0,1.01852438]
["bitfinex","BTCUSD",1726376712965,0.10131939,60265.0,60264.0,1.1431659]
["bitfinex","BTCUSD",1726376720479,0.10131939,60265.0,60264.0,1.01852438]
["bitfinex","BTCUSD",1726376720660,0.10131939,60265.0,60264.0,1.01806156]
["bitfinex","BTCUSD",1726376725734,0.099646,60265.0,60264.0,1.00506156]
["bitfinex","BTCUSD",1726376725955,0.099646,60265.0,60264.0,1.33693456]
["bitfinex","BTCUSD",1726376726174,0.100646,60265.0,60264.0,1.33693456]
["bitfinex","BTCUSD",1726376726387,0.100646,60265.0,60264.0,1.00506156]
["bitfinex","BTCUSD",1726376726621,0.100646,60265.0,60264.0,1.01506156]
["bitfinex","BTCUSD",1726376726807,0.101646,60265.0,60264.0,1.01506156]
["bitfinex","BTCUSD",1726376727509,0.101646,60265.0,60264.0,1.34693456]
["bitfinex","BTCUSD",1726376727976,0.100646,60265.0,60264.0,1.33693456]
["bitfinex","BTCUSD",1726376728206,0.101646,60265.0,60264.0,1.34493456]
["bitfinex","BTCUSD",1726376728411,0.101646,60265.0,60264.0,1.01306156]
["bitfinex","BTCUSD",1726376728807,0.101646,60265.0,60264.0,1.34493456]
["bitfinex","BTCUSD",1726376730591,0.101646,60265.0,60264.0,1.01306156]
["bitfinex","BTCUSD",1726376731518,0.101646,60265.0,60264.0,1.34493456]
["bitfinex","BTCUSD",1726376731751,0.101646,60265.0,60264.0,1.0161073]
["bitfinex","BTCUSD",1726376731980,0.101646,60265.0,60264.0,1.3479803]
["bitfinex","BTCUSD",1726376732206,0.101646,60265.0,60264.0,1.0161073]
["bitfinex","BTCUSD",1726376739314,0.101646,60265.0,60264.0,1.50218468]
["bitfinex","BTCUSD",1726376739315,0.003646,60265.0,60264.0,1.50218468]
["bitfinex","BTCUSD",1726376739802,0.003646,60265.0,60264.0,1.41078468]
["bitfinex","BTCUSD",1726376745443,0.003646,60265.0,60264.0,1.41661782]
["bitfinex","BTCUSD",1726376752433,0.003149,60265.0,60264.0,1.41661782]
["bitfinex","BTCUSD",1726376758145,0.003149,60265.0,60264.0,1.43754398]
["bitfinex","BTCUSD",1726376761323,0.003149,60265.0,60264.0,1.43755028]
["bitfinex","BTCUSD",1726376761976,0.003149,60265.0,60264.0,1.43755912]
["bitfinex","BTCUSD",1726376764203,0.0939,60267.0,60266.0,0.829655]
["bitfinex","BTCUSD",1726376764401,0.001646,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726376764605,0.001646,60268.0,60267.0,0.89244438]
["bitfinex","BTCUSD",1726376764824,0.001646,60268.0,60267.0,0.98774403]
["bitfinex","BTCUSD",1726376765060,0.001646,60268.0,60267.0,1.33712353]
["bitfinex","BTCUSD",1726376765283,0.001646,60268.0,60267.0,1.33912353]
["bitfinex","BTCUSD",1726376765722,0.001646,60268.0,60267.0,1.33712353]
["bitfinex","BTCUSD",1726376766161,0.002646,60268.0,60267.0,1.34412353]
["bitfinex","BTCUSD",1726376766371,0.003646,60268.0,60267.0,1.34412353]
["bitfinex","BTCUSD",1726376767207,0.003646,60268.0,60267.0,1.34717472]
["bitfinex","BTCUSD",1726376768320,0.003646,60268.0,60267.0,1.39218757]
["bitfinex","BTCUSD",1726376771019,0.003646,60268.0,60267.0,1.39418757]
["bitfinex","BTCUSD",1726376771201,0.003646,60268.0,60267.0,1.40433287]
["bitfinex","BTCUSD",1726376773309,0.003646,60268.0,60267.0,1.73618887]
["bitfinex","BTCUSD",1726376773536,0.003646,60268.0,60267.0,1.40433287]
["bitfinex","BTCUSD",1726376774702,0.003646,60268.0,60267.0,1.75918887]
["bitfinex","BTCUSD",1726376775900,0.003646,60268.0,60267.0,1.85508887]
["bitfinex","BTCUSD",1726376776951,0.003646,60268.0,60267.0,1.85308887]
["bitfinex","BTCUSD",1726376777150,0.003646,60268.0,60267.0,1.85508887]
["bitfinex","BTCUSD",1726376780623,0.003646,60268.0,60267.0,1.75718887]
["bitfinex","BTCUSD",1726376783275,0.003646,60268.0,60267.0,1.75918887]
["bitfinex","BTCUSD",1726376784248,0.001646,60273.0,60272.0,1.161401]
["bitfinex","BTCUSD",1726376784461,0.001646,60273.0,60272.0,1.45055935]
["bitfinex","BTCUSD",1726376784671,0.001646,60273.0,60272.0,1.45361911]
["bitfinex","BTCUSD",1726376784883,0.001646,60273.0,60272.0,1.45362284]
["bitfinex","BTCUSD",1726376785316,0.001646,60273.0,60272.0,1.49860816]
["bitfinex","BTCUSD",1726376785549,0.002646,60273.0,60272.0,1.49960816]
["bitfinex","BTCUSD",1726376786420,0.003646,60273.0,60272.0,1.50860816]
["bitfinex","BTCUSD",1726376787407,0.102046,60273.0,60272.0,1.50860816]
["bitfinex","BTCUSD",1726376794347,0.102046,60273.0,60272.0,1.50860689]
["bitfinex","BTCUSD",1726376796354,0.12807543,60273.0,60272.0,1.50860689]
["bitfinex","BTCUSD",1726376796575,0.102046,60273.0,60272.0,1.50860689]
["bitfinex","BTCUSD",1726376799458,0.102046,60273.0,60272.0,1.57133398]
["bitfinex","BTCUSD",1726376800569,0.102046,60273.0,60272.0,1.47176232]
["bitfinex","BTCUSD",1726376802068,0.102046,60273.0,60272.0,0.35797567]
["bitfinex","BTCUSD",1726376802069,0.181846,60273.0,60272.0,0.35797567]
["bitfinex","BTCUSD",1726376802335,0.181846,60273.0,60272.0,0.29524858]
["bitfinex","BTCUSD",1726376804546,0.181846,60273.0,60272.0,0.29432958]
["bitfinex","BTCUSD",1726376804961,0.181846,60273.0,60272.0,0.38962923]
["bitfinex","BTCUSD",1726376806353,0.20787622,60273.0,60272.0,0.38962923]
["bitfinex","BTCUSD",1726376807257,0.181846,60273.0,60272.0,0.38962923]
["bitfinex","BTCUSD",1726376808444,0.181846,60273.0,60272.0,0.72145823]
["bitfinex","BTCUSD",1726376808681,0.181846,60273.0,60272.0,0.77127403]
["bitfinex","BTCUSD",1726376812270,0.181846,60273.0,60272.0,0.72145823]
["bitfinex","BTCUSD",1726376814676,0.181846,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376816356,0.20787618,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376817525,0.181846,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376820567,0.20787614,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376823275,0.181846,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376832758,0.102046,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376835657,0.12807603,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376835871,0.12807603,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376838471,0.12807603,60273.0,60272.0,1.10392048]
["bitfinex","BTCUSD",1726376839769,0.12807603,60273.0,60272.0,1.10392369]
["bitfinex","BTCUSD",1726376842489,0.102046,60273.0,60272.0,1.10392369]
["bitfinex","BTCUSD",1726376843563,0.102046,60273.0,60272.0,1.10392369]
["bitfinex","BTCUSD",1726376844434,0.102046,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376845661,0.12807596,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376846326,0.12807596,60273.0,60272.0,1.12886215]
["bitfinex","BTCUSD",1726376846781,0.12807596,60273.0,60272.0,0.79703315]
["bitfinex","BTCUSD",1726376848442,0.12807596,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376849790,0.21117596,60273.0,60272.0,0.62698158]
["bitfinex","BTCUSD",1726376851767,0.21117596,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376852448,0.102046,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376854882,0.102046,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376855031,0.102046,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376855638,0.12807597,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376855839,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376856889,0.12807597,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376858381,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376858825,0.12807597,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376859475,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376860313,0.12807597,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376862302,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376863281,0.12807597,60273.0,60272.0,1.05411023]
["bitfinex","BTCUSD",1726376863711,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376865759,0.12807597,60273.0,60272.0,0.79706951]
["bitfinex","BTCUSD",1726376866850,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376867718,0.12807597,60273.0,60272.0,0.79706919]
["bitfinex","BTCUSD",1726376870992,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376871875,0.12807597,60273.0,60272.0,0.79706989]
["bitfinex","BTCUSD",1726376872510,0.12807597,60273.0,60272.0,0.72228123]
["bitfinex","BTCUSD",1726376875573,0.12807597,60273.0,60272.0,0.79707051]
["bitfinex","BTCUSD",1726376875989,0.12807597,60273.0,60272.0,0.46524151]
["bitfinex","BTCUSD",1726376876194,0.12807597,60273.0,60272.0,0.79707051]
["bitfinex","BTCUSD",1726376882637,0.12807597,60273.0,60272.0,0.79706688]
["bitfinex","BTCUSD",1726376888060,0.12807597,60273.0,60272.0,0.46523788]
["bitfinex","BTCUSD",1726376889607,0.12807597,60273.0,60272.0,0.36993823]
["bitfinex","BTCUSD",1726376890451,0.102046,60273.0,60272.0,0.36993823]
["bitfinex","BTCUSD",1726376892201,0.102046,60273.0,60272.0,0.36993431]
["bitfinex","BTCUSD",1726376894653,0.102046,60273.0,60272.0,0.29515258]
["bitfinex","BTCUSD",1726376895324,0.102046,60273.0,60272.0,0.36993431]
["bitfinex","BTCUSD",1726376896967,0.102046,60273.0,60272.0,0.36993388]
["bitfinex","BTCUSD",1726376897159,0.102046,60273.0,60272.0,0.29515258]
["bitfinex","BTCUSD",1726376897604,0.102046,60273.0,60272.0,0.36993388]
["bitfinex","BTCUSD",1726376898919,0.12807575,60273.0,60272.0,0.36993388]
["bitfinex","BTCUSD",1726376903424,0.12807575,60273.0,60272.0,0.34500833]
["bitfinex","BTCUSD",1726376903636,0.20877575,60273.0,60272.0,0.34500833]
["bitfinex","BTCUSD",1726376905206,0.20877575,60273.0,60272.0,0.34592733]
["bitfinex","BTCUSD",1726376906295,0.20877575,60273.0,60272.0,0.34592529]
["bitfinex","BTCUSD",1726376908255,0.182746,60273.0,60272.0,0.34592529]
["bitfinex","BTCUSD",1726376911775,0.182746,60273.0,60272.0,0.18001129]
["bitfinex","BTCUSD",1726376915674,0.20877578,60273.0,60272.0,0.18001129]
["bitfinex","BTCUSD",1726376923091,0.20877578,60273.0,60272.0,0.17695153]
["bitfinex","BTCUSD",1726376923299,0.182746,60273.0,60272.0,0.17695153]
["bitfinex","BTCUSD",1726376925308,0.182746,60273.0,60272.0,0.17693915]
["bitfinex","BTCUSD",1726376929674,0.102046,60273.0,60272.0,0.17693915]
["bitfinex","BTCUSD",1726376930167,0.102046,60273.0,60272.0,0.12709782]
["bitfinex","BTCUSD",1726376930388,0.102046,60273.0,60272.0,0.17693405]
["bitfinex","BTCUSD",1726376934898,0.102046,60273.0,60272.0,0.12709782]
["bitfinex","BTCUSD",1726376935120,0.102046,60273.0,60272.0,0.17693319]
["bitfinex","BTCUSD",1726376935750,0.102046,60273.0,60272.0,0.34284719]
["bitfinex","BTCUSD",1726376935962,0.003646,60273.0,60272.0,0.17693319]
["bitfinex","BTCUSD",1726376940099,0.003646,60273.0,60272.0,0.34284719]
["bitfinex","BTCUSD",1726376941580,0.02967562,60273.0,60272.0,0.34284719]
["bitfinex","BTCUSD",1726376942742,0.12677562,60273.0,60272.0,0.34284719]
["bitfinex","BTCUSD",1726376943129,0.12677562,60273.0,60272.0,0.34284495]
["bitfinex","BTCUSD",1726376943357,0.100746,60273.0,60272.0,0.17693095]
["bitfinex","BTCUSD",1726376944370,0.100746,60273.0,60272.0,0.34284495]
["bitfinex","BTCUSD",1726376946485,0.12677572,60273.0,60272.0,0.34284495]
["bitfinex","BTCUSD",1726376946936,0.100746,60273.0,60272.0,0.34284495]
["bitfinex","BTCUSD",1726376947810,0.100746,60273.0,60272.0,0.34285236]
["bitfinex","BTCUSD",1726376948263,0.100746,60273.0,60272.0,0.41351507]
["bitfinex","BTCUSD",1726376948476,0.02967572,60273.0,60272.0,0.95666982]
["bitfinex","BTCUSD",1726376948701,0.02967572,60273.0,60272.0,1.15277852]
["bitfinex","BTCUSD",1726376948932,0.003646,60273.0,60272.0,1.15277852]
["bitfinex","BTCUSD",1726376949151,0.003646,60273.0,60272.0,1.27737987]
["bitfinex","BTCUSD",1726376949379,0.003646,60273.0,60272.0,1.15277852]
["bitfinex","BTCUSD",1726376952145,0.003646,60273.0,60272.0,1.25237663]
["bitfinex","BTCUSD",1726376952401,0.003646,60273.0,60272.0,1.25237493]
["bitfinex","BTCUSD",1726376952647,0.003646,60273.0,60272.0,1.60720393]
["bitfinex","BTCUSD",1726376952859,0.02767473,60278.0,60277.0,0.829502]
["bitfinex","BTCUSD",1726376953073,0.02767473,60278.0,60277.0,1.27741135]
["bitfinex","BTCUSD",1726376953396,0.001646,60278.0,60277.0,1.39527214]
["bitfinex","BTCUSD",1726376953600,0.001646,60278.0,60277.0,1.51592597]
["bitfinex","BTCUSD",1726376953814,0.001646,60278.0,60277.0,1.58721547]
["bitfinex","BTCUSD",1726376954018,0.001646,60278.0,60277.0,1.58921547]
["bitfinex","BTCUSD",1726376955167,0.001646,60278.0,60277.0,1.59321547]
["bitfinex","BTCUSD",1726376955397,0.001646,60278.0,60277.0,1.47256164]
["bitfinex","BTCUSD",1726376955609,0.001646,60278.0,60277.0,1.54717205]
["bitfinex","BTCUSD",1726376957549,0.001646,60278.0,60277.0,1.47256164]
["bitfinex","BTCUSD",1726376959286,0.001646,60278.0,60277.0,1.52227398]
["bitfinex","BTCUSD",1726376959954,0.001646,60278.0,60277.0,1.5222735]
["bitfinex","BTCUSD",1726376963367,0.001646,60278.0,60277.0,1.47256164]
["bitfinex","BTCUSD",1726376963613,0.001646,60278.0,60277.0,1.49556164]
["bitfinex","BTCUSD",1726376982710,0.001646,60278.0,60277.0,1.5452395]
["bitfinex","BTCUSD",1726376983755,0.001646,60278.0,60277.0,1.4485395]
["bitfinex","BTCUSD",1726376987383,0.001646,60278.0,60277.0,1.5111816]
["bitfinex","BTCUSD",1726376987844,0.001646,60278.0,60277.0,1.46150374]
["bitfinex","BTCUSD",1726376989446,0.001646,60278.0,60277.0,1.53602054]
["bitfinex","BTCUSD",1726376990128,0.001646,60278.0,60277.0,1.86782154]
["bitfinex","BTCUSD",1726376990371,0.001646,60278.0,60277.0,1.79330474]
["bitfinex","BTCUSD",1726376991267,0.001646,60278.0,60277.0,1.89266047]
["bitfinex","BTCUSD",1726376991939,0.001646,60278.0,60277.0,1.79330474]
["bitfinex","BTCUSD",1726376992412,0.001646,60278.0,60277.0,1.89266047]
["bitfinex","BTCUSD",1726376993262,0.001646,60278.0,60277.0,1.79330474]
["bitfinex","BTCUSD",1726376994364,0.001646,60278.0,60277.0,1.91749941]
["bitfinex","BTCUSD",1726376994603,0.001646,60278.0,60277.0,1.91771665]
["bitfinex","BTCUSD",1726376996404,0.001646,60278.0,60277.0,1.79330474]
["bitfinex","BTCUSD",1726376998782,0.001646,60278.0,60277.0,1.80314708]
["bitfinex","BTCUSD",1726376999870,0.001646,60278.0,60277.0,1.89354708]
["bitfinex","BTCUSD",1726377000522,0.001646,60278.0,60277.0,1.80314708]
["bitfinex","BTCUSD",1726377002750,0.0926,60282.0,60281.0,1.25652565]
["bitfinex","BTCUSD",1726377002971,0.0926,60282.0,60281.0,1.38097349]
["bitfinex","BTCUSD",1726377003357,0.0926,60282.0,60281.0,1.4176807]
["bitfinex","BTCUSD",1726377003937,0.0936,60282.0,60281.0,1.4176807]
["bitfinex","BTCUSD",1726377004177,0.0946,60282.0,60281.0,1.4176807]
["bitfinex","BTCUSD",1726377004384,0.0946,60282.0,60281.0,1.4889702]
["bitfinex","BTCUSD",1726377004806,0.0936,60282.0,60281.0,1.4889702]
["bitfinex","BTCUSD",1726377005228,0.0936,60282.0,60281.0,1.4909702]
["bitfinex","BTCUSD",1726377005449,0.0936,60282.0,60281.0,1.5119702]
["bitfinex","BTCUSD",1726377005674,0.0926,60282.0,60281.0,1.38752251]
["bitfinex","BTCUSD",1726377005905,0.001646,60283.0,60282.0,1.515978]
["bitfinex","BTCUSD",1726377006120,0.001646,60283.0,60282.0,1.59609557]
["bitfinex","BTCUSD",1726377006351,0.001646,60283.0,60282.0,1.63279922]
["bitfinex","BTCUSD",1726377007295,0.001646,60283.0,60282.0,1.57020515]
["bitfinex","BTCUSD",1726377007517,0.003646,60283.0,60282.0,1.58320515]
["bitfinex","BTCUSD",1726377007743,0.003646,60283.0,60282.0,1.7075784]
["bitfinex","BTCUSD",1726377008003,0.003646,60283.0,60282.0,1.3758054]
["bitfinex","BTCUSD",1726377008259,0.176646,60283.0,60282.0,0.99615635]
["bitfinex","BTCUSD",1726377008481,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377010191,0.176646,60283.0,60282.0,1.06658407]
["bitfinex","BTCUSD",1726377012511,0.20267084,60283.0,60282.0,1.06658493]
["bitfinex","BTCUSD",1726377012742,0.176646,60283.0,60282.0,1.06658493]
["bitfinex","BTCUSD",1726377013199,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377013685,0.176646,60283.0,60282.0,1.06658276]
["bitfinex","BTCUSD",1726377016032,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377016262,0.176646,60283.0,60282.0,1.06658228]
["bitfinex","BTCUSD",1726377016508,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377016745,0.176646,60283.0,60282.0,1.06658224]
["bitfinex","BTCUSD",1726377017207,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377017444,0.176646,60283.0,60282.0,1.06658312]
["bitfinex","BTCUSD",1726377017944,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377018641,0.176646,60283.0,60282.0,1.06658065]
["bitfinex","BTCUSD",1726377019928,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377020162,0.176646,60283.0,60282.0,1.06658079]
["bitfinex","BTCUSD",1726377020398,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377021123,0.176646,60283.0,60282.0,1.06658091]
["bitfinex","BTCUSD",1726377022062,0.176646,60283.0,60282.0,1.06658089]
["bitfinex","BTCUSD",1726377022310,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377022778,0.176646,60283.0,60282.0,1.06657574]
["bitfinex","BTCUSD",1726377023009,0.176646,60283.0,60282.0,1.06657555]
["bitfinex","BTCUSD",1726377023472,0.176646,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377025859,0.096246,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377026511,0.003646,60283.0,60282.0,1.0149588]
["bitfinex","BTCUSD",1726377026729,0.003646,60283.0,60282.0,1.44622779]
["bitfinex","BTCUSD",1726377030566,0.101146,60283.0,60282.0,1.01915514]
["bitfinex","BTCUSD",1726377030788,0.101146,60283.0,60282.0,1.11445479]
["bitfinex","BTCUSD",1726377031667,0.101146,60283.0,60282.0,1.11440968]
["bitfinex","BTCUSD",1726377035405,0.101146,60283.0,60282.0,1.135376]
["bitfinex","BTCUSD",1726377035868,0.101146,60283.0,60282.0,1.11440968]
["bitfinex","BTCUSD",1726377036106,0.101146,60283.0,60282.0,1.13537573]
["bitfinex","BTCUSD",1726377036364,0.101146,60283.0,60282.0,1.1144168]
["bitfinex","BTCUSD",1726377036608,0.101146,60283.0,60282.0,1.13538167]
["bitfinex","BTCUSD",1726377037311,0.101146,60283.0,60282.0,1.46715467]
["bitfinex","BTCUSD",1726377041380,0.101146,60283.0,60282.0,1.13538167]
["bitfinex","BTCUSD",1726377042265,0.101146,60283.0,60282.0,1.03592367]
["bitfinex","BTCUSD",1726377042963,0.101146,60283.0,60282.0,1.36769384]
["bitfinex","BTCUSD",1726377043176,0.101146,60283.0,60282.0,1.13539282]
["bitfinex","BTCUSD",1726377043384,0.101146,60283.0,60282.0,1.03592084]
["bitfinex","BTCUSD",1726377046597,0.101146,60283.0,60282.0,1.03588976]
["bitfinex","BTCUSD",1726377046795,0.176346,60283.0,60282.0,1.03588976]
["bitfinex","BTCUSD",1726377048866,0.176346,60283.0,60282.0,1.16021226]
["bitfinex","BTCUSD",1726377049502,0.176346,60283.0,60282.0,1.03588976]
["bitfinex","BTCUSD",1726377050148,0.176346,60283.0,60282.0,1.0149588]
["bitfinex","BTCUSD",1726377050410,0.176346,60283.0,60282.0,1.03589175]
["bitfinex","BTCUSD",1726377051284,0.176346,60283.0,60282.0,1.16027901]
["bitfinex","BTCUSD",1726377052158,0.176346,60283.0,60282.0,1.03589175]
["bitfinex","BTCUSD",1726377052381,0.176346,60283.0,60282.0,1.16027901]
["bitfinex","BTCUSD",1726377053909,0.176346,60283.0,60282.0,1.16029282]
["bitfinex","BTCUSD",1726377055596,0.176346,60283.0,60282.0,1.13729282]
["bitfinex","BTCUSD",1726377056084,0.176346,60283.0,60282.0,1.01290556]
["bitfinex","BTCUSD",1726377057115,0.101146,60283.0,60282.0,1.01290556]
["bitfinex","BTCUSD",1726377057773,0.101146,60283.0,60282.0,0.9919588]
["bitfinex","BTCUSD",1726377058019,0.101146,60283.0,60282.0,1.01291682]
["bitfinex","BTCUSD",1726377058459,0.003646,60283.0,60282.0,1.01291682]
["bitfinex","BTCUSD",1726377058671,0.003646,60283.0,60282.0,1.01291571]
["bitfinex","BTCUSD",1726377058897,0.003646,60283.0,60282.0,1.13730297]
["bitfinex","BTCUSD",1726377059985,0.003646,60283.0,60282.0,1.13732947]
["bitfinex","BTCUSD",1726377060884,0.003646,60283.0,60282.0,1.11637256]
["bitfinex","BTCUSD",1726377061095,0.003646,60283.0,60282.0,1.13734762]
["bitfinex","BTCUSD",1726377063515,0.003646,60283.0,60282.0,1.13734694]
["bitfinex","BTCUSD",1726377063980,0.003646,60283.0,60282.0,1.36771047]
["bitfinex","BTCUSD",1726377064221,0.003646,60283.0,60282.0,1.43028319]
["bitfinex","BTCUSD",1726377064687,0.08292,60284.0,60283.0,0.85242]
["bitfinex","BTCUSD",1726377064916,0.08292,60284.0,60283.0,1.00726089]
["bitfinex","BTCUSD",1726377065158,0.08292,60284.0,60283.0,1.37094201]
["bitfinex","BTCUSD",1726377066971,0.08292,60284.0,60283.0,0.97687055]
["bitfinex","BTCUSD",1726377067198,0.18092,60284.0,60283.0,1.43300843]
["bitfinex","BTCUSD",1726377067442,0.18092,60284.0,60283.0,1.17165572]
["bitfinex","BTCUSD",1726377067663,0.18292,60284.0,60283.0,1.51442372]
["bitfinex","BTCUSD",1726377068113,0.18292,60284.0,60283.0,1.18265572]
["bitfinex","BTCUSD",1726377068594,0.18292,60284.0,60283.0,1.51442372]
["bitfinex","BTCUSD",1726377069028,0.18292,60284.0,60283.0,1.18265572]
["bitfinex","BTCUSD",1726377070312,0.18292,60284.0,60283.0,1.18266613]
["bitfinex","BTCUSD",1726377071685,0.18292,60284.0,60283.0,1.06192227]
["bitfinex","BTCUSD",1726377073873,0.183743,60284.0,60283.0,1.06192227]
["bitfinex","BTCUSD",1726377082434,0.183743,60284.0,60283.0,0.61185462]
["bitfinex","BTCUSD",1726377082658,0.183743,60284.0,60283.0,0.78173098]
["bitfinex","BTCUSD",1726377085644,0.183743,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377085857,0.20976751,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377086072,0.183743,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377090054,0.183743,60284.0,60283.0,0.37703227]
["bitfinex","BTCUSD",1726377090266,0.183743,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377095442,0.183743,60284.0,60283.0,0.78338466]
["bitfinex","BTCUSD",1726377096111,0.183743,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377099562,0.183743,60284.0,60283.0,0.78338466]
["bitfinex","BTCUSD",1726377100008,0.183743,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377105829,0.183743,60284.0,60283.0,0.78338466]
["bitfinex","BTCUSD",1726377106961,0.183743,60284.0,60283.0,1.11515266]
["bitfinex","BTCUSD",1726377107185,0.183743,60284.0,60283.0,0.78338466]
["bitfinex","BTCUSD",1726377110083,0.183743,60284.0,60283.0,1.13638725]
["bitfinex","BTCUSD",1726377110305,0.183743,60284.0,60283.0,1.06179574]
["bitfinex","BTCUSD",1726377110526,0.085743,60284.0,60283.0,1.06179574]
["bitfinex","BTCUSD",1726377111023,0.085743,60284.0,60283.0,0.73002774]
["bitfinex","BTCUSD",1726377111908,0.085743,60284.0,60283.0,1.06179574]
["bitfinex","BTCUSD",1726377112562,0.085743,60284.0,60283.0,1.16125109]
["bitfinex","BTCUSD",1726377115227,0.085743,60284.0,60283.0,1.16128538]
["bitfinex","BTCUSD",1726377115450,0.085743,60284.0,60283.0,1.161274]
["bitfinex","BTCUSD",1726377117892,0.085743,60284.0,60283.0,1.16127249]
["bitfinex","BTCUSD",1726377118115,0.085743,60284.0,60283.0,0.82950449]
["bitfinex","BTCUSD",1726377118380,0.177343,60284.0,60283.0,0.73001636]
["bitfinex","BTCUSD",1726377118618,0.177343,60284.0,60283.0,1.06178436]
["bitfinex","BTCUSD",1726377118857,0.177343,60284.0,60283.0,1.0617921]
["bitfinex","BTCUSD",1726377119329,0.177343,60284.0,60283.0,1.06179158]
["bitfinex","BTCUSD",1726377119798,0.177343,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377124215,0.177343,60284.0,60283.0,0.73003997]
["bitfinex","BTCUSD",1726377125142,0.177343,60284.0,60283.0,0.73004264]
["bitfinex","BTCUSD",1726377126593,0.177343,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377127533,0.177343,60284.0,60283.0,0.73004684]
["bitfinex","BTCUSD",1726377128937,0.177343,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377129201,0.177343,60284.0,60283.0,0.7300504]
["bitfinex","BTCUSD",1726377132448,0.177343,60284.0,60283.0,0.35644264]
["bitfinex","BTCUSD",1726377132655,0.177343,60284.0,60283.0,0.45174229]
["bitfinex","BTCUSD",1726377132868,0.177343,60284.0,60283.0,0.70880027]
["bitfinex","BTCUSD",1726377139198,0.177343,60284.0,60283.0,0.61350062]
["bitfinex","BTCUSD",1726377140252,0.177343,60284.0,60283.0,0.66330318]
["bitfinex","BTCUSD",1726377141204,0.177343,60284.0,60283.0,0.33153518]
["bitfinex","BTCUSD",1726377142288,0.177343,60284.0,60283.0,0.28173262]
["bitfinex","BTCUSD",1726377146618,0.177343,60284.0,60283.0,0.33003452]
["bitfinex","BTCUSD",1726377147227,0.177343,60284.0,60283.0,0.28023262]
["bitfinex","BTCUSD",1726377150094,0.177343,60284.0,60283.0,0.20894312]
["bitfinex","BTCUSD",1726377156742,0.177343,60284.0,60283.0,0.04455912]
["bitfinex","BTCUSD",1726377159269,0.177343,60284.0,60283.0,0.09435932]
["bitfinex","BTCUSD",1726377162141,0.177343,60284.0,60283.0,0.26024332]
["bitfinex","BTCUSD",1726377162574,0.177343,60284.0,60283.0,0.26024357]
["bitfinex","BTCUSD",1726377164323,0.177343,60284.0,60283.0,0.21044312]
["bitfinex","BTCUSD",1726377165413,0.177343,60284.0,60283.0,0.26024357]
["bitfinex","BTCUSD",1726377166263,0.177343,60284.0,60283.0,0.21044312]
["bitfinex","BTCUSD",1726377172535,0.177343,60284.0,60283.0,0.6169118]
["bitfinex","BTCUSD",1726377172964,0.177343,60284.0,60283.0,0.63815972]
["bitfinex","BTCUSD",1726377173178,0.177343,60284.0,60283.0,0.6169118]
["bitfinex","BTCUSD",1726377174443,0.177343,60284.0,60283.0,0.61690372]
["bitfinex","BTCUSD",1726377174683,0.177343,60284.0,60283.0,0.61690448]
["bitfinex","BTCUSD",1726377174900,0.177343,60284.0,60283.0,0.63813807]
["bitfinex","BTCUSD",1726377175307,0.177343,60284.0,60283.0,0.61690448]
["bitfinex","BTCUSD",1726377176147,0.177343,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377177006,0.177343,60284.0,60283.0,0.59201305]
["bitfinex","BTCUSD",1726377178702,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377186226,0.085743,60284.0,60283.0,0.59201623]
["bitfinex","BTCUSD",1726377187087,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377187325,0.085743,60284.0,60283.0,0.59201649]
["bitfinex","BTCUSD",1726377188781,0.085743,60284.0,60283.0,0.59202277]
["bitfinex","BTCUSD",1726377189143,0.085743,60284.0,60283.0,0.59202241]
["bitfinex","BTCUSD",1726377189360,0.085743,60284.0,60283.0,0.59202305]
["bitfinex","BTCUSD",1726377189577,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377190546,0.085743,60284.0,60283.0,0.5920224]
["bitfinex","BTCUSD",1726377190759,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377191858,0.085743,60284.0,60283.0,0.59202292]
["bitfinex","BTCUSD",1726377192288,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377207671,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377208322,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377208532,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377208739,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377209458,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377210392,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377211103,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377211569,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377212282,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377212763,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377213273,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377213507,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377215389,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377215619,0.085743,60284.0,60283.0,0.54221112]
["bitfinex","BTCUSD",1726377217049,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377217476,0.085743,60284.0,60283.0,0.94871235]
["bitfinex","BTCUSD",1726377217680,0.085743,60284.0,60283.0,0.61694435]
["bitfinex","BTCUSD",1726377218124,0.085743,60284.0,60283.0,0.94871235]
["bitfinex","BTCUSD",1726377220624,0.085743,60284.0,60283.0,0.94871706]
["bitfinex","BTCUSD",1726377220867,0.085743,60284.0,60283.0,0.61694906]
["bitfinex","BTCUSD",1726377221087,0.085743,60284.0,60283.0,0.94871706]
["bitfinex","BTCUSD",1726377230170,0.085743,60284.0,60283.0,0.94872447]
["bitfinex","BTCUSD",1726377234911,0.085743,60284.0,60283.0,0.94871995]
["bitfinex","BTCUSD",1726377239803,0.085743,60284.0,60283.0,0.94872]
["bitfinex","BTCUSD",1726377240462,0.085743,60284.0,60283.0,0.87397912]
["bitfinex","BTCUSD",1726377244659,0.085743,60284.0,60283.0,0.94871288]
["bitfinex","BTCUSD",1726377245079,0.085743,60284.0,60283.0,0.91679976]
["bitfinex","BTCUSD",1726377245504,0.085743,60284.0,60283.0,0.94868556]
["bitfinex","BTCUSD",1726377247950,0.085743,60284.0,60283.0,0.94868655]
["bitfinex","BTCUSD",1726377251076,0.085743,60284.0,60283.0,1.0439862]
["bitfinex","BTCUSD",1726377252640,0.085743,60284.0,60283.0,0.7122175]
["bitfinex","BTCUSD",1726377252870,0.085743,60284.0,60283.0,0.61691785]
["bitfinex","BTCUSD",1726377253087,0.085743,60284.0,60283.0,0.94868585]
["bitfinex","BTCUSD",1726377253999,0.180343,60284.0,60283.0,0.61691785]
["bitfinex","BTCUSD",1726377254236,0.180343,60284.0,60283.0,0.94868585]
["bitfinex","BTCUSD",1726377254975,0.180343,60284.0,60283.0,0.61691785]
["bitfinex","BTCUSD",1726377255429,0.180343,60284.0,60283.0,0.94868585]
["bitfinex","BTCUSD",1726377256567,0.180343,60284.0,60283.0,0.61691785]
["bitfinex","BTCUSD",1726377257206,0.180343,60284.0,60283.0,0.61691321]
["bitfinex","BTCUSD",1726377264820,0.180343,60284.0,60283.0,0.5421838]
["bitfinex","BTCUSD",1726377265285,0.180343,60284.0,60283.0,0.61691321]
["bitfinex","BTCUSD",1726377265970,0.180343,60284.0,60283.0,0.5421838]
["bitfinex","BTCUSD",1726377267607,0.085743,60284.0,60283.0,1.12678121]
["bitfinex","BTCUSD",1726377267830,0.085743,60284.0,60283.0,1.13578585]
["bitfinex","BTCUSD",1726377268050,0.001646,60292.0,60283.0,1.13578585]
["bitfinex","BTCUSD",1726377268051,0.001646,60292.0,60286.0,0.331749]
["bitfinex","BTCUSD",1726377268291,0.001646,60292.0,60291.0,0.17000473]
["bitfinex","BTCUSD",1726377268528,0.001646,60292.0,60291.0,0.31094036]
["bitfinex","BTCUSD",1726377268762,0.001646,60292.0,60291.0,0.29303727]
["bitfinex","BTCUSD",1726377269476,0.007646,60292.0,60291.0,0.29303727]
["bitfinex","BTCUSD",1726377269926,0.004646,60292.0,60291.0,0.29303727]
["bitfinex","BTCUSD",1726377270162,0.007646,60292.0,60291.0,0.29303727]
["bitfinex","BTCUSD",1726377270841,0.007646,60292.0,60291.0,0.62476127]
["bitfinex","BTCUSD",1726377271376,0.004646,60292.0,60291.0,0.62476127]
["bitfinex","BTCUSD",1726377271807,0.007646,60292.0,60291.0,0.62476127]
["bitfinex","BTCUSD",1726377274345,0.007646,60292.0,60291.0,0.95648527]
["bitfinex","BTCUSD",1726377275269,0.004646,60292.0,60291.0,0.95648527]
["bitfinex","BTCUSD",1726377275721,0.002646,60292.0,60291.0,0.95648527]
["bitfinex","BTCUSD",1726377275976,0.003646,60292.0,60291.0,0.96348527]
["bitfinex","BTCUSD",1726377276201,0.02766757,60292.0,60291.0,0.95648527]
["bitfinex","BTCUSD",1726377276415,0.02866757,60292.0,60291.0,0.96348527]
["bitfinex","BTCUSD",1726377276647,0.02966757,60292.0,60291.0,0.97048527]
["bitfinex","BTCUSD",1726377276865,0.02766757,60292.0,60291.0,0.95648527]
["bitfinex","BTCUSD",1726377277309,0.02866757,60292.0,60291.0,0.96448527]
["bitfinex","BTCUSD",1726377277520,0.002646,60292.0,60291.0,0.96448527]
["bitfinex","BTCUSD",1726377278447,0.003646,60292.0,60291.0,0.97148527]
["bitfinex","BTCUSD",1726377278689,0.002646,60292.0,60291.0,0.96448527]
["bitfinex","BTCUSD",1726377278913,0.003646,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377281790,0.0296674,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377282002,0.003646,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377295273,0.02966756,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377296608,0.003646,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377312479,0.003646,60292.0,60291.0,1.02223056]
["bitfinex","BTCUSD",1726377313372,0.003646,60292.0,60291.0,1.0471032]
["bitfinex","BTCUSD",1726377316584,0.02966738,60292.0,60291.0,1.0471032]
["bitfinex","BTCUSD",1726377317722,0.003646,60292.0,60291.0,1.0471032]
["bitfinex","BTCUSD",1726377318648,0.003646,60292.0,60291.0,1.07197585]
["bitfinex","BTCUSD",1726377319536,0.003646,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377319775,0.003646,60292.0,60291.0,1.04718368]
["bitfinex","BTCUSD",1726377320560,0.003646,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377321008,0.003646,60292.0,60291.0,1.04718368]
["bitfinex","BTCUSD",1726377321441,0.003646,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377321862,0.003646,60292.0,60291.0,1.04718368]
["bitfinex","BTCUSD",1726377322311,0.003646,60292.0,60291.0,0.97248527]
["bitfinex","BTCUSD",1726377334221,0.17959255,60292.0,60291.0,0.04787562]
["bitfinex","BTCUSD",1726377334397,0.175446,60292.0,60291.0,0.21373762]
["bitfinex","BTCUSD",1726377335220,0.20146833,60292.0,60291.0,0.04787562]
["bitfinex","BTCUSD",1726377336511,0.175446,60292.0,60291.0,0.04787562]
["bitfinex","BTCUSD",1726377338906,0.341305,60292.0,60291.0,0.04787562]
["bitfinex","BTCUSD",1726377340439,0.175446,60292.0,60291.0,0.04787562]
["bitfinex","BTCUSD",1726377340866,0.175446,60292.0,60291.0,0.08376091]
["bitfinex","BTCUSD",1726377347893,0.341305,60292.0,60291.0,0.04787562]
["bitfinex","BTCUSD",1726377348114,0.341305,60292.0,60291.0,0.14317527]
["bitfinex","BTCUSD",1726377348525,0.175446,60292.0,60291.0,0.14317527]
["bitfinex","BTCUSD",1726377349888,0.174446,60292.0,60291.0,0.13517527]
["bitfinex","BTCUSD",1726377350111,0.174446,60292.0,60291.0,0.13417527]
["bitfinex","BTCUSD",1726377351002,0.175446,60292.0,60291.0,0.14117527]
["bitfinex","BTCUSD",1726377352144,0.175446,60292.0,60291.0,0.17686056]
["bitfinex","BTCUSD",1726377355109,0.175446,60292.0,60291.0,0.14117527]
["bitfinex","BTCUSD",1726377355974,0.2014686,60292.0,60291.0,0.14117527]
["bitfinex","BTCUSD",1726377359224,0.175446,60292.0,60291.0,0.14117527]
["bitfinex","BTCUSD",1726377360663,0.096646,60292.0,60291.0,0.14117527]
["bitfinex","BTCUSD",1726377367608,0.12266888,60292.0,60291.0,0.14117527]
["bitfinex","BTCUSD",1726377368079,0.12266888,60292.0,60291.0,0.21003038]
["bitfinex","BTCUSD",1726377369192,0.12266888,60292.0,60291.0,0.14117527]
["bitfinex","BTCUSD",1726377369892,0.12266888,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377378949,0.28852788,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377379174,0.12266888,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377386006,0.28852788,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377387178,0.262505,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377388702,0.28852763,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377396649,0.62024563,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377397320,0.262505,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377399486,0.594223,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377410770,0.62024565,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377417548,0.95196365,60292.0,60291.0,0.04587562]
["bitfinex","BTCUSD",1726377417987,0.95196365,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726377424242,0.62024565,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1726377424461,0.62024565,60292.0,60291.0,0.10929965]
["bitfinex","BTCUSD",1726377424921,0.62024565,60292.0,60291.0,0.14117362]
["bitfinex","BTCUSD",1726377430079,0.62024565,60292.0,60291.0,0.04587397]
["bitfinex","BTCUSD",1726377433374,0.02966865,60292.0,60291.0,0.25735131]
["bitfinex","BTCUSD",1726377433710,0.02966865,60292.0,60291.0,0.26628931]
["bitfinex","BTCUSD",1726377435034,0.02966865,60292.0,60291.0,0.43215131]
["bitfinex","BTCUSD",1726377436689,0.02966865,60292.0,60291.0,0.76387531]
["bitfinex","BTCUSD",1726377437390,0.003646,60292.0,60291.0,0.76387531]
["bitfinex","BTCUSD",1726377446408,0.029668,60292.0,60291.0,0.76387531]
["bitfinex","BTCUSD",1726377447056,0.003646,60292.0,60291.0,0.76387531]
["bitfinex","BTCUSD",1726377447286,0.003646,60292.0,60291.0,0.68837531]
["bitfinex","BTCUSD",1726377451436,0.029668,60292.0,60291.0,0.68837531]
["bitfinex","BTCUSD",1726377452304,0.029668,60292.0,60291.0,0.58907531]
["bitfinex","BTCUSD",1726377454510,0.003646,60292.0,60291.0,0.58907531]
["bitfinex","BTCUSD",1726377456950,0.003646,60292.0,60291.0,0.25735131]
["bitfinex","BTCUSD",1726377466524,0.02966813,60292.0,60291.0,0.09148931]
["bitfinex","BTCUSD",1726377466715,0.098246,60292.0,60291.0,0.09148931]
["bitfinex","BTCUSD",1726377467781,0.098246,60292.0,60291.0,0.04587397]
["bitfinex","BTCUSD",1726377471896,0.264105,60292.0,60291.0,0.04587397]
["bitfinex","BTCUSD",1726377472129,0.264105,60292.0,60291.0,0.05384299]
["bitfinex","BTCUSD",1726377480719,0.595823,60292.0,60291.0,0.05384299]
["bitfinex","BTCUSD",1726377500268,0.169505,60292.0,60291.0,0.05384299]
["bitfinex","BTCUSD",1726377500487,0.169505,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377509482,0.003646,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377515906,0.169505,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377516169,0.003646,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377519392,0.003646,60292.0,60291.0,0.18652245]
["bitfinex","BTCUSD",1726377521628,0.003646,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377527553,0.003646,60292.0,60291.0,0.25618445]
["bitfinex","BTCUSD",1726377530584,0.003646,60292.0,60291.0,0.91963245]
["bitfinex","BTCUSD",1726377531980,0.003646,60292.0,60291.0,0.58790845]
["bitfinex","BTCUSD",1726377541822,0.02966797,60292.0,60291.0,0.58790845]
["bitfinex","BTCUSD",1726377543241,0.003646,60292.0,60291.0,0.58790845]
["bitfinex","BTCUSD",1726377546578,0.02966828,60292.0,60291.0,0.58790845]
["bitfinex","BTCUSD",1726377546771,0.100346,60292.0,60291.0,0.25618445]
["bitfinex","BTCUSD",1726377555914,0.100346,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377556318,0.12636844,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377556518,0.12636844,60292.0,60291.0,0.25618445]
["bitfinex","BTCUSD",1726377556723,0.100346,60292.0,60291.0,0.25618445]
["bitfinex","BTCUSD",1726377560535,0.100346,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377581009,0.100346,60292.0,60291.0,0.25618445]
["bitfinex","BTCUSD",1726377592843,0.100346,60292.0,60291.0,0.09032245]
["bitfinex","BTCUSD",1726377594353,0.003646,60292.0,60291.0,0.25618445]
["bitfinex","BTCUSD",1726377602647,0.003646,60292.0,60291.0,0.58790845]
["bitfinex","BTCUSD",1726377604756,0.003646,60292.0,60291.0,0.55603448]
["bitfinex","BTCUSD",1726377604950,0.003646,60292.0,60291.0,0.58795869]
["bitfinex","BTCUSD",1726377621639,0.003646,60292.0,60291.0,0.55147923]
["bitfinex","BTCUSD",1726377624046,0.003646,60292.0,60291.0,0.21975523]
["bitfinex","BTCUSD",1726377636432,0.02966735,60292.0,60291.0,0.21975523]
["bitfinex","BTCUSD",1726377636649,0.003646,60292.0,60291.0,0.21975523]
["bitfinex","BTCUSD",1726377652390,0.003646,60292.0,60291.0,0.21178621]
["bitfinex","BTCUSD",1726377655805,0.003646,60292.0,60291.0,0.54351021]
["bitfinex","BTCUSD",1726377658108,0.003646,60292.0,60291.0,0.21178621]
["bitfinex","BTCUSD",1726377660085,0.003646,60292.0,60291.0,0.54351021]
["bitfinex","BTCUSD",1726377666647,0.003646,60292.0,60291.0,0.21178621]
["bitfinex","BTCUSD",1726377667080,0.003646,60292.0,60291.0,0.54351021]
["bitfinex","BTCUSD",1726377667726,0.003646,60292.0,60291.0,0.21178621]
["bitfinex","BTCUSD",1726377669306,0.096446,60292.0,60291.0,0.04592421]
["bitfinex","BTCUSD",1726377677928,0.096446,60292.0,60291.0,0.21178621]
["bitfinex","BTCUSD",1726377678891,0.096446,60292.0,60291.0,0.04592421]
["bitfinex","BTCUSD",1726377683110,0.096446,60292.0,60291.0,0.54351021]
["bitfinex","BTCUSD",1726377689992,0.096446,60292.0,60291.0,0.21178621]
["bitfinex","BTCUSD",1726377703644,0.003646,60292.0,60291.0,0.21178621]
["bitfinex","BTCUSD",1726377710049,0.0949,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726377710472,0.0949,60291.0,60289.0,0.09529965]
["bitfinex","BTCUSD",1726377711624,0.0959,60291.0,60290.0,0.009]
["bitfinex","BTCUSD",1726377711824,0.0959,60291.0,60289.0,0.09529965]
["bitfinex","BTCUSD",1726377712075,0.0959,60291.0,60290.0,0.05929167]
["bitfinex","BTCUSD",1726377712259,0.0969,60291.0,60290.0,0.06029167]
["bitfinex","BTCUSD",1726377712503,0.0959,60291.0,60290.0,0.06029167]
["bitfinex","BTCUSD",1726377712962,0.0959,60291.0,60290.0,0.05929167]
["bitfinex","BTCUSD",1726377714278,0.0969,60291.0,60290.0,0.06229167]
["bitfinex","BTCUSD",1726377720776,0.0969,60291.0,60290.0,0.22815567]
["bitfinex","BTCUSD",1726377721001,0.0969,60291.0,60290.0,0.06229167]
["bitfinex","BTCUSD",1726377725119,0.0969,60291.0,60290.0,0.22815567]
["bitfinex","BTCUSD",1726377727054,0.0969,60291.0,60290.0,0.168864]
["bitfinex","BTCUSD",1726377732308,0.0969,60291.0,60290.0,0.003]
["bitfinex","BTCUSD",1726377733196,0.0969,60291.0,60290.0,0.168864]
["bitfinex","BTCUSD",1726377734972,0.002,60291.0,60290.0,0.247664]
["bitfinex","BTCUSD",1726377735205,0.002,60291.0,60290.0,1.38795504]
["bitfinex","BTCUSD",1726377735455,0.002,60291.0,60290.0,1.44982019]
["bitfinex","BTCUSD",1726377735657,0.002,60291.0,60290.0,1.38462577]
["bitfinex","BTCUSD",1726377736091,0.001646,60292.0,60291.0,1.161034]
["bitfinex","BTCUSD",1726377736303,0.001646,60292.0,60291.0,1.27933365]
["bitfinex","BTCUSD",1726377736577,0.001646,60292.0,60291.0,1.40367354]
["bitfinex","BTCUSD",1726377737675,0.001646,60292.0,60291.0,1.37877523]
["bitfinex","BTCUSD",1726377737860,0.001646,60292.0,60291.0,1.27933365]
["bitfinex","BTCUSD",1726377738081,0.002646,60292.0,60291.0,1.29333365]
["bitfinex","BTCUSD",1726377738515,0.002646,60292.0,60291.0,1.39277606]
["bitfinex","BTCUSD",1726377738884,0.003646,60292.0,60291.0,1.39877606]
["bitfinex","BTCUSD",1726377739518,0.003646,60292.0,60291.0,1.29933365]
["bitfinex","BTCUSD",1726377741565,0.003646,60292.0,60291.0,1.37385326]
["bitfinex","BTCUSD",1726377743378,0.003646,60292.0,60291.0,1.29933365]
["bitfinex","BTCUSD",1726377744920,0.003646,60292.0,60291.0,1.37385326]
["bitfinex","BTCUSD",1726377746445,0.003646,60292.0,60291.0,1.29933365]
["bitfinex","BTCUSD",1726377749426,0.003646,60292.0,60291.0,1.30391064]
["bitfinex","BTCUSD",1726377749640,0.003646,60292.0,60291.0,1.35355577]
["bitfinex","BTCUSD",1726377750071,0.003646,60292.0,60291.0,1.35520177]
["bitfinex","BTCUSD",1726377750316,0.003646,60292.0,60291.0,1.30555664]
["bitfinex","BTCUSD",1726377754561,0.003646,60292.0,60291.0,1.35520193]
["bitfinex","BTCUSD",1726377754754,0.003646,60292.0,60291.0,1.30555664]
["bitfinex","BTCUSD",1726377761365,0.003646,60292.0,60291.0,1.34252533]
["bitfinex","BTCUSD",1726377768387,0.003646,60292.0,60291.0,1.39218612]
["bitfinex","BTCUSD",1726377771173,0.100346,60292.0,60291.0,1.39218612]
["bitfinex","BTCUSD",1726377771407,0.100346,60292.0,60291.0,1.39220734]
["bitfinex","BTCUSD",1726377771854,0.100346,60292.0,60291.0,1.34252533]
["bitfinex","BTCUSD",1726377772064,0.100346,60292.0,60291.0,1.3922074]
["bitfinex","BTCUSD",1726377772493,0.100346,60292.0,60291.0,1.34252533]
["bitfinex","BTCUSD",1726377774467,0.100346,60292.0,60291.0,1.41704844]
["bitfinex","BTCUSD",1726377776441,0.100346,60292.0,60291.0,1.34252533]
["bitfinex","BTCUSD",1726377777579,0.100346,60292.0,60291.0,1.44196085]
["bitfinex","BTCUSD",1726377778633,0.100346,60292.0,60291.0,1.40440397]
["bitfinex","BTCUSD",1726377779287,0.003646,60292.0,60291.0,1.40440397]
["bitfinex","BTCUSD",1726377779518,0.003646,60292.0,60291.0,1.52869838]
["bitfinex","BTCUSD",1726377780599,0.003646,60292.0,60291.0,1.40440397]
["bitfinex","BTCUSD",1726377810243,0.097846,60292.0,60291.0,1.40440397]
["bitfinex","BTCUSD",1726377811846,0.097846,60292.0,60291.0,1.4142431]
["bitfinex","BTCUSD",1726377817159,0.003646,60292.0,60291.0,1.4142431]
["bitfinex","BTCUSD",1726377818722,0.003646,60292.0,60291.0,1.40440397]
["bitfinex","BTCUSD",1726377821280,0.096146,60292.0,60291.0,1.40440397]
["bitfinex","BTCUSD",1726377900217,0.174346,60292.0,60291.0,0.16282208]
["bitfinex","BTCUSD",1726377900463,0.174346,60292.0,60291.0,0.32868408]
["bitfinex","BTCUSD",1726377900702,0.174346,60292.0,60291.0,0.22905368]
["bitfinex","BTCUSD",1726377900939,0.174346,60292.0,60291.0,0.3037843]
["bitfinex","BTCUSD",1726377901165,0.172346,60292.0,60291.0,0.2837843]
["bitfinex","BTCUSD",1726377901403,0.172346,60292.0,60291.0,0.2977843]
["bitfinex","BTCUSD",1726377901640,0.174346,60292.0,60291.0,0.3007843]
["bitfinex","BTCUSD",1726377901891,0.174346,60292.0,60291.0,0.22605368]
["bitfinex","BTCUSD",1726377902121,0.174346,60292.0,60291.0,0.27585738]
["bitfinex","BTCUSD",1726377902349,0.173346,60292.0,60291.0,0.21205368]
["bitfinex","BTCUSD",1726377902583,0.174346,60292.0,60291.0,0.22605368]
["bitfinex","BTCUSD",1726377903034,0.173346,60292.0,60291.0,0.22305368]
["bitfinex","BTCUSD",1726377903262,0.174346,60292.0,60291.0,0.27586021]
["bitfinex","BTCUSD",1726377904808,0.174346,60292.0,60291.0,0.22605368]
["bitfinex","BTCUSD",1726377914922,0.174346,60292.0,60291.0,0.55777768]
["bitfinex","BTCUSD",1726377915346,0.096146,60292.0,60291.0,0.55777768]
["bitfinex","BTCUSD",1726377918162,0.096146,60292.0,60291.0,0.91250168]
["bitfinex","BTCUSD",1726377918382,0.096146,60292.0,60291.0,0.98720706]
["bitfinex","BTCUSD",1726377918848,0.096146,60292.0,60291.0,1.01210886]
["bitfinex","BTCUSD",1726377919080,0.096146,60292.0,60291.0,0.91250168]
["bitfinex","BTCUSD",1726377919727,0.096146,60292.0,60291.0,0.98713772]
["bitfinex","BTCUSD",1726377920158,0.003646,60292.0,60291.0,0.98713777]
["bitfinex","BTCUSD",1726377920393,0.003646,60292.0,60291.0,0.91250168]
["bitfinex","BTCUSD",1726377920620,0.003646,60292.0,60291.0,1.01210886]
["bitfinex","BTCUSD",1726377921440,0.003646,60292.0,60291.0,0.91250168]
["bitfinex","BTCUSD",1726377922088,0.003646,60292.0,60291.0,1.01210886]
["bitfinex","BTCUSD",1726377922287,0.003646,60292.0,60291.0,0.91250168]
["bitfinex","BTCUSD",1726377922549,0.003646,60292.0,60291.0,0.98713935]
["bitfinex","BTCUSD",1726377925633,0.003646,60292.0,60291.0,0.98714182]
["bitfinex","BTCUSD",1726377927930,0.100346,60292.0,60291.0,0.98714182]
["bitfinex","BTCUSD",1726377929459,0.100346,60292.0,60291.0,0.98256483]
["bitfinex","BTCUSD",1726377929676,0.100346,60292.0,60291.0,0.98645377]
["bitfinex","BTCUSD",1726377932800,0.100346,60292.0,60291.0,0.98645975]
["bitfinex","BTCUSD",1726377934559,0.100346,60292.0,60291.0,1.01134179]
["bitfinex","BTCUSD",1726377935001,0.100346,60292.0,60291.0,0.91181363]
["bitfinex","BTCUSD",1726377935678,0.100346,60292.0,60291.0,0.98646279]
["bitfinex","BTCUSD",1726377937252,0.100346,60292.0,60291.0,0.91181363]
["bitfinex","BTCUSD",1726377941540,0.100346,60292.0,60291.0,0.87484494]
["bitfinex","BTCUSD",1726377941750,0.100346,60292.0,60291.0,0.91181363]
["bitfinex","BTCUSD",1726377947928,0.100346,60292.0,60291.0,1.01136216]
["bitfinex","BTCUSD",1726377950711,0.001648,60302.0,60299.0,0.032]
["bitfinex","BTCUSD",1726377950948,0.001646,60307.0,60306.0,0.930302]
["bitfinex","BTCUSD",1726377951226,0.001646,60307.0,60306.0,1.41911073]
["bitfinex","BTCUSD",1726377951928,0.001646,60307.0,60306.0,1.35724265]
["bitfinex","BTCUSD",1726377952612,0.001646,60307.0,60306.0,1.48130491]
["bitfinex","BTCUSD",1726377952837,0.002646,60307.0,60306.0,1.49530491]
["bitfinex","BTCUSD",1726377953729,0.003646,60307.0,60306.0,1.4844419]
["bitfinex","BTCUSD",1726377954558,0.003646,60307.0,60306.0,1.38524265]
["bitfinex","BTCUSD",1726377954786,0.003646,60307.0,60306.0,1.42006909]
["bitfinex","BTCUSD",1726377955751,0.003646,60307.0,60306.0,1.49441189]
["bitfinex","BTCUSD",1726377956630,0.003646,60307.0,60306.0,1.42006909]
["bitfinex","BTCUSD",1726377956842,0.003646,60307.0,60306.0,1.75171009]
["bitfinex","BTCUSD",1726377957587,0.003646,60307.0,60306.0,1.85171009]
["bitfinex","BTCUSD",1726377958218,0.003646,60307.0,60306.0,1.85371009]
["bitfinex","BTCUSD",1726377958647,0.003646,60307.0,60306.0,1.90322964]
["bitfinex","BTCUSD",1726377958891,0.003646,60307.0,60306.0,1.85371009]
["bitfinex","BTCUSD",1726377959107,0.003646,60307.0,60306.0,1.90322931]
["bitfinex","BTCUSD",1726377960644,0.003646,60307.0,60306.0,1.85171009]
["bitfinex","BTCUSD",1726377960864,0.003646,60307.0,60306.0,1.9032177]
["bitfinex","BTCUSD",1726377961092,0.003646,60307.0,60306.0,1.86035509]
["bitfinex","BTCUSD",1726377961554,0.003646,60307.0,60306.0,1.90985349]
["bitfinex","BTCUSD",1726377962277,0.003646,60307.0,60306.0,1.90985291]
["bitfinex","BTCUSD",1726377962777,0.003646,60307.0,60306.0,1.90785291]
["bitfinex","BTCUSD",1726377962994,0.003646,60307.0,60306.0,1.90985291]
["bitfinex","BTCUSD",1726377963692,0.001646,60326.0,60317.0,1.27883265]
["bitfinex","BTCUSD",1726377963925,0.001646,60326.0,60317.0,1.31361023]
["bitfinex","BTCUSD",1726377965316,0.001646,60326.0,60317.0,1.31861023]
["bitfinex","BTCUSD",1726377966101,0.0049177,60318.0,60317.0,1.32661023]
["bitfinex","BTCUSD",1726377969374,0.0049177,60318.0,60317.0,1.65819123]
["bitfinex","BTCUSD",1726377970855,0.0057407,60318.0,60317.0,1.32661023]
["bitfinex","BTCUSD",1726377971104,0.0057407,60318.0,60317.0,1.23131058]
["bitfinex","BTCUSD",1726377971329,0.0057407,60318.0,60317.0,1.32661023]
["bitfinex","BTCUSD",1726377981328,0.00244077,60318.0,60317.0,1.32661023]
["bitfinex","BTCUSD",1726377987022,0.00244077,60318.0,60317.0,1.65819123]
["bitfinex","BTCUSD",1726377987233,0.083446,60326.0,60321.0,0.994677]
["bitfinex","BTCUSD",1726377987396,0.001646,60326.0,60323.0,0.520322]
["bitfinex","BTCUSD",1726377987605,0.001646,60326.0,60323.0,1.2451897]
["bitfinex","BTCUSD",1726377987813,0.001646,60326.0,60323.0,1.27991293]
["bitfinex","BTCUSD",1726377987973,0.001646,60326.0,60323.0,1.61146093]
["bitfinex","BTCUSD",1726377988598,0.001646,60326.0,60323.0,1.22014123]
["bitfinex","BTCUSD",1726377989646,0.092946,60326.0,60323.0,1.22014123]
["bitfinex","BTCUSD",1726377990306,0.092946,60326.0,60323.0,1.21814123]
["bitfinex","BTCUSD",1726377990526,0.092946,60326.0,60323.0,1.22714123]
["bitfinex","BTCUSD",1726377990945,0.092946,60326.0,60323.0,1.21814123]
["bitfinex","BTCUSD",1726377991388,0.092946,60326.0,60323.0,1.23014123]
["bitfinex","BTCUSD",1726377991389,0.175246,60326.0,60323.0,1.23014123]
["bitfinex","BTCUSD",1726377991624,0.175246,60326.0,60323.0,1.24014123]
["bitfinex","BTCUSD",1726377991839,0.175246,60326.0,60323.0,0.90859323]
["bitfinex","BTCUSD",1726377993121,0.092946,60324.0,60323.0,0.90859323]
["bitfinex","BTCUSD",1726377996234,0.092946,60324.0,60323.0,0.95804228]
["bitfinex","BTCUSD",1726378001353,0.092946,60324.0,60323.0,0.90859323]
["bitfinex","BTCUSD",1726378005613,0.092946,60324.0,60323.0,0.98309746]
["bitfinex","BTCUSD",1726378005840,0.092946,60324.0,60323.0,0.98310036]
["bitfinex","BTCUSD",1726378008253,0.092946,60324.0,60323.0,0.90859323]
["bitfinex","BTCUSD",1726378009073,0.092946,60324.0,60323.0,0.98310036]
["bitfinex","BTCUSD",1726378010102,0.092946,60324.0,60323.0,0.90859323]
["bitfinex","BTCUSD",1726378010320,0.092946,60324.0,60323.0,0.98311059]
["bitfinex","BTCUSD",1726378015043,0.092946,60324.0,60323.0,0.98312084]
["bitfinex","BTCUSD",1726378016089,0.092946,60324.0,60323.0,0.98457755]
["bitfinex","BTCUSD",1726378019978,0.092946,60324.0,60323.0,0.65303495]
["bitfinex","BTCUSD",1726378023265,0.092946,60324.0,60323.0,0.98458295]
["bitfinex","BTCUSD",1726378024668,0.092946,60324.0,60323.0,0.65303495]
["bitfinex","BTCUSD",1726378024878,0.092946,60324.0,60323.0,0.65244695]
["bitfinex","BTCUSD",1726378026195,0.092946,60324.0,60323.0,0.57791394]
["bitfinex","BTCUSD",1726378026899,0.092946,60324.0,60323.0,0.6524587]
["bitfinex","BTCUSD",1726378027132,0.092946,60324.0,60323.0,0.65245789]
["bitfinex","BTCUSD",1726378028093,0.092946,60324.0,60323.0,0.65246014]
["bitfinex","BTCUSD",1726378028805,0.092946,60324.0,60323.0,0.65246149]
["bitfinex","BTCUSD",1726378035525,0.092946,60324.0,60323.0,0.57791394]
["bitfinex","BTCUSD",1726378036485,0.092946,60324.0,60323.0,0.67731067]
["bitfinex","BTCUSD",1726378038366,0.092946,60324.0,60323.0,1.00885867]
["bitfinex","BTCUSD",1726378041296,0.092946,60324.0,60323.0,0.90946194]
["bitfinex","BTCUSD",1726378041992,0.092946,60324.0,60323.0,0.91110794]
["bitfinex","BTCUSD",1726378049907,0.001646,60324.0,60323.0,1.24265594]
["bitfinex","BTCUSD",1726378053381,0.001646,60324.0,60323.0,1.36692267]
["bitfinex","BTCUSD",1726378056970,0.090792,60330.0,60329.0,0.92408665]
["bitfinex","BTCUSD",1726378057186,0.090792,60330.0,60329.0,0.94708665]
["bitfinex","BTCUSD",1726378057409,0.090792,60330.0,60329.0,0.98528834]
["bitfinex","BTCUSD",1726378058064,0.090792,60330.0,60329.0,0.98928834]
["bitfinex","BTCUSD",1726378058301,0.090792,60330.0,60329.0,0.99528834]
["bitfinex","BTCUSD",1726378066088,0.091615,60330.0,60329.0,0.99528834]
["bitfinex","BTCUSD",1726378068475,0.091615,60330.0,60329.0,0.56847369]
["bitfinex","BTCUSD",1726378068703,0.167015,60330.0,60329.0,0.14350134]
["bitfinex","BTCUSD",1726378068923,0.167015,60330.0,60329.0,0.64077334]
["bitfinex","BTCUSD",1726378069138,0.167015,60330.0,60329.0,0.30925834]
["bitfinex","BTCUSD",1726378069382,0.167015,60330.0,60329.0,0.37830666]
["bitfinex","BTCUSD",1726378070497,0.167015,60330.0,60329.0,0.21254966]
["bitfinex","BTCUSD",1726378070719,0.167015,60330.0,60329.0,0.37830666]
["bitfinex","BTCUSD",1726378073339,0.167015,60330.0,60329.0,0.21254966]
["bitfinex","BTCUSD",1726378073769,0.167015,60330.0,60329.0,0.37830666]
["bitfinex","BTCUSD",1726378074918,0.167015,60330.0,60329.0,0.37430666]
["bitfinex","BTCUSD",1726378076514,0.167015,60330.0,60329.0,0.36830666]
["bitfinex","BTCUSD",1726378076729,0.167015,60330.0,60329.0,0.37130666]
["bitfinex","BTCUSD",1726378076961,0.167015,60330.0,60329.0,0.37230666]
["bitfinex","BTCUSD",1726378077197,0.167015,60330.0,60329.0,0.20354966]
["bitfinex","BTCUSD",1726378077658,0.167015,60330.0,60329.0,0.20609239]
["bitfinex","BTCUSD",1726378079528,0.167015,60330.0,60329.0,0.37184939]
["bitfinex","BTCUSD",1726378090471,0.167015,60330.0,60329.0,0.37349539]
["bitfinex","BTCUSD",1726378092639,0.1668155,60330.0,60329.0,0.37349539]
["bitfinex","BTCUSD",1726378111099,0.1668155,60330.0,60329.0,0.11243874]
["bitfinex","BTCUSD",1726378111306,0.1668155,60330.0,60329.0,0.20773839]
["bitfinex","BTCUSD",1726378116662,0.0914155,60330.0,60329.0,0.20773839]
["bitfinex","BTCUSD",1726378121020,0.0914155,60330.0,60329.0,0.37349539]
["bitfinex","BTCUSD",1726378130095,0.0914155,60330.0,60329.0,0.70501039]
["bitfinex","BTCUSD",1726378130934,0.0039177,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1726378131180,0.0039177,60336.0,60335.0,0.828705]
["bitfinex","BTCUSD",1726378131433,0.0039177,60336.0,60335.0,0.95836664]
["bitfinex","BTCUSD",1726378131643,0.0039177,60336.0,60335.0,1.05593914]
["bitfinex","BTCUSD",1726378131853,0.0039177,60336.0,60335.0,0.98136664]
["bitfinex","BTCUSD",1726378132061,0.0039177,60336.0,60335.0,1.05041496]
["bitfinex","BTCUSD",1726378132275,0.0059177,60336.0,60335.0,1.05041496]
["bitfinex","BTCUSD",1726378132736,0.0059177,60336.0,60335.0,1.10006398]
["bitfinex","BTCUSD",1726378132959,0.0059177,60336.0,60335.0,1.22408849]
["bitfinex","BTCUSD",1726378133404,0.0039177,60336.0,60335.0,1.22408849]
["bitfinex","BTCUSD",1726378133626,0.0039177,60336.0,60335.0,1.19923919]
["bitfinex","BTCUSD",1726378133847,0.0059177,60336.0,60335.0,1.19923919]
["bitfinex","BTCUSD",1726378134075,0.0059177,60336.0,60335.0,1.20523919]
["bitfinex","BTCUSD",1726378134285,0.0039177,60336.0,60335.0,1.19923919]
["bitfinex","BTCUSD",1726378134510,0.0039177,60336.0,60335.0,1.53972119]
["bitfinex","BTCUSD",1726378134731,0.0049177,60336.0,60335.0,1.53972119]
["bitfinex","BTCUSD",1726378135172,0.0049177,60336.0,60335.0,1.54672119]
["bitfinex","BTCUSD",1726378135666,0.0049177,60336.0,60335.0,1.58019696]
["bitfinex","BTCUSD",1726378136086,0.0049177,60336.0,60335.0,1.62982119]
["bitfinex","BTCUSD",1726378136307,0.0049177,60336.0,60335.0,1.58019696]
["bitfinex","BTCUSD",1726378137806,0.0057407,60336.0,60335.0,1.58019696]
["bitfinex","BTCUSD",1726378142216,0.1011407,60336.0,60335.0,0.63963331]
["bitfinex","BTCUSD",1726378143124,0.1001407,60336.0,60335.0,0.96211531]
["bitfinex","BTCUSD",1726378143334,0.1001407,60336.0,60335.0,0.96811531]
["bitfinex","BTCUSD",1726378143571,0.1001407,60336.0,60335.0,0.63663331]
["bitfinex","BTCUSD",1726378143992,0.1001407,60336.0,60335.0,0.62363331]
["bitfinex","BTCUSD",1726378144203,0.1001407,60336.0,60335.0,0.63363331]
["bitfinex","BTCUSD",1726378144643,0.1001407,60336.0,60335.0,0.62963331]
["bitfinex","BTCUSD",1726378144845,0.1001407,60336.0,60335.0,0.63363331]
["bitfinex","BTCUSD",1726378170580,0.1001407,60336.0,60335.0,0.27915131]
["bitfinex","BTCUSD",1726378171294,0.1001407,60336.0,60335.0,0.11341031]
["bitfinex","BTCUSD",1726378175459,0.1001407,60336.0,60335.0,0.27915131]
["bitfinex","BTCUSD",1726378180379,0.1001407,60336.0,60335.0,0.37445096]
["bitfinex","BTCUSD",1726378185265,0.1001407,60336.0,60335.0,0.20870996]
["bitfinex","BTCUSD",1726378185722,0.1001407,60336.0,60335.0,0.37445096]
["bitfinex","BTCUSD",1726378188697,0.1001407,60336.0,60335.0,0.70593296]
["bitfinex","BTCUSD",1726378202634,0.1001407,60336.0,60335.0,1.03741496]
["bitfinex","BTCUSD",1726378202858,0.0047407,60336.0,60335.0,1.08709997]
["bitfinex","BTCUSD",1726378203125,0.0047407,60336.0,60335.0,1.50951033]
["bitfinex","BTCUSD",1726378203355,0.0047407,60336.0,60335.0,1.64903625]
["bitfinex","BTCUSD",1726378203836,0.0047407,60336.0,60335.0,1.58731033]
["bitfinex","BTCUSD",1726378204270,0.0047407,60336.0,60335.0,1.56649696]
["bitfinex","BTCUSD",1726378204497,0.0047407,60336.0,60335.0,1.58731902]
["bitfinex","BTCUSD",1726378204974,0.0047407,60336.0,60335.0,1.64903278]
["bitfinex","BTCUSD",1726378205409,0.0047407,60336.0,60335.0,1.58731902]
["bitfinex","BTCUSD",1726378205852,0.0047407,60336.0,60335.0,1.58729437]
["bitfinex","BTCUSD",1726378206478,0.0047407,60336.0,60335.0,1.58729551]
["bitfinex","BTCUSD",1726378207604,0.0047407,60336.0,60335.0,1.71128181]
["bitfinex","BTCUSD",1726378208227,0.0047407,60336.0,60335.0,1.58729551]
["bitfinex","BTCUSD",1726378209156,0.0047407,60336.0,60335.0,1.68647388]
["bitfinex","BTCUSD",1726378209369,0.0047407,60336.0,60335.0,1.58967388]
["bitfinex","BTCUSD",1726378210311,0.0047407,60336.0,60335.0,1.58976048]
["bitfinex","BTCUSD",1726378213423,0.0047407,60336.0,60335.0,1.46969696]
["bitfinex","BTCUSD",1726378213632,0.0047407,60336.0,60335.0,1.49052144]
["bitfinex","BTCUSD",1726378213873,0.0951407,60336.0,60335.0,1.08123944]
["bitfinex","BTCUSD",1726378214097,0.0951407,60336.0,60335.0,1.06041496]
["bitfinex","BTCUSD",1726378214948,0.0951407,60336.0,60335.0,1.10996647]
["bitfinex","BTCUSD",1726378216542,0.0951407,60336.0,60335.0,1.01466682]
["bitfinex","BTCUSD",1726378216770,0.0951407,60336.0,60335.0,1.06041496]
["bitfinex","BTCUSD",1726378220376,0.1703407,60336.0,60335.0,0.11341031]
["bitfinex","BTCUSD",1726378220808,0.1703407,60336.0,60335.0,0.27915131]
["bitfinex","BTCUSD",1726378223411,0.1703407,60336.0,60335.0,0.11341031]
["bitfinex","BTCUSD",1726378223632,0.1703407,60336.0,60335.0,0.27915131]
["bitfinex","BTCUSD",1726378223869,0.1703407,60336.0,60335.0,0.04436199]
["bitfinex","BTCUSD",1726378226106,0.19634371,60336.0,60335.0,0.04436199]
["bitfinex","BTCUSD",1726378226813,0.1703407,60336.0,60335.0,0.04436199]
["bitfinex","BTCUSD",1726378227070,0.1703407,60336.0,60335.0,0.13966164]
["bitfinex","BTCUSD",1726378231035,0.19634365,60336.0,60335.0,0.13966164]
["bitfinex","BTCUSD",1726378231471,0.19634365,60336.0,60335.0,0.30540264]
["bitfinex","BTCUSD",1726378236363,0.1703407,60336.0,60335.0,0.30540264]
["bitfinex","BTCUSD",1726378237545,0.1703407,60336.0,60335.0,0.63688464]
["bitfinex","BTCUSD",1726378237777,0.1703407,60336.0,60335.0,0.30540264]
["bitfinex","BTCUSD",1726378237984,0.0951407,60336.0,60335.0,0.30540264]
["bitfinex","BTCUSD",1726378238197,0.0047407,60336.0,60335.0,1.01793298]
["bitfinex","BTCUSD",1726378238457,0.0047407,60336.0,60335.0,1.01792857]
["bitfinex","BTCUSD",1726378238662,0.0047407,60336.0,60335.0,0.63834311]
["bitfinex","BTCUSD",1726378240474,0.0047407,60336.0,60335.0,0.96982511]
["bitfinex","BTCUSD",1726378242476,0.0047407,60336.0,60335.0,1.32430711]
["bitfinex","BTCUSD",1726378242705,0.0047407,60336.0,60335.0,1.37385753]
["bitfinex","BTCUSD",1726378242923,0.0047407,60336.0,60335.0,1.39865]
["bitfinex","BTCUSD",1726378243181,0.0047407,60336.0,60335.0,1.32430711]
["bitfinex","BTCUSD",1726378243616,0.0047407,60336.0,60335.0,1.37385839]
["bitfinex","BTCUSD",1726378244052,0.0047407,60336.0,60335.0,1.32430711]
["bitfinex","BTCUSD",1726378244727,0.0047407,60336.0,60335.0,1.39865]
["bitfinex","BTCUSD",1726378245174,0.0047407,60336.0,60335.0,1.32430711]
["bitfinex","BTCUSD",1726378245629,0.0047407,60336.0,60335.0,1.39865]
["bitfinex","BTCUSD",1726378246285,0.0047407,60336.0,60335.0,1.37386229]
["bitfinex","BTCUSD",1726378246516,0.0047407,60336.0,60335.0,1.32430711]
["bitfinex","BTCUSD",1726378247195,0.0047407,60336.0,60335.0,1.37386229]
["bitfinex","BTCUSD",1726378251411,0.094923,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726378251649,0.094923,60353.0,60352.0,0.26099365]
["bitfinex","BTCUSD",1726378251900,0.094923,60353.0,60352.0,0.32523011]
["bitfinex","BTCUSD",1726378252353,0.094923,60353.0,60352.0,0.65661911]
["bitfinex","BTCUSD",1726378252572,0.094923,60353.0,60352.0,0.32523011]
["bitfinex","BTCUSD",1726378252937,0.094923,60353.0,60352.0,0.65661911]
["bitfinex","BTCUSD",1726378253541,0.094923,60353.0,60352.0,0.65761911]
["bitfinex","BTCUSD",1726378253763,0.096923,60353.0,60352.0,0.65861911]
["bitfinex","BTCUSD",1726378254198,0.0966523,60353.0,60352.0,0.65861911]
["bitfinex","BTCUSD",1726378254694,0.0966523,60353.0,60352.0,0.65761911]
["bitfinex","BTCUSD",1726378254695,0.0946523,60353.0,60352.0,0.65761911]
["bitfinex","BTCUSD",1726378255052,0.0946523,60353.0,60352.0,0.65861911]
["bitfinex","BTCUSD",1726378260133,0.0946523,60353.0,60352.0,0.32723011]
["bitfinex","BTCUSD",1726378260345,0.0946523,60353.0,60352.0,0.65861911]
["bitfinex","BTCUSD",1726378261651,0.0946523,60353.0,60352.0,0.32723011]
["bitfinex","BTCUSD",1726378263419,0.0946523,60353.0,60352.0,0.35390073]
["bitfinex","BTCUSD",1726378263874,1.4660344,60353.0,60352.0,0.06680771]
["bitfinex","BTCUSD",1726378264120,1.46189195,60353.0,60352.0,0.09927709]
["bitfinex","BTCUSD",1726378264330,1.46189195,60353.0,60352.0,0.06265901]
["bitfinex","BTCUSD",1726378264331,1.3665923,60353.0,60352.0,0.06265901]
["bitfinex","BTCUSD",1726378264558,1.3665923,60353.0,60352.0,0.002]
["bitfinex","BTCUSD",1726378266795,1.3665923,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378272299,1.53061013,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378272552,1.52861013,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378273639,1.3665923,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378274557,1.46389195,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378274780,1.41629649,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378276764,1.44229583,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378277419,1.44429583,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378277931,1.44229583,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378278183,1.44429583,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378278413,1.44229583,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378279103,1.89721485,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378279758,1.97177114,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378279995,1.79853093,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378283273,1.77253159,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378284427,1.77255119,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378285356,1.77455119,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378286702,1.44116819,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378286916,1.46716946,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378287770,1.46916946,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378288253,1.39459357,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378288870,1.46916946,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378289089,1.46716665,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378289359,1.39259357,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378294123,1.39459357,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378295296,1.72597657,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378296454,1.6999753,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378299235,1.77454215,60353.0,60352.0,0.003646]
["bitfinex","BTCUSD",1726378301356,1.77454215,60353.0,60337.0,0.4708]
["bitfinex","BTCUSD",1726378301357,1.361631,60338.0,60337.0,0.4708]
["bitfinex","BTCUSD",1726378301571,0.82872,60334.0,60333.0,0.24879129]
["bitfinex","BTCUSD",1726378301817,0.165752,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378302284,0.527256,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378302505,0.03,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378302725,0.0341444,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378303642,0.0351444,60331.0,60330.0,0.002646]
["bitfinex","BTCUSD",1726378303882,0.1244,60331.0,60330.0,0.002646]
["bitfinex","BTCUSD",1726378304097,0.12854442,60331.0,60330.0,0.002646]
["bitfinex","BTCUSD",1726378304549,0.1244,60331.0,60330.0,0.04016234]
["bitfinex","BTCUSD",1726378305747,0.1534138,60331.0,60330.0,0.04016234]
["bitfinex","BTCUSD",1726378306678,0.1244,60331.0,60330.0,0.04016234]
["bitfinex","BTCUSD",1726378310894,0.031,60331.0,60330.0,0.04016234]
["bitfinex","BTCUSD",1726378311317,0.031,60331.0,60330.0,0.20591734]
["bitfinex","BTCUSD",1726378311544,0.031,60331.0,60330.0,0.04016234]
["bitfinex","BTCUSD",1726378312013,0.031,60331.0,60330.0,0.20591734]
["bitfinex","BTCUSD",1726378313478,0.031,60331.0,60330.0,0.53742734]
["bitfinex","BTCUSD",1726378313952,0.001,60331.0,60330.0,0.95213734]
["bitfinex","BTCUSD",1726378314171,0.001,60331.0,60330.0,1.04333734]
["bitfinex","BTCUSD",1726378316170,0.001,60331.0,60330.0,1.37484734]
["bitfinex","BTCUSD",1726378317117,0.001,60331.0,60330.0,1.70635734]
["bitfinex","BTCUSD",1726378317763,0.001,60331.0,60330.0,1.7806932]
["bitfinex","BTCUSD",1726378317996,0.03,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726378318414,0.03,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726378318635,0.03,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378319932,0.031,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378320138,0.034,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378321002,0.06000085,60343.0,60342.0,0.03832631]
["bitfinex","BTCUSD",1726378321221,0.06000085,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378321446,0.06000085,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726378322150,0.06000085,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378323443,0.034,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378324584,0.004,60343.0,60342.0,0.53549231]
["bitfinex","BTCUSD",1726378324801,0.034,60343.0,60342.0,0.53549231]
["bitfinex","BTCUSD",1726378326793,0.06000056,60343.0,60342.0,0.53549231]
["bitfinex","BTCUSD",1726378328741,0.06000056,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378333396,0.034,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378336309,0.06000071,60343.0,60342.0,0.20404831]
["bitfinex","BTCUSD",1726378337634,0.06000071,60343.0,60342.0,0.20569431]
["bitfinex","BTCUSD",1726378343593,0.034,60343.0,60342.0,0.20569431]
["bitfinex","BTCUSD",1726378346641,0.06000039,60343.0,60342.0,0.20569431]
["bitfinex","BTCUSD",1726378347749,0.034,60343.0,60342.0,0.20569431]
["bitfinex","BTCUSD",1726378349455,0.034,60343.0,60342.0,0.03997231]
["bitfinex","BTCUSD",1726378355650,0.06000051,60343.0,60342.0,0.03997231]
["bitfinex","BTCUSD",1726378356935,0.034,60343.0,60342.0,0.06009957]
["bitfinex","BTCUSD",1726378366463,0.06000062,60343.0,60342.0,0.06009957]
["bitfinex","BTCUSD",1726378367777,0.034,60343.0,60342.0,0.06009957]
["bitfinex","BTCUSD",1726378371947,0.034,60343.0,60342.0,0.22582157]
["bitfinex","BTCUSD",1726378372174,0.034,60343.0,60342.0,0.29601595]
["bitfinex","BTCUSD",1726378372400,0.004,60343.0,60342.0,0.95890395]
["bitfinex","BTCUSD",1726378372632,0.004,60343.0,60342.0,1.00853539]
["bitfinex","BTCUSD",1726378372861,0.004,60343.0,60342.0,0.95890395]
["bitfinex","BTCUSD",1726378373091,0.004,60343.0,60342.0,1.00852545]
["bitfinex","BTCUSD",1726378373305,0.004,60343.0,60342.0,1.03335111]
["bitfinex","BTCUSD",1726378374167,0.004,60343.0,60342.0,0.95890395]
["bitfinex","BTCUSD",1726378374411,0.004,60343.0,60342.0,1.03335111]
["bitfinex","BTCUSD",1726378374844,0.004,60343.0,60342.0,1.00851497]
["bitfinex","BTCUSD",1726378375280,0.004,60343.0,60342.0,0.95890395]
["bitfinex","BTCUSD",1726378376226,0.004,60343.0,60342.0,1.00851122]
["bitfinex","BTCUSD",1726378376449,0.004,60343.0,60342.0,0.93831684]
["bitfinex","BTCUSD",1726378376669,0.004,60343.0,60342.0,0.88870957]
["bitfinex","BTCUSD",1726378376889,0.004,60343.0,60342.0,0.93830885]
["bitfinex","BTCUSD",1726378377098,0.004,60343.0,60342.0,0.88870957]
["bitfinex","BTCUSD",1726378381239,0.004,60343.0,60342.0,0.55726557]
["bitfinex","BTCUSD",1726378381931,0.02999969,60343.0,60342.0,0.55726557]
["bitfinex","BTCUSD",1726378384595,0.02999969,60343.0,60342.0,0.22582157]
["bitfinex","BTCUSD",1726378384828,0.02999969,60343.0,60342.0,0.06009957]
["bitfinex","BTCUSD",1726378389600,0.02999969,60343.0,60342.0,0.11582873]
["bitfinex","BTCUSD",1726378391027,0.02999969,60343.0,60342.0,0.06009957]
["bitfinex","BTCUSD",1726378391733,0.19571869,60343.0,60342.0,0.06009957]
["bitfinex","BTCUSD",1726378391961,0.22571869,60343.0,60342.0,0.06009957]
["bitfinex","BTCUSD",1726378392206,0.65295669,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378397086,0.32151869,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378397536,0.65295669,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378398628,0.32151869,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378399098,0.32151869,60343.0,60342.0,0.06243644]
["bitfinex","BTCUSD",1726378399313,0.32151869,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378399530,0.32151869,60343.0,60342.0,0.06243644]
["bitfinex","BTCUSD",1726378399737,0.32151869,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378399952,0.32151869,60343.0,60342.0,0.06243644]
["bitfinex","BTCUSD",1726378406255,0.295519,60343.0,60342.0,0.06243644]
["bitfinex","BTCUSD",1726378408996,0.295519,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378409194,0.295519,60343.0,60342.0,0.06243802]
["bitfinex","BTCUSD",1726378410256,0.626957,60343.0,60342.0,0.06243802]
["bitfinex","BTCUSD",1726378411130,0.626957,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378412894,0.65295873,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378415038,0.626957,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378420861,0.958395,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378431705,0.9843973,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378433452,0.958395,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378441557,1.51636545,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378441773,1.72437342,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378441974,1.8259076,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378442235,1.85079114,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378442468,1.72637342,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378442721,1.72537342,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378442997,1.89661363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378443394,1.89361363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378443841,1.90761363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378444074,1.89361363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378444522,1.90761363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378444745,1.90161363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378445160,1.90761363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378445607,1.92161363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378446533,2.04591059,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378446751,1.92161363,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378447014,2.04591058,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378447896,2.01990816,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378449964,2.35594816,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378450214,2.23165121,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378450447,2.2489924,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378450918,2.27500039,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378453379,2.2489924,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378455217,2.2789924,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378455654,2.3089924,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378456341,2.33500073,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378456804,2.66643873,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378457519,2.84123873,60343.0,60342.0,0.001646]
["bitfinex","BTCUSD",1726378457734,2.84123873,60343.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378457735,1.79336765,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378458626,1.81937809,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378459580,1.82737809,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378460469,1.81937809,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378460926,1.83337809,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378461140,1.84237809,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378461394,1.9886183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378461616,2.0026183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378461810,1.9886183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378462330,2.0026183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378463407,2.0166183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378463620,2.0186183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378463835,2.0046183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378464045,2.0186183,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378477149,1.92131865,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378477366,1.51271465,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378477578,1.34147444,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378477799,1.315464,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378482112,1.34147388,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378483261,1.315464,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378484320,1.36514942,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378485546,1.38999213,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378486207,1.41600187,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378487142,1.34147374,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378487570,1.315464,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378488427,1.31763485,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378491618,1.34364411,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378493251,1.31779744,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378494088,1.218264,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378495127,1.34247756,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378496315,1.36848659,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378496781,1.34247756,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378498818,1.34273882,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378499486,1.218264,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378499714,1.24427294,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378504003,1.218264,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378506383,1.24427264,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378509612,1.218264,60331.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726378510618,0.555256,60331.0,60330.0,0.1180352]
["bitfinex","BTCUSD",1726378510859,0.18253862,60331.0,60330.0,0.182346]
["bitfinex","BTCUSD",1726378511106,0.223752,60331.0,60330.0,0.182346]
["bitfinex","BTCUSD",1726378511340,0.29847137,60331.0,60330.0,0.24786505]
["bitfinex","BTCUSD",1726378511578,0.29847137,60331.0,60330.0,0.182346]
["bitfinex","BTCUSD",1726378511579,0.29845654,60331.0,60330.0,0.182346]
["bitfinex","BTCUSD",1726378511743,0.29845654,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378512482,0.555256,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378512909,0.223752,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378513343,0.60504639,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378513573,0.63105357,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378513805,0.58126318,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378514252,0.63105355,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378514485,0.58126318,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378514699,0.63104968,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378516132,0.58126318,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378516365,0.63104633,60331.0,60330.0,0.20464791]
["bitfinex","BTCUSD",1726378518324,0.58126318,60331.0,60330.0,0.182346]
["bitfinex","BTCUSD",1726378519388,0.58126318,60331.0,60330.0,0.20462992]
["bitfinex","BTCUSD",1726378519389,0.63104633,60331.0,60330.0,0.20462992]
["bitfinex","BTCUSD",1726378520082,0.63104633,60331.0,60330.0,0.10632992]
["bitfinex","BTCUSD",1726378520307,0.63104633,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378520528,0.91276718,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378520983,0.88676,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378521684,1.218264,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378521893,1.29293873,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378522124,1.39103873,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378523716,1.316364,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378526702,0.98486,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378527140,1.01086725,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378528969,1.08553143,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378529197,1.0855316,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378531084,1.05952435,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378533922,0.62992035,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378534152,0.96142435,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378535603,0.88676,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378536305,0.9127671,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378537463,0.88676,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378537887,0.96142435,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378540128,0.96143081,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378540591,0.96143081,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378540838,0.62992681,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378541066,0.34820383,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378541300,0.27353302,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378541744,0.24975862,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378541962,0.29953964,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378543391,0.27353302,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378543616,0.223752,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378544086,0.27353302,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378545054,0.27353208,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378546134,0.60503608,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378546359,0.63104289,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378547736,0.58126281,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378548100,0.63104289,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378548567,0.60503608,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378549357,0.555256,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378550400,0.60503724,60331.0,60330.0,0.08260049]
["bitfinex","BTCUSD",1726378551425,0.555256,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378551622,0.60504069,60331.0,60330.0,0.08258833]
["bitfinex","BTCUSD",1726378551829,0.58126294,60331.0,60330.0,0.08258833]
["bitfinex","BTCUSD",1726378551984,0.63104764,60331.0,60330.0,0.08258833]
["bitfinex","BTCUSD",1726378552557,0.72854764,60331.0,60330.0,0.08258833]
["bitfinex","BTCUSD",1726378552761,1.01026694,60331.0,60330.0,0.08258833]
["bitfinex","BTCUSD",1726378552976,1.08494641,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378553186,1.05893947,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378554031,0.98426,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378554299,1.05893947,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378554500,1.058947,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378555617,1.05895247,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378556226,1.01026754,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378557073,1.10985021,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378557294,1.01026754,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378557929,1.10985021,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378558137,1.01026754,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378558360,1.10985021,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378559051,1.01026754,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378559307,1.10986455,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378564045,1.08385701,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378569629,0.98426,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378570741,1.34177194,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378570972,1.4662682,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378572304,1.46627152,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378574048,1.44026358,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378577229,1.44025131,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378581307,1.44135429,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378581527,1.341772,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378581752,1.41645634,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378582184,1.41645533,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378586577,1.39044733,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378586793,1.39044767,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378588063,1.39044871,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378588277,1.315764,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378588679,1.39044954,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378589977,1.315764,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378590391,0.98426,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378590817,1.08495548,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378591459,1.01026784,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378591883,1.08495691,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378592546,1.01026784,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378593229,0.98426,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378596046,1.08383823,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378596439,1.10984597,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378597458,1.08383823,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378600781,1.10984597,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378600990,1.08383823,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378601394,0.75233423,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378601601,0.652756,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378601800,0.75233423,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378602017,0.652756,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378606463,0.67876374,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378607543,0.652756,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378611745,0.67876359,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378613259,0.652756,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378616047,0.7274561,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378616276,0.6299561,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378616503,0.65596369,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378617684,0.15870769,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378617918,0.15870769,60331.0,60330.0,0.11498485]
["bitfinex","BTCUSD",1726378617919,0.08400759,60331.0,60330.0,0.11498485]
["bitfinex","BTCUSD",1726378618162,0.08400759,60331.0,60330.0,0.15318105]
["bitfinex","BTCUSD",1726378618644,0.058,60331.0,60330.0,0.15318105]
["bitfinex","BTCUSD",1726378618874,0.03,60331.0,60330.0,0.15318105]
["bitfinex","BTCUSD",1726378619392,0.03,60331.0,60330.0,0.0578814]
["bitfinex","BTCUSD",1726378620075,0.036,60331.0,60330.0,0.0578814]
["bitfinex","BTCUSD",1726378620787,0.043,60331.0,60330.0,0.0578814]
["bitfinex","BTCUSD",1726378624234,0.305752,60331.0,60330.0,0.0578814]
["bitfinex","BTCUSD",1726378624449,0.305752,60331.0,60330.0,0.0398422]
["bitfinex","BTCUSD",1726378624658,0.305752,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378624869,0.305752,60331.0,60330.0,0.03983447]
["bitfinex","BTCUSD",1726378625609,0.637256,60331.0,60330.0,0.03983447]
["bitfinex","BTCUSD",1726378625861,0.305752,60331.0,60330.0,0.03983447]
["bitfinex","BTCUSD",1726378626309,0.66326233,60331.0,60330.0,0.03983447]
["bitfinex","BTCUSD",1726378626538,0.33175833,60331.0,60330.0,0.03983447]
["bitfinex","BTCUSD",1726378626772,0.637256,60331.0,60330.0,0.03983447]
["bitfinex","BTCUSD",1726378629904,0.66326243,60331.0,60330.0,0.03983447]
["bitfinex","BTCUSD",1726378630332,0.66326243,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378633205,0.66326243,60331.0,60330.0,0.039838]
["bitfinex","BTCUSD",1726378633427,0.637256,60331.0,60330.0,0.039838]
["bitfinex","BTCUSD",1726378633880,0.637256,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378634538,0.96876,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378636312,0.99476684,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378637426,1.04454861,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378638289,0.99476684,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378638497,1.04454861,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378642581,1.04455226,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378643249,1.01854542,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378646354,1.04455233,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378647732,1.40707091,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378648418,1.48174905,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378652015,1.48175543,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378653244,1.45574852,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378653396,1.381064,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378656208,1.40707218,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378661477,1.48174834,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378663483,1.45574016,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378666300,1.48174825,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378667194,1.40707209,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378669128,1.30395022,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378669337,1.40335022,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378671087,1.32867209,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378671301,1.40335397,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378672006,1.32867209,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378673363,1.302664,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378673810,1.40224613,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378674024,1.302664,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378674706,1.40224613,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378674925,1.302664,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378675580,1.40224613,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378676012,1.302664,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378676460,1.32867198,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378676666,1.42825411,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378676931,1.302664,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378677655,1.40224613,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378679915,1.42825411,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378680578,1.4282759,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378683477,1.40226792,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378684371,1.40227901,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378686393,1.42828699,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378688393,1.45319075,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378688630,1.32867198,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378689781,1.4532056,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378690038,1.32867198,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378690258,1.45320292,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378690501,1.32867198,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378691163,1.4532034,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378691590,1.32867198,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378692274,1.45320442,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378692518,1.32867198,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378694242,1.302664,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378697063,1.4271961,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378698138,1.42719533,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378698554,1.42719393,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378700733,1.45320203,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378701159,1.42719393,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378703359,1.42718978,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378706393,1.45319773,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378707406,1.42718978,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378711561,1.45319769,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378713265,1.42718978,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378716395,1.45319769,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378717663,1.45320024,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378718386,1.42719233,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378718616,0.99628833,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378718759,0.61497154,60331.0,60330.0,0.21027485]
["bitfinex","BTCUSD",1726378719198,0.61497154,60331.0,60330.0,0.31214777]
["bitfinex","BTCUSD",1726378719199,0.59006397,60331.0,60330.0,0.31214777]
["bitfinex","BTCUSD",1726378719431,0.043,60331.0,60330.0,0.31214777]
["bitfinex","BTCUSD",1726378720671,0.043,60331.0,60330.0,0.35536491]
["bitfinex","BTCUSD",1726378721834,0.06900597,60331.0,60330.0,0.35536491]
["bitfinex","BTCUSD",1726378723361,0.043,60331.0,60330.0,0.35536491]
["bitfinex","BTCUSD",1726378727247,0.043,60331.0,60330.0,0.26006491]
["bitfinex","BTCUSD",1726378731770,0.06900606,60331.0,60330.0,0.26006491]
["bitfinex","BTCUSD",1726378733062,0.06900606,60331.0,60330.0,0.17836491]
["bitfinex","BTCUSD",1726378733287,0.043,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378736075,0.04213323,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378740308,0.06813936,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378741790,0.32919136,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378744163,0.30318523,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378749962,0.30400823,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378751333,0.63551223,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378752864,0.96701623,60331.0,60330.0,0.08306526]
["bitfinex","BTCUSD",1726378753088,0.96701623,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378754904,0.87171623,60331.0,60330.0,0.001646]
["bitfinex","BTCUSD",1726378756214,0.87171623,60331.0,60330.0,0.0112952]
["bitfinex","BTCUSD",1726378758918,0.54021223,60331.0,60330.0,0.0112952]
["bitfinex","BTCUSD",1726378759159,0.54021223,60331.0,60330.0,0.092707]
["bitfinex","BTCUSD",1726378760579,0.56621896,60331.0,60330.0,0.092707]
["bitfinex","BTCUSD",1726378760995,0.66181896,60331.0,60330.0,0.092707]
["bitfinex","BTCUSD",1726378761402,0.56621896,60331.0,60330.0,0.092707]
["bitfinex","BTCUSD",1726378762681,0.56621896,60331.0,60330.0,0.13592414]
["bitfinex","BTCUSD",1726378763303,0.54021223,60331.0,60330.0,0.13592414]
["bitfinex","BTCUSD",1726378763511,0.63581223,60331.0,60330.0,0.13592414]
["bitfinex","BTCUSD",1726378766333,0.63581223,60331.0,60330.0,0.12627494]
["bitfinex","BTCUSD",1726378767656,0.66181886,60331.0,60330.0,0.12627494]
["bitfinex","BTCUSD",1726378768093,0.71154983,60331.0,60330.0,0.12627494]
["bitfinex","BTCUSD",1726378768309,0.71161268,60331.0,60330.0,0.12627494]
["bitfinex","BTCUSD",1726378768539,0.66181886,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378769703,0.63581223,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378770151,1.01711005,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378770366,0.68560605,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378771070,1.01711005,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378771774,0.68560605,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378772003,0.63581223,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378772215,0.68560605,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378772911,0.61601275,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378773129,0.28450875,60331.0,60330.0,0.06812402]
["bitfinex","BTCUSD",1726378773414,0.20870823,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378775702,0.30430823,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378779168,0.35410804,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378779613,0.30430823,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378780339,0.35410804,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378782462,0.68561894,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378782960,0.35411494,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378783193,0.30430823,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378786375,0.63581223,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378787887,1.0420263,60331.0,60330.0,0.14953993]
["bitfinex","BTCUSD",1726378788123,1.0420263,60331.0,60330.0,0.06812402]
["bitfinex","BTCUSD",1726378788356,1.0420263,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378790163,0.96731623,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378790368,1.04203697,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378791498,0.96731623,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378793094,1.04203442,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378793303,0.96731623,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378794615,1.06692966,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378798204,0.96731623,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378798672,1.06692966,60331.0,60330.0,0.04486314]
["bitfinex","BTCUSD",1726378799151,1.06692966,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378800819,1.06692261,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378801052,1.09292981,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378802245,0.99332343,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378804318,0.96731623,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378807657,1.0669128,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378808304,0.96731623,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378808772,1.42442421,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378808987,1.44932336,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378811392,1.32482764,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378812938,1.29882023,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378814256,1.39838727,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378814908,1.29882023,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378815356,1.42328263,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378818464,1.44929067,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378818691,1.32482827,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378819201,1.44929067,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378821250,1.42328263,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378823482,1.42325607,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378823736,1.29882023,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378824199,1.42325607,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378824418,1.29882023,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378825155,1.42325607,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378828065,1.44926407,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378831603,1.32482823,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378833324,1.29882023,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378836361,1.3248284,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378836637,0.99728785,60331.0,60330.0,0.04701514]
["bitfinex","BTCUSD",1726378837094,0.97239467,60331.0,60330.0,0.16873917]
["bitfinex","BTCUSD",1726378840848,0.97239467,60331.0,60330.0,0.21195631]
["bitfinex","BTCUSD",1726378843335,0.9463865,60331.0,60330.0,0.21195631]
["bitfinex","BTCUSD",1726378847377,0.9463865,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378851943,0.94639675,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378853661,0.94639696,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378857422,0.61489296,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378857652,0.54021223,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378858153,0.58999672,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378860185,0.54021223,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378860645,0.58999332,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378861095,0.54021223,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378861319,0.58999288,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378861593,0.54021223,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378861816,0.61599913,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378863427,0.58999242,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378865005,0.5899909,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378865724,0.54021223,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378865971,0.58999072,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378868044,0.54021223,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378868513,0.87171623,60331.0,60330.0,0.1651255]
["bitfinex","BTCUSD",1726378868972,0.87171623,60331.0,60330.0,0.12190836]
["bitfinex","BTCUSD",1726378869425,0.87171623,60331.0,60330.0,0.16555209]
["bitfinex","BTCUSD",1726378870052,0.87171623,60331.0,60330.0,0.12190836]
["bitfinex","BTCUSD",1726378872424,0.94638537,60331.0,60330.0,0.12190836]
["bitfinex","BTCUSD",1726378874083,0.94638537,60331.0,60330.0,0.09023228]
["bitfinex","BTCUSD",1726378874547,0.94639355,60331.0,60330.0,0.09023228]
["bitfinex","BTCUSD",1726378876459,0.87171623,60331.0,60330.0,0.09023228]
["bitfinex","BTCUSD",1726378879420,0.971286,60331.0,60330.0,0.09023228]
["bitfinex","BTCUSD",1726378881031,0.94642045,60331.0,60330.0,0.09023228]
["bitfinex","BTCUSD",1726378881241,0.87171623,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378881457,0.94642561,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378882095,0.94642621,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378882312,0.87171623,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378883679,0.971286,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378883898,0.97134422,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378885074,0.87171623,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378886591,0.97134422,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378887026,0.89772327,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378888109,0.99735126,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378888542,0.87171623,60331.0,60330.0,0.10895007]
["bitfinex","BTCUSD",1726378889286,0.06363478,60331.0,60330.0,0.20335007]
["bitfinex","BTCUSD",1726378889519,0.013823,60331.0,60330.0,1.13354006]
["bitfinex","BTCUSD",1726378889773,0.013823,60331.0,60330.0,1.46173507]
["bitfinex","BTCUSD",1726378889995,0.013823,60331.0,60330.0,1.13022507]
["bitfinex","BTCUSD",1726378890221,0.013823,60331.0,60330.0,1.20482863]
["bitfinex","BTCUSD",1726378890449,0.006823,60331.0,60330.0,1.13022507]
["bitfinex","BTCUSD",1726378890887,0.001823,60331.0,60330.0,1.13022507]
["bitfinex","BTCUSD",1726378891661,0.001823,60331.0,60330.0,1.17988038]
["bitfinex","BTCUSD",1726378892320,0.001823,60331.0,60330.0,1.13022507]
["bitfinex","BTCUSD",1726378894404,0.001823,60331.0,60330.0,1.46173507]
["bitfinex","BTCUSD",1726378903913,0.001823,60331.0,60330.0,1.46260184]
["bitfinex","BTCUSD",1726378904384,0.001823,60331.0,60330.0,1.50616168]
["bitfinex","BTCUSD",1726378929246,0.001823,60331.0,60330.0,1.41176168]
["bitfinex","BTCUSD",1726378931804,0.001823,60331.0,60330.0,1.33666168]
["bitfinex","BTCUSD",1726378932039,0.001823,60331.0,60330.0,1.00515168]
["bitfinex","BTCUSD",1726378932474,0.001823,60331.0,60330.0,1.33666168]
["bitfinex","BTCUSD",1726378933574,0.001823,60331.0,60330.0,1.3862054]
["bitfinex","BTCUSD",1726378934487,0.001823,60331.0,60330.0,1.41097726]
["bitfinex","BTCUSD",1726378934702,0.001823,60331.0,60330.0,1.07946726]
["bitfinex","BTCUSD",1726378935623,0.001823,60331.0,60330.0,1.00515168]
["bitfinex","BTCUSD",1726378936060,0.001823,60331.0,60330.0,1.33666168]
["bitfinex","BTCUSD",1726378936285,0.001823,60331.0,60330.0,1.00515168]
["bitfinex","BTCUSD",1726378936507,0.001823,60331.0,60330.0,1.33666168]
["bitfinex","BTCUSD",1726378936723,0.001823,60331.0,60330.0,1.46052099]
["bitfinex","BTCUSD",1726378937677,0.001823,60331.0,60330.0,1.12901099]
["bitfinex","BTCUSD",1726378938335,0.001823,60331.0,60330.0,1.46052099]
["bitfinex","BTCUSD",1726378938792,0.001823,60331.0,60330.0,1.33666168]
["bitfinex","BTCUSD",1726378939019,0.001823,60331.0,60330.0,1.12935462]
["bitfinex","BTCUSD",1726378939434,0.001823,60331.0,60330.0,1.46086462]
["bitfinex","BTCUSD",1726378939871,0.001823,60331.0,60330.0,1.12935462]
["bitfinex","BTCUSD",1726378940089,0.001823,60331.0,60330.0,1.46086462]
["bitfinex","BTCUSD",1726378940454,0.001823,60331.0,60330.0,1.46086956]
["bitfinex","BTCUSD",1726378940683,0.001823,60331.0,60330.0,1.12935956]
["bitfinex","BTCUSD",1726378940885,0.093223,60331.0,60330.0,0.79698279]
["bitfinex","BTCUSD",1726378941094,0.093223,60331.0,60330.0,1.00428491]
["bitfinex","BTCUSD",1726378941270,0.093223,60331.0,60330.0,1.09958456]
["bitfinex","BTCUSD",1726378942775,0.093223,60331.0,60330.0,1.22379244]
["bitfinex","BTCUSD",1726378943861,0.093223,60331.0,60330.0,1.09958456]
["bitfinex","BTCUSD",1726378944816,0.093223,60331.0,60330.0,1.22379244]
["bitfinex","BTCUSD",1726378945015,0.093223,60331.0,60330.0,1.09958456]
["bitfinex","BTCUSD",1726378946518,0.093223,60331.0,60330.0,1.22379244]
["bitfinex","BTCUSD",1726378946722,0.093223,60331.0,60330.0,1.09958456]
["bitfinex","BTCUSD",1726378946930,0.093223,60331.0,60330.0,1.22379244]
["bitfinex","BTCUSD",1726378947155,0.093223,60331.0,60330.0,1.09958456]
["bitfinex","BTCUSD",1726378947356,0.093223,60331.0,60330.0,1.22379244]
["bitfinex","BTCUSD",1726378947544,0.093223,60331.0,60330.0,1.09958456]
["bitfinex","BTCUSD",1726378949029,0.001823,60331.0,60330.0,1.09958456]
["bitfinex","BTCUSD",1726378949449,0.001823,60331.0,60330.0,1.12060536]
["bitfinex","BTCUSD",1726378949884,0.001823,60331.0,60330.0,1.24481709]
["bitfinex","BTCUSD",1726378951412,0.001823,60331.0,60330.0,1.57632709]
["bitfinex","BTCUSD",1726378951620,0.001823,60331.0,60330.0,1.24481709]
["bitfinex","BTCUSD",1726378952286,0.001823,60331.0,60330.0,1.57632709]
["bitfinex","BTCUSD",1726378952493,0.001823,60331.0,60330.0,1.24481709]
["bitfinex","BTCUSD",1726378952911,0.001823,60331.0,60330.0,1.57632709]
["bitfinex","BTCUSD",1726378953147,0.001823,60331.0,60330.0,1.57632003]
["bitfinex","BTCUSD",1726378956434,0.001823,60331.0,60330.0,1.5771868]
["bitfinex","BTCUSD",1726378959981,0.001823,60331.0,60330.0,1.57725654]
["bitfinex","BTCUSD",1726378960196,0.001823,60331.0,60330.0,1.556166]
["bitfinex","BTCUSD",1726378960413,0.001823,60331.0,60330.0,1.57725654]
["bitfinex","BTCUSD",1726378961734,0.001823,60331.0,60330.0,1.57724737]
["bitfinex","BTCUSD",1726378963530,0.001823,60331.0,60330.0,1.57723632]
["bitfinex","BTCUSD",1726378964604,0.001823,60331.0,60330.0,1.24485955]
["bitfinex","BTCUSD",1726378964833,0.097623,60331.0,60330.0,1.24485955]
["bitfinex","BTCUSD",1726378968035,0.097623,60331.0,60330.0,1.22378923]
["bitfinex","BTCUSD",1726378968253,0.097623,60331.0,60330.0,1.24485687]
["bitfinex","BTCUSD",1726378973963,0.097623,60331.0,60330.0,1.22377678]
["bitfinex","BTCUSD",1726378974181,0.097623,60331.0,60330.0,1.24485149]
["bitfinex","BTCUSD",1726378983228,0.097623,60331.0,60330.0,1.22377678]
["bitfinex","BTCUSD",1726378983441,0.097623,60331.0,60330.0,1.24485977]
["bitfinex","BTCUSD",1726378983859,0.097623,60331.0,60330.0,1.14956012]
["bitfinex","BTCUSD",1726378984066,0.097623,60331.0,60330.0,1.24485977]
["bitfinex","BTCUSD",1726378984893,0.097623,60331.0,60330.0,1.12066755]
["bitfinex","BTCUSD",1726378985101,0.097623,60331.0,60330.0,1.24486789]
["bitfinex","BTCUSD",1726378989679,0.097623,60331.0,60330.0,1.24486818]
["bitfinex","BTCUSD",1726378990346,0.001823,60331.0,60330.0,1.24486818]
["bitfinex","BTCUSD",1726378990976,0.001823,60331.0,60330.0,1.57637818]
["bitfinex","BTCUSD",1726378991636,0.001823,60331.0,60330.0,1.24486818]
["bitfinex","BTCUSD",1726378992304,0.001823,60331.0,60330.0,1.57637818]
["bitfinex","BTCUSD",1726378992753,0.001823,60331.0,60330.0,1.45217755]
["bitfinex","BTCUSD",1726378993213,0.001823,60331.0,60330.0,1.51385981]
["bitfinex","BTCUSD",1726378993440,0.001823,60331.0,60330.0,1.45212657]
["bitfinex","BTCUSD",1726378994319,0.001823,60331.0,60330.0,1.45210618]
["bitfinex","BTCUSD",1726378995002,0.001823,60331.0,60330.0,1.61109832]
["bitfinex","BTCUSD",1726378995236,0.001823,60331.0,60330.0,1.51469832]
["bitfinex","BTCUSD",1726378995941,0.001823,60331.0,60330.0,1.4936867]
["bitfinex","BTCUSD",1726378996372,0.001823,60331.0,60330.0,1.4976867]
["bitfinex","BTCUSD",1726378996373,0.002823,60331.0,60330.0,1.4976867]
["bitfinex","BTCUSD",1726378996589,0.000823,60331.0,60330.0,1.4936867]
["bitfinex","BTCUSD",1726378997076,0.002823,60331.0,60330.0,1.4976867]
["bitfinex","BTCUSD",1726378997293,0.002823,60331.0,60330.0,1.51467183]
["bitfinex","BTCUSD",1726378997954,0.001823,60331.0,60330.0,1.51467183]
["bitfinex","BTCUSD",1726378998212,0.001823,60331.0,60330.0,1.51867183]
["bitfinex","BTCUSD",1726378998213,0.002823,60331.0,60330.0,1.51867183]
["bitfinex","BTCUSD",1726378998441,0.003823,60331.0,60330.0,1.52067183]
["bitfinex","BTCUSD",1726378999114,0.003823,60331.0,60330.0,1.52071915]
["bitfinex","BTCUSD",1726378999332,0.001823,60331.0,60330.0,1.51671915]
["bitfinex","BTCUSD",1726378999783,0.001823,60331.0,60330.0,1.51871915]
["bitfinex","BTCUSD",1726378999999,0.002823,60331.0,60330.0,1.52071915]
["bitfinex","BTCUSD",1726379000665,0.002823,60331.0,60330.0,2.22071915]
["bitfinex","BTCUSD",1726379001497,0.002823,60331.0,60330.0,2.1996867]
["bitfinex","BTCUSD",1726379001709,0.002823,60331.0,60330.0,2.22072312]
["bitfinex","BTCUSD",1726379002345,0.002823,60331.0,60330.0,2.15899775]
["bitfinex","BTCUSD",1726379003673,0.002823,60331.0,60330.0,2.16100964]
["bitfinex","BTCUSD",1726379003882,0.002823,60331.0,60330.0,2.49251964]
["bitfinex","BTCUSD",1726379004498,0.002823,60331.0,60330.0,2.16100964]
["bitfinex","BTCUSD",1726379004695,0.002823,60331.0,60330.0,2.49251964]
["bitfinex","BTCUSD",1726379004958,0.002823,60331.0,60330.0,2.18691503]
["bitfinex","BTCUSD",1726379004959,0.102623,60331.0,60330.0,2.18691503]
["bitfinex","BTCUSD",1726379005199,0.102623,60331.0,60330.0,1.58221468]
["bitfinex","BTCUSD",1726379005445,0.102623,60331.0,60330.0,1.58222425]
["bitfinex","BTCUSD",1726379011912,0.102623,60331.0,60330.0,1.58221261]
["bitfinex","BTCUSD",1726379012988,0.102623,60331.0,60330.0,1.58221674]
["bitfinex","BTCUSD",1726379015214,0.102623,60331.0,60330.0,1.5822143]
["bitfinex","BTCUSD",1726379015441,0.102623,60331.0,60330.0,1.56116806]
["bitfinex","BTCUSD",1726379015660,0.102623,60331.0,60330.0,1.58221125]
["bitfinex","BTCUSD",1726379017753,0.102623,60331.0,60330.0,1.58221467]
["bitfinex","BTCUSD",1726379018584,0.102623,60331.0,60330.0,1.5822204]
["bitfinex","BTCUSD",1726379019022,0.102623,60331.0,60330.0,1.58222911]
["bitfinex","BTCUSD",1726379020521,0.002823,60331.0,60330.0,1.58309588]
["bitfinex","BTCUSD",1726379021398,0.002823,60331.0,60330.0,1.91460588]
["bitfinex","BTCUSD",1726379021603,0.002823,60331.0,60330.0,1.58309588]
["bitfinex","BTCUSD",1726379022022,0.096523,60331.0,60330.0,1.48779623]
["bitfinex","BTCUSD",1726379022425,0.096523,60331.0,60330.0,1.45901896]
["bitfinex","BTCUSD",1726379022751,0.096523,60331.0,60330.0,1.58310916]
["bitfinex","BTCUSD",1726379023393,0.096523,60331.0,60330.0,1.58310719]
["bitfinex","BTCUSD",1726379024245,0.096523,60331.0,60330.0,1.58313213]
["bitfinex","BTCUSD",1726379024454,0.096523,60331.0,60330.0,1.45901699]
["bitfinex","BTCUSD",1726379026347,0.002823,60331.0,60330.0,1.45901699]
["bitfinex","BTCUSD",1726379026596,0.002823,60331.0,60330.0,1.45901923]
["bitfinex","BTCUSD",1726379027043,0.002823,60331.0,60330.0,1.43796133]
["bitfinex","BTCUSD",1726379027255,0.002823,60331.0,60330.0,1.45901139]
["bitfinex","BTCUSD",1726379028361,0.002823,60331.0,60330.0,1.46101139]
["bitfinex","BTCUSD",1726379028788,0.002823,60331.0,60330.0,1.45901139]
["bitfinex","BTCUSD",1726379029630,0.002823,60331.0,60330.0,1.45901649]
["bitfinex","BTCUSD",1726379031418,0.002823,60331.0,60330.0,1.66968693]
["bitfinex","BTCUSD",1726379031628,0.002823,60331.0,60330.0,1.52074433]
["bitfinex","BTCUSD",1726379031836,0.002823,60331.0,60330.0,2.00119693]
["bitfinex","BTCUSD",1726379032049,0.002823,60331.0,60330.0,2.00117705]
["bitfinex","BTCUSD",1726379032259,0.002823,60331.0,60330.0,1.85225433]
["bitfinex","BTCUSD",1726379032915,0.002823,60331.0,60330.0,1.52074433]
["bitfinex","BTCUSD",1726379033075,0.096523,60331.0,60330.0,1.52074433]
["bitfinex","BTCUSD",1726379033311,0.096523,60331.0,60330.0,1.85225433]
["bitfinex","BTCUSD",1726379033535,0.096523,60331.0,60330.0,1.49968917]
["bitfinex","BTCUSD",1726379033717,0.096523,60331.0,60330.0,1.52079576]
["bitfinex","BTCUSD",1726379036240,0.096523,60331.0,60330.0,1.49968917]
["bitfinex","BTCUSD",1726379036489,0.096523,60331.0,60330.0,1.52078001]
["bitfinex","BTCUSD",1726379037528,0.096523,60331.0,60330.0,1.49968917]
["bitfinex","BTCUSD",1726379037771,0.096523,60331.0,60330.0,1.52078339]
["bitfinex","BTCUSD",1726379038339,0.096523,60331.0,60330.0,1.52078097]
["bitfinex","BTCUSD",1726379040680,0.096523,60331.0,60330.0,1.52078754]
["bitfinex","BTCUSD",1726379043196,0.096523,60331.0,60330.0,1.49968917]
["bitfinex","BTCUSD",1726379043434,0.096523,60331.0,60330.0,1.52078763]
["bitfinex","BTCUSD",1726379046377,0.096523,60331.0,60330.0,1.52079412]
["bitfinex","BTCUSD",1726379047256,0.096523,60331.0,60330.0,1.52079026]
["bitfinex","BTCUSD",1726379047821,0.096523,60331.0,60330.0,1.51992349]
["bitfinex","BTCUSD",1726379048104,0.096523,60331.0,60330.0,1.52079026]
["bitfinex","BTCUSD",1726379048310,0.096523,60331.0,60330.0,1.58236057]
["bitfinex","BTCUSD",1726379048532,0.096523,60331.0,60330.0,1.58322734]
["bitfinex","BTCUSD",1726379050332,0.096523,60331.0,60330.0,1.56212625]
["bitfinex","BTCUSD",1726379050600,0.096523,60331.0,60330.0,1.58321548]
["bitfinex","BTCUSD",1726379051038,0.096523,60331.0,60330.0,1.56212625]
["bitfinex","BTCUSD",1726379051248,0.096523,60331.0,60330.0,1.58320791]
["bitfinex","BTCUSD",1726379051471,0.096523,60331.0,60330.0,1.58320681]
["bitfinex","BTCUSD",1726379052120,0.096523,60331.0,60330.0,1.45904299]
["bitfinex","BTCUSD",1726379053944,0.096523,60331.0,60330.0,1.45903383]
["bitfinex","BTCUSD",1726379057752,0.096523,60331.0,60330.0,1.43796133]
["bitfinex","BTCUSD",1726379057964,0.096523,60331.0,60330.0,1.45903889]
["bitfinex","BTCUSD",1726379060143,0.096523,60331.0,60330.0,1.41582175]
["bitfinex","BTCUSD",1726379062578,0.096523,60331.0,60330.0,1.62637686]
["bitfinex","BTCUSD",1726379062835,0.002823,60331.0,60330.0,1.47751436]
["bitfinex","BTCUSD",1726379063074,0.002823,60331.0,60330.0,1.62637686]
["bitfinex","BTCUSD",1726379063299,0.002823,60331.0,60330.0,1.47751436]
["bitfinex","BTCUSD",1726379063516,0.0958,60334.0,60333.0,1.27852465]
["bitfinex","BTCUSD",1726379063722,0.0958,60334.0,60333.0,1.36129482]
["bitfinex","BTCUSD",1726379063938,0.0958,60334.0,60333.0,1.40481101]
["bitfinex","BTCUSD",1726379064840,0.0968,60334.0,60333.0,1.40681101]
["bitfinex","BTCUSD",1726379065072,0.0978,60334.0,60333.0,1.4295288]
["bitfinex","BTCUSD",1726379067552,0.0978,60334.0,60333.0,1.4294284]
["bitfinex","BTCUSD",1726379068946,0.0978,60334.0,60333.0,1.43941608]
["bitfinex","BTCUSD",1726379069151,0.0978,60334.0,60333.0,1.37772347]
["bitfinex","BTCUSD",1726379072305,0.098623,60334.0,60333.0,1.50169465]
["bitfinex","BTCUSD",1726379075274,0.098623,60334.0,60333.0,1.50169234]
["bitfinex","BTCUSD",1726379077933,0.098623,60334.0,60333.0,1.50163385]
["bitfinex","BTCUSD",1726379078356,0.002823,60334.0,60333.0,1.50163385]
["bitfinex","BTCUSD",1726379078568,0.002823,60334.0,60333.0,1.48071518]
["bitfinex","BTCUSD",1726379078799,0.002823,60334.0,60333.0,1.50163483]
["bitfinex","BTCUSD",1726379079933,0.002823,60334.0,60333.0,1.50162125]
["bitfinex","BTCUSD",1726379085196,0.002823,60334.0,60333.0,1.50163454]
["bitfinex","BTCUSD",1726379088508,0.002823,60334.0,60333.0,1.4807016]
["bitfinex","BTCUSD",1726379088764,0.002823,60334.0,60333.0,1.50163114]
["bitfinex","BTCUSD",1726379088987,0.002823,60334.0,60333.0,1.50163088]
["bitfinex","BTCUSD",1726379089422,0.002823,60334.0,60333.0,1.50162968]
["bitfinex","BTCUSD",1726379091957,0.002823,60334.0,60333.0,1.4807004]
["bitfinex","BTCUSD",1726379092176,0.002823,60334.0,60333.0,1.50163374]
["bitfinex","BTCUSD",1726379092376,0.002823,60334.0,60333.0,1.5633253]
["bitfinex","BTCUSD",1726379092697,0.101223,60334.0,60333.0,1.55333762]
["bitfinex","BTCUSD",1726379092938,0.101223,60334.0,60333.0,1.4420749]
["bitfinex","BTCUSD",1726379098318,0.101223,60334.0,60333.0,1.4420853]
["bitfinex","BTCUSD",1726379099460,0.101223,60334.0,60333.0,1.44212504]
["bitfinex","BTCUSD",1726379101495,0.101223,60334.0,60333.0,1.44212988]
["bitfinex","BTCUSD",1726379102345,0.101223,60334.0,60333.0,1.36773655]
["bitfinex","BTCUSD",1726379104779,0.101223,60334.0,60333.0,1.34675863]
["bitfinex","BTCUSD",1726379105012,0.101223,60334.0,60333.0,1.36774323]
["bitfinex","BTCUSD",1726379106389,0.101223,60334.0,60333.0,1.46693434]
["bitfinex","BTCUSD",1726379107093,0.101223,60334.0,60333.0,1.46697449]
["bitfinex","BTCUSD",1726379108182,0.101223,60334.0,60333.0,1.4669794]
["bitfinex","BTCUSD",1726379108632,0.101223,60334.0,60333.0,1.36774814]
["bitfinex","BTCUSD",1726379111730,0.101223,60334.0,60333.0,1.36776372]
["bitfinex","BTCUSD",1726379114115,0.101223,60334.0,60333.0,1.49181063]
["bitfinex","BTCUSD",1726379117621,0.101223,60334.0,60333.0,1.47080554]
["bitfinex","BTCUSD",1726379117845,0.101223,60334.0,60333.0,1.4917958]
["bitfinex","BTCUSD",1726379119063,0.101223,60334.0,60333.0,1.47080554]
["bitfinex","BTCUSD",1726379119303,0.101223,60334.0,60333.0,1.49179302]
["bitfinex","BTCUSD",1726379121403,0.101223,60334.0,60333.0,1.55348966]
["bitfinex","BTCUSD",1726379122131,0.101223,60334.0,60333.0,1.5534933]
["bitfinex","BTCUSD",1726379124958,0.101223,60334.0,60333.0,1.42944639]
["bitfinex","BTCUSD",1726379125420,0.101223,60334.0,60333.0,1.49180446]
["bitfinex","BTCUSD",1726379125885,0.101223,60334.0,60333.0,1.49180619]
["bitfinex","BTCUSD",1726379126359,0.101223,60334.0,60333.0,1.55350557]
["bitfinex","BTCUSD",1726379129329,0.101223,60334.0,60333.0,1.55349271]
["bitfinex","BTCUSD",1726379131211,0.101223,60334.0,60333.0,1.42943627]
["bitfinex","BTCUSD",1726379139835,0.101223,60334.0,60333.0,1.40845801]
["bitfinex","BTCUSD",1726379140074,0.101223,60334.0,60333.0,1.42944729]
["bitfinex","BTCUSD",1726379140318,0.101223,60334.0,60333.0,1.36774791]
["bitfinex","BTCUSD",1726379142433,0.101223,60334.0,60333.0,1.42946985]
["bitfinex","BTCUSD",1726379142675,0.101223,60334.0,60333.0,1.49187164]
["bitfinex","BTCUSD",1726379142936,0.101223,60334.0,60333.0,1.16037653]
["bitfinex","BTCUSD",1726379143168,0.177323,60334.0,60333.0,1.13555916]
["bitfinex","BTCUSD",1726379149364,0.177323,60334.0,60333.0,1.11457199]
["bitfinex","BTCUSD",1726379149569,0.177323,60334.0,60333.0,1.13558786]
["bitfinex","BTCUSD",1726379149780,0.177323,60334.0,60333.0,1.11457199]
["bitfinex","BTCUSD",1726379149956,0.177323,60334.0,60333.0,1.13558856]
["bitfinex","BTCUSD",1726379150706,0.177323,60334.0,60333.0,1.01526563]
["bitfinex","BTCUSD",1726379150946,0.177323,60334.0,60333.0,1.03627891]
["bitfinex","BTCUSD",1726379152255,0.177323,60334.0,60333.0,1.11074893]
["bitfinex","BTCUSD",1726379152961,0.177323,60334.0,60333.0,1.08973565]
["bitfinex","BTCUSD",1726379153187,0.177323,60334.0,60333.0,1.11076304]
["bitfinex","BTCUSD",1726379155945,0.177323,60334.0,60333.0,1.11076203]
["bitfinex","BTCUSD",1726379157885,0.177323,60334.0,60333.0,1.08973565]
["bitfinex","BTCUSD",1726379158028,0.177323,60334.0,60333.0,1.11076203]
["bitfinex","BTCUSD",1726379158253,0.177323,60334.0,60333.0,1.08972905]
["bitfinex","BTCUSD",1726379158459,0.177323,60334.0,60333.0,1.11075543]
["bitfinex","BTCUSD",1726379158664,0.177323,60334.0,60333.0,1.08972905]
["bitfinex","BTCUSD",1726379158847,0.177323,60334.0,60333.0,1.11075543]
["bitfinex","BTCUSD",1726379159048,0.177323,60334.0,60333.0,1.08972905]
["bitfinex","BTCUSD",1726379159297,0.177323,60334.0,60333.0,1.11075543]
["bitfinex","BTCUSD",1726379159497,0.177323,60334.0,60333.0,1.08972905]
["bitfinex","BTCUSD",1726379159701,0.177323,60334.0,60333.0,1.11075543]
["bitfinex","BTCUSD",1726379159899,0.177323,60334.0,60333.0,1.08972905]
["bitfinex","BTCUSD",1726379160168,0.101223,60334.0,60333.0,1.11075543]
["bitfinex","BTCUSD",1726379160882,0.101223,60334.0,60333.0,1.08972905]
["bitfinex","BTCUSD",1726379161360,0.101223,60334.0,60333.0,1.11072797]
["bitfinex","BTCUSD",1726379161593,0.101223,60334.0,60333.0,1.08972905]
["bitfinex","BTCUSD",1726379161831,0.101223,60334.0,60333.0,1.11072349]
["bitfinex","BTCUSD",1726379162073,0.101223,60334.0,60333.0,1.08972457]
["bitfinex","BTCUSD",1726379162321,0.101223,60334.0,60333.0,1.11072349]
["bitfinex","BTCUSD",1726379163263,0.101223,60334.0,60333.0,1.08972457]
["bitfinex","BTCUSD",1726379163501,0.101223,60334.0,60333.0,1.11072349]
["bitfinex","BTCUSD",1726379166535,0.101223,60334.0,60333.0,1.11071978]
["bitfinex","BTCUSD",1726379170108,0.101223,60334.0,60333.0,1.1107031]
["bitfinex","BTCUSD",1726379170347,0.101223,60334.0,60333.0,1.11070312]
["bitfinex","BTCUSD",1726379171243,0.101223,60334.0,60333.0,1.11070071]
["bitfinex","BTCUSD",1726379171488,0.101223,60334.0,60333.0,1.03624418]
["bitfinex","BTCUSD",1726379171719,0.101223,60334.0,60333.0,1.13551956]
["bitfinex","BTCUSD",1726379173470,0.101223,60334.0,60333.0,1.11454101]
["bitfinex","BTCUSD",1726379173683,0.101223,60334.0,60333.0,1.11064761]
["bitfinex","BTCUSD",1726379175753,0.101223,60334.0,60333.0,0.7791578]
["bitfinex","BTCUSD",1726379176835,0.101223,60334.0,60333.0,1.1106508]
["bitfinex","BTCUSD",1726379177811,0.101223,60334.0,60333.0,1.11069214]
["bitfinex","BTCUSD",1726379178276,0.101223,60334.0,60333.0,0.04951619]
["bitfinex","BTCUSD",1726379178277,0.37690023,60334.0,60333.0,0.04951619]
["bitfinex","BTCUSD",1726379178519,0.37690023,60334.0,60333.0,0.1894691]
["bitfinex","BTCUSD",1726379178966,0.37690023,60334.0,60333.0,0.10129965]
["bitfinex","BTCUSD",1726379179196,0.70838823,60334.0,60333.0,0.10129965]
["bitfinex","BTCUSD",1726379179663,0.70738823,60334.0,60333.0,0.11013861]
["bitfinex","BTCUSD",1726379179921,0.70738823,60334.0,60333.0,0.11213861]
["bitfinex","BTCUSD",1726379180367,0.70738823,60334.0,60333.0,0.10813861]
["bitfinex","BTCUSD",1726379180368,0.70638823,60334.0,60333.0,0.10813861]
["bitfinex","BTCUSD",1726379180582,0.70638823,60334.0,60333.0,0.10613861]
["bitfinex","BTCUSD",1726379180812,0.70638823,60334.0,60333.0,0.11113861]
["bitfinex","BTCUSD",1726379180813,0.71338823,60334.0,60333.0,0.11113861]
["bitfinex","BTCUSD",1726379181050,0.71238823,60334.0,60333.0,0.10613861]
["bitfinex","BTCUSD",1726379181301,0.70638823,60334.0,60333.0,0.10613861]
["bitfinex","BTCUSD",1726379181784,0.7323935,60334.0,60333.0,0.10613861]
["bitfinex","BTCUSD",1726379182311,0.7383935,60334.0,60333.0,0.10613861]
["bitfinex","BTCUSD",1726379182784,1.0698815,60334.0,60333.0,0.10613861]
["bitfinex","BTCUSD",1726379183462,1.04387623,60334.0,60333.0,0.10613861]
["bitfinex","BTCUSD",1726379183708,1.36936423,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1726379184168,1.37436423,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1726379187522,1.70585223,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1726379187809,1.42410173,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1726379188024,1.37436423,60334.0,60333.0,0.09629965]
["bitfinex","BTCUSD",1726379188507,1.36936423,60334.0,60333.0,0.09629965]
["bitfinex","BTCUSD",1726379188741,1.37736423,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1726379189166,1.36936423,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1726379189609,1.002447,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379190948,1.02845383,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379191194,1.04845383,60332.0,60331.0,0.002646]
["bitfinex","BTCUSD",1726379191435,1.04045383,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379192281,1.02845383,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379192528,1.04045383,60332.0,60331.0,0.01188496]
["bitfinex","BTCUSD",1726379193473,1.04045383,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379193474,1.021447,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379194193,1.009447,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379194404,1.002447,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379194646,1.021447,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379196481,1.04745468,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379197439,1.04745468,60332.0,60331.0,0.01188496]
["bitfinex","BTCUSD",1726379198573,1.021447,60332.0,60331.0,0.01188496]
["bitfinex","BTCUSD",1726379201646,1.021447,60332.0,60331.0,0.10701234]
["bitfinex","BTCUSD",1726379201872,1.04745457,60332.0,60331.0,0.09677338]
["bitfinex","BTCUSD",1726379203528,1.021447,60332.0,60331.0,0.09677338]
["bitfinex","BTCUSD",1726379205210,1.02227,60332.0,60331.0,0.09677338]
["bitfinex","BTCUSD",1726379206550,1.04827754,60332.0,60331.0,0.09677338]
["bitfinex","BTCUSD",1726379207620,1.02227,60332.0,60331.0,0.09677338]
["bitfinex","BTCUSD",1726379210033,1.0482775,60332.0,60331.0,0.09677338]
["bitfinex","BTCUSD",1726379210952,1.0482775,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379212482,1.02227,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379220897,1.04827751,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379223001,1.37977651,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379226361,1.274169,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379226791,1.274169,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379230783,1.30017648,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379231608,1.39974814,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379232456,1.37374066,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379233279,1.274169,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379235624,1.30017644,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379235866,1.274169,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379238781,1.30017644,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379242516,1.274169,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379244492,1.50894871,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379244699,1.38440223,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379245612,1.41040993,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379246936,1.45383884,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379247349,1.32930993,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379247552,1.42892729,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379247752,1.32930993,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379247958,1.42892715,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379248390,0.61668822,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379248609,0.31432245,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379248826,0.21470523,60332.0,60331.0,0.04700126]
["bitfinex","BTCUSD",1726379249043,0.185572,60332.0,60331.0,0.07217567]
["bitfinex","BTCUSD",1726379249517,0.21470523,60332.0,60331.0,0.07217567]
["bitfinex","BTCUSD",1726379250185,0.24071126,60332.0,60331.0,0.07217567]
["bitfinex","BTCUSD",1726379251246,0.21157803,60332.0,60331.0,0.07217567]
["bitfinex","BTCUSD",1726379253369,0.24071126,60332.0,60331.0,0.07217567]
["bitfinex","BTCUSD",1726379256504,0.66451026,60332.0,60331.0,0.07217567]
["bitfinex","BTCUSD",1726379256919,0.66451026,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379257406,0.99600926,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379258127,0.97000323,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379262411,0.63850423,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379266023,0.54620423,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379266236,0.24071191,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379266455,0.24071191,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379267372,0.04895623,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379267588,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379267778,0.04895623,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379268287,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379270939,0.04895623,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379271078,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379272636,0.04895623,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379272850,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379273326,0.21470523,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379274406,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379274627,0.04895623,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379275095,0.21470523,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379275528,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379276866,0.019823,60332.0,60331.0,0.26431095]
["bitfinex","BTCUSD",1726379277324,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379277991,0.019823,60332.0,60331.0,0.26431095]
["bitfinex","BTCUSD",1726379278215,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379281370,0.04582922,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379283342,0.019823,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379284333,0.117623,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379284563,0.97964717,60332.0,60331.0,0.09855895]
["bitfinex","BTCUSD",1726379284793,0.97964717,60332.0,60331.0,0.02679779]
["bitfinex","BTCUSD",1726379285017,0.97964717,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379286319,0.64400423,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379287209,0.64400423,60332.0,60331.0,0.06192975]
["bitfinex","BTCUSD",1726379287448,0.64400423,60332.0,60331.0,0.07818018]
["bitfinex","BTCUSD",1726379287650,0.67001095,60332.0,60331.0,0.07818018]
["bitfinex","BTCUSD",1726379289560,0.64400423,60332.0,60331.0,0.07818018]
["bitfinex","BTCUSD",1726379292855,0.64400423,60332.0,60331.0,0.01789643]
["bitfinex","BTCUSD",1726379293705,0.69377947,60332.0,60331.0,0.01789643]
["bitfinex","BTCUSD",1726379296973,0.71978622,60332.0,60331.0,0.01789643]
["bitfinex","BTCUSD",1726379297454,0.69377947,60332.0,60331.0,0.01789643]
["bitfinex","BTCUSD",1726379300991,0.69377947,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379302370,0.71866709,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379302726,0.64400423,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379303144,0.69381251,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379303372,0.64400423,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379303600,0.64400423,60332.0,60331.0,0.02844455]
["bitfinex","BTCUSD",1726379304917,0.69381243,60332.0,60331.0,0.02844455]
["bitfinex","BTCUSD",1726379305117,0.64400423,60332.0,60331.0,0.02844455]
["bitfinex","BTCUSD",1726379305976,0.71866709,60332.0,60331.0,0.02844455]
["bitfinex","BTCUSD",1726379306234,0.74467374,60332.0,60331.0,0.02844455]
["bitfinex","BTCUSD",1726379306864,0.74467374,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379307342,0.71866709,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379307549,0.71871348,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379312104,1.05021248,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379312318,0.71870566,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379314116,1.05020466,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379316978,1.05019812,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379317423,1.07620504,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379317610,1.05019812,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379318735,0.71869912,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379319173,1.05019812,60332.0,60331.0,0.01186805]
["bitfinex","BTCUSD",1726379320051,1.05019812,60332.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726379322879,0.69558923,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379323098,1.02709323,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379324231,1.03309323,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379324929,1.04309323,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379325659,1.04309323,60331.0,60330.0,0.01016605]
["bitfinex","BTCUSD",1726379327268,1.11778069,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379327717,1.44928249,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379327970,1.11777849,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379328657,1.11777768,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379328888,1.11777782,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379329375,1.44928182,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379329588,1.37459723,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379329806,1.47417754,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379330477,1.37459723,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379330733,1.47417754,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379330958,1.37459723,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379331172,1.44927754,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379331388,1.37459723,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379332714,1.44927438,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379333435,1.37459723,60331.0,60330.0,0.000444]
["bitfinex","BTCUSD",1726379333650,1.37459723,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379333881,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379334104,1.45009502,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379335951,1.45009501,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379336221,1.45009566,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379336446,1.47610373,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379336911,1.4014283,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379337171,1.4761049,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379337382,1.45009509,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379337595,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379338055,1.45009521,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379339062,1.47499037,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379339317,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379340049,1.47499037,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379340285,1.45009692,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379340536,1.45009609,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379340781,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379342093,1.49988,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379343532,1.42520584,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379343758,1.42520276,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379344239,1.4749853,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379345856,1.474993,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379348453,1.4749997,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379349392,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379349631,1.47500157,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379349884,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379350799,1.47500087,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379351026,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379352537,1.47500224,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379352765,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379353252,1.47500198,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379353749,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379353989,1.49989457,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379355858,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379356372,1.49989457,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379356826,1.47499712,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379357054,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379357980,1.49989457,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379367148,1.49989854,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379369231,1.37542023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379380803,1.29722023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379381787,1.32322869,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379390849,1.29722023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379428826,1.32322864,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379432315,1.40002864,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379432563,1.37402023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379432850,1.85498822,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379433302,1.84498822,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379433541,1.35968422,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379433759,1.21022023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379434734,1.20422023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379434946,1.31122023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379435150,1.29722023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379435411,1.28322023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379435630,1.29722023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379435854,1.32322944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379436592,1.33722944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379437414,1.41402944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379440001,1.56347614,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379440646,1.41402944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379440810,1.41602944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379441036,1.41402944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379441220,1.74553344,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379441613,1.41402944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379441785,1.74553344,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379442000,1.89497095,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379442203,1.41402944,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379442600,1.74553344,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379443258,1.71952423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379446330,1.74553438,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379447617,1.71952423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379448317,1.38802023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379448544,1.86890774,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379448973,1.53740374,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379449670,1.86890774,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379450344,1.71952423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379450775,1.85489278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379451215,1.84089278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379451427,1.85489278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379451871,1.84089278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379452095,1.85489278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379452318,1.86889278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379452759,1.85489278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379453198,1.86889278,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379455130,1.86887818,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379456703,1.89488843,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379457600,1.87087818,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379459750,1.89688854,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379460395,1.89488854,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379463456,1.86887818,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379466314,1.86887496,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379467071,1.71952423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379467272,1.86887611,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379467881,1.89488632,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379468970,1.89688632,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379470085,1.89488632,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379473460,1.86887611,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379473896,1.86889739,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379476321,1.87089739,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379476537,1.74753444,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379477935,1.71952423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379479102,1.72152423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379480199,1.71952423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379480427,1.72152423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379482353,1.71952423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379486278,1.74553441,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379487550,1.64272423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379488923,1.31122023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379489575,1.64272423,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379490439,1.31122023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379504022,1.21822023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379507144,1.36769998,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379508034,1.39370866,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379511345,1.39367167,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379513293,1.36766299,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379513513,1.21822023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379517085,1.36766299,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379517997,1.24422891,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379519809,1.33752891,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379520675,1.48694376,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379521335,1.33752891,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379522441,1.48694376,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379523096,1.33752891,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379523319,1.46093508,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379523751,1.31152023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379526586,1.33752917,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379527443,1.4609336,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379527867,1.46093173,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379528124,1.31152023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379528733,1.46093173,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379528976,1.21822023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379530544,1.24422873,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379533440,1.21822023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379538371,1.36763173,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379539532,1.21822023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379539961,1.36763173,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379540668,1.21822023,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379542970,1.36764333,60331.0,60330.0,0.00209]
["bitfinex","BTCUSD",1726379543188,0.82883,60326.0,60325.0,0.068436]
["bitfinex","BTCUSD",1726379543414,0.95335274,60326.0,60325.0,0.068436]
["bitfinex","BTCUSD",1726379543593,0.95335274,60326.0,60325.0,0.09489725]
["bitfinex","BTCUSD",1726379544740,0.96735274,60326.0,60325.0,0.09489725]
["bitfinex","BTCUSD",1726379545171,0.98135274,60326.0,60325.0,0.09489725]
["bitfinex","BTCUSD",1726379546270,1.00736185,60326.0,60325.0,0.068436]
["bitfinex","BTCUSD",1726379547162,0.828842,60325.0,60324.0,0.0994]
["bitfinex","BTCUSD",1726379547375,0.92846528,60325.0,60324.0,0.0994]
["bitfinex","BTCUSD",1726379547521,0.9284687,60325.0,60324.0,0.0994]
["bitfinex","BTCUSD",1726379548382,0.842842,60325.0,60324.0,0.0994]
["bitfinex","BTCUSD",1726379548788,0.856842,60325.0,60324.0,0.12711765]
["bitfinex","BTCUSD",1726379549165,0.95647256,60325.0,60324.0,0.12711765]
["bitfinex","BTCUSD",1726379549367,0.856842,60325.0,60324.0,0.12711765]
["bitfinex","BTCUSD",1726379549565,0.856842,60325.0,60324.0,0.11211765]
["bitfinex","BTCUSD",1726379550786,0.88597523,60325.0,60324.0,0.11211765]
["bitfinex","BTCUSD",1726379551844,0.91198438,60325.0,60324.0,0.11211765]
["bitfinex","BTCUSD",1726379552461,1.03654076,60325.0,60324.0,0.11211765]
["bitfinex","BTCUSD",1726379552669,1.03654076,60325.0,60324.0,0.02771765]
["bitfinex","BTCUSD",1726379553298,1.01053161,60325.0,60324.0,0.02771765]
["bitfinex","BTCUSD",1726379555009,0.497314,60324.0,60321.0,0.26723052]
["bitfinex","BTCUSD",1726379555225,0.59696753,60324.0,60321.0,0.26723052]
["bitfinex","BTCUSD",1726379556311,0.63697727,60324.0,60321.0,0.26723052]
["bitfinex","BTCUSD",1726379556993,0.64997731,60324.0,60321.0,0.26723052]
["bitfinex","BTCUSD",1726379557467,0.64997731,60324.0,60323.0,0.02869825]
["bitfinex","BTCUSD",1726379557698,0.62396757,60324.0,60323.0,0.02869825]
["bitfinex","BTCUSD",1726379557929,0.95551057,60324.0,60323.0,0.02869825]
["bitfinex","BTCUSD",1726379559891,0.98042396,60324.0,60323.0,0.02869825]
["bitfinex","BTCUSD",1726379560563,1.00643364,60324.0,60323.0,0.02869825]
["bitfinex","BTCUSD",1726379560786,0.98042396,60324.0,60323.0,0.02869825]
["bitfinex","BTCUSD",1726379561632,0.98041734,60324.0,60323.0,0.02869825]
["bitfinex","BTCUSD",1726379564305,0.98041734,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379566471,0.98040684,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379568873,0.855857,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379570533,0.88186694,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379573412,0.855857,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379573915,0.855857,60324.0,60323.0,0.02070825]
["bitfinex","BTCUSD",1726379574144,0.855857,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379574376,0.98040684,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379574878,0.855857,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379575356,0.98040684,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379575829,0.855857,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379576310,0.98040684,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379576555,0.855857,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379576841,0.95548366,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379577332,0.55344723,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379577577,0.62816584,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379577820,0.62816584,60324.0,60323.0,0.04727877]
["bitfinex","BTCUSD",1726379578579,0.88499023,60324.0,60323.0,0.04727877]
["bitfinex","BTCUSD",1726379578823,0.88499023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379578824,0.55344723,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379579070,0.88499023,60324.0,60323.0,0.04727877]
["bitfinex","BTCUSD",1726379579316,0.88499023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379579560,0.55344723,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379582867,0.55344723,60324.0,60323.0,0.04727877]
["bitfinex","BTCUSD",1726379583298,0.57945699,60324.0,60323.0,0.04727877]
["bitfinex","BTCUSD",1726379583513,0.57945699,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379583779,0.55344723,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379583996,0.62815667,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379584211,0.62897967,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379584424,0.55427023,60324.0,60323.0,0.04727877]
["bitfinex","BTCUSD",1726379585097,0.55427023,60324.0,60323.0,0.03743652]
["bitfinex","BTCUSD",1726379585331,0.62897967,60324.0,60323.0,0.03743652]
["bitfinex","BTCUSD",1726379585586,0.55427023,60324.0,60323.0,0.03743652]
["bitfinex","BTCUSD",1726379586455,0.58028011,60324.0,60323.0,0.03743652]
["bitfinex","BTCUSD",1726379586663,0.55427023,60324.0,60323.0,0.03743652]
["bitfinex","BTCUSD",1726379587296,0.55427023,60324.0,60323.0,0.06018782]
["bitfinex","BTCUSD",1726379588640,0.62897619,60324.0,60323.0,0.06018782]
["bitfinex","BTCUSD",1726379589115,0.55427023,60324.0,60323.0,0.06018782]
["bitfinex","BTCUSD",1726379589786,0.62897619,60324.0,60323.0,0.06018782]
["bitfinex","BTCUSD",1726379591329,0.55427023,60324.0,60323.0,0.06018782]
["bitfinex","BTCUSD",1726379592453,0.62897619,60324.0,60323.0,0.06018782]
["bitfinex","BTCUSD",1726379592677,0.55427023,60324.0,60323.0,0.06018782]
["bitfinex","BTCUSD",1726379594932,0.55427023,60324.0,60323.0,0.0243973]
["bitfinex","BTCUSD",1726379595142,0.62897437,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379595784,0.55427023,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379596659,0.62897437,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379597325,0.55427023,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379599410,0.62897299,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379599635,0.55427023,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379600072,0.55427023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379600707,0.62897299,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379601142,0.55427023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379601810,0.96051599,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379602251,0.62897299,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379602467,0.55427023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379602690,0.64787023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379604242,0.69767043,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379604452,0.64787023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379604681,0.97941323,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379605115,0.64787023,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379605337,1.02921313,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379605581,1.02921281,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379605793,0.97941323,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379606004,1.02921299,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379606210,0.97941323,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379606427,1.02921299,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379607511,0.6976684,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379607957,1.0292114,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379610393,1.05522188,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379610633,1.05411049,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379610855,1.05411049,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379611077,1.12991049,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379614609,1.46145349,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379614829,1.12991049,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379616391,1.46145349,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379616841,1.12991049,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379617504,1.46145349,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379617710,1.12991049,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379618392,1.46145349,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379619563,1.38675623,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379620050,1.48635257,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379620675,1.51236369,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379620908,1.48635257,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379621339,1.48638248,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379625980,1.48638589,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379629059,1.41058589,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379635379,1.41057926,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379639322,1.31095623,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379639533,1.41057452,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379640219,1.31095623,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379640427,1.41057452,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379640639,1.31095623,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379640858,1.43658613,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379641070,1.33696807,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379642137,1.24336807,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379642383,1.34298531,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379642598,1.31807795,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379643418,1.29206544,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379643639,0.96052244,60324.0,60323.0,0.02913825]
["bitfinex","BTCUSD",1726379643897,0.96052244,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379644539,0.88581323,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379646614,0.96162837,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379648140,0.96162785,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379649604,0.63008485,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379652031,0.63008485,60324.0,60323.0,0.02913825]
["bitfinex","BTCUSD",1726379652895,0.63008406,60324.0,60323.0,0.02913825]
["bitfinex","BTCUSD",1726379653333,0.60407346,60324.0,60323.0,0.02913825]
["bitfinex","BTCUSD",1726379656128,0.027823,60324.0,60323.0,0.02913825]
["bitfinex","BTCUSD",1726379656341,0.07762623,60324.0,60323.0,0.02913825]
["bitfinex","BTCUSD",1726379656607,0.10363657,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379657490,0.07762388,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379660523,0.10363396,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379660729,0.07762388,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379661637,0.24339488,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379663424,0.07762388,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379664710,0.027823,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379667184,0.027823,60324.0,60323.0,0.19359629]
["bitfinex","BTCUSD",1726379668296,0.027823,60324.0,60323.0,0.35937029]
["bitfinex","BTCUSD",1726379668514,0.027823,60324.0,60323.0,0.44247029]
["bitfinex","BTCUSD",1726379668727,0.027823,60324.0,60323.0,0.27669629]
["bitfinex","BTCUSD",1726379669195,0.027823,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379669411,0.013823,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379669865,0.014823,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379670089,0.017823,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379670314,0.003823,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379672444,0.010823,60324.0,60323.0,0.10029629]
["bitfinex","BTCUSD",1726379677187,0.587937,60324.0,60323.0,0.07280404]
["bitfinex","BTCUSD",1726379677404,0.683337,60324.0,60323.0,0.07280404]
["bitfinex","BTCUSD",1726379677615,0.683337,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379677839,0.683337,60324.0,60323.0,0.07278771]
["bitfinex","BTCUSD",1726379678069,0.683337,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379678300,0.683337,60324.0,60323.0,0.07278771]
["bitfinex","BTCUSD",1726379678546,0.683337,60324.0,60323.0,0.10632283]
["bitfinex","BTCUSD",1726379681123,0.683337,60324.0,60323.0,0.03518112]
["bitfinex","BTCUSD",1726379681337,0.683337,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379686567,0.70934707,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379686879,0.683337,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379687513,0.73312364,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379687922,0.683337,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379688409,0.73312364,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379690443,0.73312987,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379690878,0.65332987,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379691312,0.603537,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379694160,0.603537,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379694371,0.603537,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379694586,0.603537,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379694801,0.603537,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379695076,0.603537,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379695294,0.603537,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379695836,0.603537,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379696053,0.603537,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379696289,0.603537,60324.0,60323.0,0.03558818]
["bitfinex","BTCUSD",1726379696482,0.603537,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379696918,0.603537,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379700635,0.62954686,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379701604,0.13223286,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379701842,0.20260386,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379703406,0.176594,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379707989,0.010823,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379708196,0.010823,60324.0,60323.0,0.16198293]
["bitfinex","BTCUSD",1726379708401,0.010823,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379716311,0.03683226,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379718575,0.03683226,60324.0,60323.0,0.23665693]
["bitfinex","BTCUSD",1726379718783,0.03683226,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379718955,0.03683226,60324.0,60323.0,0.23665693]
["bitfinex","BTCUSD",1726379723246,0.010823,60324.0,60323.0,0.23665693]
["bitfinex","BTCUSD",1726379726603,0.03683232,60324.0,60323.0,0.23665693]
["bitfinex","BTCUSD",1726379727064,0.010823,60324.0,60323.0,0.23665693]
["bitfinex","BTCUSD",1726379729446,0.010823,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379736576,0.03683249,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379738274,0.20260349,60324.0,60323.0,0.07088293]
["bitfinex","BTCUSD",1726379738919,0.20260349,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379739831,0.20260349,60324.0,60323.0,0.03942042]
["bitfinex","BTCUSD",1726379740042,0.20260349,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379740274,0.20260349,60324.0,60323.0,0.03942042]
["bitfinex","BTCUSD",1726379740492,0.20260349,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379740700,0.20260349,60324.0,60323.0,0.03942042]
["bitfinex","BTCUSD",1726379740911,0.20260349,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379742879,0.20260349,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379743106,0.20260349,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379743314,0.176594,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379743588,0.176594,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379743983,0.176594,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379746584,0.20260353,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379747023,0.176594,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379748331,0.508137,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379755454,0.176594,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379755916,0.010823,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379756354,0.010823,60324.0,60323.0,0.09771517]
["bitfinex","BTCUSD",1726379756591,0.03683249,60324.0,60323.0,0.09771517]
["bitfinex","BTCUSD",1726379759269,0.03683249,60324.0,60323.0,0.26348917]
["bitfinex","BTCUSD",1726379763325,0.010823,60324.0,60323.0,0.26348917]
["bitfinex","BTCUSD",1726379766629,0.03683225,60324.0,60323.0,0.26348917]
["bitfinex","BTCUSD",1726379766867,0.010823,60324.0,60323.0,0.26348917]
["bitfinex","BTCUSD",1726379775168,0.110623,60324.0,60323.0,0.26348917]
["bitfinex","BTCUSD",1726379781358,0.010823,60324.0,60323.0,0.92658517]
["bitfinex","BTCUSD",1726379781556,0.010823,60324.0,60323.0,0.59503717]
["bitfinex","BTCUSD",1726379783171,0.010823,60324.0,60323.0,0.92658517]
["bitfinex","BTCUSD",1726379783644,0.03683148,60324.0,60323.0,0.92658517]
["bitfinex","BTCUSD",1726379784553,0.03683148,60324.0,60323.0,0.59503717]
["bitfinex","BTCUSD",1726379793311,0.010823,60324.0,60323.0,0.59503717]
["bitfinex","BTCUSD",1726379797071,0.104123,60324.0,60323.0,0.59503717]
["bitfinex","BTCUSD",1726379797950,0.13013142,60324.0,60323.0,0.59503717]
["bitfinex","BTCUSD",1726379799236,0.13013142,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379799453,0.70514542,60324.0,60323.0,0.07471517]
["bitfinex","BTCUSD",1726379799668,0.70514542,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379799881,0.70514542,60324.0,60323.0,0.07471422]
["bitfinex","BTCUSD",1726379800105,0.70514542,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379800325,0.70514542,60324.0,60323.0,0.03941947]
["bitfinex","BTCUSD",1726379800537,0.70514542,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379803403,0.37360242,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379803894,0.37360242,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379804100,0.37360242,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379804327,0.37360242,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379804535,0.37360242,60324.0,60323.0,0.01148825]
["bitfinex","BTCUSD",1726379804769,0.37360242,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379804990,0.37360242,60324.0,60323.0,0.046783]
["bitfinex","BTCUSD",1726379805197,0.37360242,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379810822,0.347594,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379814080,0.37360345,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379814768,0.347594,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379820258,0.181823,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379826695,0.20783245,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379833297,0.181823,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379836909,0.347594,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379838051,0.37360345,60324.0,60323.0,0.07471599]
["bitfinex","BTCUSD",1726379839138,0.70514645,60324.0,60323.0,0.06487374]
["bitfinex","BTCUSD",1726379839375,0.70514645,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379841854,1.03668945,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379843424,1.01068,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379844747,1.47097619,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379846501,1.37135623,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379846685,1.39736777,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379848196,1.47205287,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379848887,1.39736777,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379849097,1.47205253,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379849722,1.47204667,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379852160,1.39736777,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379852379,1.47203384,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379852590,1.39736777,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379852795,1.49698773,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379854406,1.39736777,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379854831,1.49698773,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379855262,1.72891077,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379855481,1.73091077,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379857358,1.72391077,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379857591,1.73091077,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379858045,1.73291077,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379858294,1.69489923,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379858513,1.70689923,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379859663,1.89213944,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379861721,2.04131777,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379862390,2.24969834,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379862599,2.07845813,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379863349,2.05244223,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379866414,2.0784585,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379868755,2.05244223,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379869216,2.17460682,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379869907,2.05244223,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379870616,2.07845862,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379873894,2.17845862,60324.0,60323.0,0.001646]
["bitfinex","BTCUSD",1726379882382,1.98476823,60319.0,60318.0,0.001646]
["bitfinex","BTCUSD",1726379882612,2.41681959,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379884981,2.43081959,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379885214,2.44481959,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379886351,2.46216638,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379886807,2.48818574,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379887254,2.63714162,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379890199,2.69714162,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379890426,2.54818574,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379890652,2.69719441,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379891133,2.68319441,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379891325,2.54818574,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379891563,2.53418574,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379891772,2.54818574,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379896904,2.52216638,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379899823,2.54818595,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379900065,2.54900895,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379901294,2.71681482,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379901577,2.54900895,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379916352,2.38648811,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379929506,2.36046854,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379932292,2.38648766,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379933179,2.36046854,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379936390,2.38648761,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379936621,2.36046854,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379939592,2.38648752,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379940076,3.02368552,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379943338,2.99766654,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379946585,3.32923654,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379948164,3.35525723,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379948613,4.19864523,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379949301,4.36988544,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379950991,4.19864523,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379966278,4.44375349,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379968966,4.19864523,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379969184,4.44368366,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379973276,4.30512166,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379975645,4.3051238,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379977363,4.35489923,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379980353,4.15518123,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379981076,3.78248823,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379995216,3.70638823,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379995457,3.60802023,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379998982,3.77926044,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379999210,2.81319944,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726379999659,4.28624244,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380000115,4.04684244,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380000308,3.84684244,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380000735,3.67560223,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380001432,3.62935923,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380001902,3.54476123,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380002119,3.41805175,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380002339,3.09322575,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380002613,2.50029175,60319.0,60318.0,1e-06]
["bitfinex","BTCUSD",1726380002851,2.13992575,60318.0,60317.0,0.0772]
["bitfinex","BTCUSD",1726380003330,2.13992575,60318.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380003331,1.18983823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380003570,1.52146823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380004949,1.53346823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380005195,1.54246823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380005894,1.54246823,60308.0,60307.0,0.028646]
["bitfinex","BTCUSD",1726380006394,1.54246823,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380007114,1.21083823,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380009650,1.23685762,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380011265,1.36131858,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380013352,1.23685762,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380013566,1.36128362,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380014030,1.33526423,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380014259,1.33526666,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380014490,1.21083823,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380016449,1.31035595,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380018748,1.31033893,60308.0,60307.0,0.105846]
["bitfinex","BTCUSD",1726380020711,0.95383153,60308.0,60307.0,0.12610825]
["bitfinex","BTCUSD",1726380020958,0.92895742,60308.0,60307.0,0.12610825]
["bitfinex","BTCUSD",1726380021203,0.87920823,60308.0,60307.0,0.12610825]
["bitfinex","BTCUSD",1726380021449,0.021,60308.0,60307.0,0.20097652]
["bitfinex","BTCUSD",1726380021948,0.021,60308.0,60307.0,0.26614352]
["bitfinex","BTCUSD",1726380023624,0.021,60308.0,60307.0,0.43196152]
["bitfinex","BTCUSD",1726380024156,0.021,60308.0,60307.0,0.26614352]
["bitfinex","BTCUSD",1726380025396,0.021,60308.0,60307.0,0.45496152]
["bitfinex","BTCUSD",1726380025896,0.021,60308.0,60307.0,0.78659752]
["bitfinex","BTCUSD",1726380026401,0.009,60308.0,60307.0,0.78659752]
["bitfinex","BTCUSD",1726380026632,0.165802,60313.0,60310.0,0.027]
["bitfinex","BTCUSD",1726380026874,0.165802,60313.0,60312.0,0.17453052]
["bitfinex","BTCUSD",1726380027365,0.165802,60313.0,60312.0,0.20327777]
["bitfinex","BTCUSD",1726380028070,0.19181719,60313.0,60312.0,0.20327777]
["bitfinex","BTCUSD",1726380028302,0.19481719,60313.0,60312.0,0.20327777]
["bitfinex","BTCUSD",1726380028521,0.19181719,60313.0,60312.0,0.20327777]
["bitfinex","BTCUSD",1726380028748,0.19181719,60313.0,60312.0,0.22979282]
["bitfinex","BTCUSD",1726380028972,0.19781719,60313.0,60312.0,0.22979282]
["bitfinex","BTCUSD",1726380029652,0.19481719,60313.0,60312.0,0.22979282]
["bitfinex","BTCUSD",1726380029907,0.20081719,60313.0,60312.0,0.25279282]
["bitfinex","BTCUSD",1726380032122,0.174802,60313.0,60312.0,0.25279282]
["bitfinex","BTCUSD",1726380032369,0.506405,60313.0,60312.0,0.25279282]
["bitfinex","BTCUSD",1726380034813,0.506405,60313.0,60312.0,0.28012948]
["bitfinex","BTCUSD",1726380037181,0.506405,60313.0,60312.0,0.18499896]
["bitfinex","BTCUSD",1726380039599,0.506405,60313.0,60312.0,0.11459896]
["bitfinex","BTCUSD",1726380040432,0.838008,60313.0,60312.0,0.11459896]
["bitfinex","BTCUSD",1726380041607,0.86402339,60313.0,60312.0,0.11459896]
["bitfinex","BTCUSD",1726380042145,0.838008,60313.0,60312.0,0.11459896]
["bitfinex","BTCUSD",1726380044630,0.838008,60313.0,60312.0,0.04951505]
["bitfinex","BTCUSD",1726380044836,0.838008,60313.0,60312.0,0.024646]
["bitfinex","BTCUSD",1726380045059,0.838831,60313.0,60312.0,0.024646]
["bitfinex","BTCUSD",1726380047054,0.838831,60313.0,60312.0,0.002646]
["bitfinex","BTCUSD",1726380047578,0.86484657,60313.0,60312.0,0.002646]
["bitfinex","BTCUSD",1726380053441,0.86184657,60313.0,60312.0,0.002646]
["bitfinex","BTCUSD",1726380053685,0.85684657,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380054137,0.86084657,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380056176,1.19244957,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380062833,1.19244957,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380063074,1.24219713,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380065050,1.33359713,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380065515,1.28384957,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380065978,1.35847091,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380066213,1.28384957,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380066472,1.28384957,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380067356,1.5193517,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380068747,1.3949828,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380068979,1.5193517,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380069673,1.51953105,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380070119,1.3949828,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380071081,1.51953105,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380071532,1.3949828,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380071758,1.51953105,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380073132,1.51951955,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380074754,1.3949828,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380075870,1.51951955,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380076319,1.3949828,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380077030,1.51951955,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380077685,1.5195103,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380078165,1.3949828,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380078629,1.5195103,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380079950,1.3949828,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380080180,1.5195103,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380080868,1.49349473,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380082734,1.36896723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380083809,1.39498465,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380084042,1.51951215,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380084272,1.39498465,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380084501,1.5195057,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380084874,1.51950514,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380085302,1.39498465,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380088501,1.36896723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380091516,1.51948965,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380092218,1.36896723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380095401,1.3949847,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380099463,1.36896723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380102703,1.39498481,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380103337,1.36896723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380115676,1.39498467,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380118811,1.36896723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380121612,0.95536423,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380121846,0.96361161,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380122070,0.96361016,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380122301,0.86396423,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380123566,0.503228,60313.0,60312.0,0.023646]
["bitfinex","BTCUSD",1726380123799,0.503228,60313.0,60312.0,0.08374145]
["bitfinex","BTCUSD",1726380123800,0.005823,60313.0,60312.0,0.08374145]
["bitfinex","BTCUSD",1726380124158,0.005823,60313.0,60312.0,0.15441042]
["bitfinex","BTCUSD",1726380130850,0.03183748,60313.0,60312.0,0.15441042]
["bitfinex","BTCUSD",1726380132477,0.005823,60313.0,60312.0,0.15441042]
["bitfinex","BTCUSD",1726380132940,0.005823,60313.0,60312.0,0.32353008]
["bitfinex","BTCUSD",1726380133397,0.005823,60313.0,60312.0,0.65513808]
["bitfinex","BTCUSD",1726380133868,0.005823,60313.0,60312.0,0.73653808]
["bitfinex","BTCUSD",1726380134570,0.005823,60313.0,60312.0,0.73322242]
["bitfinex","BTCUSD",1726380135471,0.03183664,60313.0,60312.0,0.73322242]
["bitfinex","BTCUSD",1726380136627,0.005823,60313.0,60312.0,0.73322242]
["bitfinex","BTCUSD",1726380137600,0.005823,60313.0,60312.0,1.06483042]
["bitfinex","BTCUSD",1726380140095,0.005823,60313.0,60312.0,0.73322242]
["bitfinex","BTCUSD",1726380140299,0.03183664,60313.0,60312.0,0.73322242]
["bitfinex","BTCUSD",1726380142260,0.005823,60313.0,60312.0,0.73322242]
["bitfinex","BTCUSD",1726380142910,0.005823,60313.0,60312.0,0.65182242]
["bitfinex","BTCUSD",1726380145325,0.03183664,60313.0,60312.0,0.65182242]
["bitfinex","BTCUSD",1726380146635,0.03183664,60313.0,60312.0,0.62982242]
["bitfinex","BTCUSD",1726380147407,0.03183664,60313.0,60312.0,0.13241042]
["bitfinex","BTCUSD",1726380154118,0.19763764,60313.0,60312.0,0.13241042]
["bitfinex","BTCUSD",1726380155660,0.29023764,60313.0,60312.0,0.13241042]
["bitfinex","BTCUSD",1726380161832,0.62184064,60313.0,60312.0,0.13241042]
["bitfinex","BTCUSD",1726380162283,0.95344364,60313.0,60312.0,0.09531497]
["bitfinex","BTCUSD",1726380162284,1.03434364,60313.0,60312.0,0.09531497]
["bitfinex","BTCUSD",1726380162510,1.00833,60313.0,60312.0,0.09531497]
["bitfinex","BTCUSD",1726380162728,1.00833,60313.0,60312.0,0.024646]
["bitfinex","BTCUSD",1726380164868,0.676727,60313.0,60312.0,0.024646]
["bitfinex","BTCUSD",1726380165726,0.70274163,60313.0,60312.0,0.024646]
["bitfinex","BTCUSD",1726380167043,0.70274163,60313.0,60312.0,0.10773799]
["bitfinex","BTCUSD",1726380167283,0.70274163,60313.0,60312.0,0.03678825]
["bitfinex","BTCUSD",1726380167495,0.70274163,60313.0,60312.0,0.10773799]
["bitfinex","BTCUSD",1726380167704,0.70274163,60313.0,60312.0,0.03678825]
["bitfinex","BTCUSD",1726380167955,0.70274163,60313.0,60312.0,0.10773799]
["bitfinex","BTCUSD",1726380169733,0.70274163,60313.0,60312.0,0.03678825]
["bitfinex","BTCUSD",1726380177020,1.03434463,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380179430,0.70274163,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380182785,0.70274163,60313.0,60312.0,0.08473462]
["bitfinex","BTCUSD",1726380191030,0.37113863,60313.0,60312.0,0.08473462]
["bitfinex","BTCUSD",1726380192845,0.29023863,60313.0,60312.0,0.08473462]
["bitfinex","BTCUSD",1726380195662,0.70254163,60313.0,60312.0,0.08473462]
["bitfinex","BTCUSD",1726380195888,0.70254163,60313.0,60312.0,0.04641861]
["bitfinex","BTCUSD",1726380196118,0.37093863,60313.0,60312.0,0.08726606]
["bitfinex","BTCUSD",1726380197533,0.70254163,60313.0,60312.0,0.08726606]
["bitfinex","BTCUSD",1726380201598,0.70254163,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380202632,0.70254163,60313.0,60312.0,0.04510142]
["bitfinex","BTCUSD",1726380202839,0.70254163,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380203054,0.70254163,60313.0,60312.0,0.04510142]
["bitfinex","BTCUSD",1726380203284,0.70254163,60313.0,60312.0,0.05591309]
["bitfinex","BTCUSD",1726380204159,0.7523628,60313.0,60312.0,0.05591309]
["bitfinex","BTCUSD",1726380206485,0.75236696,60313.0,60312.0,0.05591309]
["bitfinex","BTCUSD",1726380206918,0.75236696,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380209113,0.75236696,60313.0,60312.0,0.08722626]
["bitfinex","BTCUSD",1726380209259,0.75236696,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380209487,0.75236696,60313.0,60312.0,0.04510142]
["bitfinex","BTCUSD",1726380209693,0.75236696,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380210103,0.75236696,60313.0,60312.0,0.04510142]
["bitfinex","BTCUSD",1726380210310,0.75236696,60313.0,60312.0,0.08722626]
["bitfinex","BTCUSD",1726380213999,0.75236696,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380214247,0.75236696,60313.0,60312.0,0.04510142]
["bitfinex","BTCUSD",1726380214479,0.75236696,60313.0,60312.0,0.01378825]
["bitfinex","BTCUSD",1726380218739,0.75236696,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380219142,1.11310319,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380219358,1.06327786,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380219576,1.13801266,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380220683,1.13801246,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380225380,1.13799329,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380225580,0.80639029,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380227525,0.73167486,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380229180,0.70566023,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380232290,0.37405723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380232504,0.264224,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380232717,0.29335723,60313.0,60312.0,0.03303767]
["bitfinex","BTCUSD",1726380232850,0.29335723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380233063,0.29335723,60313.0,60312.0,0.03303767]
["bitfinex","BTCUSD",1726380233269,0.29335723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380233468,0.264224,60313.0,60312.0,0.03303767]
["bitfinex","BTCUSD",1726380233726,0.264224,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380234014,0.264224,60313.0,60312.0,0.03303767]
["bitfinex","BTCUSD",1726380234269,0.29335723,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380234504,0.29335723,60313.0,60312.0,0.03303767]
["bitfinex","BTCUSD",1726380234734,0.171624,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380234957,0.005823,60313.0,60312.0,0.00473545]
["bitfinex","BTCUSD",1726380235167,0.005823,60313.0,60312.0,0.0305781]
["bitfinex","BTCUSD",1726380235408,0.005823,60313.0,60312.0,0.01156257]
["bitfinex","BTCUSD",1726380236595,0.171624,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380237329,0.005823,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380237781,0.20075723,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380237972,0.29185723,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380241447,0.12605623,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380241834,0.096923,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380243180,0.12605623,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380243612,0.29185723,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380255244,0.34166389,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380256377,0.29185723,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380269611,0.34166494,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380270989,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380274199,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380274408,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380274621,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380274828,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380275040,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380275298,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380275771,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380275956,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380276198,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380276410,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380276620,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380276833,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380277053,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380277278,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380277498,0.34167182,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380277691,0.34167182,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380278143,0.75137482,60313.0,60312.0,0.0553452]
["bitfinex","BTCUSD",1726380278394,0.75137482,60313.0,60312.0,0.01320857]
["bitfinex","BTCUSD",1726380278626,0.75137482,60313.0,60312.0,0.0101241]
["bitfinex","BTCUSD",1726380279083,0.75137482,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380280569,0.41977182,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380282562,0.44578588,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380286837,0.41977182,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380289338,0.05563759,60313.0,60312.0,0.202014]
["bitfinex","BTCUSD",1726380289557,0.005823,60313.0,60312.0,0.03621]
["bitfinex","BTCUSD",1726380289790,0.03183691,60313.0,60312.0,0.03621]
["bitfinex","BTCUSD",1726380299355,0.005823,60313.0,60312.0,0.03621]
["bitfinex","BTCUSD",1726380302535,0.03183673,60313.0,60312.0,0.03621]
["bitfinex","BTCUSD",1726380305310,0.29403773,60313.0,60312.0,0.03621]
["bitfinex","BTCUSD",1726380305527,0.12823673,60313.0,60312.0,0.03621]
["bitfinex","BTCUSD",1726380306645,0.102223,60313.0,60312.0,0.03621]
["bitfinex","BTCUSD",1726380309184,0.102223,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380311065,0.12823683,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380312526,0.29403783,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380317265,0.268024,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380319697,0.599627,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380321120,0.64943214,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380321366,0.22142914,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380321602,0.19763819,60313.0,60312.0,0.01321]
["bitfinex","BTCUSD",1726380321854,0.28893819,60313.0,60312.0,0.0101241]
["bitfinex","BTCUSD",1726380322068,0.28893819,60313.0,60312.0,0.01321026]
["bitfinex","BTCUSD",1726380322980,0.28893819,60313.0,60312.0,0.0101241]
["bitfinex","BTCUSD",1726380324952,0.262924,60313.0,60312.0,0.0101241]
["bitfinex","BTCUSD",1726380325191,0.171624,60313.0,60312.0,0.0101241]
["bitfinex","BTCUSD",1726380325668,0.171624,60313.0,60312.0,0.01321026]
["bitfinex","BTCUSD",1726380331441,0.171624,60313.0,60312.0,0.0101241]
["bitfinex","BTCUSD",1726380336518,0.262924,60313.0,60312.0,0.0101241]
["bitfinex","BTCUSD",1726380338716,0.594527,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380340390,0.62054111,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380344831,0.67035502,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380345053,0.62054111,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380345480,0.67035502,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380347281,0.67035502,60313.0,60312.0,0.020857]
["bitfinex","BTCUSD",1726380347515,0.67035502,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380349724,0.64434091,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380352485,0.594527,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380352710,0.64435747,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380353607,0.64435825,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380353980,0.67037236,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380354597,0.62054111,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380355020,0.67037308,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380355668,0.62054111,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380357671,0.594527,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380362079,0.62054105,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380366479,0.594527,60313.0,60312.0,0.05980282]
["bitfinex","BTCUSD",1726380366944,0.594527,60313.0,60312.0,0.04059182]
["bitfinex","BTCUSD",1726380367176,0.594527,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726380367432,0.64436456,60313.0,60312.0,0.04059182]
["bitfinex","BTCUSD",1726380370973,0.64436013,60313.0,60312.0,0.04059182]
["bitfinex","BTCUSD",1726380371198,0.67037429,60313.0,60312.0,0.0636973]
["bitfinex","BTCUSD",1726380374355,0.33877129,60313.0,60312.0,0.0636973]
["bitfinex","BTCUSD",1726380376551,0.31275713,60313.0,60312.0,0.0636973]
["bitfinex","BTCUSD",1726380379105,0.31275713,60313.0,60312.0,0.04059182]
["bitfinex","BTCUSD",1726380379593,0.097123,60313.0,60312.0,0.04059182]
["bitfinex","BTCUSD",1726380379822,0.005823,60313.0,60312.0,0.04059182]
["bitfinex","BTCUSD",1726380383320,0.03183639,60313.0,60312.0,0.04059182]
["bitfinex","BTCUSD",1726380384007,0.03183639,60313.0,60312.0,0.20639582]
["bitfinex","BTCUSD",1726380384256,0.03183639,60313.0,60312.0,0.56100382]
["bitfinex","BTCUSD",1726380384489,0.03183639,60313.0,60312.0,0.58300382]
["bitfinex","BTCUSD",1726380385144,0.03183639,60313.0,60312.0,0.56100382]
["bitfinex","BTCUSD",1726380389193,0.005823,60313.0,60312.0,0.56100382]
["bitfinex","BTCUSD",1726380389420,0.005823,60313.0,60312.0,0.89261182]
["bitfinex","BTCUSD",1726380393654,0.03183639,60313.0,60312.0,0.89261182]
["bitfinex","BTCUSD",1726380394648,0.03183639,60313.0,60312.0,1.22421982]
["bitfinex","BTCUSD",1726380394852,0.03183639,60313.0,60312.0,1.24621982]
["bitfinex","BTCUSD",1726380395511,0.03083639,60313.0,60312.0,1.24621982]
["bitfinex","BTCUSD",1726380395717,0.02583639,60313.0,60312.0,1.24621982]
["bitfinex","BTCUSD",1726380395928,0.02583639,60313.0,60312.0,1.24721982]
["bitfinex","BTCUSD",1726380396274,0.02883639,60313.0,60312.0,1.24721982]
["bitfinex","BTCUSD",1726380396697,0.02583639,60313.0,60312.0,1.24721982]
["bitfinex","BTCUSD",1726380396910,0.02583639,60313.0,60312.0,1.25021982]
["bitfinex","BTCUSD",1726380397324,0.02583639,60313.0,60312.0,1.24921982]
["bitfinex","BTCUSD",1726380398158,0.02683639,60313.0,60312.0,1.23221982]
["bitfinex","BTCUSD",1726380400144,0.001,60313.0,60312.0,1.23221982]
["bitfinex","BTCUSD",1726380400993,0.001823,60313.0,60312.0,1.23221982]
["bitfinex","BTCUSD",1726380412826,0.001823,60313.0,60312.0,0.90061182]
["bitfinex","BTCUSD",1726380415942,0.176823,60313.0,60312.0,0.07159182]
["bitfinex","BTCUSD",1726380416179,0.176823,60313.0,60312.0,0.1120787]
["bitfinex","BTCUSD",1726380417520,0.176823,60313.0,60312.0,0.2778827]
["bitfinex","BTCUSD",1726380423435,0.176823,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380427602,0.176823,60313.0,60312.0,0.70462122]
["bitfinex","BTCUSD",1726380427797,0.097023,60313.0,60312.0,1.03622922]
["bitfinex","BTCUSD",1726380428523,0.001823,60313.0,60312.0,1.03622922]
["bitfinex","BTCUSD",1726380432648,0.097523,60313.0,60312.0,1.03622922]
["bitfinex","BTCUSD",1726380476911,0.097523,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380477142,0.097523,60313.0,60312.0,0.70462122]
["bitfinex","BTCUSD",1726380483350,0.174723,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380487247,0.174723,60313.0,60312.0,0.20720922]
["bitfinex","BTCUSD",1726380487869,0.174723,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380488871,0.174723,60313.0,60312.0,0.20720922]
["bitfinex","BTCUSD",1726380493897,0.178623,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380495193,0.178623,60313.0,60312.0,0.20720922]
["bitfinex","BTCUSD",1726380517084,0.178623,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380524369,0.178623,60313.0,60312.0,0.70462122]
["bitfinex","BTCUSD",1726380524370,0.101423,60313.0,60312.0,0.70462122]
["bitfinex","BTCUSD",1726380536770,0.101423,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380537286,0.182723,60313.0,60312.0,0.37301322]
["bitfinex","BTCUSD",1726380547642,0.182723,60313.0,60312.0,0.3340674]
["bitfinex","BTCUSD",1726380547863,0.182723,60313.0,60312.0,0.37300027]
["bitfinex","BTCUSD",1726380559434,0.182723,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380559653,0.101423,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380560320,0.001823,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380565981,0.092623,60313.0,60312.0,0.94108575]
["bitfinex","BTCUSD",1726380566207,0.092623,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380566426,0.092623,60313.0,60312.0,0.60947775]
["bitfinex","BTCUSD",1726380566652,0.092623,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380575114,0.001823,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380575365,0.001823,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380577027,0.001823,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380577264,0.001823,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380578766,0.092623,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380579708,0.092623,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380580217,0.092623,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380580466,0.092623,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380582680,0.001823,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380583643,0.100123,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380586155,0.100123,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380586597,0.100123,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380587167,0.100123,60313.0,60312.0,0.70460827]
["bitfinex","BTCUSD",1726380587592,0.100123,60313.0,60312.0,1.03621627]
["bitfinex","BTCUSD",1726380588455,0.100123,60313.0,60312.0,1.03749757]
["bitfinex","BTCUSD",1726380591237,0.177623,60313.0,60312.0,0.11334705]
["bitfinex","BTCUSD",1726380591470,1.03576323,60313.0,60312.0,0.04986017]
["bitfinex","BTCUSD",1726380591713,1.41715397,60313.0,60312.0,0.009646]
["bitfinex","BTCUSD",1726380591956,1.36736623,60313.0,60312.0,0.009646]
["bitfinex","BTCUSD",1726380592183,1.46694171,60313.0,60312.0,0.009646]
["bitfinex","BTCUSD",1726380592391,1.46696572,60313.0,60312.0,0.009646]
["bitfinex","BTCUSD",1726380592602,1.46696572,60313.0,60312.0,0.006646]
["bitfinex","BTCUSD",1726380592603,1.44203628,60313.0,60312.0,0.006646]
["bitfinex","BTCUSD",1726380592829,1.44103603,60313.0,60312.0,0.005646]
["bitfinex","BTCUSD",1726380593280,0.85820823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380593501,1.41539203,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380593717,1.41539043,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380594144,1.36563823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380596417,1.37063823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380596654,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380606479,1.04500823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380613908,0.71337823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380617479,1.04500823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380634500,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380635616,1.42635851,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380636607,1.45121865,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380636845,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380638683,1.50120523,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380642500,1.50121639,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380642953,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380643825,1.50121198,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380644960,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380650662,1.501135,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380652165,1.50107933,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380656690,1.50106873,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380664979,1.50105139,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380667034,1.47617565,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380667545,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380672198,1.04500823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380672878,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380673102,1.04500823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380685494,1.37663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380685730,1.14454799,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380685949,1.16943483,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380686171,1.04500823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380686611,1.16943483,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380687344,1.14453967,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380687588,1.64590695,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380687829,1.47663823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380688020,1.80826823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380688450,1.97624414,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380688652,1.80826823,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380688968,1.97550844,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380689227,1.97050844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380689499,1.99550844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380689710,1.97050844,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726380690136,1.98450844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380692542,1.99850844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380693619,2.33013844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380694150,1.99850844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380695082,2.33013844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380699705,2.47902308,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380700651,2.50504622,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380702557,2.35616158,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380702812,2.50500632,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380703023,2.47898318,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380703247,2.33013844,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380704631,2.15889823,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380706086,2.1849218,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380716365,2.2149218,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380716576,2.18889823,60308.0,60307.0,0.002646]
["bitfinex","BTCUSD",1726380717989,2.18889823,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1726380718224,2.36013844,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1726380719610,2.50894012,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1726380720080,2.53496416,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1726380720310,3.67653616,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1726380720528,3.52773448,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1726380720984,3.52773448,60308.0,60307.0,0.001647]
["bitfinex","BTCUSD",1726380721484,3.58773448,60308.0,60307.0,0.001647]
["bitfinex","BTCUSD",1726380722853,3.56171044,60308.0,60307.0,0.001647]
["bitfinex","BTCUSD",1726380723086,3.56171044,60308.0,60307.0,1e-06]
["bitfinex","BTCUSD",1726380723580,1.85525223,60303.0,60302.0,0.0013763]
["bitfinex","BTCUSD",1726380723811,2.25568275,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380724037,2.40454669,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380724253,2.33303041,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380724471,2.50427062,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380724703,2.51327062,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380725352,2.52227062,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380726235,2.54829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380730496,2.71572917,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380731587,2.54829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380731796,2.48829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380732003,2.54829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380732434,2.71591816,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380732650,2.54829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380737174,2.48829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380737394,2.54829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380746009,2.51829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380747082,2.48829695,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380749323,2.31705674,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380758001,2.31787974,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380760203,2.70953774,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380762624,2.70753774,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380762822,2.70953774,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380763234,2.88077795,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380765028,2.70953774,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380766845,2.68351141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380767986,2.68151141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380770068,2.70753715,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380772008,2.70653715,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380773329,2.68051141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380774264,2.67851141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380774940,2.68051141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380775175,2.67851141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380776642,2.70453727,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380777890,2.67851141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380779784,2.68051141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380779986,2.67851141,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380780845,2.70453722,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380781516,2.37287922,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380782196,1.7407907,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380782410,1.7107907,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380783132,1.68476489,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380783374,1.8526904,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380783806,1.85269301,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380784034,1.68476489,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380784548,1.85269406,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380784762,1.65476489,60303.0,60302.0,0.0276003]
["bitfinex","BTCUSD",1726380786348,1.68078818,60303.0,60302.0,0.0276003]
["bitfinex","BTCUSD",1726380787425,1.65476489,60303.0,60302.0,0.0276003]
["bitfinex","BTCUSD",1726380789079,1.65476489,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380790441,1.68078864,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380793191,1.65476489,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380793428,1.80390818,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380796561,1.82993207,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380796775,1.82991242,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380797626,1.80388853,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380798740,1.65476489,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380798957,1.74989541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380800782,1.775919,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380803291,1.74989541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380806550,1.77591924,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380807658,1.74989541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380810590,1.77591928,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380813280,1.8989822,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380813523,1.74989541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380816420,1.77591942,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380817486,1.74989541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380817886,1.8989822,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380818325,1.8990362,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380820693,1.92506029,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380821603,2.02276029,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380822303,1.8736195,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380823291,1.84759541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380826429,1.87361963,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380827617,1.84759541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380830734,1.87361978,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380833439,1.84759541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380836544,1.87362029,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380837646,1.84759541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380840703,1.87362001,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380843201,1.84759541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380844374,1.93159541,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380845539,2.26325341,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380846411,2.28927874,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380847540,2.26325341,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380847976,2.43116832,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380848424,2.26325341,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380849849,2.43116832,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380850283,2.26325341,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380850710,2.28928084,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380852496,2.62093884,60303.0,60302.0,3e-07]
["bitfinex","BTCUSD",1726380852716,1.85070323,60288.0,60287.0,0.4708]
["bitfinex","BTCUSD",1726380853011,0.497626,60286.0,60281.0,0.27803729]
["bitfinex","BTCUSD",1726380853277,1.61723674,60286.0,60281.0,0.029246]
["bitfinex","BTCUSD",1726380853501,1.492879,60286.0,60281.0,0.029246]
["bitfinex","BTCUSD",1726380854386,1.61842466,60286.0,60281.0,0.029246]
["bitfinex","BTCUSD",1726380854609,1.61942466,60286.0,60281.0,0.001646]
["bitfinex","BTCUSD",1726380855176,1.6204233,60286.0,60285.0,0.002646]
["bitfinex","BTCUSD",1726380856242,1.54704262,60286.0,60285.0,0.002646]
["bitfinex","BTCUSD",1726380858390,1.54604262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380858866,1.54704262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380859498,1.54604262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380859710,1.54704262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380859866,1.54604262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380860092,1.55404262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380860309,1.55304262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380860747,1.56104262,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726380865711,1.161205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380866714,1.164205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380866937,1.167205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380868837,1.164205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380868964,1.166205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380869377,1.163205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380869829,1.165205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380870448,1.161205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380870671,1.162205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380871330,1.163205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380872378,1.164205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380872593,1.162205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380872990,1.163205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380873122,1.162205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380873486,1.163205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380874188,1.161205,60282.0,60281.0,0.02193965]
["bitfinex","BTCUSD",1726380874867,1.161265,60279.0,60278.0,0.0828]
["bitfinex","BTCUSD",1726380875200,1.161265,60279.0,60278.0,0.09156375]
["bitfinex","BTCUSD",1726380875405,1.161265,60279.0,60278.0,0.11356375]
["bitfinex","BTCUSD",1726380875606,1.18729557,60279.0,60278.0,0.11356375]
["bitfinex","BTCUSD",1726380876253,1.18729557,60279.0,60278.0,0.11456375]
["bitfinex","BTCUSD",1726380876474,1.18729557,60279.0,60278.0,0.1058]
["bitfinex","BTCUSD",1726380882134,1.18729557,60279.0,60278.0,0.023]
["bitfinex","BTCUSD",1726380884336,1.18729557,60279.0,60278.0,0.001]
["bitfinex","BTCUSD",1726380887652,1.18729557,60279.0,60278.0,0.001824]
["bitfinex","BTCUSD",1726380898344,1.23692164,60279.0,60278.0,0.001824]
["bitfinex","BTCUSD",1726380901280,1.18729557,60279.0,60278.0,0.001824]
["bitfinex","BTCUSD",1726380906879,1.28329557,60279.0,60278.0,0.001824]
["bitfinex","BTCUSD",1726380909961,1.28329557,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380923807,1.35792146,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380924267,1.28329557,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380927095,1.35792146,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380928175,1.33305108,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380930254,1.28329557,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380930496,1.33305108,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380931128,1.28329557,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380932051,1.33304563,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380932625,1.33304563,60279.0,60278.0,0.09357015]
["bitfinex","BTCUSD",1726380934076,1.28329557,60279.0,60278.0,0.09357015]
["bitfinex","BTCUSD",1726380934916,1.3094288,60279.0,60278.0,0.09357015]
["bitfinex","BTCUSD",1726380935450,1.3094288,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380943256,0.8816388,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380943461,0.52371557,60279.0,60278.0,0.107624]
["bitfinex","BTCUSD",1726380943882,0.52371557,60279.0,60278.0,0.15161823]
["bitfinex","BTCUSD",1726380944316,0.497685,60279.0,60278.0,0.17930864]
["bitfinex","BTCUSD",1726380947674,0.52371393,60279.0,60278.0,0.17930864]
["bitfinex","BTCUSD",1726380947912,0.19192393,60279.0,60278.0,0.17930864]
["bitfinex","BTCUSD",1726380948573,0.52371393,60279.0,60278.0,0.17930864]
["bitfinex","BTCUSD",1726380954040,0.52371393,60279.0,60278.0,0.25690864]
["bitfinex","BTCUSD",1726380955015,0.497685,60279.0,60278.0,0.25690864]
["bitfinex","BTCUSD",1726380957756,0.497685,60279.0,60278.0,0.17930864]
["bitfinex","BTCUSD",1726380957977,0.5237136,60279.0,60278.0,0.17930864]
["bitfinex","BTCUSD",1726380960918,0.593185,60279.0,60278.0,0.13531441]
["bitfinex","BTCUSD",1726380961212,0.593185,60279.0,60278.0,0.107624]
["bitfinex","BTCUSD",1726380961781,0.593185,60279.0,60278.0,0.15160643]
["bitfinex","BTCUSD",1726380962001,0.924975,60279.0,60278.0,0.15160643]
["bitfinex","BTCUSD",1726380962163,1.002675,60279.0,60278.0,0.15160643]
["bitfinex","BTCUSD",1726380962628,1.45572875,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380962809,1.36059823,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380966405,1.38662817,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380987562,1.38662817,60279.0,60278.0,0.09357015]
["bitfinex","BTCUSD",1726380988679,1.38662817,60279.0,60278.0,0.084624]
["bitfinex","BTCUSD",1726380991566,1.38662817,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726380992275,1.38862817,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726380992703,1.39262817,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726380993128,1.38862817,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726380993592,1.38662817,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726380994013,1.39162817,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726380994139,1.39162817,60279.0,60278.0,0.09247015]
["bitfinex","BTCUSD",1726380997928,1.39162817,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726381003538,1.19229494,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726381003812,1.19229494,60279.0,60278.0,0.17875452]
["bitfinex","BTCUSD",1726381004474,1.19229494,60279.0,60278.0,0.22274512]
["bitfinex","BTCUSD",1726381005126,0.86050494,60279.0,60278.0,0.24574512]
["bitfinex","BTCUSD",1726381005331,0.86050494,60279.0,60278.0,0.28100516]
["bitfinex","BTCUSD",1726381005763,0.834475,60279.0,60278.0,0.28100516]
["bitfinex","BTCUSD",1726381009092,0.86050402,60279.0,60278.0,0.28100516]
["bitfinex","BTCUSD",1726381013800,0.52871402,60279.0,60278.0,0.28100516]
["bitfinex","BTCUSD",1726381020313,0.52871402,60279.0,60278.0,0.18587464]
["bitfinex","BTCUSD",1726381020572,0.86050402,60279.0,60278.0,0.18587464]
["bitfinex","BTCUSD",1726381020806,0.86050402,60279.0,60278.0,0.1506146]
["bitfinex","BTCUSD",1726381021035,0.86050402,60279.0,60278.0,0.106624]
["bitfinex","BTCUSD",1726381049983,1.19229402,60279.0,60278.0,0.106624]
["bitfinex","BTCUSD",1726381050619,1.29209402,60279.0,60278.0,0.106624]
["bitfinex","BTCUSD",1726381050833,1.29209402,60279.0,60278.0,0.1272832]
["bitfinex","BTCUSD",1726381057208,1.29209402,60279.0,60278.0,0.1042832]
["bitfinex","BTCUSD",1726381057209,1.39632725,60279.0,60278.0,0.1042832]
["bitfinex","BTCUSD",1726381057364,1.39632725,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726381076349,1.39607629,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726381087365,1.39772229,60279.0,60278.0,0.083624]
["bitfinex","BTCUSD",1726381111087,1.39772229,60279.0,60278.0,0.106624]
["bitfinex","BTCUSD",1726381111088,0.86189906,60279.0,60278.0,0.106624]
["bitfinex","BTCUSD",1726381111316,0.86189906,60279.0,60278.0,0.1294832]
["bitfinex","BTCUSD",1726381111749,0.86189906,60279.0,60278.0,0.17346017]
["bitfinex","BTCUSD",1726381128486,0.53010906,60279.0,60278.0,0.17346017]
["bitfinex","BTCUSD",1726381132702,0.50408004,60279.0,60278.0,0.17346017]
["bitfinex","BTCUSD",1726381135791,0.6231092,60279.0,60278.0,0.17346017]
["bitfinex","BTCUSD",1726381136048,0.59708004,60279.0,60278.0,0.17346017]
["bitfinex","BTCUSD",1726381138933,0.59708004,60279.0,60278.0,0.17216946]
["bitfinex","BTCUSD",1726381150132,0.62310927,60279.0,60278.0,0.17216946]
["bitfinex","BTCUSD",1726381151619,0.95489927,60279.0,60278.0,0.17216946]
["bitfinex","BTCUSD",1726381152698,0.95489927,60279.0,60278.0,0.1294832]
["bitfinex","BTCUSD",1726381152912,0.95489927,60279.0,60278.0,0.106624]
["bitfinex","BTCUSD",1726381165269,0.95489927,60279.0,60278.0,0.001201]
["bitfinex","BTCUSD",1726381166572,0.331801,60277.0,60275.0,0.0009198]
["bitfinex","BTCUSD",1726381166741,0.165903,60276.0,60275.0,0.0009198]
["bitfinex","BTCUSD",1726381166945,0.165903,60276.0,60275.0,0.06581882]
["bitfinex","BTCUSD",1726381167854,0.165903,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381168506,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381174999,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381175209,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381176060,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381176273,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381176899,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381177131,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381177531,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381177738,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381178373,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381178594,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381179219,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381179450,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381179924,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381180140,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381180786,0.59441,60276.0,60275.0,0.06986565]
["bitfinex","BTCUSD",1726381181042,0.59441,60276.0,60275.0,0.06681882]
["bitfinex","BTCUSD",1726381181899,0.59441,60276.0,60275.0,0.06764182]
["bitfinex","BTCUSD",1726381186736,0.59441,60276.0,60275.0,0.07068865]
["bitfinex","BTCUSD",1726381186955,0.59441,60276.0,60275.0,0.06764182]
["bitfinex","BTCUSD",1726381192702,0.926217,60276.0,60275.0,0.06764182]
["bitfinex","BTCUSD",1726381192924,0.59441,60276.0,60275.0,0.06764182]
["bitfinex","BTCUSD",1726381198069,0.59441,60276.0,60275.0,0.06988679]
["bitfinex","BTCUSD",1726381201146,0.926217,60276.0,60275.0,0.06988679]
["bitfinex","BTCUSD",1726381202759,0.59441,60276.0,60275.0,0.06988679]
["bitfinex","BTCUSD",1726381203184,0.926217,60276.0,60275.0,0.06988679]
["bitfinex","BTCUSD",1726381203638,0.59441,60276.0,60275.0,0.06988679]
["bitfinex","BTCUSD",1726381204603,0.926217,60276.0,60275.0,0.06988679]
["bitfinex","BTCUSD",1726381204815,0.926217,60276.0,60275.0,0.02798777]
["bitfinex","BTCUSD",1726381206727,1.001717,60276.0,60275.0,0.02798777]
["bitfinex","BTCUSD",1726381207179,0.66991,60276.0,60275.0,0.02798777]
["bitfinex","BTCUSD",1726381207605,1.001717,60276.0,60275.0,0.02798777]
["bitfinex","BTCUSD",1726381208276,1.001717,60276.0,60275.0,0.06368139]
["bitfinex","BTCUSD",1726381209613,1.001717,60276.0,60275.0,0.06143642]
["bitfinex","BTCUSD",1726381211200,1.001717,60276.0,60275.0,0.06368262]
["bitfinex","BTCUSD",1726381212806,1.02774632,60276.0,60275.0,0.06368262]
["bitfinex","BTCUSD",1726381227246,1.02774632,60276.0,60275.0,0.10638539]
["bitfinex","BTCUSD",1726381228872,1.02774632,60276.0,60275.0,0.07069177]
["bitfinex","BTCUSD",1726381229073,1.02774632,60276.0,60275.0,0.0257428]
["bitfinex","BTCUSD",1726381231550,1.02774632,60276.0,60275.0,0.0259024]
["bitfinex","BTCUSD",1726381271139,0.69593932,60276.0,60275.0,0.0259024]
["bitfinex","BTCUSD",1726381271357,1.02774632,60276.0,60275.0,0.0259024]
["bitfinex","BTCUSD",1726381271794,1.02774632,60276.0,60275.0,0.05141788]
["bitfinex","BTCUSD",1726381272529,0.69593932,60276.0,60275.0,0.05141788]
["bitfinex","BTCUSD",1726381272773,1.02774632,60276.0,60275.0,0.05141788]
["bitfinex","BTCUSD",1726381272992,0.69593932,60276.0,60275.0,0.05141788]
["bitfinex","BTCUSD",1726381275353,1.02774632,60276.0,60275.0,0.05141788]
["bitfinex","BTCUSD",1726381278298,0.69593932,60276.0,60275.0,0.05141788]
["bitfinex","BTCUSD",1726381287750,0.69593932,60276.0,60275.0,0.09409096]
["bitfinex","BTCUSD",1726381287971,0.52373932,60276.0,60275.0,0.09409096]
["bitfinex","BTCUSD",1726381289089,0.52373932,60276.0,60275.0,0.26400076]
["bitfinex","BTCUSD",1726381289312,0.52373932,60276.0,60275.0,0.23906558]
["bitfinex","BTCUSD",1726381289990,0.52373932,60276.0,60275.0,0.18822148]
["bitfinex","BTCUSD",1726381290197,0.52373932,60276.0,60275.0,0.18922148]
["bitfinex","BTCUSD",1726381291331,0.52473932,60276.0,60275.0,0.18922148]
["bitfinex","BTCUSD",1726381292313,0.61593932,60276.0,60275.0,0.18922148]
["bitfinex","BTCUSD",1726381292746,0.28413232,60276.0,60275.0,0.18922148]
["bitfinex","BTCUSD",1726381300602,0.28413232,60276.0,60275.0,0.09409096]
["bitfinex","BTCUSD",1726381303450,0.61593932,60276.0,60275.0,0.09409096]
["bitfinex","BTCUSD",1726381340429,0.94774632,60276.0,60275.0,0.09409096]
["bitfinex","BTCUSD",1726381342679,1.02294632,60276.0,60275.0,0.09409096]
["bitfinex","BTCUSD",1726381344970,1.02294632,60276.0,60275.0,0.05141788]
["bitfinex","BTCUSD",1726381345189,1.02294632,60276.0,60275.0,0.09409102]
["bitfinex","BTCUSD",1726381382370,1.02294632,60276.0,60275.0,0.0259024]
["bitfinex","BTCUSD",1726381382600,1.02294632,60276.0,60275.0,0.06857554]
["bitfinex","BTCUSD",1726381399539,1.35475332,60276.0,60275.0,0.06857554]
["bitfinex","BTCUSD",1726381400040,1.35475332,60276.0,60275.0,0.0259024]
["bitfinex","BTCUSD",1726381403239,1.35475332,60276.0,60275.0,0.0685742]
["bitfinex","BTCUSD",1726381403447,1.35475332,60276.0,60275.0,0.05529664]
["bitfinex","BTCUSD",1726381403660,1.35475332,60276.0,60275.0,0.09796844]
["bitfinex","BTCUSD",1726381438426,1.02294632,60276.0,60275.0,0.09796844]
["bitfinex","BTCUSD",1726381444773,0.69113932,60276.0,60275.0,0.09796844]
["bitfinex","BTCUSD",1726381445468,0.61593932,60276.0,60275.0,0.09796844]
["bitfinex","BTCUSD",1726381447423,0.94774632,60276.0,60275.0,0.09796844]
["bitfinex","BTCUSD",1726381455667,1.02424632,60276.0,60275.0,0.09796844]
["bitfinex","BTCUSD",1726381510211,1.02424632,60276.0,60275.0,0.0685742]
["bitfinex","BTCUSD",1726381515429,1.02424632,60276.0,60275.0,0.0259024]
["bitfinex","BTCUSD",1726381515640,1.02424632,60276.0,60275.0,0.06857507]
["bitfinex","BTCUSD",1726381515855,1.02424632,60276.0,60275.0,0.0259024]
["bitfinex","BTCUSD",1726381526897,1.02424632,60276.0,60275.0,0.06857507]
["bitfinex","BTCUSD",1726381527118,1.02424632,60276.0,60275.0,0.05529717]
["bitfinex","BTCUSD",1726381527372,1.02424632,60276.0,60275.0,0.09796984]
["bitfinex","BTCUSD",1726381527571,1.02424632,60276.0,60275.0,0.05529717]
["bitfinex","BTCUSD",1726381527907,0.998217,60276.0,60275.0,0.05529717]
["bitfinex","BTCUSD",1726381529277,0.001,60276.0,60275.0,0.08116394]
["bitfinex","BTCUSD",1726381529461,0.001,60276.0,60275.0,0.36355691]
["bitfinex","BTCUSD",1726381529637,0.001,60276.0,60275.0,0.48821589]
["bitfinex","BTCUSD",1726381529975,0.001,60276.0,60275.0,0.48814958]
["bitfinex","BTCUSD",1726381530187,0.001646,60278.0,60277.0,0.00386677]
["bitfinex","BTCUSD",1726381530399,0.001646,60278.0,60277.0,0.10159735]
["bitfinex","BTCUSD",1726381530611,0.001646,60278.0,60277.0,0.02686677]
["bitfinex","BTCUSD",1726381530823,0.001646,60278.0,60277.0,0.02702637]
["bitfinex","BTCUSD",1726381532426,0.02767374,60278.0,60277.0,0.02702637]
["bitfinex","BTCUSD",1726381532640,0.02767374,60278.0,60277.0,0.10624143]
["bitfinex","BTCUSD",1726381532870,0.02967374,60278.0,60277.0,0.12124143]
["bitfinex","BTCUSD",1726381533419,0.003646,60278.0,60277.0,0.12124143]
["bitfinex","BTCUSD",1726381534273,0.003646,60278.0,60277.0,0.07142114]
["bitfinex","BTCUSD",1726381535427,0.003646,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381536287,0.02967403,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381536719,0.003646,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381539521,0.02967387,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381540703,0.003646,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381542949,0.003646,60278.0,60277.0,0.23814414]
["bitfinex","BTCUSD",1726381545427,0.003646,60278.0,60277.0,0.56994514]
["bitfinex","BTCUSD",1726381546123,0.003646,60278.0,60277.0,0.57194514]
["bitfinex","BTCUSD",1726381550354,0.003646,60278.0,60277.0,0.90374614]
["bitfinex","BTCUSD",1726381550547,0.003646,60278.0,60277.0,0.9755046]
["bitfinex","BTCUSD",1726381550790,0.003646,60278.0,60277.0,1.25754714]
["bitfinex","BTCUSD",1726381550996,0.003646,60278.0,60277.0,1.02194741]
["bitfinex","BTCUSD",1726381551482,0.003646,60278.0,60277.0,0.92574614]
["bitfinex","BTCUSD",1726381551700,0.003646,60278.0,60277.0,0.94721683]
["bitfinex","BTCUSD",1726381552131,0.02967252,60278.0,60277.0,0.94721683]
["bitfinex","BTCUSD",1726381553253,0.02967252,60278.0,60277.0,0.9472215]
["bitfinex","BTCUSD",1726381553484,0.003646,60278.0,60277.0,0.9754963]
["bitfinex","BTCUSD",1726381553674,0.003646,60278.0,60277.0,0.99697166]
["bitfinex","BTCUSD",1726381554154,0.003646,60278.0,60277.0,1.32877266]
["bitfinex","BTCUSD",1726381554373,0.003646,60278.0,60277.0,1.2790225]
["bitfinex","BTCUSD",1726381554822,0.003646,60278.0,60277.0,1.2770225]
["bitfinex","BTCUSD",1726381556620,0.02967212,60278.0,60277.0,1.25554714]
["bitfinex","BTCUSD",1726381556866,0.003646,60278.0,60277.0,1.32673999]
["bitfinex","BTCUSD",1726381557513,0.003646,60278.0,60277.0,1.32673903]
["bitfinex","BTCUSD",1726381559417,0.003646,60278.0,60277.0,1.30473903]
["bitfinex","BTCUSD",1726381559642,0.02967231,60278.0,60277.0,1.30473903]
["bitfinex","BTCUSD",1726381559861,0.02967231,60278.0,60277.0,0.95148626]
["bitfinex","BTCUSD",1726381560095,0.02967231,60278.0,60277.0,0.9729415]
["bitfinex","BTCUSD",1726381560326,0.12247231,60278.0,60277.0,0.59140038]
["bitfinex","BTCUSD",1726381561420,0.096446,60278.0,60277.0,0.59140038]
["bitfinex","BTCUSD",1726381562339,0.096446,60278.0,60277.0,0.09369938]
["bitfinex","BTCUSD",1726381562800,0.096446,60278.0,60277.0,0.25959938]
["bitfinex","BTCUSD",1726381564456,0.1224734,60278.0,60277.0,0.25959938]
["bitfinex","BTCUSD",1726381565814,0.1224734,60278.0,60277.0,0.09369938]
["bitfinex","BTCUSD",1726381566478,0.096446,60278.0,60277.0,0.09369938]
["bitfinex","BTCUSD",1726381568083,0.096446,60278.0,60277.0,0.08983261]
["bitfinex","BTCUSD",1726381568312,0.338244,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381569029,0.338244,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381569288,0.338244,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381569503,0.36427197,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381569729,0.19837397,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381570154,0.19837397,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381570795,0.36427197,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381571229,0.36427197,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381571467,0.36427197,60278.0,60277.0,0.12200604]
["bitfinex","BTCUSD",1726381572368,0.36427197,60278.0,60277.0,0.12203183]
["bitfinex","BTCUSD",1726381573500,0.36427197,60278.0,60277.0,0.07224414]
["bitfinex","BTCUSD",1726381574361,0.36427197,60278.0,60277.0,0.14692568]
["bitfinex","BTCUSD",1726381574824,0.69606797,60278.0,60277.0,0.14305891]
["bitfinex","BTCUSD",1726381575038,0.69606797,60278.0,60277.0,0.11819909]
["bitfinex","BTCUSD",1726381576533,0.36427197,60278.0,60277.0,0.11819909]
["bitfinex","BTCUSD",1726381581864,0.36427197,60278.0,60277.0,0.11819684]
["bitfinex","BTCUSD",1726381582317,0.36427197,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381583635,0.36427197,60278.0,60277.0,0.16350789]
["bitfinex","BTCUSD",1726381583847,0.69606797,60278.0,60277.0,0.11819684]
["bitfinex","BTCUSD",1726381584076,0.69606797,60278.0,60277.0,0.16350789]
["bitfinex","BTCUSD",1726381584507,0.69606797,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381585174,0.69373718,60278.0,60277.0,0.06837737]
["bitfinex","BTCUSD",1726381587808,0.69373718,60278.0,60277.0,0.11098453]
["bitfinex","BTCUSD",1726381592102,0.69373718,60278.0,60277.0,0.20611505]
["bitfinex","BTCUSD",1726381593512,0.69456018,60278.0,60277.0,0.20611505]
["bitfinex","BTCUSD",1726381600076,0.69456018,60278.0,60277.0,0.11098453]
["bitfinex","BTCUSD",1726381601960,0.66853221,60278.0,60277.0,0.11098453]
["bitfinex","BTCUSD",1726381604593,0.66853221,60278.0,60277.0,0.16080364]
["bitfinex","BTCUSD",1726381607086,0.66853221,60278.0,60277.0,0.16081888]
["bitfinex","BTCUSD",1726381609101,0.69456052,60278.0,60277.0,0.16081888]
["bitfinex","BTCUSD",1726381613899,0.69456052,60278.0,60277.0,0.11098453]
["bitfinex","BTCUSD",1726381615309,1.02635652,60278.0,60277.0,0.06276118]
["bitfinex","BTCUSD",1726381615550,1.00032821,60278.0,60277.0,0.06276118]
["bitfinex","BTCUSD",1726381615759,1.33212421,60278.0,60277.0,0.06276118]
["bitfinex","BTCUSD",1726381615978,1.33212421,60278.0,60277.0,0.0159826]
["bitfinex","BTCUSD",1726381616664,1.33212421,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381618726,1.3581554,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381632565,1.35462975,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381640823,1.71255898,60278.0,60277.0,0.0159826]
["bitfinex","BTCUSD",1726381665527,1.38076298,60278.0,60277.0,0.0159826]
["bitfinex","BTCUSD",1726381715232,1.30486298,60278.0,60277.0,0.0159826]
["bitfinex","BTCUSD",1726381747447,1.27872975,60278.0,60277.0,0.0159826]
["bitfinex","BTCUSD",1726381747698,1.27872975,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381747699,0.52454819,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381748158,0.52454819,60278.0,60277.0,0.04322371]
["bitfinex","BTCUSD",1726381748593,0.52454819,60278.0,60277.0,0.07251392]
["bitfinex","BTCUSD",1726381749676,0.85634419,60278.0,60277.0,0.07251392]
["bitfinex","BTCUSD",1726381750119,0.95024419,60278.0,60277.0,0.04322371]
["bitfinex","BTCUSD",1726381750355,0.95024419,60278.0,60277.0,0.08591547]
["bitfinex","BTCUSD",1726381757338,0.95024419,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381767327,1.38817342,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381775288,1.05637742,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381779256,1.03024419,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381783441,1.03024419,60278.0,60277.0,0.0529619]
["bitfinex","BTCUSD",1726381789532,1.05637742,60278.0,60277.0,0.0529619]
["bitfinex","BTCUSD",1726381792375,1.05637742,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381797029,0.95024419,60278.0,60277.0,0.0389826]
["bitfinex","BTCUSD",1726381820743,0.95024419,60278.0,60277.0,0.08591809]
["bitfinex","BTCUSD",1726381820979,0.52454819,60278.0,60277.0,0.08591809]
["bitfinex","BTCUSD",1726381821231,0.498517,60278.0,60277.0,0.08591809]
["bitfinex","BTCUSD",1726381821693,0.498517,60278.0,60277.0,0.11947718]
["bitfinex","BTCUSD",1726381824269,0.498517,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381824746,0.52454717,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381829290,0.498517,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381836646,0.52454722,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381843704,0.498517,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381846929,0.52454722,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381849805,0.61544722,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381851213,0.589417,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381857752,0.61544722,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381860624,0.589417,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381866893,0.61544717,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381873687,0.589417,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381875775,0.257621,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381877181,0.28365117,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381878342,0.257621,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381881601,0.28365117,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381883589,0.28365117,60278.0,60277.0,0.32806894]
["bitfinex","BTCUSD",1726381883590,0.02685317,60278.0,60277.0,0.32806894]
["bitfinex","BTCUSD",1726381883818,0.02685317,60278.0,60277.0,0.42319946]
["bitfinex","BTCUSD",1726381883819,0.000823,60278.0,60277.0,0.42319946]
["bitfinex","BTCUSD",1726381884039,0.000823,60278.0,60277.0,0.49798085]
["bitfinex","BTCUSD",1726381886630,0.000823,60278.0,60277.0,0.42319946]
["bitfinex","BTCUSD",1726381886854,0.02685188,60278.0,60277.0,0.42319946]
["bitfinex","BTCUSD",1726381888722,0.02685188,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381889614,0.02685188,60278.0,60277.0,0.30713093]
["bitfinex","BTCUSD",1726381890798,0.000823,60278.0,60277.0,0.30713093]
["bitfinex","BTCUSD",1726381894587,0.000823,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381895057,0.02685204,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381898337,0.000823,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381902782,0.02685212,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381908342,0.000823,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381912607,0.02685214,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381913984,0.28635014,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381915341,0.36645014,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381916517,0.69824614,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381918336,0.672217,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381922770,0.69824673,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381927845,0.69824673,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381928367,0.672217,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381928883,0.672217,60278.0,60277.0,0.30713648]
["bitfinex","BTCUSD",1726381929708,0.672217,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381932621,0.69824655,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381938205,0.672217,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381940766,0.174523,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381940991,0.094423,60278.0,60277.0,0.30714751]
["bitfinex","BTCUSD",1726381941472,0.094423,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381941935,0.094423,60278.0,60277.0,0.33207153]
["bitfinex","BTCUSD",1726381942619,0.1204527,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381945132,0.2863507,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381948292,0.260321,60278.0,60277.0,0.30714486]
["bitfinex","BTCUSD",1726381952679,0.28635043,60278.0,60277.0,0.30714486]
["bitfinex","BTCUSD",1726381956953,0.28635043,60278.0,60277.0,0.30714262]
["bitfinex","BTCUSD",1726381958251,0.260321,60278.0,60277.0,0.30714262]
["bitfinex","BTCUSD",1726381961646,0.260321,60278.0,60277.0,0.30714226]
["bitfinex","BTCUSD",1726381962491,0.28635043,60278.0,60277.0,0.30714226]
["bitfinex","BTCUSD",1726381966355,0.28635043,60278.0,60277.0,0.30714448]
["bitfinex","BTCUSD",1726381968333,0.260321,60278.0,60277.0,0.30714448]
["bitfinex","BTCUSD",1726381970059,0.592117,60278.0,60277.0,0.21201396]
["bitfinex","BTCUSD",1726381970256,0.260321,60278.0,60277.0,0.30714448]
["bitfinex","BTCUSD",1726381971350,0.260321,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381972735,0.28635048,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381978320,0.260321,60278.0,60277.0,0.25729946]
["bitfinex","BTCUSD",1726381979436,0.260321,60278.0,60277.0,0.35443272]
["bitfinex","BTCUSD",1726381980684,0.260321,60278.0,60277.0,0.35443769]
["bitfinex","BTCUSD",1726381982202,0.260321,60278.0,60277.0,0.354426]
["bitfinex","BTCUSD",1726381982429,0.260321,60278.0,60277.0,0.3767729]
["bitfinex","BTCUSD",1726381982664,0.28635023,60278.0,60277.0,0.354426]
["bitfinex","BTCUSD",1726381985784,0.28635023,60278.0,60277.0,0.35442819]
["bitfinex","BTCUSD",1726381988204,0.260321,60278.0,60277.0,0.35442819]
["bitfinex","BTCUSD",1726381988831,0.260321,60278.0,60277.0,0.35443403]
["bitfinex","BTCUSD",1726381989288,0.260321,60278.0,60277.0,0.354434]
["bitfinex","BTCUSD",1726381992227,0.260321,60278.0,60277.0,0.33208491]
["bitfinex","BTCUSD",1726381992459,0.260321,60278.0,60277.0,0.35442578]
["bitfinex","BTCUSD",1726381992686,0.260321,60278.0,60277.0,0.33208491]
["bitfinex","BTCUSD",1726381992687,0.28635061,60278.0,60277.0,0.33208491]
["bitfinex","BTCUSD",1726381992921,0.28635061,60278.0,60277.0,0.35442608]
["bitfinex","BTCUSD",1726381995935,0.28635061,60278.0,60277.0,0.35441524]
["bitfinex","BTCUSD",1726381998050,0.36545061,60278.0,60277.0,0.35441524]
["bitfinex","BTCUSD",1726381998280,0.339421,60278.0,60277.0,0.23695439]
["bitfinex","BTCUSD",1726381998553,0.339421,60278.0,60277.0,0.16216894]
["bitfinex","BTCUSD",1726381998787,0.671217,60278.0,60277.0,0.17846536]
["bitfinex","BTCUSD",1726382000675,0.671217,60278.0,60277.0,0.17940678]
["bitfinex","BTCUSD",1726382001582,0.69724685,60278.0,60277.0,0.17940678]
["bitfinex","BTCUSD",1726382001818,0.69724685,60278.0,60277.0,0.12955127]
["bitfinex","BTCUSD",1726382004145,0.671217,60278.0,60277.0,0.13013575]
["bitfinex","BTCUSD",1726382005546,1.003013,60278.0,60277.0,0.13013575]
["bitfinex","BTCUSD",1726382009488,1.003013,60278.0,60277.0,0.17998133]
["bitfinex","BTCUSD",1726382009926,1.003013,60278.0,60277.0,0.13013575]
["bitfinex","BTCUSD",1726382011593,1.003013,60278.0,60277.0,0.17998133]
["bitfinex","BTCUSD",1726382011818,1.003013,60278.0,60277.0,0.13013575]
["bitfinex","BTCUSD",1726382016551,1.0290431,60278.0,60277.0,0.13013575]
["bitfinex","BTCUSD",1726382034202,1.0290431,60278.0,60277.0,0.17997852]
["bitfinex","BTCUSD",1726382034425,1.0290431,60278.0,60277.0,0.13013575]
["bitfinex","BTCUSD",1726382037392,0.1927511,60278.0,60277.0,0.27511302]
["bitfinex","BTCUSD",1726382037395,0.0268531,60278.0,60277.0,0.32227852]
["bitfinex","BTCUSD",1726382037634,0.000823,60278.0,60277.0,0.32227823]
["bitfinex","BTCUSD",1726382038100,0.000823,60278.0,60277.0,0.32227594]
["bitfinex","BTCUSD",1726382040853,0.000823,60278.0,60277.0,0.30003639]
["bitfinex","BTCUSD",1726382041112,0.000823,60278.0,60277.0,0.32259057]
["bitfinex","BTCUSD",1726382041784,0.02685246,60278.0,60277.0,0.32259057]
["bitfinex","BTCUSD",1726382043686,0.02685246,60278.0,60277.0,0.32259098]
["bitfinex","BTCUSD",1726382047090,0.02685246,60278.0,60277.0,0.48849098]
["bitfinex","BTCUSD",1726382047695,0.02685246,60278.0,60277.0,0.51341436]
["bitfinex","BTCUSD",1726382052322,0.02685246,60278.0,60277.0,0.41372086]
["bitfinex","BTCUSD",1726382052567,0.02685246,60278.0,60277.0,0.51341436]
["bitfinex","BTCUSD",1726382052997,0.02685246,60278.0,60277.0,0.41372086]
["bitfinex","BTCUSD",1726382053429,0.02685246,60278.0,60277.0,0.74552186]
["bitfinex","BTCUSD",1726382053652,0.02685246,60278.0,60277.0,0.51336243]
["bitfinex","BTCUSD",1726382053872,0.02685246,60278.0,60277.0,0.49080784]
["bitfinex","BTCUSD",1726382054097,0.02685246,60278.0,60277.0,0.51329598]
["bitfinex","BTCUSD",1726382054344,0.02685246,60278.0,60277.0,0.51326454]
["bitfinex","BTCUSD",1726382058270,0.12115246,60278.0,60277.0,0.51326454]
["bitfinex","BTCUSD",1726382058714,0.02685246,60278.0,60277.0,0.51326454]
["bitfinex","BTCUSD",1726382060689,0.02685246,60278.0,60277.0,0.5132684]
["bitfinex","BTCUSD",1726382062904,0.02685246,60278.0,60277.0,0.5132418]
["bitfinex","BTCUSD",1726382064227,0.02685246,60278.0,60277.0,0.41362683]
["bitfinex","BTCUSD",1726382064865,0.02685246,60278.0,60277.0,0.48833761]
["bitfinex","BTCUSD",1726382065079,0.02685246,60278.0,60277.0,0.41362683]
["bitfinex","BTCUSD",1726382067621,0.02685246,60278.0,60277.0,0.39116627]
["bitfinex","BTCUSD",1726382067854,0.02685246,60278.0,60277.0,0.41362989]
["bitfinex","BTCUSD",1726382070434,0.12425246,60278.0,60277.0,0.41362989]
["bitfinex","BTCUSD",1726382071300,0.12425246,60278.0,60277.0,0.51324462]
["bitfinex","BTCUSD",1726382071793,0.12425246,60278.0,60277.0,0.41362989]
["bitfinex","BTCUSD",1726382072023,0.12425246,60278.0,60277.0,0.4883444]
["bitfinex","BTCUSD",1726382072570,0.12425246,60278.0,60277.0,0.4883455]
["bitfinex","BTCUSD",1726382072795,0.12425246,60278.0,60277.0,0.41362989]
["bitfinex","BTCUSD",1726382073027,0.12425246,60278.0,60277.0,0.48834641]
["bitfinex","BTCUSD",1726382073429,0.12425246,60278.0,60277.0,0.41362989]
["bitfinex","BTCUSD",1726382073865,0.12425246,60278.0,60277.0,0.48834925]
["bitfinex","BTCUSD",1726382074694,0.12425246,60278.0,60277.0,0.39116627]
["bitfinex","BTCUSD",1726382074905,0.12425246,60278.0,60277.0,0.41362672]
["bitfinex","BTCUSD",1726382075134,0.12425246,60278.0,60277.0,0.39116627]
["bitfinex","BTCUSD",1726382075367,0.12425246,60278.0,60277.0,0.41362659]
["bitfinex","BTCUSD",1726382075636,0.12425246,60278.0,60277.0,0.48835101]
["bitfinex","BTCUSD",1726382078284,0.12425246,60278.0,60277.0,0.48838008]
["bitfinex","BTCUSD",1726382081549,0.12425246,60278.0,60277.0,0.41365566]
["bitfinex","BTCUSD",1726382084748,0.12425246,60278.0,60277.0,0.24775566]
["bitfinex","BTCUSD",1726382085359,0.12425246,60278.0,60277.0,0.24776085]
["bitfinex","BTCUSD",1726382085792,0.12425246,60278.0,60277.0,0.22526627]
["bitfinex","BTCUSD",1726382086021,0.12425246,60278.0,60277.0,0.24776218]
["bitfinex","BTCUSD",1726382087359,0.12425246,60278.0,60277.0,0.24775653]
["bitfinex","BTCUSD",1726382088003,0.12425246,60278.0,60277.0,0.15262601]
["bitfinex","BTCUSD",1726382088215,0.12425246,60278.0,60277.0,0.24775653]
["bitfinex","BTCUSD",1726382088892,0.12425246,60278.0,60277.0,0.24774472]
["bitfinex","BTCUSD",1726382089329,0.12425246,60278.0,60277.0,0.34736554]
["bitfinex","BTCUSD",1726382092369,0.12425246,60278.0,60277.0,0.32488709]
["bitfinex","BTCUSD",1726382092587,0.12425246,60278.0,60277.0,0.34736732]
["bitfinex","BTCUSD",1726382096270,0.12425246,60278.0,60277.0,0.32488709]
["bitfinex","BTCUSD",1726382096486,0.12425246,60278.0,60277.0,0.34736816]
["bitfinex","BTCUSD",1726382099588,0.12425246,60278.0,60277.0,0.34737068]
["bitfinex","BTCUSD",1726382100047,0.20065246,60278.0,60277.0,0.34737068]
["bitfinex","BTCUSD",1726382105414,0.36655046,60278.0,60277.0,0.34737068]
["bitfinex","BTCUSD",1726382105643,0.36655046,60278.0,60277.0,0.34738719]
["bitfinex","BTCUSD",1726382109221,0.36655046,60278.0,60277.0,0.32488709]
["bitfinex","BTCUSD",1726382109446,0.36655046,60278.0,60277.0,0.34738147]
["bitfinex","BTCUSD",1726382110336,0.340521,60278.0,60277.0,0.34738147]
["bitfinex","BTCUSD",1726382112839,0.340521,60278.0,60277.0,0.32488709]
["bitfinex","BTCUSD",1726382113066,0.340521,60278.0,60277.0,0.3473836]
["bitfinex","BTCUSD",1726382113739,0.340521,60278.0,60277.0,0.34746014]
["bitfinex","BTCUSD",1726382116291,0.340521,60278.0,60277.0,0.34746004]
["bitfinex","BTCUSD",1726382117487,0.36655006,60278.0,60277.0,0.34746004]
["bitfinex","BTCUSD",1726382118590,0.36655006,60278.0,60277.0,0.24776268]
["bitfinex","BTCUSD",1726382120353,0.36655006,60278.0,60277.0,0.20507092]
["bitfinex","BTCUSD",1726382123165,0.36655006,60278.0,60277.0,0.18257451]
["bitfinex","BTCUSD",1726382123384,0.36655006,60278.0,60277.0,0.2052036]
["bitfinex","BTCUSD",1726382127196,0.20065206,60278.0,60277.0,0.30491336]
["bitfinex","BTCUSD",1726382127935,0.20065206,60278.0,60277.0,0.3049084]
["bitfinex","BTCUSD",1726382129115,0.20065206,60278.0,60277.0,0.30490874]
["bitfinex","BTCUSD",1726382129993,0.20065206,60278.0,60277.0,0.28227965]
["bitfinex","BTCUSD",1726382130217,0.20065206,60278.0,60277.0,0.30498737]
["bitfinex","BTCUSD",1726382132713,0.20065206,60278.0,60277.0,0.3049879]
["bitfinex","BTCUSD",1726382134332,0.36655006,60278.0,60277.0,0.3049879]
["bitfinex","BTCUSD",1726382134792,0.20065206,60278.0,60277.0,0.3049879]
["bitfinex","BTCUSD",1726382137463,0.20065206,60278.0,60277.0,0.30498848]
["bitfinex","BTCUSD",1726382139464,0.174623,60278.0,60277.0,0.30498848]
["bitfinex","BTCUSD",1726382142245,0.174623,60278.0,60277.0,0.30498955]
["bitfinex","BTCUSD",1726382142862,0.20065206,60278.0,60277.0,0.30498955]
["bitfinex","BTCUSD",1726382143089,0.174623,60278.0,60277.0,0.30498955]
["bitfinex","BTCUSD",1726382143963,0.174623,60278.0,60277.0,0.30499558]
["bitfinex","BTCUSD",1726382146600,0.20065206,60278.0,60277.0,0.30499558]
["bitfinex","BTCUSD",1726382147688,0.20065206,60278.0,60277.0,0.30499916]
["bitfinex","BTCUSD",1726382150954,0.20065206,60278.0,60277.0,0.30499892]
["bitfinex","BTCUSD",1726382151798,0.20065206,60278.0,60277.0,0.30500139]
["bitfinex","BTCUSD",1726382152833,0.174623,60278.0,60277.0,0.30500139]
["bitfinex","BTCUSD",1726382154365,0.174623,60278.0,60277.0,0.2822843]
["bitfinex","BTCUSD",1726382154582,0.174623,60278.0,60277.0,0.30500037]
["bitfinex","BTCUSD",1726382155441,0.174623,60278.0,60277.0,0.30500058]
["bitfinex","BTCUSD",1726382156595,0.174623,60278.0,60277.0,0.30500135]
["bitfinex","BTCUSD",1726382157938,0.174623,60278.0,60277.0,0.30500351]
["bitfinex","BTCUSD",1726382158417,0.174623,60278.0,60277.0,0.28228507]
["bitfinex","BTCUSD",1726382158663,0.174623,60278.0,60277.0,0.30500276]
["bitfinex","BTCUSD",1726382159138,0.340521,60278.0,60277.0,0.30500276]
["bitfinex","BTCUSD",1726382159355,0.36655006,60278.0,60277.0,0.30500276]
["bitfinex","BTCUSD",1726382160969,0.36655006,60278.0,60277.0,0.30500337]
["bitfinex","BTCUSD",1726382163664,0.340521,60278.0,60277.0,0.30500337]
["bitfinex","BTCUSD",1726382163881,0.340521,60278.0,60277.0,0.30500566]
["bitfinex","BTCUSD",1726382164114,0.340521,60278.0,60277.0,0.29700566]
["bitfinex","BTCUSD",1726382164358,0.340521,60278.0,60277.0,0.27428568]
["bitfinex","BTCUSD",1726382164575,0.341521,60278.0,60277.0,0.30100718]
["bitfinex","BTCUSD",1726382167714,0.341521,60278.0,60277.0,0.27828568]
["bitfinex","BTCUSD",1726382167957,0.341521,60278.0,60277.0,0.3010091]
["bitfinex","BTCUSD",1726382168148,0.36755006,60278.0,60277.0,0.3010091]
["bitfinex","BTCUSD",1726382169515,0.36755006,60278.0,60277.0,0.2940091]
["bitfinex","BTCUSD",1726382169788,0.36755006,60278.0,60277.0,0.29401431]
["bitfinex","BTCUSD",1726382172715,0.36755006,60278.0,60277.0,0.19429793]
["bitfinex","BTCUSD",1726382173403,0.36855006,60278.0,60277.0,0.19929793]
["bitfinex","BTCUSD",1726382173635,0.342521,60278.0,60277.0,0.19929793]
["bitfinex","BTCUSD",1726382174312,0.342521,60278.0,60277.0,0.19929226]
["bitfinex","BTCUSD",1726382177501,0.342521,60278.0,60277.0,0.17657451]
["bitfinex","BTCUSD",1726382177746,0.342521,60278.0,60277.0,0.19929263]
["bitfinex","BTCUSD",1726382177970,0.342521,60278.0,60277.0,0.19929264]
["bitfinex","BTCUSD",1726382178421,0.36855065,60278.0,60277.0,0.19929264]
["bitfinex","BTCUSD",1726382178958,0.36855065,60278.0,60277.0,0.10416212]
["bitfinex","BTCUSD",1726382179193,1.03214265,60278.0,60277.0,0.15623993]
["bitfinex","BTCUSD",1726382179426,1.03214265,60278.0,60277.0,0.08144399]
["bitfinex","BTCUSD",1726382179637,1.03214265,60278.0,60277.0,0.13129762]
["bitfinex","BTCUSD",1726382180149,1.36393865,60278.0,60277.0,0.13129762]
["bitfinex","BTCUSD",1726382180365,1.36393865,60278.0,60277.0,0.08144399]
["bitfinex","BTCUSD",1726382180594,1.36393865,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382199354,1.03214265,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382225882,1.36393865,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382226296,1.03214265,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382226754,1.03214265,60278.0,60277.0,0.04183381]
["bitfinex","BTCUSD",1726382227916,1.03214265,60278.0,60277.0,0.09028507]
["bitfinex","BTCUSD",1726382231641,1.03214265,60278.0,60277.0,0.13356131]
["bitfinex","BTCUSD",1726382237185,1.03214265,60278.0,60277.0,0.1247101]
["bitfinex","BTCUSD",1726382238104,1.03214265,60278.0,60277.0,0.07625884]
["bitfinex","BTCUSD",1726382256842,0.62394665,60278.0,60277.0,0.07625884]
["bitfinex","BTCUSD",1726382257064,0.52654665,60278.0,60277.0,0.12471138]
["bitfinex","BTCUSD",1726382257512,0.52654665,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382268055,0.19475065,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382268299,0.52654665,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382271113,0.500517,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382273084,0.600217,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382280101,0.62624668,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382282123,0.600217,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382284643,0.932013,60278.0,60277.0,0.17211258]
["bitfinex","BTCUSD",1726382285366,1.344709,60278.0,60277.0,0.12471138]
["bitfinex","BTCUSD",1726382285820,1.344709,60278.0,60277.0,0.07625884]
["bitfinex","BTCUSD",1726382286505,1.344709,60278.0,60277.0,0.15134389]
["bitfinex","BTCUSD",1726382287179,1.344709,60278.0,60277.0,0.07625884]
["bitfinex","BTCUSD",1726382289350,1.344709,60278.0,60277.0,0.0894363]
["bitfinex","BTCUSD",1726382299641,1.344709,60278.0,60277.0,0.07625884]
["bitfinex","BTCUSD",1726382308150,1.37073998,60278.0,60277.0,0.07625884]
["bitfinex","BTCUSD",1726382313380,1.344709,60278.0,60277.0,0.07625884]
["bitfinex","BTCUSD",1726382317149,1.344709,60278.0,60277.0,0.15138046]
["bitfinex","BTCUSD",1726382317876,1.012913,60278.0,60277.0,0.15138046]
["bitfinex","BTCUSD",1726382318112,1.03894341,60278.0,60277.0,0.18905795]
["bitfinex","BTCUSD",1726382323426,1.012913,60278.0,60277.0,0.18905795]
["bitfinex","BTCUSD",1726382324217,0.932013,60278.0,60277.0,0.18905795]
["bitfinex","BTCUSD",1726382324449,0.832313,60278.0,60277.0,0.18905795]
["bitfinex","BTCUSD",1726382327696,0.923313,60278.0,60277.0,0.18905795]
["bitfinex","BTCUSD",1726382327951,0.94934325,60278.0,60277.0,0.18905795]
["bitfinex","BTCUSD",1726382329582,0.94934325,60278.0,60277.0,0.16605795]
["bitfinex","BTCUSD",1726382333308,0.923313,60278.0,60277.0,0.16605795]
["bitfinex","BTCUSD",1726382334743,0.923313,60278.0,60277.0,0.12838046]
["bitfinex","BTCUSD",1726382334963,1.000113,60278.0,60277.0,0.12838046]
["bitfinex","BTCUSD",1726382337948,1.02614358,60278.0,60277.0,0.12838046]
["bitfinex","BTCUSD",1726382343481,1.000113,60278.0,60277.0,0.12838046]
["bitfinex","BTCUSD",1726382369563,1.000113,60278.0,60277.0,0.09933983]
["bitfinex","BTCUSD",1726382369780,1.000113,60278.0,60277.0,0.13314599]
["bitfinex","BTCUSD",1726382372271,1.000113,60278.0,60277.0,0.16946806]
["bitfinex","BTCUSD",1726382376725,0.923313,60278.0,60277.0,0.16946806]
["bitfinex","BTCUSD",1726382377583,0.591517,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382377789,0.500517,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382378045,0.500517,60278.0,60277.0,0.33746411]
["bitfinex","BTCUSD",1726382378469,0.500517,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382379577,0.500517,60278.0,60277.0,0.33746411]
["bitfinex","BTCUSD",1726382379578,0.168721,60278.0,60277.0,0.33746411]
["bitfinex","BTCUSD",1726382379802,0.168721,60278.0,60277.0,0.36239687]
["bitfinex","BTCUSD",1726382379803,0.002823,60278.0,60277.0,0.36239687]
["bitfinex","BTCUSD",1726382380023,0.002823,60278.0,60277.0,0.38510272]
["bitfinex","BTCUSD",1726382380024,0.168721,60278.0,60277.0,0.38510272]
["bitfinex","BTCUSD",1726382380249,0.168721,60278.0,60277.0,0.36239687]
["bitfinex","BTCUSD",1726382380479,0.002823,60278.0,60277.0,0.43429887]
["bitfinex","BTCUSD",1726382380941,0.002823,60278.0,60277.0,0.45923164]
["bitfinex","BTCUSD",1726382381382,0.002823,60278.0,60277.0,0.43423105]
["bitfinex","BTCUSD",1726382382479,0.002823,60278.0,60277.0,0.33456781]
["bitfinex","BTCUSD",1726382382908,0.002823,60278.0,60277.0,0.43423105]
["bitfinex","BTCUSD",1726382383118,0.002823,60278.0,60277.0,0.33456626]
["bitfinex","BTCUSD",1726382383546,0.002823,60278.0,60277.0,0.4342295]
["bitfinex","BTCUSD",1726382383791,0.002823,60278.0,60277.0,0.33456626]
["bitfinex","BTCUSD",1726382384217,0.002823,60278.0,60277.0,0.23943574]
["bitfinex","BTCUSD",1726382384466,0.002823,60278.0,60277.0,0.38509467]
["bitfinex","BTCUSD",1726382385103,0.002823,60278.0,60277.0,0.36232699]
["bitfinex","BTCUSD",1726382385317,0.002823,60278.0,60277.0,0.38507883]
["bitfinex","BTCUSD",1726382385988,0.002823,60278.0,60277.0,0.36016667]
["bitfinex","BTCUSD",1726382386205,0.168721,60278.0,60277.0,0.33741483]
["bitfinex","BTCUSD",1726382386449,0.002823,60278.0,60277.0,0.33741483]
["bitfinex","BTCUSD",1726382387996,0.002823,60278.0,60277.0,0.33741153]
["bitfinex","BTCUSD",1726382389036,0.002823,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382389302,0.002823,60278.0,60277.0,0.33741153]
["bitfinex","BTCUSD",1726382390368,0.002823,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382392934,0.002823,60278.0,60277.0,0.33740612]
["bitfinex","BTCUSD",1726382394085,0.002823,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382400095,0.168721,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382400311,0.593117,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382401232,0.261321,60278.0,60277.0,0.28759858]
["bitfinex","BTCUSD",1726382402640,0.261321,60278.0,60277.0,0.19246806]
["bitfinex","BTCUSD",1726382404516,1.000513,60278.0,60277.0,0.19246806]
["bitfinex","BTCUSD",1726382405464,0.668717,60278.0,60277.0,0.19246806]
["bitfinex","BTCUSD",1726382406139,1.000513,60278.0,60277.0,0.19246806]
["bitfinex","BTCUSD",1726382406384,1.000513,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382415276,0.668717,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382416642,0.69474678,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382422519,0.36295078,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382422802,0.28735078,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382425981,0.02885278,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382428748,0.02885278,60278.0,60277.0,0.20597846]
["bitfinex","BTCUSD",1726382437464,0.02885278,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382446008,0.02885278,60278.0,60277.0,0.20600096]
["bitfinex","BTCUSD",1726382446220,0.02885278,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382448526,0.02885278,60278.0,60277.0,0.20600132]
["bitfinex","BTCUSD",1726382448746,0.11965278,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382449936,0.11965278,60278.0,60277.0,0.20600183]
["bitfinex","BTCUSD",1726382450179,0.11965278,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382453055,0.11965278,60278.0,60277.0,0.20600159]
["bitfinex","BTCUSD",1726382453501,0.11965278,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382453751,0.093623,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382460778,0.093623,60278.0,60277.0,0.20600277]
["bitfinex","BTCUSD",1726382461507,0.174023,60278.0,60277.0,0.20600277]
["bitfinex","BTCUSD",1726382462193,0.174023,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382462420,0.174023,60278.0,60277.0,0.20600286]
["bitfinex","BTCUSD",1726382462864,0.174023,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382464059,0.174023,60278.0,60277.0,0.20600407]
["bitfinex","BTCUSD",1726382464294,0.174023,60278.0,60277.0,0.2060037]
["bitfinex","BTCUSD",1726382464549,0.174023,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382465487,0.174023,60278.0,60277.0,0.20600448]
["bitfinex","BTCUSD",1726382465933,0.174023,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382470471,0.174023,60278.0,60277.0,0.20600575]
["bitfinex","BTCUSD",1726382470917,0.174023,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382472766,0.339921,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382473531,0.339921,60278.0,60277.0,0.20600552]
["bitfinex","BTCUSD",1726382475172,0.339921,60278.0,60277.0,0.20600578]
["bitfinex","BTCUSD",1726382480751,0.36595057,60278.0,60277.0,0.20600578]
["bitfinex","BTCUSD",1726382483586,0.339921,60278.0,60277.0,0.20600578]
["bitfinex","BTCUSD",1726382489620,0.174023,60278.0,60277.0,0.20600578]
["bitfinex","BTCUSD",1726382490076,0.174023,60278.0,60277.0,0.20600466]
["bitfinex","BTCUSD",1726382494375,0.174023,60278.0,60277.0,0.20600515]
["bitfinex","BTCUSD",1726382497088,0.339921,60278.0,60277.0,0.20600515]
["bitfinex","BTCUSD",1726382499210,0.339921,60278.0,60277.0,0.20600628]
["bitfinex","BTCUSD",1726382505914,0.671717,60278.0,60277.0,0.20600628]
["bitfinex","BTCUSD",1726382506423,0.671717,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382506648,0.671717,60278.0,60277.0,0.20600628]
["bitfinex","BTCUSD",1726382508446,0.671717,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382521624,1.003513,60278.0,60277.0,0.15614599]
["bitfinex","BTCUSD",1726382527771,1.003513,60278.0,60277.0,0.11286975]
["bitfinex","BTCUSD",1726382530063,0.671717,60278.0,60277.0,0.11286975]
["bitfinex","BTCUSD",1726382530514,1.003513,60278.0,60277.0,0.11286975]
["bitfinex","BTCUSD",1726382534500,0.671717,60278.0,60277.0,0.11286975]
["bitfinex","BTCUSD",1726382535449,1.003513,60278.0,60277.0,0.11286975]
["bitfinex","BTCUSD",1726382535905,0.671717,60278.0,60277.0,0.11286975]
["bitfinex","BTCUSD",1726382537997,0.69774701,60278.0,60277.0,0.11286975]
["bitfinex","BTCUSD",1726382539282,0.69774701,60278.0,60277.0,0.13718861]
["bitfinex","BTCUSD",1726382541422,0.671717,60278.0,60277.0,0.13718861]
["bitfinex","BTCUSD",1726382549480,0.671717,60278.0,60277.0,0.09110762]
["bitfinex","BTCUSD",1726382549699,0.671717,60278.0,60277.0,0.14014067]
["bitfinex","BTCUSD",1726382553438,0.671717,60278.0,60277.0,0.05730146]
["bitfinex","BTCUSD",1726382553672,0.671717,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382555250,1.003513,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382557255,0.671717,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382557683,1.003513,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382557918,0.671717,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382558143,0.671717,60278.0,60277.0,0.04183382]
["bitfinex","BTCUSD",1726382559084,1.003513,60278.0,60277.0,0.04183382]
["bitfinex","BTCUSD",1726382560440,0.671717,60278.0,60277.0,0.04183382]
["bitfinex","BTCUSD",1726382562027,1.003513,60278.0,60277.0,0.04183382]
["bitfinex","BTCUSD",1726382562249,0.671717,60278.0,60277.0,0.04183382]
["bitfinex","BTCUSD",1726382562900,1.003513,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382568077,1.02954322,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382569009,0.69774722,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382569246,1.02954322,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382573277,1.003513,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382573487,1.003513,60278.0,60277.0,0.04183382]
["bitfinex","BTCUSD",1726382577960,1.003513,60278.0,60277.0,0.0099826]
["bitfinex","BTCUSD",1726382578432,1.335309,60278.0,60277.0,0.0099826]
["bitfinex","BTCUSD",1726382581189,1.003513,60278.0,60277.0,0.0099826]
["bitfinex","BTCUSD",1726382587040,1.335309,60278.0,60277.0,0.0099826]
["bitfinex","BTCUSD",1726382595885,1.003513,60278.0,60277.0,0.0099826]
["bitfinex","BTCUSD",1726382596120,0.832313,60278.0,60277.0,0.0099826]
["bitfinex","BTCUSD",1726382596346,0.002823,60278.0,60277.0,0.0547719]
["bitfinex","BTCUSD",1726382596575,0.168721,60278.0,60277.0,0.0547719]
["bitfinex","BTCUSD",1726382596805,0.168721,60278.0,60277.0,0.09240807]
["bitfinex","BTCUSD",1726382608035,0.19475077,60278.0,60277.0,0.09240807]
["bitfinex","BTCUSD",1726382609673,0.19475077,60278.0,60277.0,0.07061877]
["bitfinex","BTCUSD",1726382613397,0.168721,60278.0,60277.0,0.07061877]
["bitfinex","BTCUSD",1726382626603,0.264621,60278.0,60277.0,0.07061877]
["bitfinex","BTCUSD",1726382640424,0.596417,60278.0,60277.0,0.07061877]
["bitfinex","BTCUSD",1726382648359,1.005213,60278.0,60277.0,0.07061877]
["bitfinex","BTCUSD",1726382648601,1.005213,60278.0,60277.0,0.10067793]
["bitfinex","BTCUSD",1726382648819,1.005213,60278.0,60277.0,0.07061877]
["bitfinex","BTCUSD",1726382649040,1.005213,60278.0,60277.0,0.0329826]
["bitfinex","BTCUSD",1726382652501,1.005213,60278.0,60277.0,0.0326826]
["bitfinex","BTCUSD",1726382652736,1.005213,60278.0,60277.0,0.0319826]
["bitfinex","BTCUSD",1726382653416,1.005213,60278.0,60277.0,0.0313826]
["bitfinex","BTCUSD",1726382653644,1.005213,60278.0,60277.0,0.0310826]
["bitfinex","BTCUSD",1726382654180,1.005213,60278.0,60277.0,0.0309826]
["bitfinex","BTCUSD",1726382654371,1.005213,60278.0,60277.0,0.0301826]
["bitfinex","BTCUSD",1726382654858,1.005213,60278.0,60277.0,0.0299826]
["bitfinex","BTCUSD",1726382655102,1.005213,60278.0,60277.0,0.0298826]
["bitfinex","BTCUSD",1726382655334,1.005213,60278.0,60277.0,0.0292826]
["bitfinex","BTCUSD",1726382655568,0.673417,60278.0,60277.0,0.0291826]
["bitfinex","BTCUSD",1726382655797,0.673417,60278.0,60277.0,0.0290826]
["bitfinex","BTCUSD",1726382656284,0.673417,60278.0,60277.0,0.0289826]
["bitfinex","BTCUSD",1726382656713,1.005213,60278.0,60277.0,0.0289826]
["bitfinex","BTCUSD",1726382657853,1.005213,60278.0,60277.0,0.0469467]
["bitfinex","BTCUSD",1726382661259,1.03124303,60278.0,60277.0,0.0469467]
["bitfinex","BTCUSD",1726382662143,1.03124303,60278.0,60277.0,0.0477697]
["bitfinex","BTCUSD",1726382663549,1.005213,60278.0,60277.0,0.0477697]
["bitfinex","BTCUSD",1726382665173,0.673417,60278.0,60277.0,0.0477697]
["bitfinex","BTCUSD",1726382665624,0.673417,60278.0,60277.0,0.08540706]
["bitfinex","BTCUSD",1726382671534,0.673417,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382673332,0.341621,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382676472,0.673417,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382687339,0.341621,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382687751,0.175723,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382687965,0.341621,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382688175,0.175723,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382688593,0.098723,60278.0,60277.0,0.11331948]
["bitfinex","BTCUSD",1726382692510,0.264621,60278.0,60277.0,0.11331948]
["bitfinex","BTCUSD",1726382698163,0.29065078,60278.0,60277.0,0.11331948]
["bitfinex","BTCUSD",1726382699843,0.29065078,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382703486,0.264621,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382705096,0.098723,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382705332,0.098723,60278.0,60277.0,0.16257348]
["bitfinex","BTCUSD",1726382705333,0.002823,60278.0,60277.0,0.16257348]
["bitfinex","BTCUSD",1726382706963,0.002823,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382707202,0.100323,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382708116,0.12635278,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382710945,0.29225078,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382713476,0.266221,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382718235,0.29225083,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382723496,0.266221,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382728109,0.29225077,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382728311,0.62404677,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382728544,0.70014677,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382733448,0.674117,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382744132,1.005913,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382769329,0.674117,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382778101,0.70014684,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382779272,1.03194284,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382779513,0.70014684,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382780438,1.03194284,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382780902,0.70014684,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382783454,0.674117,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382783664,1.005913,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382783846,0.674117,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382784081,1.005913,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382784510,0.674117,60278.0,60277.0,0.06744296]
["bitfinex","BTCUSD",1726382784719,0.674117,60278.0,60277.0,0.0298056]
["bitfinex","BTCUSD",1726382785108,0.674117,60278.0,60277.0,0.07521885]
["bitfinex","BTCUSD",1726382785316,0.674117,60278.0,60277.0,0.0298056]
["bitfinex","BTCUSD",1726382785526,0.674117,60278.0,60277.0,0.07521885]
["bitfinex","BTCUSD",1726382785731,0.674117,60278.0,60277.0,0.0298056]
["bitfinex","BTCUSD",1726382785961,0.674117,60278.0,60277.0,0.07521885]
["bitfinex","BTCUSD",1726382786141,0.674117,60278.0,60277.0,0.0298056]
["bitfinex","BTCUSD",1726382786345,1.005913,60278.0,60277.0,0.07521433]
["bitfinex","BTCUSD",1726382786552,1.005913,60278.0,60277.0,0.0298056]
["bitfinex","BTCUSD",1726382786759,1.005913,60278.0,60277.0,0.07521433]
["bitfinex","BTCUSD",1726382786969,0.674117,60278.0,60277.0,0.0298056]
["bitfinex","BTCUSD",1726382787415,1.005913,60278.0,60277.0,0.0298056]
["bitfinex","BTCUSD",1726382787863,1.005913,60278.0,60277.0,0.04785309]
["bitfinex","BTCUSD",1726382788062,1.03194294,60278.0,60277.0,0.04785309]
["bitfinex","BTCUSD",1726382789963,1.03194294,60278.0,60277.0,0.0068056]
["bitfinex","BTCUSD",1726382793549,1.004913,60278.0,60277.0,0.0059826]
["bitfinex","BTCUSD",1726382793776,1.005913,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382806480,1.004913,60278.0,60277.0,0.0019826]
["bitfinex","BTCUSD",1726382808484,1.003913,60278.0,60277.0,0.0009826]
["bitfinex","BTCUSD",1726382808698,1.004913,60278.0,60277.0,0.0019826]
["bitfinex","BTCUSD",1726382810162,1.003913,60278.0,60277.0,0.0009826]
["bitfinex","BTCUSD",1726382810394,1.003913,60278.0,60277.0,0.0019826]
["bitfinex","BTCUSD",1726382810638,1.004913,60278.0,60277.0,0.0019826]
["bitfinex","BTCUSD",1726382810871,1.005913,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382811074,1.004913,60278.0,60277.0,0.0019826]
["bitfinex","BTCUSD",1726382811498,1.005913,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382831367,1.337709,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382831590,1.005913,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382879273,0.674117,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382880010,0.674117,60278.0,60277.0,0.06612195]
["bitfinex","BTCUSD",1726382880232,0.674117,60278.0,60277.0,0.02071606]
["bitfinex","BTCUSD",1726382880459,0.674117,60278.0,60277.0,0.06612195]
["bitfinex","BTCUSD",1726382881896,0.674117,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382885269,0.674117,60278.0,60277.0,0.05238773]
["bitfinex","BTCUSD",1726382885501,0.674117,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382887296,0.674117,60278.0,60277.0,0.05238735]
["bitfinex","BTCUSD",1726382887533,0.674117,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382887768,0.674117,60278.0,60277.0,0.05238735]
["bitfinex","BTCUSD",1726382887976,0.674117,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382888200,0.674117,60278.0,60277.0,0.05238735]
["bitfinex","BTCUSD",1726382888415,0.674117,60278.0,60277.0,0.0069826]
["bitfinex","BTCUSD",1726382888629,0.674117,60278.0,60277.0,0.08270701]
["bitfinex","BTCUSD",1726382888880,0.674117,60278.0,60277.0,0.03730212]
["bitfinex","BTCUSD",1726382889125,0.674117,60278.0,60277.0,0.08270701]
["bitfinex","BTCUSD",1726382889344,0.100323,60278.0,60277.0,0.08270701]
["bitfinex","BTCUSD",1726382890419,0.266221,60278.0,60277.0,0.08270701]
["bitfinex","BTCUSD",1726382892216,0.266221,60278.0,60277.0,0.05238749]
["bitfinex","BTCUSD",1726382896397,0.598017,60278.0,60277.0,0.05238749]
["bitfinex","BTCUSD",1726382901060,0.598017,60278.0,60277.0,0.04738749]
["bitfinex","BTCUSD",1726382905189,0.598017,60278.0,60277.0,0.0019826]
["bitfinex","BTCUSD",1726382905827,0.598017,60278.0,60277.0,0.04738639]
["bitfinex","BTCUSD",1726382905970,0.598017,60278.0,60277.0,0.01227307]
["bitfinex","BTCUSD",1726382906174,0.598017,60278.0,60277.0,0.05267686]
["bitfinex","BTCUSD",1726382906560,0.165903,60276.0,60275.0,0.0017428]
["bitfinex","BTCUSD",1726382907897,0.166903,60276.0,60275.0,0.0017428]
["bitfinex","BTCUSD",1726382908565,0.167903,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382908786,0.167903,60276.0,60275.0,0.05015161]
["bitfinex","BTCUSD",1726382908998,0.167903,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382909659,0.265003,60276.0,60275.0,0.05015161]
["bitfinex","BTCUSD",1726382909883,0.265003,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382910081,0.265003,60276.0,60275.0,0.05015161]
["bitfinex","BTCUSD",1726382922529,0.59681,60276.0,60275.0,0.05015161]
["bitfinex","BTCUSD",1726382931652,0.265003,60276.0,60275.0,0.05015161]
["bitfinex","BTCUSD",1726382933836,0.265003,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382934074,0.265003,60276.0,60275.0,0.05015518]
["bitfinex","BTCUSD",1726382934296,0.265003,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382934523,0.265003,60276.0,60275.0,0.05015518]
["bitfinex","BTCUSD",1726382934738,0.265003,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382935232,0.265003,60276.0,60275.0,0.05015518]
["bitfinex","BTCUSD",1726382935456,0.265003,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382935667,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382935890,0.265003,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382936106,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382936325,0.265003,60276.0,60275.0,0.0047428]
["bitfinex","BTCUSD",1726382936531,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382946850,0.59681,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382953159,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382964663,0.265003,60276.0,60275.0,0.10002099]
["bitfinex","BTCUSD",1726382965765,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382969309,0.59681,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382973033,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382973757,0.265003,60276.0,60275.0,0.10002291]
["bitfinex","BTCUSD",1726382975341,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382975558,0.265003,60276.0,60275.0,0.10002258]
["bitfinex","BTCUSD",1726382978357,0.265003,60276.0,60275.0,0.0501551]
["bitfinex","BTCUSD",1726382978595,0.265003,60276.0,60275.0,0.10002258]
["bitfinex","BTCUSD",1726382981756,0.0991,60276.0,60275.0,0.0731551]
["bitfinex","BTCUSD",1726382981978,0.0991,60276.0,60275.0,0.94975692]
["bitfinex","BTCUSD",1726382981979,0.002,60276.0,60275.0,0.94975692]
["bitfinex","BTCUSD",1726382982204,0.002,60276.0,60275.0,0.95362369]
["bitfinex","BTCUSD",1726382982418,0.002,60276.0,60275.0,1.0932215]
["bitfinex","BTCUSD",1726382982641,0.002,60276.0,60275.0,1.03012369]
["bitfinex","BTCUSD",1726382982861,0.002,60276.0,60275.0,1.36193569]
["bitfinex","BTCUSD",1726382983078,0.001646,60277.0,60276.0,0.98058377]
["bitfinex","BTCUSD",1726382983291,0.001646,60277.0,60276.0,1.39835231]
["bitfinex","BTCUSD",1726382983527,0.001646,60277.0,60276.0,1.44577203]
["bitfinex","BTCUSD",1726382984928,0.002646,60277.0,60276.0,1.39468231]
["bitfinex","BTCUSD",1726382985151,0.002646,60277.0,60276.0,1.39464805]
["bitfinex","BTCUSD",1726382985596,0.003646,60277.0,60276.0,1.40465016]
["bitfinex","BTCUSD",1726382986665,0.003646,60277.0,60276.0,1.52908175]
["bitfinex","BTCUSD",1726382988597,0.003646,60277.0,60276.0,1.52908584]
["bitfinex","BTCUSD",1726382989308,0.003646,60277.0,60276.0,1.40465425]
["bitfinex","BTCUSD",1726382990648,0.003646,60277.0,60276.0,1.52900408]
["bitfinex","BTCUSD",1726382991321,0.001646,60277.0,60276.0,1.50700408]
["bitfinex","BTCUSD",1726382991540,0.001646,60277.0,60276.0,1.37381049]
["bitfinex","BTCUSD",1726382991768,0.001646,60277.0,60276.0,1.51011814]
["bitfinex","BTCUSD",1726382992197,0.001646,60277.0,60276.0,1.47328313]
["bitfinex","BTCUSD",1726382992468,0.001646,60277.0,60276.0,1.49612189]
["bitfinex","BTCUSD",1726382992708,0.001646,60277.0,60276.0,1.51012189]
["bitfinex","BTCUSD",1726382993855,0.001646,60277.0,60276.0,1.51677089]
["bitfinex","BTCUSD",1726382994081,0.001646,60277.0,60276.0,1.51675347]
["bitfinex","BTCUSD",1726382995717,0.001646,60277.0,60276.0,1.41812108]
["bitfinex","BTCUSD",1726382995945,0.001646,60277.0,60276.0,1.41612108]
["bitfinex","BTCUSD",1726382998578,0.001646,60277.0,60276.0,1.49069211]
["bitfinex","BTCUSD",1726382999933,0.001646,60277.0,60276.0,1.13468511]
["bitfinex","BTCUSD",1726383000172,0.001646,60277.0,60276.0,0.77987811]
["bitfinex","BTCUSD",1726383000389,0.001646,60277.0,60276.0,0.70530708]
["bitfinex","BTCUSD",1726383000617,0.001646,60277.0,60276.0,0.77322911]
["bitfinex","BTCUSD",1726383001297,0.001646,60277.0,60276.0,0.69865808]
["bitfinex","BTCUSD",1726383001518,0.001646,60277.0,60276.0,0.72167929]
["bitfinex","BTCUSD",1726383002690,0.098346,60277.0,60276.0,0.26981531]
["bitfinex","BTCUSD",1726383002909,0.098346,60277.0,60276.0,0.38600552]
["bitfinex","BTCUSD",1726383004291,0.098346,60277.0,60276.0,0.22010252]
["bitfinex","BTCUSD",1726383005301,0.098346,60277.0,60276.0,0.22005238]
["bitfinex","BTCUSD",1726383005541,0.264246,60277.0,60276.0,0.22005238]
["bitfinex","BTCUSD",1726383006205,0.264246,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383007586,0.264246,60277.0,60276.0,0.22007379]
["bitfinex","BTCUSD",1726383008999,0.098346,60277.0,60276.0,0.22007379]
["bitfinex","BTCUSD",1726383009473,0.098346,60277.0,60276.0,0.38597679]
["bitfinex","BTCUSD",1726383009964,0.098346,60277.0,60276.0,0.22007379]
["bitfinex","BTCUSD",1726383011687,0.098346,60277.0,60276.0,0.22013472]
["bitfinex","BTCUSD",1726383011929,0.098346,60277.0,60276.0,0.22013467]
["bitfinex","BTCUSD",1726383015238,0.098346,60277.0,60276.0,0.19724272]
["bitfinex","BTCUSD",1726383015497,0.098346,60277.0,60276.0,0.38603287]
["bitfinex","BTCUSD",1726383015738,0.098346,60277.0,60276.0,0.38603344]
["bitfinex","BTCUSD",1726383021054,0.098346,60277.0,60276.0,0.43579379]
["bitfinex","BTCUSD",1726383021942,0.098346,60277.0,60276.0,0.41290607]
["bitfinex","BTCUSD",1726383022166,0.098346,60277.0,60276.0,0.43579345]
["bitfinex","BTCUSD",1726383024124,0.12437449,60277.0,60276.0,0.43579345]
["bitfinex","BTCUSD",1726383024579,0.12437449,60277.0,60276.0,0.3860331]
["bitfinex","BTCUSD",1726383025003,0.098346,60277.0,60276.0,0.3860331]
["bitfinex","BTCUSD",1726383025669,0.098346,60277.0,60276.0,0.43778625]
["bitfinex","BTCUSD",1726383025939,0.098346,60277.0,60276.0,0.48356092]
["bitfinex","BTCUSD",1726383027712,0.098346,60277.0,60276.0,0.38603305]
["bitfinex","BTCUSD",1726383031878,0.098346,60277.0,60276.0,0.38841193]
["bitfinex","BTCUSD",1726383032089,0.098346,60277.0,60276.0,0.4112998]
["bitfinex","BTCUSD",1726383035439,0.098346,60277.0,60276.0,0.38841193]
["bitfinex","BTCUSD",1726383035658,0.098346,60277.0,60276.0,0.44792225]
["bitfinex","BTCUSD",1726383035881,0.098346,60277.0,60276.0,1.11153625]
["bitfinex","BTCUSD",1726383036119,0.001646,60277.0,60276.0,1.21501472]
["bitfinex","BTCUSD",1726383036762,0.001646,60277.0,60276.0,1.11540302]
["bitfinex","BTCUSD",1726383037595,0.001646,60277.0,60276.0,1.09251515]
["bitfinex","BTCUSD",1726383038637,0.001646,60277.0,60276.0,1.03300483]
["bitfinex","BTCUSD",1726383038843,0.001646,60277.0,60276.0,1.28010082]
["bitfinex","BTCUSD",1726383039049,0.001646,60277.0,60276.0,1.15556565]
["bitfinex","BTCUSD",1726383045322,0.001646,60277.0,60276.0,1.0960836]
["bitfinex","BTCUSD",1726383045535,0.001646,60277.0,60276.0,1.15549477]
["bitfinex","BTCUSD",1726383045745,0.001646,60277.0,60276.0,1.21490594]
["bitfinex","BTCUSD",1726383045949,0.001646,60277.0,60276.0,1.15549477]
["bitfinex","BTCUSD",1726383046396,0.001646,60277.0,60276.0,1.092416]
["bitfinex","BTCUSD",1726383046855,0.095546,60277.0,60276.0,1.092416]
["bitfinex","BTCUSD",1726383047074,0.095546,60277.0,60276.0,1.09003766]
["bitfinex","BTCUSD",1726383050376,0.095546,60277.0,60276.0,0.8213043]
["bitfinex","BTCUSD",1726383051020,0.095546,60277.0,60276.0,0.75823066]
["bitfinex","BTCUSD",1726383051663,0.095546,60277.0,60276.0,0.19724272]
["bitfinex","BTCUSD",1726383051875,0.178446,60277.0,60276.0,0.38125364]
["bitfinex","BTCUSD",1726383052132,0.178446,60277.0,60276.0,0.41695279]
["bitfinex","BTCUSD",1726383052335,0.178446,60277.0,60276.0,0.29237324]
["bitfinex","BTCUSD",1726383052555,0.178446,60277.0,60276.0,0.31523767]
["bitfinex","BTCUSD",1726383052766,0.178446,60277.0,60276.0,0.43981722]
["bitfinex","BTCUSD",1726383053843,0.178446,60277.0,60276.0,0.439821]
["bitfinex","BTCUSD",1726383055391,0.178446,60277.0,60276.0,0.31523767]
["bitfinex","BTCUSD",1726383055623,0.178446,60277.0,60276.0,0.41490753]
["bitfinex","BTCUSD",1726383056064,0.178446,60277.0,60276.0,0.41492297]
["bitfinex","BTCUSD",1726383058492,0.178446,60277.0,60276.0,0.41491995]
["bitfinex","BTCUSD",1726383058962,0.178446,60277.0,60276.0,0.31525311]
["bitfinex","BTCUSD",1726383060329,0.344346,60277.0,60276.0,0.22012259]
["bitfinex","BTCUSD",1726383063272,0.344346,60277.0,60276.0,0.29486738]
["bitfinex","BTCUSD",1726383064777,0.344346,60277.0,60276.0,0.27198751]
["bitfinex","BTCUSD",1726383064983,0.344346,60277.0,60276.0,0.29487926]
["bitfinex","BTCUSD",1726383066717,0.344346,60277.0,60276.0,0.2948751]
["bitfinex","BTCUSD",1726383068238,0.344346,60277.0,60276.0,0.29487555]
["bitfinex","BTCUSD",1726383071331,0.344346,60277.0,60276.0,0.29487123]
["bitfinex","BTCUSD",1726383072827,0.344346,60277.0,60276.0,0.39000175]
["bitfinex","BTCUSD",1726383074862,0.344346,60277.0,60276.0,0.38999823]
["bitfinex","BTCUSD",1726383075432,0.344346,60277.0,60276.0,0.36710955]
["bitfinex","BTCUSD",1726383075635,0.344346,60277.0,60276.0,0.38999823]
["bitfinex","BTCUSD",1726383076053,0.344346,60277.0,60276.0,0.38999388]
["bitfinex","BTCUSD",1726383078399,0.344346,60277.0,60276.0,0.39000237]
["bitfinex","BTCUSD",1726383080791,0.344346,60277.0,60276.0,0.38999892]
["bitfinex","BTCUSD",1726383083521,0.178446,60277.0,60276.0,0.38999892]
["bitfinex","BTCUSD",1726383083726,0.344346,60277.0,60276.0,0.38999892]
["bitfinex","BTCUSD",1726383085226,0.344346,60277.0,60276.0,0.39000653]
["bitfinex","BTCUSD",1726383088648,0.344346,60277.0,60276.0,0.36710175]
["bitfinex","BTCUSD",1726383088871,0.344346,60277.0,60276.0,0.39000664]
["bitfinex","BTCUSD",1726383091641,0.344346,60277.0,60276.0,0.39002395]
["bitfinex","BTCUSD",1726383092042,0.344346,60277.0,60276.0,0.39002425]
["bitfinex","BTCUSD",1726383092495,0.344346,60277.0,60276.0,0.31527843]
["bitfinex","BTCUSD",1726383095287,0.344346,60277.0,60276.0,0.29237324]
["bitfinex","BTCUSD",1726383095513,0.344346,60277.0,60276.0,0.41495319]
["bitfinex","BTCUSD",1726383095735,0.344346,60277.0,60276.0,0.39204803]
["bitfinex","BTCUSD",1726383095971,0.344346,60277.0,60276.0,0.4149534]
["bitfinex","BTCUSD",1726383101606,0.676147,60277.0,60276.0,0.31527861]
["bitfinex","BTCUSD",1726383102070,0.676147,60277.0,60276.0,0.22014809]
["bitfinex","BTCUSD",1726383102760,1.007948,60277.0,60276.0,0.21987254]
["bitfinex","BTCUSD",1726383103012,1.007948,60277.0,60276.0,0.12014809]
["bitfinex","BTCUSD",1726383103253,1.007948,60277.0,60276.0,0.14710747]
["bitfinex","BTCUSD",1726383103479,1.007948,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383103950,1.007948,60277.0,60276.0,0.08324272]
["bitfinex","BTCUSD",1726383104406,1.007948,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383105320,1.007948,60277.0,60276.0,0.12548657]
["bitfinex","BTCUSD",1726383105768,1.007948,60277.0,60276.0,0.13948657]
["bitfinex","BTCUSD",1726383112199,1.007948,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383118371,0.676147,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383131331,0.344346,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383131562,0.178446,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383131797,0.095546,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383133549,0.095546,60277.0,60276.0,0.26314572]
["bitfinex","BTCUSD",1726383142423,0.095546,60277.0,60276.0,0.09724272]
["bitfinex","BTCUSD",1726383149132,0.095546,60277.0,60276.0,0.26314572]
["bitfinex","BTCUSD",1726383152831,0.095546,60277.0,60276.0,0.59495272]
["bitfinex","BTCUSD",1726383155819,0.095546,60277.0,60276.0,0.64480564]
["bitfinex","BTCUSD",1726383156697,0.095546,60277.0,60276.0,0.59495272]
["bitfinex","BTCUSD",1726383157157,0.095546,60277.0,60276.0,0.6448048]
["bitfinex","BTCUSD",1726383157603,0.095546,60277.0,60276.0,0.31299659]
["bitfinex","BTCUSD",1726383163562,0.095546,60277.0,60276.0,0.31293322]
["bitfinex","BTCUSD",1726383166304,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383166882,0.095546,60277.0,60276.0,0.31293322]
["bitfinex","BTCUSD",1726383169301,0.095546,60277.0,60276.0,0.31293035]
["bitfinex","BTCUSD",1726383169734,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383170090,0.095546,60277.0,60276.0,0.31293035]
["bitfinex","BTCUSD",1726383178623,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383181561,0.095546,60277.0,60276.0,0.33785436]
["bitfinex","BTCUSD",1726383182004,0.095546,60277.0,60276.0,0.33785866]
["bitfinex","BTCUSD",1726383182285,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383182873,0.095546,60277.0,60276.0,0.33785866]
["bitfinex","BTCUSD",1726383183082,0.095546,60277.0,60276.0,0.312933]
["bitfinex","BTCUSD",1726383183324,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383183976,0.095546,60277.0,60276.0,0.33785866]
["bitfinex","BTCUSD",1726383184462,0.095546,60277.0,60276.0,0.31293335]
["bitfinex","BTCUSD",1726383184665,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383185052,0.095546,60277.0,60276.0,0.33785866]
["bitfinex","BTCUSD",1726383185267,0.095546,60277.0,60276.0,0.31293287]
["bitfinex","BTCUSD",1726383186014,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383187092,0.095546,60277.0,60276.0,0.3129339]
["bitfinex","BTCUSD",1726383187717,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383188170,0.095546,60277.0,60276.0,0.3129339]
["bitfinex","BTCUSD",1726383188475,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383188697,0.095546,60277.0,60276.0,0.31293371]
["bitfinex","BTCUSD",1726383189415,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383190100,0.095546,60277.0,60276.0,0.31293391]
["bitfinex","BTCUSD",1726383190315,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383191632,0.095546,60277.0,60276.0,0.31293443]
["bitfinex","BTCUSD",1726383191839,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383192740,0.095546,60277.0,60276.0,0.31293537]
["bitfinex","BTCUSD",1726383196262,0.095546,60277.0,60276.0,0.31293798]
["bitfinex","BTCUSD",1726383200925,0.095546,60277.0,60276.0,0.26308235]
["bitfinex","BTCUSD",1726383201149,0.095546,60277.0,60276.0,0.31294073]
["bitfinex","BTCUSD",1726383210685,0.095546,60277.0,60276.0,0.31293979]
["bitfinex","BTCUSD",1726383212084,0.095546,60277.0,60276.0,0.31293959]
["bitfinex","BTCUSD",1726383214301,0.095546,60277.0,60276.0,0.64474659]
["bitfinex","BTCUSD",1726383214765,0.095546,60277.0,60276.0,0.97655359]
["bitfinex","BTCUSD",1726383215016,0.001646,60277.0,60276.0,0.95476312]
["bitfinex","BTCUSD",1726383215243,0.001646,60277.0,60276.0,1.28657012]
["bitfinex","BTCUSD",1726383215466,0.001646,60277.0,60276.0,1.34964749]
["bitfinex","BTCUSD",1726383216149,0.001646,60277.0,60276.0,1.44964749]
["bitfinex","BTCUSD",1726383216577,0.001646,60277.0,60276.0,1.45164749]
["bitfinex","BTCUSD",1726383217666,0.001646,60277.0,60276.0,1.38857012]
["bitfinex","BTCUSD",1726383218302,0.001646,60277.0,60276.0,1.38657012]
["bitfinex","BTCUSD",1726383220645,0.001646,60277.0,60276.0,1.51104732]
["bitfinex","BTCUSD",1726383221249,0.001646,60277.0,60276.0,1.38657012]
["bitfinex","BTCUSD",1726383221445,0.000823,60278.0,60277.0,1.28330029]
["bitfinex","BTCUSD",1726383221732,0.000823,60278.0,60277.0,1.45310774]
["bitfinex","BTCUSD",1726383222461,0.000823,60278.0,60277.0,1.45510774]
["bitfinex","BTCUSD",1726383222618,0.000823,60278.0,60277.0,1.33064403]
["bitfinex","BTCUSD",1726383223039,0.000823,60278.0,60277.0,1.34464403]
["bitfinex","BTCUSD",1726383223241,0.000823,60278.0,60277.0,1.35864403]
["bitfinex","BTCUSD",1726383223990,0.000823,60278.0,60277.0,1.48284403]
["bitfinex","BTCUSD",1726383224392,0.000823,60278.0,60277.0,1.54588663]
["bitfinex","BTCUSD",1726383226494,0.000823,60278.0,60277.0,1.48284403]
["bitfinex","BTCUSD",1726383226920,0.000823,60278.0,60277.0,1.65407984]
["bitfinex","BTCUSD",1726383231481,0.000823,60278.0,60277.0,1.77840074]
["bitfinex","BTCUSD",1726383233186,0.000823,60278.0,60277.0,1.78004674]
["bitfinex","BTCUSD",1726383233818,0.000823,60278.0,60277.0,1.7558236]
["bitfinex","BTCUSD",1726383235427,0.000823,60278.0,60277.0,1.63152584]
["bitfinex","BTCUSD",1726383235641,0.000823,60278.0,60277.0,1.75580764]
["bitfinex","BTCUSD",1726383236289,0.000823,60278.0,60277.0,1.76245664]
["bitfinex","BTCUSD",1726383236751,0.000823,60278.0,60277.0,1.7624503]
["bitfinex","BTCUSD",1726383238607,0.000823,60278.0,60277.0,1.76244456]
["bitfinex","BTCUSD",1726383238824,0.000823,60278.0,60277.0,1.78548117]
["bitfinex","BTCUSD",1726383239490,0.000823,60278.0,60277.0,1.76244456]
["bitfinex","BTCUSD",1726383239735,0.000823,60278.0,60277.0,1.78547812]
["bitfinex","BTCUSD",1726383241569,0.0789,60285.0,60284.0,0.95140229]
["bitfinex","BTCUSD",1726383241833,0.0789,60285.0,60284.0,0.97443585]
["bitfinex","BTCUSD",1726383242066,0.0789,60285.0,60284.0,1.01973757]
["bitfinex","BTCUSD",1726383242772,0.0789,60285.0,60284.0,1.02973757]
["bitfinex","BTCUSD",1726383243268,0.0789,60285.0,60284.0,1.03973757]
["bitfinex","BTCUSD",1726383244624,0.1751,60285.0,60284.0,1.03973757]
["bitfinex","BTCUSD",1726383244861,0.175923,60285.0,60284.0,1.03973757]
["bitfinex","BTCUSD",1726383245330,0.175923,60285.0,60284.0,1.01670401]
["bitfinex","BTCUSD",1726383245601,0.175923,60285.0,60284.0,1.0397412]
["bitfinex","BTCUSD",1726383248901,0.175923,60285.0,60284.0,1.03974225]
["bitfinex","BTCUSD",1726383252030,0.175923,60285.0,60284.0,1.03974046]
["bitfinex","BTCUSD",1726383254604,0.175923,60285.0,60284.0,1.08945871]
["bitfinex","BTCUSD",1726383255955,0.175923,60285.0,60284.0,1.03974046]
["bitfinex","BTCUSD",1726383256177,0.175923,60285.0,60284.0,1.08948479]
["bitfinex","BTCUSD",1726383256630,0.175923,60285.0,60284.0,1.03974046]
["bitfinex","BTCUSD",1726383257521,0.175923,60285.0,60284.0,1.11435695]
["bitfinex","BTCUSD",1726383258646,0.175923,60285.0,60284.0,1.0913205]
["bitfinex","BTCUSD",1726383258858,0.175923,60285.0,60284.0,1.11434657]
["bitfinex","BTCUSD",1726383259534,0.175923,60285.0,60284.0,1.13921874]
["bitfinex","BTCUSD",1726383260574,0.175923,60285.0,60284.0,1.03973008]
["bitfinex","BTCUSD",1726383261851,0.175923,60285.0,60284.0,1.01670401]
["bitfinex","BTCUSD",1726383262061,0.175923,60285.0,60284.0,1.03972094]
["bitfinex","BTCUSD",1726383263580,0.175923,60285.0,60284.0,1.16422545]
["bitfinex","BTCUSD",1726383268176,0.175923,60285.0,60284.0,1.03972094]
["bitfinex","BTCUSD",1726383269042,0.175923,60285.0,60284.0,1.03971925]
["bitfinex","BTCUSD",1726383269497,0.175923,60285.0,60284.0,1.01670401]
["bitfinex","BTCUSD",1726383269728,0.175923,60285.0,60284.0,1.03972087]
["bitfinex","BTCUSD",1726383270181,0.175923,60285.0,60284.0,0.94459035]
["bitfinex","BTCUSD",1726383270405,0.175923,60285.0,60284.0,1.03972087]
["bitfinex","BTCUSD",1726383280147,0.175923,60285.0,60284.0,1.03967445]
["bitfinex","BTCUSD",1726383283589,0.175923,60285.0,60284.0,1.01670401]
["bitfinex","BTCUSD",1726383283838,0.175923,60285.0,60284.0,1.03967429]
["bitfinex","BTCUSD",1726383287481,0.175923,60285.0,60284.0,1.10185972]
["bitfinex","BTCUSD",1726383288620,0.175923,60285.0,60284.0,1.03967429]
["bitfinex","BTCUSD",1726383288849,0.175923,60285.0,60284.0,1.10185867]
["bitfinex","BTCUSD",1726383289947,0.175923,60285.0,60284.0,1.43362067]
["bitfinex","BTCUSD",1726383290801,0.175923,60285.0,60284.0,1.43362017]
["bitfinex","BTCUSD",1726383291023,0.175923,60285.0,60284.0,1.41064989]
["bitfinex","BTCUSD",1726383291246,0.175923,60285.0,60284.0,1.43366883]
["bitfinex","BTCUSD",1726383291691,0.175923,60285.0,60284.0,1.37148495]
["bitfinex","BTCUSD",1726383292566,0.175923,60285.0,60284.0,1.43368765]
["bitfinex","BTCUSD",1726383293723,0.175923,60285.0,60284.0,1.37150425]
["bitfinex","BTCUSD",1726383294343,0.175923,60285.0,60284.0,1.34846601]
["bitfinex","BTCUSD",1726383294583,0.175923,60285.0,60284.0,1.37150233]
["bitfinex","BTCUSD",1726383297978,0.175923,60285.0,60284.0,1.371501]
["bitfinex","BTCUSD",1726383304392,0.175923,60285.0,60284.0,1.53368318]
["bitfinex","BTCUSD",1726383304393,0.000823,60285.0,60284.0,1.53368318]
["bitfinex","BTCUSD",1726383304628,0.000823,60285.0,60284.0,1.53568318]
["bitfinex","BTCUSD",1726383305073,0.000823,60285.0,60284.0,1.52565475]
["bitfinex","BTCUSD",1726383305513,0.000823,60285.0,60284.0,1.53965475]
["bitfinex","BTCUSD",1726383305734,0.000823,60285.0,60284.0,1.53765475]
["bitfinex","BTCUSD",1726383306404,0.000823,60285.0,60284.0,1.52765475]
["bitfinex","BTCUSD",1726383306825,0.000823,60285.0,60284.0,1.54165475]
["bitfinex","BTCUSD",1726383307802,0.000823,60285.0,60284.0,1.51864819]
["bitfinex","BTCUSD",1726383308031,0.000823,60285.0,60284.0,1.55542708]
["bitfinex","BTCUSD",1726383308257,0.000823,60285.0,60284.0,1.58041388]
["bitfinex","BTCUSD",1726383311339,0.000823,60285.0,60284.0,1.52064819]
["bitfinex","BTCUSD",1726383311596,0.000823,60285.0,60284.0,1.5804003]
["bitfinex","BTCUSD",1726383314003,0.000823,60285.0,60284.0,1.72985282]
["bitfinex","BTCUSD",1726383314448,0.000823,60285.0,60284.0,1.5804003]
["bitfinex","BTCUSD",1726383314901,0.000823,60285.0,60284.0,1.58035865]
["bitfinex","BTCUSD",1726383315583,0.000823,60285.0,60284.0,1.75159446]
["bitfinex","BTCUSD",1726383316252,0.000823,60285.0,60284.0,1.90104698]
["bitfinex","BTCUSD",1726383316479,0.000823,60285.0,60284.0,1.99474698]
["bitfinex","BTCUSD",1726383316940,0.000823,60285.0,60284.0,2.32650898]
["bitfinex","BTCUSD",1726383318279,0.000823,60285.0,60284.0,2.26679852]
["bitfinex","BTCUSD",1726383318509,0.000823,60285.0,60284.0,2.32651329]
["bitfinex","BTCUSD",1726383319178,0.000823,60285.0,60284.0,1.99275129]
["bitfinex","BTCUSD",1726383319371,0.000823,60285.0,60284.0,1.89905129]
["bitfinex","BTCUSD",1726383319788,0.000823,60285.0,60284.0,1.90105129]
["bitfinex","BTCUSD",1726383325388,0.000823,60285.0,60284.0,1.84128589]
["bitfinex","BTCUSD",1726383325612,0.000823,60285.0,60284.0,1.90096806]
["bitfinex","BTCUSD",1726383327431,0.000823,60285.0,60284.0,1.90096221]
["bitfinex","BTCUSD",1726383328706,0.000823,60285.0,60284.0,1.84128589]
["bitfinex","BTCUSD",1726383328920,0.000823,60285.0,60284.0,1.90096451]
["bitfinex","BTCUSD",1726383329140,0.174623,60285.0,60284.0,1.89896451]
["bitfinex","BTCUSD",1726383329362,0.174623,60285.0,60284.0,1.74956262]
["bitfinex","BTCUSD",1726383330694,0.174623,60285.0,60284.0,1.15143429]
["bitfinex","BTCUSD",1726383330944,0.174623,60285.0,60284.0,0.13298034]
["bitfinex","BTCUSD",1726383331178,0.174623,60285.0,60284.0,0.23876489]
["bitfinex","BTCUSD",1726383331410,0.174623,60285.0,60284.0,0.8066341]
["bitfinex","BTCUSD",1726383331628,0.174623,60285.0,60284.0,0.4748721]
["bitfinex","BTCUSD",1726383331836,0.174623,60285.0,60284.0,0.3089911]
["bitfinex","BTCUSD",1726383332277,0.174623,60285.0,60284.0,0.33194136]
["bitfinex","BTCUSD",1726383332773,0.174623,60285.0,60284.0,0.25722587]
["bitfinex","BTCUSD",1726383334799,0.174623,60285.0,60284.0,0.47290391]
["bitfinex","BTCUSD",1726383335232,0.174623,60285.0,60284.0,0.42310687]
["bitfinex","BTCUSD",1726383335649,0.174623,60285.0,60284.0,0.47293891]
["bitfinex","BTCUSD",1726383336756,0.000823,60285.0,60284.0,1.62191793]
["bitfinex","BTCUSD",1726383336967,0.000823,60285.0,60284.0,1.55900542]
["bitfinex","BTCUSD",1726383337183,0.000823,60285.0,60284.0,1.6211742]
["bitfinex","BTCUSD",1726383339222,0.000823,60285.0,60284.0,1.62098702]
["bitfinex","BTCUSD",1726383342708,0.000823,60285.0,60284.0,1.63075297]
["bitfinex","BTCUSD",1726383345942,0.000823,60285.0,60284.0,1.56858419]
["bitfinex","BTCUSD",1726383346383,0.000823,60285.0,60284.0,1.63075081]
["bitfinex","BTCUSD",1726383349120,0.078523,60285.0,60284.0,1.63075081]
["bitfinex","BTCUSD",1726383349906,0.078523,60285.0,60284.0,1.63065666]
["bitfinex","BTCUSD",1726383352901,0.078523,60285.0,60284.0,1.57128864]
["bitfinex","BTCUSD",1726383353160,0.078523,60285.0,60284.0,1.63065986]
["bitfinex","BTCUSD",1726383353396,0.078523,60285.0,60284.0,1.57128864]
["bitfinex","BTCUSD",1726383353624,0.078523,60285.0,60284.0,1.63065982]
["bitfinex","BTCUSD",1726383354345,0.078523,60285.0,60284.0,1.53195709]
["bitfinex","BTCUSD",1726383363047,0.078523,60285.0,60284.0,1.50912202]
["bitfinex","BTCUSD",1726383363570,0.078523,60285.0,60284.0,1.53196676]
["bitfinex","BTCUSD",1726383366417,0.078523,60285.0,60284.0,1.50912202]
["bitfinex","BTCUSD",1726383366673,0.078523,60285.0,60284.0,1.53196632]
["bitfinex","BTCUSD",1726383369692,0.078523,60285.0,60284.0,1.59414346]
["bitfinex","BTCUSD",1726383370305,0.078523,60285.0,60284.0,1.57129916]
["bitfinex","BTCUSD",1726383370499,0.078523,60285.0,60284.0,1.594139]
["bitfinex","BTCUSD",1726383373964,0.078523,60285.0,60284.0,1.59414201]
["bitfinex","BTCUSD",1726383374182,0.078523,60285.0,60284.0,1.26238001]
["bitfinex","BTCUSD",1726383374422,0.078523,60285.0,60284.0,1.26237956]
["bitfinex","BTCUSD",1726383374624,0.177023,60285.0,60284.0,0.62263628]
["bitfinex","BTCUSD",1726383374840,0.177023,60285.0,60284.0,0.97929592]
["bitfinex","BTCUSD",1726383375070,0.177023,60285.0,60284.0,0.8548077]
["bitfinex","BTCUSD",1726383375283,0.177023,60285.0,60284.0,0.97929592]
["bitfinex","BTCUSD",1726383375939,0.177023,60285.0,60284.0,0.97929731]
["bitfinex","BTCUSD",1726383377447,0.177023,60285.0,60284.0,0.95645491]
["bitfinex","BTCUSD",1726383377635,0.177023,60285.0,60284.0,0.97933766]
["bitfinex","BTCUSD",1726383378063,0.177023,60285.0,60284.0,0.95444857]
["bitfinex","BTCUSD",1726383378480,0.177023,60285.0,60284.0,0.85484805]
["bitfinex","BTCUSD",1726383378681,0.177023,60285.0,60284.0,0.95444857]
["bitfinex","BTCUSD",1726383380514,0.177023,60285.0,60284.0,0.85484805]
["bitfinex","BTCUSD",1726383380741,0.177023,60285.0,60284.0,0.62269664]
["bitfinex","BTCUSD",1726383381217,0.177023,60285.0,60284.0,0.59981389]
["bitfinex","BTCUSD",1726383381451,0.177023,60285.0,60284.0,0.59781107]
["bitfinex","BTCUSD",1726383381692,0.177023,60285.0,60284.0,0.52310064]
["bitfinex","BTCUSD",1726383382369,0.177023,60285.0,60284.0,0.59781281]
["bitfinex","BTCUSD",1726383382591,0.177023,60285.0,60284.0,0.52310064]
["bitfinex","BTCUSD",1726383384008,0.177023,60285.0,60284.0,0.21919906]
["bitfinex","BTCUSD",1726383384470,0.177023,60285.0,60284.0,0.2939089]
["bitfinex","BTCUSD",1726383384925,0.342901,60285.0,60284.0,0.29384921]
["bitfinex","BTCUSD",1726383385181,0.342901,60285.0,60284.0,0.26894665]
["bitfinex","BTCUSD",1726383385401,0.342901,60285.0,60284.0,0.21908422]
["bitfinex","BTCUSD",1726383385637,0.342901,60285.0,60284.0,0.19630172]
["bitfinex","BTCUSD",1726383386584,0.342901,60285.0,60284.0,0.09630172]
["bitfinex","BTCUSD",1726383386819,0.177023,60285.0,60284.0,0.09630172]
["bitfinex","BTCUSD",1726383387491,0.342901,60285.0,60284.0,0.09630172]
["bitfinex","BTCUSD",1726383388925,0.177023,60285.0,60284.0,0.09630172]
["bitfinex","BTCUSD",1726383400964,0.177023,60285.0,60284.0,0.36218272]
["bitfinex","BTCUSD",1726383401182,0.177023,60285.0,60284.0,0.19630172]
["bitfinex","BTCUSD",1726383402076,0.177023,60285.0,60284.0,0.36218272]
["bitfinex","BTCUSD",1726383407445,0.177023,60285.0,60284.0,0.69394472]
["bitfinex","BTCUSD",1726383414451,0.177023,60285.0,60284.0,0.74371983]
["bitfinex","BTCUSD",1726383417899,0.177023,60285.0,60284.0,0.74373573]
["bitfinex","BTCUSD",1726383419526,0.177023,60285.0,60284.0,0.69394472]
["bitfinex","BTCUSD",1726383419754,0.177023,60285.0,60284.0,0.74374558]
["bitfinex","BTCUSD",1726383420237,0.177023,60285.0,60284.0,0.69394472]
["bitfinex","BTCUSD",1726383421143,0.177023,60285.0,60284.0,0.76863123]
["bitfinex","BTCUSD",1726383421615,0.177023,60285.0,60284.0,0.76865598]
["bitfinex","BTCUSD",1726383422045,0.177023,60285.0,60284.0,0.76871458]
["bitfinex","BTCUSD",1726383426246,0.177023,60285.0,60284.0,0.76871942]
["bitfinex","BTCUSD",1726383426504,0.177023,60285.0,60284.0,0.69400332]
["bitfinex","BTCUSD",1726383426731,0.177023,60285.0,60284.0,0.76872279]
["bitfinex","BTCUSD",1726383427378,0.177023,60285.0,60284.0,0.69400332]
["bitfinex","BTCUSD",1726383439452,0.177023,60285.0,60284.0,0.79364254]
["bitfinex","BTCUSD",1726383440650,0.177023,60285.0,60284.0,0.69400332]
["bitfinex","BTCUSD",1726383441161,0.177023,60285.0,60284.0,0.79364749]
["bitfinex","BTCUSD",1726383445274,0.177023,60285.0,60284.0,0.79365598]
["bitfinex","BTCUSD",1726383452766,0.177023,60285.0,60284.0,0.79366951]
["bitfinex","BTCUSD",1726383454823,0.177023,60285.0,60284.0,0.79366937]
["bitfinex","BTCUSD",1726383459456,0.177023,60285.0,60284.0,0.79366982]
["bitfinex","BTCUSD",1726383464224,0.177023,60285.0,60284.0,0.79366881]
["bitfinex","BTCUSD",1726383464438,0.177023,60285.0,60284.0,0.81656558]
["bitfinex","BTCUSD",1726383466317,0.177023,60285.0,60284.0,0.79366881]
["bitfinex","BTCUSD",1726383466558,0.177023,60285.0,60284.0,0.81656539]
["bitfinex","BTCUSD",1726383469899,0.177023,60285.0,60284.0,0.79366881]
["bitfinex","BTCUSD",1726383470138,0.177023,60285.0,60284.0,0.81656127]
["bitfinex","BTCUSD",1726383473175,0.177023,60285.0,60284.0,0.79366881]
["bitfinex","BTCUSD",1726383473635,0.177023,60285.0,60284.0,0.81657539]
["bitfinex","BTCUSD",1726383473860,0.177023,60285.0,60284.0,0.81657551]
["bitfinex","BTCUSD",1726383478519,0.177023,60285.0,60284.0,0.81657608]
["bitfinex","BTCUSD",1726383479422,0.000823,60285.0,60284.0,1.14833808]
["bitfinex","BTCUSD",1726383479649,0.000823,60285.0,60284.0,1.38429876]
["bitfinex","BTCUSD",1726383482644,0.000823,60285.0,60284.0,1.36139409]
["bitfinex","BTCUSD",1726383483065,0.000823,60285.0,60284.0,1.38438133]
["bitfinex","BTCUSD",1726383485936,0.000823,60285.0,60284.0,1.50891223]
["bitfinex","BTCUSD",1726383486159,0.000823,60285.0,60284.0,1.48592499]
["bitfinex","BTCUSD",1726383486379,0.000823,60285.0,60284.0,1.50891657]
["bitfinex","BTCUSD",1726383489307,0.000823,60285.0,60284.0,1.50889582]
["bitfinex","BTCUSD",1726383491286,0.000823,60285.0,60284.0,1.50888939]
["bitfinex","BTCUSD",1726383491500,0.000823,60285.0,60284.0,1.50826097]
["bitfinex","BTCUSD",1726383492916,0.000823,60285.0,60284.0,1.48526939]
["bitfinex","BTCUSD",1726383493413,0.000823,60285.0,60284.0,1.50827241]
["bitfinex","BTCUSD",1726383496296,0.000823,60285.0,60284.0,1.50826129]
["bitfinex","BTCUSD",1726383499689,0.000823,60285.0,60284.0,1.48525827]
["bitfinex","BTCUSD",1726383499910,0.000823,60285.0,60284.0,1.50830576]
["bitfinex","BTCUSD",1726383503186,0.000823,60285.0,60284.0,1.50995077]
["bitfinex","BTCUSD",1726383505586,0.000823,60285.0,60284.0,1.38545817]
["bitfinex","BTCUSD",1726383507403,0.000823,60285.0,60284.0,1.50995077]
["bitfinex","BTCUSD",1726383510047,0.000823,60285.0,60284.0,1.48690427]
["bitfinex","BTCUSD",1726383510263,0.000823,60285.0,60284.0,1.50992416]
["bitfinex","BTCUSD",1726383512817,0.000823,60285.0,60284.0,1.50992262]
["bitfinex","BTCUSD",1726383513296,0.000823,60285.0,60284.0,1.48690273]
["bitfinex","BTCUSD",1726383513523,0.000823,60285.0,60284.0,1.50992397]
["bitfinex","BTCUSD",1726383514917,0.000823,60285.0,60284.0,1.50992042]
["bitfinex","BTCUSD",1726383515173,0.000823,60285.0,60284.0,1.50993059]
["bitfinex","BTCUSD",1726383518369,0.000823,60285.0,60284.0,1.44759029]
["bitfinex","BTCUSD",1726383520150,0.000823,60285.0,60284.0,1.44753868]
["bitfinex","BTCUSD",1726383530443,0.000823,60285.0,60284.0,1.4245726]
["bitfinex","BTCUSD",1726383530684,0.000823,60285.0,60284.0,1.44755144]
["bitfinex","BTCUSD",1726383532883,0.000823,60285.0,60284.0,1.44755584]
["bitfinex","BTCUSD",1726383533311,0.000823,60285.0,60284.0,1.4245726]
["bitfinex","BTCUSD",1726383533543,0.000823,60285.0,60284.0,1.44755584]
["bitfinex","BTCUSD",1726383533990,0.000823,60285.0,60284.0,1.4245726]
["bitfinex","BTCUSD",1726383534220,0.000823,60285.0,60284.0,1.44755588]
["bitfinex","BTCUSD",1726383534444,0.000823,60285.0,60284.0,1.48432914]
["bitfinex","BTCUSD",1726383542465,0.000823,60285.0,60284.0,1.42216821]
["bitfinex","BTCUSD",1726383543361,0.000823,60285.0,60284.0,1.36241167]
["bitfinex","BTCUSD",1726383543598,0.000823,60285.0,60284.0,1.42223633]
["bitfinex","BTCUSD",1726383544063,0.000823,60285.0,60284.0,1.54675953]
["bitfinex","BTCUSD",1726383547048,0.000823,60285.0,60284.0,1.15517287]
["bitfinex","BTCUSD",1726383547263,0.000823,60285.0,60284.0,1.21504872]
["bitfinex","BTCUSD",1726383550726,0.000823,60285.0,60284.0,1.21504578]
["bitfinex","BTCUSD",1726383552664,0.096623,60285.0,60284.0,1.21504578]
["bitfinex","BTCUSD",1726383554410,0.096623,60285.0,60284.0,1.21503228]
["bitfinex","BTCUSD",1726383554852,0.096623,60285.0,60284.0,1.17819572]
["bitfinex","BTCUSD",1726383560109,0.096623,60285.0,60284.0,1.1532579]
["bitfinex","BTCUSD",1726383561396,0.096623,60285.0,60284.0,1.13023505]
["bitfinex","BTCUSD",1726383561635,0.096623,60285.0,60284.0,1.15326437]
["bitfinex","BTCUSD",1726383564927,0.096623,60285.0,60284.0,1.1532663]
["bitfinex","BTCUSD",1726383565148,0.096623,60285.0,60284.0,1.15326594]
["bitfinex","BTCUSD",1726383565575,0.096623,60285.0,60284.0,1.15326636]
["bitfinex","BTCUSD",1726383568423,0.096623,60285.0,60284.0,1.05368098]
["bitfinex","BTCUSD",1726383568608,0.096623,60285.0,60284.0,1.05368189]
["bitfinex","BTCUSD",1726383572298,0.096623,60285.0,60284.0,1.05368361]
["bitfinex","BTCUSD",1726383575139,0.096623,60285.0,60284.0,1.15324743]
["bitfinex","BTCUSD",1726383575864,0.096623,60285.0,60284.0,1.13021349]
["bitfinex","BTCUSD",1726383576106,0.096623,60285.0,60284.0,0.82149296]
["bitfinex","BTCUSD",1726383576573,0.096623,60285.0,60284.0,0.82149371]
["bitfinex","BTCUSD",1726383577278,0.096623,60285.0,60284.0,0.82149356]
["bitfinex","BTCUSD",1726383582959,0.096623,60285.0,60284.0,0.79845149]
["bitfinex","BTCUSD",1726383583192,0.096623,60285.0,60284.0,0.8214908]
["bitfinex","BTCUSD",1726383587587,0.096623,60285.0,60284.0,0.72192698]
["bitfinex","BTCUSD",1726383589573,0.096623,60285.0,60284.0,0.69888767]
["bitfinex","BTCUSD",1726383589795,0.096623,60285.0,60284.0,0.72193136]
["bitfinex","BTCUSD",1726383590253,0.096623,60285.0,60284.0,0.69888767]
["bitfinex","BTCUSD",1726383590471,0.096623,60285.0,60284.0,0.72193549]
["bitfinex","BTCUSD",1726383594272,0.096623,60285.0,60284.0,0.72193678]
["bitfinex","BTCUSD",1726383596675,0.096623,60285.0,60284.0,0.7219381]
["bitfinex","BTCUSD",1726383598060,0.096623,60285.0,60284.0,0.72193767]
["bitfinex","BTCUSD",1726383598525,0.096623,60285.0,60284.0,0.72193876]
["bitfinex","BTCUSD",1726383599205,0.096623,60285.0,60284.0,0.72193881]
["bitfinex","BTCUSD",1726383599653,0.096623,60285.0,60284.0,0.69888767]
["bitfinex","BTCUSD",1726383599895,0.096623,60285.0,60284.0,0.7219383]
["bitfinex","BTCUSD",1726383603132,0.096623,60285.0,60284.0,1.17822879]
["bitfinex","BTCUSD",1726383603574,0.096623,60285.0,60284.0,1.0537003]
["bitfinex","BTCUSD",1726383603575,0.000823,60285.0,60284.0,1.0537003]
["bitfinex","BTCUSD",1726383604296,0.000823,60285.0,60284.0,1.05373383]
["bitfinex","BTCUSD",1726383606690,0.000823,60285.0,60284.0,1.05573383]
["bitfinex","BTCUSD",1726383608232,0.000823,60285.0,60284.0,1.05578381]
["bitfinex","BTCUSD",1726383609112,0.000823,60285.0,60284.0,1.05378381]
["bitfinex","BTCUSD",1726383611283,0.000823,60285.0,60284.0,1.05378135]
["bitfinex","BTCUSD",1726383614900,0.000823,60285.0,60284.0,1.03064967]
["bitfinex","BTCUSD",1726383615143,0.000823,60285.0,60284.0,1.05377749]
["bitfinex","BTCUSD",1726383618379,0.000823,60285.0,60284.0,1.03064967]
["bitfinex","BTCUSD",1726383618602,0.000823,60285.0,60284.0,1.05377761]
["bitfinex","BTCUSD",1726383620808,0.000823,60285.0,60284.0,1.09077772]
["bitfinex","BTCUSD",1726383621458,0.091323,60285.0,60284.0,1.21524185]
["bitfinex","BTCUSD",1726383621889,0.091323,60285.0,60284.0,1.1551138]
["bitfinex","BTCUSD",1726383622127,0.091323,60285.0,60284.0,1.09076976]
["bitfinex","BTCUSD",1726383622342,0.091323,60285.0,60284.0,1.21523231]
["bitfinex","BTCUSD",1726383622787,0.091323,60285.0,60284.0,1.09076976]
["bitfinex","BTCUSD",1726383623241,0.091323,60285.0,60284.0,1.21523266]
["bitfinex","BTCUSD",1726383623689,0.091323,60285.0,60284.0,1.15511257]
["bitfinex","BTCUSD",1726383623920,0.091323,60285.0,60284.0,1.21524807]
["bitfinex","BTCUSD",1726383624605,0.091323,60285.0,60284.0,1.21548047]
["bitfinex","BTCUSD",1726383625047,0.091323,60285.0,60284.0,1.09101757]
["bitfinex","BTCUSD",1726383625486,0.091323,60285.0,60284.0,1.09110674]
["bitfinex","BTCUSD",1726383626761,0.091323,60285.0,60284.0,1.2155721]
["bitfinex","BTCUSD",1726383626971,0.091323,60285.0,60284.0,1.09110674]
["bitfinex","BTCUSD",1726383627813,0.091323,60285.0,60284.0,1.2155713]
["bitfinex","BTCUSD",1726383628902,0.091323,60285.0,60284.0,1.09110674]
["bitfinex","BTCUSD",1726383629111,0.091323,60285.0,60284.0,1.03064967]
["bitfinex","BTCUSD",1726383629332,0.091323,60285.0,60284.0,1.21567077]
["bitfinex","BTCUSD",1726383629333,0.170123,60285.0,60284.0,1.21567077]
["bitfinex","BTCUSD",1726383630427,0.170123,60285.0,60284.0,1.21580726]
["bitfinex","BTCUSD",1726383633243,0.170123,60285.0,60284.0,1.21581379]
["bitfinex","BTCUSD",1726383636101,0.170123,60285.0,60284.0,1.17846907]
["bitfinex","BTCUSD",1726383636319,0.170123,60285.0,60284.0,1.21582134]
["bitfinex","BTCUSD",1726383639755,0.170123,60285.0,60284.0,1.27962451]
["bitfinex","BTCUSD",1726383639975,0.170123,60285.0,60284.0,1.21585712]
["bitfinex","BTCUSD",1726383640193,0.170123,60285.0,60284.0,1.21585713]
["bitfinex","BTCUSD",1726383642465,0.170123,60285.0,60284.0,1.15514556]
["bitfinex","BTCUSD",1726383642693,0.170123,60285.0,60284.0,1.2158474]
["bitfinex","BTCUSD",1726383644491,0.170123,60285.0,60284.0,1.1158474]
["bitfinex","BTCUSD",1726383644696,0.170123,60285.0,60284.0,1.11587137]
["bitfinex","BTCUSD",1726383647190,0.170123,60285.0,60284.0,1.11588889]
["bitfinex","BTCUSD",1726383649585,0.170123,60285.0,60284.0,1.11589357]
["bitfinex","BTCUSD",1726383650251,0.170123,60285.0,60284.0,1.05516953]
["bitfinex","BTCUSD",1726383650437,0.170123,60285.0,60284.0,1.11589437]
["bitfinex","BTCUSD",1726383651341,0.170123,60285.0,60284.0,1.11588723]
["bitfinex","BTCUSD",1726383652348,0.170123,60285.0,60284.0,1.21588723]
["bitfinex","BTCUSD",1726383653879,0.170123,60285.0,60284.0,1.21590587]
["bitfinex","BTCUSD",1726383654531,0.170123,60285.0,60284.0,1.21591273]
["bitfinex","BTCUSD",1726383658338,0.170123,60285.0,60284.0,1.15516953]
["bitfinex","BTCUSD",1726383658587,0.170123,60285.0,60284.0,1.21592126]
["bitfinex","BTCUSD",1726383658830,0.170123,60285.0,60284.0,1.21594523]
["bitfinex","BTCUSD",1726383661241,0.170123,60285.0,60284.0,1.1551935]
["bitfinex","BTCUSD",1726383661497,0.170123,60285.0,60284.0,1.21597537]
["bitfinex","BTCUSD",1726383662610,0.170123,60285.0,60284.0,1.1551935]
["bitfinex","BTCUSD",1726383662835,0.170123,60285.0,60284.0,1.21597262]
["bitfinex","BTCUSD",1726383664451,0.170123,60285.0,60284.0,1.1551935]
["bitfinex","BTCUSD",1726383664671,0.170123,60285.0,60284.0,1.21597599]
["bitfinex","BTCUSD",1726383664887,0.000823,60285.0,60284.0,1.21597599]
["bitfinex","BTCUSD",1726383665122,0.000823,60285.0,60284.0,1.09143216]
["bitfinex","BTCUSD",1726383666252,0.000823,60285.0,60284.0,1.42319416]
["bitfinex","BTCUSD",1726383669199,0.000823,60285.0,60284.0,1.4231367]
["bitfinex","BTCUSD",1726383671217,0.000823,60285.0,60284.0,1.36241167]
["bitfinex","BTCUSD",1726383671449,0.099023,60285.0,60284.0,1.39980099]
["bitfinex","BTCUSD",1726383671671,0.179423,60285.0,60284.0,0.25850341]
["bitfinex","BTCUSD",1726383671905,0.179423,60285.0,60284.0,0.51951493]
["bitfinex","BTCUSD",1726383672135,0.179423,60285.0,60284.0,0.45875729]
["bitfinex","BTCUSD",1726383672350,0.179423,60285.0,60284.0,0.55839503]
["bitfinex","BTCUSD",1726383672573,0.179423,60285.0,60284.0,0.86678916]
["bitfinex","BTCUSD",1726383672996,0.179423,60285.0,60284.0,0.88978916]
["bitfinex","BTCUSD",1726383676078,0.179423,60285.0,60284.0,0.88977467]
["bitfinex","BTCUSD",1726383677446,0.179423,60285.0,60284.0,1.22153667]
["bitfinex","BTCUSD",1726383677847,0.179423,60285.0,60284.0,1.24231046]
["bitfinex","BTCUSD",1726383680514,0.179423,60285.0,60284.0,1.24230127]
["bitfinex","BTCUSD",1726383681579,0.179423,60285.0,60284.0,1.22152748]
["bitfinex","BTCUSD",1726383682025,0.179423,60285.0,60284.0,1.24616804]
["bitfinex","BTCUSD",1726383682452,0.179423,60285.0,60284.0,1.26694183]
["bitfinex","BTCUSD",1726383685262,0.179423,60285.0,60284.0,1.16732777]
["bitfinex","BTCUSD",1726383685487,0.179423,60285.0,60284.0,1.26693724]
["bitfinex","BTCUSD",1726383685968,0.179423,60285.0,60284.0,1.26693717]
["bitfinex","BTCUSD",1726383689044,0.179423,60285.0,60284.0,1.26693725]
["bitfinex","BTCUSD",1726383689955,0.179423,60285.0,60284.0,1.16732778]
["bitfinex","BTCUSD",1726383690168,0.179423,60285.0,60284.0,1.26692914]
["bitfinex","BTCUSD",1726383691051,0.179423,60285.0,60284.0,1.26692483]
["bitfinex","BTCUSD",1726383691942,0.179423,60285.0,60284.0,1.24615104]
["bitfinex","BTCUSD",1726383693471,0.179423,60285.0,60284.0,1.24615092]
["bitfinex","BTCUSD",1726383696321,0.179423,60285.0,60284.0,1.22537712]
["bitfinex","BTCUSD",1726383696586,0.179423,60285.0,60284.0,1.24615031]
["bitfinex","BTCUSD",1726383696804,0.179423,60285.0,60284.0,1.14655338]
["bitfinex","BTCUSD",1726383699734,0.179423,60285.0,60284.0,1.12578019]
["bitfinex","BTCUSD",1726383699970,0.179423,60285.0,60284.0,1.14655366]
["bitfinex","BTCUSD",1726383704121,0.179423,60285.0,60284.0,1.14655378]
["bitfinex","BTCUSD",1726383706657,0.179423,60285.0,60284.0,1.24616699]
["bitfinex","BTCUSD",1726383707511,0.179423,60285.0,60284.0,1.2253934]
["bitfinex","BTCUSD",1726383707734,0.179423,60285.0,60284.0,1.24616699]
["bitfinex","BTCUSD",1726383712337,0.179423,60285.0,60284.0,1.24617265]
["bitfinex","BTCUSD",1726383713462,0.179423,60285.0,60284.0,1.14655378]
["bitfinex","BTCUSD",1726383713926,0.179423,60285.0,60284.0,1.12578019]
["bitfinex","BTCUSD",1726383715265,0.179423,60285.0,60284.0,1.14655369]
["bitfinex","BTCUSD",1726383715484,0.179423,60285.0,60284.0,1.12578019]
["bitfinex","BTCUSD",1726383716035,0.179423,60285.0,60284.0,1.22541469]
["bitfinex","BTCUSD",1726383716657,0.179423,60285.0,60284.0,1.12578019]
["bitfinex","BTCUSD",1726383716897,0.179423,60285.0,60284.0,1.22542088]
["bitfinex","BTCUSD",1726383717308,0.179423,60285.0,60284.0,1.24619462]
["bitfinex","BTCUSD",1726383717510,0.179423,60285.0,60284.0,1.14655393]
["bitfinex","BTCUSD",1726383717944,0.179423,60285.0,60284.0,1.12578019]
["bitfinex","BTCUSD",1726383722799,0.179423,60285.0,60284.0,1.1258603]
["bitfinex","BTCUSD",1726383725943,0.179423,60285.0,60284.0,1.25038389]
["bitfinex","BTCUSD",1726383731242,0.179423,60285.0,60284.0,1.1258603]
["bitfinex","BTCUSD",1726383733302,0.179423,60285.0,60284.0,0.7940983]
["bitfinex","BTCUSD",1726383735520,0.179423,60285.0,60284.0,0.89374989]
["bitfinex","BTCUSD",1726383735970,0.179423,60285.0,60284.0,0.89374444]
["bitfinex","BTCUSD",1726383737573,0.179423,60285.0,60284.0,0.7940983]
["bitfinex","BTCUSD",1726383742992,0.179423,60285.0,60284.0,0.91865685]
["bitfinex","BTCUSD",1726383746005,0.179423,60285.0,60284.0,0.7940983]
["bitfinex","BTCUSD",1726383753288,0.179423,60285.0,60284.0,0.45846953]
["bitfinex","BTCUSD",1726383753909,0.179423,60285.0,60284.0,0.55811823]
["bitfinex","BTCUSD",1726383754193,0.179423,60285.0,60284.0,0.29710671]
["bitfinex","BTCUSD",1726383754408,0.345301,60285.0,60284.0,0.14920022]
["bitfinex","BTCUSD",1726383754858,0.677058,60285.0,60284.0,0.12428785]
["bitfinex","BTCUSD",1726383755715,0.677058,60285.0,60284.0,0.14728785]
["bitfinex","BTCUSD",1726383756596,0.677058,60285.0,60284.0,0.09745801]
["bitfinex","BTCUSD",1726383761611,0.677058,60285.0,60284.0,0.07445801]
["bitfinex","BTCUSD",1726383770829,1.008815,60285.0,60284.0,0.07445801]
["bitfinex","BTCUSD",1726383771475,1.008815,60285.0,60284.0,0.02901758]
["bitfinex","BTCUSD",1726383779198,1.03484302,60285.0,60284.0,0.02901758]
["bitfinex","BTCUSD",1726383782879,1.03484302,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383783464,1.008815,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383786215,1.008815,60285.0,60284.0,0.14572494]
["bitfinex","BTCUSD",1726383786674,1.03484163,60285.0,60284.0,0.14572494]
["bitfinex","BTCUSD",1726383786900,1.03484163,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383787790,1.008815,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383788208,1.008815,60285.0,60284.0,0.1777802]
["bitfinex","BTCUSD",1726383788485,1.008815,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383793865,1.03484291,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383797887,1.008815,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383801099,1.03484284,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383805927,1.008815,60285.0,60284.0,0.13232758]
["bitfinex","BTCUSD",1726383807773,1.008815,60285.0,60284.0,0.15818019]
["bitfinex","BTCUSD",1726383808202,1.008815,60285.0,60284.0,0.20363504]
["bitfinex","BTCUSD",1726383809661,1.008815,60285.0,60284.0,0.17778243]
["bitfinex","BTCUSD",1726383812846,1.03484279,60285.0,60284.0,0.17778243]
["bitfinex","BTCUSD",1726383813277,1.008815,60285.0,60284.0,0.17778243]
["bitfinex","BTCUSD",1726383816519,0.52448579,60285.0,60284.0,0.17778243]
["bitfinex","BTCUSD",1726383819458,0.02685079,60285.0,60284.0,0.67542543]
["bitfinex","BTCUSD",1726383819688,0.02685079,60285.0,60284.0,0.69871331]
["bitfinex","BTCUSD",1726383819689,0.000823,60285.0,60284.0,0.69871331]
["bitfinex","BTCUSD",1726383819891,0.000823,60285.0,60284.0,0.86055467]
["bitfinex","BTCUSD",1726383820120,0.000823,60285.0,60284.0,0.83105542]
["bitfinex","BTCUSD",1726383820610,0.000823,60285.0,60284.0,1.15244208]
["bitfinex","BTCUSD",1726383820819,0.000823,60285.0,60284.0,1.22954208]
["bitfinex","BTCUSD",1726383821719,0.000823,60285.0,60284.0,1.22948332]
["bitfinex","BTCUSD",1726383822171,0.000823,60285.0,60284.0,1.2062542]
["bitfinex","BTCUSD",1726383822411,0.000823,60285.0,60284.0,1.22947921]
["bitfinex","BTCUSD",1726383823318,0.000823,60285.0,60284.0,1.3041581]
["bitfinex","BTCUSD",1726383824469,0.000823,60285.0,60284.0,1.22947921]
["bitfinex","BTCUSD",1726383825822,0.000823,60285.0,60284.0,1.2062542]
["bitfinex","BTCUSD",1726383826035,0.000823,60285.0,60284.0,1.22948407]
["bitfinex","BTCUSD",1726383826248,0.000823,60285.0,60284.0,1.27924962]
["bitfinex","BTCUSD",1726383827721,0.000823,60285.0,60284.0,1.20214962]
["bitfinex","BTCUSD",1726383829237,0.000823,60285.0,60284.0,1.1291542]
["bitfinex","BTCUSD",1726383829761,0.000823,60285.0,60284.0,1.17891975]
["bitfinex","BTCUSD",1726383830209,0.000823,60285.0,60284.0,1.20215243]
["bitfinex","BTCUSD",1726383831311,0.000823,60285.0,60284.0,1.15238688]
["bitfinex","BTCUSD",1726383831532,0.000823,60285.0,60284.0,1.17891975]
["bitfinex","BTCUSD",1726383832007,0.000823,60285.0,60284.0,0.84715775]
["bitfinex","BTCUSD",1726383832221,0.000823,60285.0,60284.0,0.7022922]
["bitfinex","BTCUSD",1726383832437,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383833544,0.000823,60285.0,60284.0,1.05729344]
["bitfinex","BTCUSD",1726383833772,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383833999,0.000823,60285.0,60284.0,1.05729344]
["bitfinex","BTCUSD",1726383834438,0.000823,60285.0,60284.0,1.05729069]
["bitfinex","BTCUSD",1726383836023,0.000823,60285.0,60284.0,1.05729227]
["bitfinex","BTCUSD",1726383836438,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383836650,0.000823,60285.0,60284.0,1.05729223]
["bitfinex","BTCUSD",1726383838189,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383838410,0.000823,60285.0,60284.0,1.05731062]
["bitfinex","BTCUSD",1726383840357,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383840564,0.000823,60285.0,60284.0,1.05731625]
["bitfinex","BTCUSD",1726383841261,0.000823,60285.0,60284.0,1.05737866]
["bitfinex","BTCUSD",1726383841487,0.000823,60285.0,60284.0,1.05737853]
["bitfinex","BTCUSD",1726383841704,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383842366,0.000823,60285.0,60284.0,1.05737986]
["bitfinex","BTCUSD",1726383842794,0.000823,60285.0,60284.0,1.10713281]
["bitfinex","BTCUSD",1726383843238,0.000823,60285.0,60284.0,1.05737986]
["bitfinex","BTCUSD",1726383846226,0.000823,60285.0,60284.0,1.05741725]
["bitfinex","BTCUSD",1726383848759,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383848972,0.000823,60285.0,60284.0,1.05741583]
["bitfinex","BTCUSD",1726383849456,0.000823,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383849665,0.000823,60285.0,60284.0,1.05742224]
["bitfinex","BTCUSD",1726383851690,0.000823,60285.0,60284.0,1.1071753]
["bitfinex","BTCUSD",1726383852823,0.000823,60285.0,60284.0,1.05742235]
["bitfinex","BTCUSD",1726383853037,0.000823,60285.0,60284.0,1.10717936]
["bitfinex","BTCUSD",1726383853905,0.00074006,60285.0,60284.0,1.10717936]
["bitfinex","BTCUSD",1726383854337,0.00074006,60285.0,60284.0,1.14470453]
["bitfinex","BTCUSD",1726383854561,0.00074006,60285.0,60284.0,1.09494752]
["bitfinex","BTCUSD",1726383856121,0.00074006,60285.0,60284.0,1.0340542]
["bitfinex","BTCUSD",1726383856378,0.00074006,60285.0,60284.0,1.1696772]
["bitfinex","BTCUSD",1726383856641,0.00074006,60285.0,60284.0,1.10868972]
["bitfinex","BTCUSD",1726383856846,0.00074006,60285.0,60284.0,1.16967654]
["bitfinex","BTCUSD",1726383857271,0.00074006,60285.0,60284.0,1.50143854]
["bitfinex","BTCUSD",1726383857504,0.00074006,60285.0,60284.0,1.16967654]
["bitfinex","BTCUSD",1726383859688,0.00074006,60285.0,60284.0,1.10868972]
["bitfinex","BTCUSD",1726383859907,0.00074006,60285.0,60284.0,1.17003595]
["bitfinex","BTCUSD",1726383860390,0.00074006,60285.0,60284.0,1.09540043]
["bitfinex","BTCUSD",1726383861084,0.00074006,60285.0,60284.0,1.42716243]
["bitfinex","BTCUSD",1726383862405,0.00074006,60285.0,60284.0,1.19491445]
["bitfinex","BTCUSD",1726383863507,0.00074006,60285.0,60284.0,1.19485382]
["bitfinex","BTCUSD",1726383864387,0.00074006,60285.0,60284.0,1.4271018]
["bitfinex","BTCUSD",1726383864845,0.00074006,60285.0,60284.0,1.0953398]
["bitfinex","BTCUSD",1726383865070,0.00074006,60285.0,60284.0,1.19493938]
["bitfinex","BTCUSD",1726383865325,0.00074006,60285.0,60284.0,1.21973233]
["bitfinex","BTCUSD",1726383866272,0.00074006,60285.0,60284.0,1.18204143]
["bitfinex","BTCUSD",1726383866482,0.00074006,60285.0,60284.0,1.21966212]
["bitfinex","BTCUSD",1726383866722,0.00074006,60285.0,60284.0,1.05759858]
["bitfinex","BTCUSD",1726383866906,0.00074006,60285.0,60284.0,1.18212974]
["bitfinex","BTCUSD",1726383867403,0.00074006,60285.0,60284.0,1.09524552]
["bitfinex","BTCUSD",1726383867868,0.00074006,60285.0,60284.0,1.21977668]
["bitfinex","BTCUSD",1726383868302,0.17258688,60285.0,60284.0,0.73661675]
["bitfinex","BTCUSD",1726383868520,0.17258688,60285.0,60284.0,0.7736977]
["bitfinex","BTCUSD",1726383868521,0.16844006,60285.0,60284.0,0.7736977]
["bitfinex","BTCUSD",1726383871240,0.16844006,60285.0,60284.0,0.69896981]
["bitfinex","BTCUSD",1726383871886,0.16844006,60285.0,60284.0,0.7736977]
["bitfinex","BTCUSD",1726383872306,0.16844006,60285.0,60284.0,0.69896981]
["bitfinex","BTCUSD",1726383872936,0.16844006,60285.0,60284.0,0.69894052]
["bitfinex","BTCUSD",1726383873380,0.16844006,60285.0,60284.0,0.67542543]
["bitfinex","BTCUSD",1726383873597,0.16844006,60285.0,60284.0,0.69894052]
["bitfinex","BTCUSD",1726383874507,0.16844006,60285.0,60284.0,0.67542543]
["bitfinex","BTCUSD",1726383874720,0.16844006,60285.0,60284.0,0.69894069]
["bitfinex","BTCUSD",1726383875371,0.16844006,60285.0,60284.0,0.36717869]
["bitfinex","BTCUSD",1726383876741,0.16844006,60285.0,60284.0,0.3671757]
["bitfinex","BTCUSD",1726383878979,0.16844006,60285.0,60284.0,0.46230622]
["bitfinex","BTCUSD",1726383879425,0.16844006,60285.0,60284.0,0.51211427]
["bitfinex","BTCUSD",1726383881197,0.16844006,60285.0,60284.0,0.34623327]
["bitfinex","BTCUSD",1726383883698,0.16844006,60285.0,60284.0,0.322721]
["bitfinex","BTCUSD",1726383884124,0.16844006,60285.0,60284.0,0.34607583]
["bitfinex","BTCUSD",1726383884368,0.16844006,60285.0,60284.0,0.34607558]
["bitfinex","BTCUSD",1726383884589,0.16844006,60285.0,60284.0,0.322721]
["bitfinex","BTCUSD",1726383889487,0.16844006,60285.0,60284.0,0.34619089]
["bitfinex","BTCUSD",1726383890134,0.16844006,60285.0,60284.0,0.488602]
["bitfinex","BTCUSD",1726383890351,0.16844006,60285.0,60284.0,0.34618457]
["bitfinex","BTCUSD",1726383894944,0.16844006,60285.0,60284.0,0.34618275]
["bitfinex","BTCUSD",1726383895621,0.16844006,60285.0,60284.0,0.2963828]
["bitfinex","BTCUSD",1726383895878,0.16844006,60285.0,60284.0,0.20125228]
["bitfinex","BTCUSD",1726383896116,0.16844006,60285.0,60284.0,0.2963828]
["bitfinex","BTCUSD",1726383897070,0.16844006,60285.0,60284.0,0.27291295]
["bitfinex","BTCUSD",1726383897323,0.16844006,60285.0,60284.0,0.29651719]
["bitfinex","BTCUSD",1726383898307,0.16844006,60285.0,60284.0,0.29651791]
["bitfinex","BTCUSD",1726383898542,0.16844006,60285.0,60284.0,0.27291295]
["bitfinex","BTCUSD",1726383898771,0.16844006,60285.0,60284.0,0.29651791]
["bitfinex","BTCUSD",1726383900585,0.16844006,60285.0,60284.0,0.29649138]
["bitfinex","BTCUSD",1726383902991,0.16844006,60285.0,60284.0,0.27291295]
["bitfinex","BTCUSD",1726383903203,0.16844006,60285.0,60284.0,0.46237139]
["bitfinex","BTCUSD",1726383904304,0.16844006,60285.0,60284.0,0.51217134]
["bitfinex","BTCUSD",1726383906528,0.16844006,60285.0,60284.0,0.4885939]
["bitfinex","BTCUSD",1726383906736,0.16844006,60285.0,60284.0,0.5122217]
["bitfinex","BTCUSD",1726383912342,0.16844006,60285.0,60284.0,0.46242175]
["bitfinex","BTCUSD",1726383913272,0.16844006,60285.0,60284.0,0.79418375]
["bitfinex","BTCUSD",1726383913488,0.16844006,60285.0,60284.0,0.53707414]
["bitfinex","BTCUSD",1726383915648,0.16844006,60285.0,60284.0,0.54688411]
["bitfinex","BTCUSD",1726383916078,0.16844006,60285.0,60284.0,0.87864611]
["bitfinex","BTCUSD",1726383916503,0.16844006,60285.0,60284.0,0.86883614]
["bitfinex","BTCUSD",1726383917171,0.16844006,60285.0,60284.0,0.84525588]
["bitfinex","BTCUSD",1726383917395,0.16844006,60285.0,60284.0,0.86891912]
["bitfinex","BTCUSD",1726383920343,0.16844006,60285.0,60284.0,0.84525588]
["bitfinex","BTCUSD",1726383920566,0.16844006,60285.0,60284.0,0.86892245]
["bitfinex","BTCUSD",1726383921951,0.16844006,60285.0,60284.0,0.86896653]
["bitfinex","BTCUSD",1726383924847,0.16844006,60285.0,60284.0,0.86896956]
["bitfinex","BTCUSD",1726383927276,0.16844006,60285.0,60284.0,0.84529996]
["bitfinex","BTCUSD",1726383927491,0.16844006,60285.0,60284.0,0.86896971]
["bitfinex","BTCUSD",1726383929025,0.16844006,60285.0,60284.0,0.86896961]
["bitfinex","BTCUSD",1726383929918,0.16844006,60285.0,60284.0,0.91465811]
["bitfinex","BTCUSD",1726383929919,0.00074006,60285.0,60284.0,0.91465811]
["bitfinex","BTCUSD",1726383931043,0.00074006,60285.0,60284.0,0.89098846]
["bitfinex","BTCUSD",1726383931251,0.00074006,60285.0,60284.0,0.91463632]
["bitfinex","BTCUSD",1726383931702,0.00074006,60285.0,60284.0,0.92076918]
["bitfinex","BTCUSD",1726383932584,0.00074006,60285.0,60284.0,1.25253118]
["bitfinex","BTCUSD",1726383932793,0.00074006,60285.0,60284.0,0.92076918]
["bitfinex","BTCUSD",1726383933233,0.00074006,60285.0,60284.0,0.87506615]
["bitfinex","BTCUSD",1726383934069,0.00074006,60285.0,60284.0,0.85141806]
["bitfinex","BTCUSD",1726383934302,0.00074006,60285.0,60284.0,0.87509406]
["bitfinex","BTCUSD",1726383935494,0.00074006,60285.0,60284.0,0.86172248]
["bitfinex","BTCUSD",1726383935953,0.00074006,60285.0,60284.0,0.87572248]
["bitfinex","BTCUSD",1726383936608,0.09454006,60285.0,60284.0,0.87572248]
["bitfinex","BTCUSD",1726383937253,0.09454006,60285.0,60284.0,0.80099323]
["bitfinex","BTCUSD",1726383937475,0.09454006,60285.0,60284.0,0.87572375]
["bitfinex","BTCUSD",1726383937926,0.09454006,60285.0,60284.0,0.85204775]
["bitfinex","BTCUSD",1726383938141,0.09454006,60285.0,60284.0,0.87573042]
["bitfinex","BTCUSD",1726383939313,0.09454006,60285.0,60284.0,0.87573024]
["bitfinex","BTCUSD",1726383940215,0.09454006,60285.0,60284.0,1.20749224]
["bitfinex","BTCUSD",1726383940429,0.00074006,60285.0,60284.0,0.87573024]
["bitfinex","BTCUSD",1726383943296,0.00074006,60285.0,60284.0,1.20749224]
["bitfinex","BTCUSD",1726383943526,0.00074006,60285.0,60284.0,0.87573024]
["bitfinex","BTCUSD",1726383944529,0.00074006,60285.0,60284.0,0.87580914]
["bitfinex","BTCUSD",1726383946624,0.00074006,60285.0,60284.0,1.20751977]
["bitfinex","BTCUSD",1726383947074,0.00074006,60285.0,60284.0,0.87575777]
["bitfinex","BTCUSD",1726383947540,0.00074006,60285.0,60284.0,1.20751977]
["bitfinex","BTCUSD",1726383948189,0.00074006,60285.0,60284.0,1.20751628]
["bitfinex","BTCUSD",1726383948428,0.00074006,60285.0,60284.0,1.1837582]
["bitfinex","BTCUSD",1726383948871,0.00074006,60285.0,60284.0,1.20751638]
["bitfinex","BTCUSD",1726383949096,0.00074006,60285.0,60284.0,0.87575438]
["bitfinex","BTCUSD",1726383949748,0.00074006,60285.0,60284.0,1.20751638]
["bitfinex","BTCUSD",1726383949988,0.00074006,60285.0,60284.0,0.87575438]
["bitfinex","BTCUSD",1726383950433,0.00074006,60285.0,60284.0,0.86180597]
["bitfinex","BTCUSD",1726383950899,0.00074006,60285.0,60284.0,1.20756797]
["bitfinex","BTCUSD",1726383951534,0.00074006,60285.0,60284.0,1.18380979]
["bitfinex","BTCUSD",1726383951758,0.00074006,60285.0,60284.0,1.20756177]
["bitfinex","BTCUSD",1726383955071,0.00074006,60285.0,60284.0,1.18380979]
["bitfinex","BTCUSD",1726383955276,0.00074006,60285.0,60284.0,1.20755426]
["bitfinex","BTCUSD",1726383957038,0.00074006,60285.0,60284.0,0.8010617]
["bitfinex","BTCUSD",1726383957248,0.00074006,60285.0,60284.0,0.87579226]
["bitfinex","BTCUSD",1726383957471,0.00074006,60285.0,60284.0,1.1328237]
["bitfinex","BTCUSD",1726383957888,0.00074006,60285.0,60284.0,1.20755426]
["bitfinex","BTCUSD",1726383958353,0.00074006,60285.0,60284.0,0.87579226]
["bitfinex","BTCUSD",1726383958601,0.00074006,60285.0,60284.0,0.87580873]
["bitfinex","BTCUSD",1726383958843,0.00074006,60285.0,60284.0,0.77731723]
["bitfinex","BTCUSD",1726383959079,0.09164006,60285.0,60284.0,0.80107787]
["bitfinex","BTCUSD",1726383959551,0.09164006,60285.0,60284.0,0.87580843]
["bitfinex","BTCUSD",1726383960874,0.17474006,60285.0,60284.0,0.25812856]
["bitfinex","BTCUSD",1726383961167,0.17474006,60285.0,60284.0,0.42400956]
["bitfinex","BTCUSD",1726383961599,0.17474006,60285.0,60284.0,0.51914008]
["bitfinex","BTCUSD",1726383964251,0.17474006,60285.0,60284.0,0.49537944]
["bitfinex","BTCUSD",1726383964421,0.17474006,60285.0,60284.0,0.51911936]
["bitfinex","BTCUSD",1726383965473,0.17474006,60285.0,60284.0,0.49537944]
["bitfinex","BTCUSD",1726383965859,0.17474006,60285.0,60284.0,0.51912822]
["bitfinex","BTCUSD",1726383966535,0.17474006,60285.0,60284.0,0.49537944]
["bitfinex","BTCUSD",1726383967210,0.17474006,60285.0,60284.0,0.51913233]
["bitfinex","BTCUSD",1726383967404,0.17474006,60285.0,60284.0,0.49537944]
["bitfinex","BTCUSD",1726383967624,0.17474006,60285.0,60284.0,0.49172332]
["bitfinex","BTCUSD",1726383967861,0.17474006,60285.0,60284.0,0.51651708]
["bitfinex","BTCUSD",1726383968288,0.17474006,60285.0,60284.0,0.49276813]
["bitfinex","BTCUSD",1726383970494,0.17474006,60285.0,60284.0,0.44294392]
["bitfinex","BTCUSD",1726383970972,0.17474006,60285.0,60284.0,0.49276813]
["bitfinex","BTCUSD",1726383971450,0.17474006,60285.0,60284.0,0.44294392]
["bitfinex","BTCUSD",1726383973556,0.17474006,60285.0,60284.0,0.1819324]
["bitfinex","BTCUSD",1726383973775,0.17474006,60285.0,60284.0,0.27706292]
["bitfinex","BTCUSD",1726383973996,0.17474006,60285.0,60284.0,0.44294392]
["bitfinex","BTCUSD",1726383975133,0.17465414,60285.0,60284.0,0.44294392]
["bitfinex","BTCUSD",1726383978598,0.17465414,60285.0,60284.0,0.27706292]
["bitfinex","BTCUSD",1726383983243,0.17465414,60285.0,60284.0,0.300819]
["bitfinex","BTCUSD",1726383983689,0.17465414,60285.0,60284.0,0.27706292]
["bitfinex","BTCUSD",1726383984307,0.17465414,60285.0,60284.0,0.30082018]
["bitfinex","BTCUSD",1726383984524,0.17465414,60285.0,60284.0,0.27706292]
["bitfinex","BTCUSD",1726383984969,0.17465414,60285.0,60284.0,0.30082056]
["bitfinex","BTCUSD",1726383985182,0.17465414,60285.0,60284.0,0.27706292]
["bitfinex","BTCUSD",1726383985407,0.17465414,60285.0,60284.0,0.30081851]
["bitfinex","BTCUSD",1726383985870,0.17465414,60285.0,60284.0,0.46669951]
["bitfinex","BTCUSD",1726383988286,0.17465414,60285.0,60284.0,0.42124466]
["bitfinex","BTCUSD",1726383988497,0.17465414,60285.0,60284.0,0.47264022]
["bitfinex","BTCUSD",1726383988999,0.17465414,60285.0,60284.0,0.44888463]
["bitfinex","BTCUSD",1726383989230,0.17465414,60285.0,60284.0,0.47264012]
["bitfinex","BTCUSD",1726383989457,0.17465414,60285.0,60284.0,0.47264691]
["bitfinex","BTCUSD",1726383989678,0.17465414,60285.0,60284.0,0.47264635]
["bitfinex","BTCUSD",1726383990154,0.17465414,60285.0,60284.0,0.30676535]
["bitfinex","BTCUSD",1726383992840,0.17465414,60285.0,60284.0,0.35658754]
["bitfinex","BTCUSD",1726383997599,0.17465414,60285.0,60284.0,0.30676535]
["bitfinex","BTCUSD",1726383998760,0.34053214,60285.0,60284.0,0.26145971]
["bitfinex","BTCUSD",1726383998982,0.34053214,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384003278,0.67228914,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384014039,0.34053214,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384016489,0.36655894,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384018193,0.69831594,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384020736,0.20068094,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384021597,0.36655894,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384034065,0.3659963,60285.0,60284.0,0.18787311]
["bitfinex","BTCUSD",1726384034315,0.0261183,60285.0,60284.0,0.85042076]
["bitfinex","BTCUSD",1726384034820,0.0261183,60285.0,60284.0,0.8005918]
["bitfinex","BTCUSD",1726384035048,0.0261183,60285.0,60284.0,0.87533524]
["bitfinex","BTCUSD",1726384037491,0.0261183,60285.0,60284.0,0.8005918]
["bitfinex","BTCUSD",1726384037731,0.0261183,60285.0,60284.0,0.87533524]
["bitfinex","BTCUSD",1726384038608,0.0261183,60285.0,60284.0,0.8005918]
["bitfinex","BTCUSD",1726384039671,0.0261183,60285.0,60284.0,0.80059132]
["bitfinex","BTCUSD",1726384041395,0.0261183,60285.0,60284.0,0.87533476]
["bitfinex","BTCUSD",1726384041604,0.0261183,60285.0,60284.0,0.80059132]
["bitfinex","BTCUSD",1726384042050,0.0261183,60285.0,60284.0,0.81025455]
["bitfinex","BTCUSD",1726384042275,0.0261183,60285.0,60284.0,1.14201655]
["bitfinex","BTCUSD",1726384042560,0.0261183,60285.0,60284.0,1.11844134]
["bitfinex","BTCUSD",1726384042770,0.0261183,60285.0,60284.0,0.81025956]
["bitfinex","BTCUSD",1726384043168,0.0261183,60285.0,60284.0,1.14202156]
["bitfinex","BTCUSD",1726384044069,0.0261183,60285.0,60284.0,0.81025956]
["bitfinex","BTCUSD",1726384044281,0.0261183,60285.0,60284.0,0.71875956]
["bitfinex","BTCUSD",1726384046011,0.0261183,60285.0,60284.0,0.76855847]
["bitfinex","BTCUSD",1726384046234,0.0261183,60285.0,60284.0,1.05052156]
["bitfinex","BTCUSD",1726384049536,0.0261183,60285.0,60284.0,1.02694134]
["bitfinex","BTCUSD",1726384049748,0.0261183,60285.0,60284.0,1.05054816]
["bitfinex","BTCUSD",1726384053100,0.0261183,60285.0,60284.0,1.05054592]
["bitfinex","BTCUSD",1726384054838,0.0261183,60285.0,60284.0,1.0505431]
["bitfinex","BTCUSD",1726384056585,0.0261183,60285.0,60284.0,1.02694134]
["bitfinex","BTCUSD",1726384056801,0.0261183,60285.0,60284.0,1.05054232]
["bitfinex","BTCUSD",1726384057485,0.0261183,60285.0,60284.0,1.05054232]
["bitfinex","BTCUSD",1726384060160,0.0261183,60285.0,60284.0,1.0505435]
["bitfinex","BTCUSD",1726384060623,0.0261183,60285.0,60284.0,1.02694134]
["bitfinex","BTCUSD",1726384060840,0.0241183,60285.0,60284.0,1.05054151]
["bitfinex","BTCUSD",1726384061066,0.0788,60288.0,60287.0,0.497619]
["bitfinex","BTCUSD",1726384061300,0.0788,60288.0,60287.0,0.59274952]
["bitfinex","BTCUSD",1726384061542,0.0788,60288.0,60287.0,0.64765532]
["bitfinex","BTCUSD",1726384062410,0.0788,60288.0,60287.0,0.66065532]
["bitfinex","BTCUSD",1726384063255,0.0788,60288.0,60287.0,0.67465532]
["bitfinex","BTCUSD",1726384067052,0.1048257,60288.0,60287.0,0.67465532]
["bitfinex","BTCUSD",1726384068411,0.0788,60288.0,60287.0,0.67465532]
["bitfinex","BTCUSD",1726384069226,0.0788,60288.0,60287.0,0.69824088]
["bitfinex","BTCUSD",1726384069643,0.0788,60288.0,60287.0,0.7480301]
["bitfinex","BTCUSD",1726384069802,0.0788,60288.0,60287.0,0.69824088]
["bitfinex","BTCUSD",1726384070805,0.0788,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384071261,0.0788,60288.0,60287.0,0.74798925]
["bitfinex","BTCUSD",1726384071476,0.079623,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384071680,0.10564865,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384072089,0.10564865,60288.0,60287.0,0.74798925]
["bitfinex","BTCUSD",1726384072293,0.10564865,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384072718,0.10564865,60288.0,60287.0,0.74798925]
["bitfinex","BTCUSD",1726384073364,0.10564865,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384073572,0.10564865,60288.0,60287.0,0.74798925]
["bitfinex","BTCUSD",1726384073983,0.10564865,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384074406,0.10564865,60288.0,60287.0,0.74798925]
["bitfinex","BTCUSD",1726384074846,0.10564865,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384074992,0.10564865,60288.0,60287.0,0.74798925]
["bitfinex","BTCUSD",1726384076229,0.10564865,60288.0,60287.0,0.69820003]
["bitfinex","BTCUSD",1726384076881,0.10564865,60288.0,60287.0,0.74798925]
["bitfinex","BTCUSD",1726384077812,0.10564865,60288.0,60287.0,1.07973525]
["bitfinex","BTCUSD",1726384079103,0.10564865,60288.0,60287.0,1.07974797]
["bitfinex","BTCUSD",1726384079340,0.10564865,60288.0,60287.0,1.02994603]
["bitfinex","BTCUSD",1726384080728,0.079623,60288.0,60287.0,1.02994603]
["bitfinex","BTCUSD",1726384081140,0.079623,60288.0,60287.0,1.02992826]
["bitfinex","BTCUSD",1726384082141,0.079623,60288.0,60287.0,1.10463168]
["bitfinex","BTCUSD",1726384082980,0.079623,60288.0,60287.0,1.10462468]
["bitfinex","BTCUSD",1726384084011,0.10564843,60288.0,60287.0,1.10462468]
["bitfinex","BTCUSD",1726384084667,0.079623,60288.0,60287.0,1.10462468]
["bitfinex","BTCUSD",1726384086584,0.079623,60288.0,60287.0,1.02992126]
["bitfinex","BTCUSD",1726384089733,0.079623,60288.0,60287.0,1.00640132]
["bitfinex","BTCUSD",1726384089953,0.079623,60288.0,60287.0,1.02979999]
["bitfinex","BTCUSD",1726384090171,0.079623,60288.0,60287.0,1.0297998]
["bitfinex","BTCUSD",1726384092182,0.10564843,60288.0,60287.0,1.0297998]
["bitfinex","BTCUSD",1726384092825,0.10564843,60288.0,60287.0,1.07960214]
["bitfinex","BTCUSD",1726384093264,0.10564843,60288.0,60287.0,1.0297998]
["bitfinex","BTCUSD",1726384093480,0.079623,60288.0,60287.0,1.0297998]
["bitfinex","BTCUSD",1726384094150,0.079623,60288.0,60287.0,0.74785641]
["bitfinex","BTCUSD",1726384094381,0.169623,60288.0,60287.0,0.74785641]
["bitfinex","BTCUSD",1726384094617,0.169623,60288.0,60287.0,0.5795248]
["bitfinex","BTCUSD",1726384094859,0.169623,60288.0,60287.0,0.67465532]
["bitfinex","BTCUSD",1726384096628,0.19564858,60288.0,60287.0,0.67465532]
["bitfinex","BTCUSD",1726384097959,0.19564858,60288.0,60287.0,0.34290932]
["bitfinex","BTCUSD",1726384103153,0.19564858,60288.0,60287.0,0.17703632]
["bitfinex","BTCUSD",1726384103430,0.36151858,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384120163,0.69325858,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384125036,0.667233,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384129216,0.69325929,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384131976,0.36151929,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384133579,0.335493,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384135166,0.667233,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384135407,0.335493,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384136531,0.36151924,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384137918,0.667233,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384143091,0.69325924,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384143560,0.667233,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384146454,0.69325924,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384146684,0.667233,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384156536,0.69325929,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384166495,0.667233,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384171035,0.69325929,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384173456,0.667233,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384176620,0.335493,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384177628,0.36151924,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384178024,0.335493,60288.0,60287.0,0.0819058]
["bitfinex","BTCUSD",1726384178723,0.335493,60288.0,60287.0,0.027]
["bitfinex","BTCUSD",1726384178950,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384182521,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384182766,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384182989,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384183233,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384183451,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384183684,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384183898,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384184143,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384184591,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384184787,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384184984,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384185236,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384185461,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384185651,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384185875,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384186116,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384186588,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384186824,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384187043,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384187260,0.335493,60288.0,60287.0,0.03134299]
["bitfinex","BTCUSD",1726384187507,0.335493,60288.0,60287.0,0.17785256]
["bitfinex","BTCUSD",1726384187734,0.335493,60288.0,60287.0,0.12647351]
["bitfinex","BTCUSD",1726384187985,0.335493,60288.0,60287.0,0.17785256]
["bitfinex","BTCUSD",1726384197969,0.169623,60288.0,60287.0,0.17785256]
["bitfinex","BTCUSD",1726384202419,0.335493,60288.0,60287.0,0.17785256]
["bitfinex","BTCUSD",1726384202855,0.335493,60288.0,60287.0,0.08272204]
["bitfinex","BTCUSD",1726384203318,0.335493,60288.0,60287.0,0.08001818]
["bitfinex","BTCUSD",1726384208888,0.335493,60288.0,60287.0,0.06972204]
["bitfinex","BTCUSD",1726384209342,0.335493,60288.0,60287.0,0.06672204]
["bitfinex","BTCUSD",1726384209774,0.335493,60288.0,60287.0,0.07872204]
["bitfinex","BTCUSD",1726384210149,0.667233,60288.0,60287.0,0.07872204]
["bitfinex","BTCUSD",1726384229405,0.667233,60288.0,60287.0,0.08036804]
["bitfinex","BTCUSD",1726384231895,0.667233,60288.0,60287.0,0.08449006]
["bitfinex","BTCUSD",1726384232124,0.998973,60288.0,60287.0,0.08449006]
["bitfinex","BTCUSD",1726384232351,0.998973,60288.0,60287.0,0.024646]
["bitfinex","BTCUSD",1726384234851,1.02510623,60288.0,60287.0,0.024646]
["bitfinex","BTCUSD",1726384248319,0.69336623,60288.0,60287.0,0.024646]
["bitfinex","BTCUSD",1726384248993,1.02510623,60288.0,60287.0,0.08465075]
["bitfinex","BTCUSD",1726384249230,1.02510623,60288.0,60287.0,0.12824306]
["bitfinex","BTCUSD",1726384249450,0.69336623,60288.0,60287.0,0.12824306]
["bitfinex","BTCUSD",1726384261256,0.69336623,60288.0,60287.0,0.03311254]
["bitfinex","BTCUSD",1726384262629,0.36162623,60288.0,60287.0,0.03311254]
["bitfinex","BTCUSD",1726384265066,0.000823,60288.0,60287.0,0.38561606]
["bitfinex","BTCUSD",1726384265543,0.000823,60288.0,60287.0,0.38497206]
["bitfinex","BTCUSD",1726384266033,0.000823,60288.0,60287.0,0.21909906]
["bitfinex","BTCUSD",1726384267018,0.000823,60288.0,60287.0,0.12759906]
["bitfinex","BTCUSD",1726384285404,0.257393,60288.0,60287.0,0.12759906]
["bitfinex","BTCUSD",1726384299251,0.589133,60288.0,60287.0,0.12759906]
["bitfinex","BTCUSD",1726384302047,0.589133,60288.0,60287.0,0.03246854]
["bitfinex","BTCUSD",1726384309900,0.589133,60288.0,60287.0,0.08399669]
["bitfinex","BTCUSD",1726384310219,0.589133,60288.0,60287.0,0.03246854]
["bitfinex","BTCUSD",1726384310437,0.589133,60288.0,60287.0,0.08399669]
["bitfinex","BTCUSD",1726384310671,0.589133,60288.0,60287.0,0.03246854]
["bitfinex","BTCUSD",1726384310894,0.589133,60288.0,60287.0,0.08399669]
["bitfinex","BTCUSD",1726384314475,0.498433,60288.0,60287.0,0.08399669]
["bitfinex","BTCUSD",1726384320435,0.166693,60288.0,60287.0,0.17912721]
["bitfinex","BTCUSD",1726384322473,1.13038357,60288.0,60287.0,0.08399669]
["bitfinex","BTCUSD",1726384322746,1.08095139,60288.0,60287.0,0.08002573]
["bitfinex","BTCUSD",1726384323003,1.43761398,60288.0,60287.0,0.09650384]
["bitfinex","BTCUSD",1726384323253,1.43761398,60288.0,60287.0,0.024002]
["bitfinex","BTCUSD",1726384323483,1.36284623,60288.0,60287.0,0.024002]
["bitfinex","BTCUSD",1726384323719,1.43758869,60288.0,60287.0,0.024002]
["bitfinex","BTCUSD",1726384324627,1.36284623,60288.0,60287.0,0.024002]
["bitfinex","BTCUSD",1726384325569,1.41265535,60288.0,60287.0,0.024002]
["bitfinex","BTCUSD",1726384326964,1.41264837,60288.0,60287.0,0.024002]
["bitfinex","BTCUSD",1726384328594,1.36284623,60288.0,60287.0,0.024002]
["bitfinex","BTCUSD",1726384337133,1.36284623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384353894,1.03110623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384364569,1.08087617,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384365268,1.03110623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384365732,1.10576115,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384367559,1.03110623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384368546,1.13064612,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384369721,1.13081697,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384370168,1.46255697,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384370629,1.13081697,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384371560,1.46255697,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384373612,1.36284623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384373835,1.46255744,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384387416,1.46255882,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384391189,1.13081882,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384391663,1.46255882,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384391895,1.36284623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384392118,1.46255853,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384395433,1.46255949,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384398052,1.36284623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384398219,1.46255949,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384401437,1.46256174,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384406362,1.46256579,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384408527,1.36284623,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384421948,1.48750733,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384425647,1.48749809,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384430226,1.48748888,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384435265,1.48748259,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384440882,1.51351076,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384441332,1.48748259,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384446547,1.51351076,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384447704,1.48748259,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384450325,1.48685475,60288.0,60287.0,0.03173992]
["bitfinex","BTCUSD",1726384451662,1.48684721,60288.0,60287.0,0.03173992]
["bitfinex","BTCUSD",1726384456699,1.51287543,60288.0,60287.0,0.03173992]
["bitfinex","BTCUSD",1726384464259,1.38824661,60288.0,60287.0,0.03173992]
["bitfinex","BTCUSD",1726384465641,1.38824661,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384472237,1.81511713,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384472447,1.94711713,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384472888,1.92108891,60288.0,60287.0,0.019002]
["bitfinex","BTCUSD",1726384473370,1.92108891,60288.0,60287.0,0.013646]
["bitfinex","BTCUSD",1726384473580,1.92108891,60288.0,60287.0,0.001646]
["bitfinex","BTCUSD",1726384473581,1.92308891,60288.0,60287.0,0.001646]
["bitfinex","BTCUSD",1726384473801,2.09532912,60288.0,60287.0,0.002646]
["bitfinex","BTCUSD",1726384474068,2.09332912,60288.0,60287.0,0.001646]
["bitfinex","BTCUSD",1726384474308,2.10332912,60288.0,60287.0,0.002646]
["bitfinex","BTCUSD",1726384474574,2.10432912,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384476200,2.13035977,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384477315,2.27975892,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384478898,2.13035977,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384479162,2.27974382,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384479393,2.10850361,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384481416,2.44024361,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384481694,2.10850361,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384484109,1.95911956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384484356,2.10850361,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384486007,2.44024361,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384486468,2.44015271,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384487046,2.29085956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384502678,2.44011723,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384504489,2.44013611,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384507206,2.29085956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384510523,2.49209977,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384510658,2.32085956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384510860,2.35085956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384518399,2.5188413,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384519308,2.49281065,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384520697,2.51884129,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384523473,2.49281065,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384523696,2.49302848,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384524338,2.65973377,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384525271,2.65974203,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384526133,2.4915342,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384526402,2.68577709,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384526640,2.06220128,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384526852,1.98711956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384527080,2.15733563,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384527795,2.12733563,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384528201,1.95911956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384529324,2.12734125,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384529982,1.95911956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384530881,2.12734377,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384531997,1.95911956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384532640,2.12733675,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384533343,1.95911956,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384545351,1.7930544,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384545810,1.9589244,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384548252,1.9597474,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384552953,2.2914874,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384553478,1.9597474,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384553949,1.93371675,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384554873,2.26545675,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384555522,1.93371675,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384557231,1.95974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384557454,2.29148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384559357,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384579045,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384580397,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384581284,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384581529,2.01774715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384582502,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384582720,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384584041,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384584261,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384585388,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384585613,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384597011,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384597263,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384597928,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384598195,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384599760,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384600848,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384602013,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384603595,2.01774715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384604252,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384604517,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384605421,2.01974715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384606366,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384625966,2.01774715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384626639,2.34948715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384627070,2.35148715,60288.0,60287.0,0.003646]
["bitfinex","BTCUSD",1726384628470,1.51921523,60278.0,60275.0,0.000823]
["bitfinex","BTCUSD",1726384628697,1.66872797,60278.0,60275.0,0.000823]
["bitfinex","BTCUSD",1726384629139,1.61921523,60278.0,60275.0,0.000823]
["bitfinex","BTCUSD",1726384629788,1.61921523,60278.0,60277.0,0.004646]
["bitfinex","BTCUSD",1726384630215,1.62121523,60278.0,60277.0,0.004646]
["bitfinex","BTCUSD",1726384630442,1.77066898,60278.0,60277.0,0.004646]
["bitfinex","BTCUSD",1726384630661,1.77066898,60278.0,60277.0,0.008646]
["bitfinex","BTCUSD",1726384631549,1.77066898,60278.0,60277.0,0.004646]
["bitfinex","BTCUSD",1726384631776,1.79670259,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726384632023,1.79870259,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726384632491,1.79670259,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726384632716,1.80770259,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384633171,1.80770259,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726384633384,1.79670259,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726384633604,1.81370259,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384633806,1.80770259,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384634227,1.81670259,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384634454,1.65824884,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384634894,1.65324884,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384635338,1.67124884,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384635582,2.00304484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384635855,1.99204484,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384636087,1.66024884,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384636368,1.66824884,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384636783,1.66024884,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384637204,1.64524884,60278.0,60277.0,0.001646]
["bitfinex","BTCUSD",1726384637442,1.65124884,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384638128,1.80063913,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384638343,1.81163913,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384638580,1.66224884,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384638805,1.65124884,60278.0,60277.0,0.002646]
["bitfinex","BTCUSD",1726384639249,1.65924884,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384640126,1.99104484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384643108,2.14038017,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384643334,1.99104484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384643568,2.14038142,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384643784,1.80858209,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384644031,1.80858044,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384644246,1.65924884,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384644460,1.80857507,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384644694,1.80857699,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384644913,1.80857533,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384645373,2.14037234,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384645588,2.14036883,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384645818,2.1403699,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384646300,1.99104484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384646532,2.14036542,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384646766,2.14236542,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384648402,1.99304484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384648857,1.99104484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384649116,1.99304484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384651416,2.08444484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384652758,2.08244484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384653025,2.08444484,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384653516,2.05841123,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384655591,1.72661523,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384656313,1.72461523,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384656969,1.72661523,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384657895,1.75264896,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384661128,1.75064896,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384662763,1.75264896,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384663504,1.72661523,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384663740,1.75264833,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384663983,1.72461523,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384666215,1.75064897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384666889,1.75264897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384672244,1.75064897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384674294,1.75264897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384675023,1.75064897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384675704,1.75264897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384676373,1.92080167,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384677033,1.75264897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384677471,1.92080167,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384678397,1.75264897,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384678663,1.92081095,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384678869,1.91881095,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384680252,1.91880959,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384680718,1.82740959,60278.0,60277.0,0.003646]
["bitfinex","BTCUSD",1726384680943,1.82740959,60278.0,60277.0,0.095746]
["bitfinex","BTCUSD",1726384680944,1.476944,60278.0,60277.0,0.095746]
["bitfinex","BTCUSD",1726384681209,1.32745297,60278.0,60277.0,0.095746]
["bitfinex","BTCUSD",1726384682633,0.04003374,60278.0,60277.0,0.28680943]
["bitfinex","BTCUSD",1726384682902,0.04013323,60278.0,60277.0,0.34071381]
["bitfinex","BTCUSD",1726384683403,0.03213323,60278.0,60277.0,0.33971381]
["bitfinex","BTCUSD",1726384683668,0.19803123,60278.0,60277.0,0.33971381]
["bitfinex","BTCUSD",1726384683877,0.20603123,60278.0,60277.0,0.34071381]
["bitfinex","BTCUSD",1726384684363,0.19803123,60278.0,60277.0,0.33971381]
["bitfinex","BTCUSD",1726384684598,0.19203123,60278.0,60277.0,0.34171381]
["bitfinex","BTCUSD",1726384685042,0.19903123,60278.0,60277.0,0.34271381]
["bitfinex","BTCUSD",1726384685260,0.19203123,60278.0,60277.0,0.34171381]
["bitfinex","BTCUSD",1726384685709,0.02613323,60281.0,60279.0,0.0932]
["bitfinex","BTCUSD",1726384685958,0.02613323,60281.0,60280.0,0.3109865]
["bitfinex","BTCUSD",1726384686195,0.05216052,60281.0,60280.0,0.26733052]
["bitfinex","BTCUSD",1726384686639,0.05216052,60281.0,60280.0,0.31889719]
["bitfinex","BTCUSD",1726384687817,0.05216052,60281.0,60280.0,0.33289719]
["bitfinex","BTCUSD",1726384689483,0.05316052,60281.0,60280.0,0.34489719]
["bitfinex","BTCUSD",1726384690730,0.05316052,60281.0,60280.0,0.24976667]
["bitfinex","BTCUSD",1726384690963,0.21904952,60281.0,60280.0,0.24976667]
["bitfinex","BTCUSD",1726384692305,0.21904952,60281.0,60280.0,0.25208288]
["bitfinex","BTCUSD",1726384693648,0.19302223,60281.0,60280.0,0.29421027]
["bitfinex","BTCUSD",1726384694980,0.52480123,60281.0,60280.0,0.29421027]
["bitfinex","BTCUSD",1726384700121,0.85658023,60281.0,60280.0,0.29421027]
["bitfinex","BTCUSD",1726384700852,0.85658023,60281.0,60280.0,0.21521027]
["bitfinex","BTCUSD",1726384706982,0.85658023,60281.0,60280.0,0.07988288]
["bitfinex","BTCUSD",1726384707440,0.85658023,60281.0,60280.0,0.026]
["bitfinex","BTCUSD",1726384713481,0.85658023,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384723239,0.19302223,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384723485,0.19302223,60281.0,60280.0,0.118423]
["bitfinex","BTCUSD",1726384723715,0.19302223,60281.0,60280.0,0.21917162]
["bitfinex","BTCUSD",1726384734988,0.19302223,60281.0,60280.0,0.12757162]
["bitfinex","BTCUSD",1726384743947,0.52480123,60281.0,60280.0,0.0806853]
["bitfinex","BTCUSD",1726384744219,0.60080123,60281.0,60280.0,0.0806853]
["bitfinex","BTCUSD",1726384744695,0.60080123,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384747044,0.26902223,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384747520,0.60080123,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384758071,0.52480123,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384758303,0.52480123,60281.0,60280.0,0.0391645]
["bitfinex","BTCUSD",1726384758553,0.52480123,60281.0,60280.0,0.093025]
["bitfinex","BTCUSD",1726384758807,0.52480123,60281.0,60280.0,0.04145833]
["bitfinex","BTCUSD",1726384759580,0.52480123,60281.0,60280.0,0.13658885]
["bitfinex","BTCUSD",1726384760248,0.19302223,60281.0,60280.0,0.13658885]
["bitfinex","BTCUSD",1726384762085,0.02713323,60281.0,60280.0,0.13658885]
["bitfinex","BTCUSD",1726384762534,0.19302223,60281.0,60280.0,0.13658885]
["bitfinex","BTCUSD",1726384765844,0.19302223,60281.0,60280.0,0.04145833]
["bitfinex","BTCUSD",1726384769049,0.19302223,60281.0,60280.0,0.04006427]
["bitfinex","BTCUSD",1726384774019,0.001,60281.0,60280.0,0.13519479]
["bitfinex","BTCUSD",1726384774777,0.001,60281.0,60280.0,0.04006427]
["bitfinex","BTCUSD",1726384781043,0.166889,60281.0,60280.0,0.04006427]
["bitfinex","BTCUSD",1726384785711,0.498668,60281.0,60280.0,0.04006427]
["bitfinex","BTCUSD",1726384785938,0.166889,60281.0,60280.0,0.04006427]
["bitfinex","BTCUSD",1726384786330,0.675868,60281.0,60280.0,0.04006427]
["bitfinex","BTCUSD",1726384786531,0.675868,60281.0,60280.0,0.02772277]
["bitfinex","BTCUSD",1726384786736,0.675868,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384787987,1.007647,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384789742,1.03378023,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384791399,1.05980997,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384795488,1.05980997,60281.0,60280.0,0.03934755]
["bitfinex","BTCUSD",1726384797129,1.05980997,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384813258,0.96460997,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384814156,0.93858023,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384826566,0.96460883,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384827476,0.63282983,60281.0,60280.0,0.026823]
["bitfinex","BTCUSD",1726384827685,0.63282983,60281.0,60280.0,0.04881755]
["bitfinex","BTCUSD",1726384827906,0.63282983,60281.0,60280.0,0.10136776]
["bitfinex","BTCUSD",1726384828123,0.63282983,60281.0,60280.0,0.0495133]
["bitfinex","BTCUSD",1726384830602,0.60680123,60281.0,60280.0,0.0495133]
["bitfinex","BTCUSD",1726384831901,0.60680123,60281.0,60280.0,0.0500861]
["bitfinex","BTCUSD",1726384836502,0.63282983,60281.0,60280.0,0.0500861]
["bitfinex","BTCUSD",1726384837641,0.63282983,60281.0,60280.0,0.04939035]
["bitfinex","BTCUSD",1726384838149,0.63282983,60281.0,60280.0,0.05008536]
["bitfinex","BTCUSD",1726384846632,0.6066966,60281.0,60280.0,0.05008536]
["bitfinex","BTCUSD",1726384846852,0.580668,60281.0,60280.0,0.05008536]
["bitfinex","BTCUSD",1726384847754,0.60680123,60281.0,60280.0,0.05008536]
["bitfinex","BTCUSD",1726384850489,0.60680123,60281.0,60280.0,0.02809081]
["bitfinex","BTCUSD",1726384853198,0.60669736,60281.0,60280.0,0.02809081]
["bitfinex","BTCUSD",1726384854299,0.02702936,60281.0,60280.0,0.02809081]
["bitfinex","BTCUSD",1726384854564,0.02702936,60281.0,60280.0,0.29178281]
["bitfinex","BTCUSD",1726384854805,0.02702936,60281.0,60280.0,0.38691333]
["bitfinex","BTCUSD",1726384855309,0.02702936,60281.0,60280.0,0.71869833]
["bitfinex","BTCUSD",1726384855561,0.001,60281.0,60280.0,1.48392891]
["bitfinex","BTCUSD",1726384855752,0.001,60281.0,60280.0,1.4091351]
["bitfinex","BTCUSD",1726384856004,0.001,60281.0,60280.0,1.53187099]
["bitfinex","BTCUSD",1726384856477,0.001,60281.0,60280.0,1.51787099]
["bitfinex","BTCUSD",1726384856684,0.001,60281.0,60280.0,1.49286395]
["bitfinex","BTCUSD",1726384856908,0.001646,60282.0,60281.0,0.829447]
["bitfinex","BTCUSD",1726384857141,0.001646,60282.0,60281.0,1.26091564]
["bitfinex","BTCUSD",1726384857374,0.001646,60282.0,60281.0,1.28650392]
["bitfinex","BTCUSD",1726384857602,0.001646,60282.0,60281.0,1.21178588]
["bitfinex","BTCUSD",1726384858057,0.001646,60282.0,60281.0,1.21235868]
["bitfinex","BTCUSD",1726384858559,0.001646,60282.0,60281.0,1.26214067]
["bitfinex","BTCUSD",1726384858778,0.001646,60282.0,60281.0,1.26214829]
["bitfinex","BTCUSD",1726384859008,0.001646,60282.0,60281.0,1.27614753]
["bitfinex","BTCUSD",1726384859461,0.001646,60282.0,60281.0,1.2531291]
["bitfinex","BTCUSD",1726384859680,0.001646,60282.0,60281.0,1.3509291]
["bitfinex","BTCUSD",1726384860606,0.001646,60282.0,60281.0,1.3649291]
["bitfinex","BTCUSD",1726384861067,0.001646,60282.0,60281.0,1.31514787]
["bitfinex","BTCUSD",1726384861527,0.001646,60282.0,60281.0,1.28714787]
["bitfinex","BTCUSD",1726384861754,0.001646,60282.0,60281.0,1.30114787]
["bitfinex","BTCUSD",1726384862404,0.001646,60282.0,60281.0,1.28714787]
["bitfinex","BTCUSD",1726384862619,0.001646,60282.0,60281.0,1.30114787]
["bitfinex","BTCUSD",1726384863569,0.001646,60282.0,60281.0,1.31514787]
["bitfinex","BTCUSD",1726384867132,0.001646,60282.0,60281.0,0.98336887]
["bitfinex","BTCUSD",1726384873358,0.001646,60282.0,60281.0,1.31514787]
["bitfinex","BTCUSD",1726384873575,0.001646,60282.0,60281.0,0.98336887]
["bitfinex","BTCUSD",1726384874532,0.001646,60282.0,60281.0,0.9930344]
["bitfinex","BTCUSD",1726384874993,0.001646,60282.0,60281.0,0.9938574]
["bitfinex","BTCUSD",1726384876261,0.001646,60282.0,60281.0,0.98419187]
["bitfinex","BTCUSD",1726384877650,0.001646,60282.0,60281.0,1.00737705]
["bitfinex","BTCUSD",1726384879232,0.001646,60282.0,60281.0,0.98419187]
["bitfinex","BTCUSD",1726384879665,0.001646,60282.0,60281.0,1.00738632]
["bitfinex","BTCUSD",1726384880222,0.001646,60282.0,60281.0,0.98419187]
["bitfinex","BTCUSD",1726384880452,0.001646,60282.0,60281.0,1.0073857]
["bitfinex","BTCUSD",1726384880677,0.001646,60282.0,60281.0,1.00738617]
["bitfinex","BTCUSD",1726384883064,0.001646,60282.0,60281.0,1.37443517]
["bitfinex","BTCUSD",1726384883279,0.001646,60282.0,60281.0,1.4241934]
["bitfinex","BTCUSD",1726384883508,0.001646,60282.0,60281.0,1.37443517]
["bitfinex","BTCUSD",1726384884440,0.001646,60282.0,60281.0,1.38315305]
["bitfinex","BTCUSD",1726384884853,0.001646,60282.0,60281.0,1.43283818]
["bitfinex","BTCUSD",1726384885523,0.000823,60288.0,60287.0,1.46027777]
["bitfinex","BTCUSD",1726384885734,0.000823,60288.0,60287.0,1.58867829]
["bitfinex","BTCUSD",1726384885959,0.000823,60288.0,60287.0,1.6477642]
["bitfinex","BTCUSD",1726384886171,0.000823,60288.0,60287.0,1.5980917]
["bitfinex","BTCUSD",1726384886439,0.000823,60288.0,60287.0,1.5986645]
["bitfinex","BTCUSD",1726384887089,0.000823,60288.0,60287.0,1.6126645]
["bitfinex","BTCUSD",1726384887300,0.000823,60288.0,60287.0,1.6763194]
["bitfinex","BTCUSD",1726384887512,0.000823,60288.0,60287.0,1.6126645]
["bitfinex","BTCUSD",1726384887754,0.000823,60288.0,60287.0,1.6266645]
["bitfinex","BTCUSD",1726384887972,0.000823,60288.0,60287.0,1.6146645]
["bitfinex","BTCUSD",1726384888214,0.000823,60288.0,60287.0,1.66431508]
["bitfinex","BTCUSD",1726384888430,0.000823,60288.0,60287.0,1.71613102]
["bitfinex","BTCUSD",1726384889181,0.000823,60288.0,60287.0,1.66648044]
["bitfinex","BTCUSD",1726384889417,0.000823,60288.0,60287.0,1.68048044]
["bitfinex","BTCUSD",1726384889653,0.000823,60288.0,60287.0,2.257971]
["bitfinex","BTCUSD",1726384889876,0.02684461,60308.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726384889877,0.1731,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726384890106,0.1731,60305.0,60302.0,0.50081004]
["bitfinex","BTCUSD",1726384890379,0.1731,60305.0,60302.0,0.56197645]
["bitfinex","BTCUSD",1726384890621,0.1731,60305.0,60302.0,0.89363945]
["bitfinex","BTCUSD",1726384890850,0.1731,60305.0,60302.0,0.89032341]
["bitfinex","BTCUSD",1726384891322,0.1731,60305.0,60302.0,0.91632341]
["bitfinex","BTCUSD",1726384891782,0.1731,60305.0,60302.0,0.90232341]
["bitfinex","BTCUSD",1726384892250,0.1731,60305.0,60302.0,0.91632341]
["bitfinex","BTCUSD",1726384892501,0.1731,60305.0,60302.0,0.90432341]
["bitfinex","BTCUSD",1726384892725,0.1731,60305.0,60302.0,0.91832341]
["bitfinex","BTCUSD",1726384895117,0.1731,60305.0,60302.0,0.94132341]
["bitfinex","BTCUSD",1726384896328,0.000823,60308.0,60302.0,1.27685318]
["bitfinex","BTCUSD",1726384896590,0.098323,60308.0,60302.0,1.27685318]
["bitfinex","BTCUSD",1726384897059,0.098323,60308.0,60302.0,1.31012318]
["bitfinex","BTCUSD",1726384897296,0.000823,60308.0,60302.0,1.29612318]
["bitfinex","BTCUSD",1726384897778,0.000823,60308.0,60302.0,1.31012318]
["bitfinex","BTCUSD",1726384898008,0.000823,60308.0,60302.0,1.29612318]
["bitfinex","BTCUSD",1726384898493,0.000823,60308.0,60302.0,1.31012318]
["bitfinex","BTCUSD",1726384899195,0.000823,60308.0,60302.0,1.29612318]
["bitfinex","BTCUSD",1726384899637,0.000823,60308.0,60302.0,1.31012318]
["bitfinex","BTCUSD",1726384899873,0.000823,60308.0,60307.0,1.28272329]
["bitfinex","BTCUSD",1726384900110,0.000823,60308.0,60307.0,1.37452329]
["bitfinex","BTCUSD",1726384900347,0.000823,60308.0,60307.0,1.42622921]
["bitfinex","BTCUSD",1726384901611,0.000823,60308.0,60307.0,1.44022921]
["bitfinex","BTCUSD",1726384902084,0.000823,60308.0,60307.0,1.44963034]
["bitfinex","BTCUSD",1726384902567,0.000823,60308.0,60307.0,1.46363034]
["bitfinex","BTCUSD",1726384903800,0.000823,60308.0,60307.0,1.56363034]
["bitfinex","BTCUSD",1726384906673,0.000823,60308.0,60307.0,1.57027534]
["bitfinex","BTCUSD",1726384907402,0.000823,60308.0,60307.0,2.07314715]
["bitfinex","BTCUSD",1726384908594,0.000823,60308.0,60307.0,2.07514715]
["bitfinex","BTCUSD",1726384909261,0.000823,60308.0,60307.0,2.16232272]
["bitfinex","BTCUSD",1726384911211,0.000823,60312.0,60311.0,1.49812977]
["bitfinex","BTCUSD",1726384911437,0.000823,60312.0,60311.0,2.3597961]
["bitfinex","BTCUSD",1726384911672,0.000823,60312.0,60311.0,2.42085829]
["bitfinex","BTCUSD",1726384912659,0.000823,60312.0,60311.0,2.47888181]
["bitfinex","BTCUSD",1726384913108,0.000823,60312.0,60311.0,3.16488181]
["bitfinex","BTCUSD",1726384913336,0.000823,60312.0,60311.0,3.13485829]
["bitfinex","BTCUSD",1726384914001,0.000823,60312.0,60311.0,3.14885829]
["bitfinex","BTCUSD",1726384914445,0.000823,60312.0,60311.0,3.13485829]
["bitfinex","BTCUSD",1726384914678,0.000823,60313.0,60312.0,0.50586677]
["bitfinex","BTCUSD",1726384914931,0.000823,60313.0,60312.0,2.29233858]
["bitfinex","BTCUSD",1726384915146,0.000823,60313.0,60312.0,2.404017]
["bitfinex","BTCUSD",1726384915587,0.000823,60313.0,60312.0,2.44804052]
["bitfinex","BTCUSD",1726384915817,0.000823,60313.0,60312.0,2.402017]
["bitfinex","BTCUSD",1726384916048,0.000823,60313.0,60312.0,2.416017]
["bitfinex","BTCUSD",1726384916765,0.000823,60313.0,60312.0,2.430017]
["bitfinex","BTCUSD",1726384916908,0.000823,60313.0,60312.0,2.44138439]
["bitfinex","BTCUSD",1726384918621,0.000823,60313.0,60312.0,2.47465439]
["bitfinex","BTCUSD",1726384919091,0.000823,60313.0,60312.0,2.47265439]
["bitfinex","BTCUSD",1726384919541,0.000823,60313.0,60312.0,2.45865439]
["bitfinex","BTCUSD",1726384920250,0.000823,60313.0,60312.0,2.47265439]
["bitfinex","BTCUSD",1726384920470,0.000823,60313.0,60312.0,2.44465439]
["bitfinex","BTCUSD",1726384920688,0.000823,60313.0,60312.0,2.45865439]
["bitfinex","BTCUSD",1726384920905,0.000823,60313.0,60312.0,2.47265439]
["bitfinex","BTCUSD",1726384921156,0.000823,60313.0,60312.0,2.45865439]
["bitfinex","BTCUSD",1726384921580,0.000823,60313.0,60312.0,2.47265439]
["bitfinex","BTCUSD",1726384922001,0.000823,60313.0,60312.0,2.45865439]
["bitfinex","BTCUSD",1726384922469,0.000823,60313.0,60312.0,2.47265439]
["bitfinex","BTCUSD",1726384922668,0.000823,60313.0,60312.0,2.14104639]
["bitfinex","BTCUSD",1726384924474,0.000823,60313.0,60312.0,1.63717962]
["bitfinex","BTCUSD",1726384924683,0.076723,60313.0,60312.0,1.64104639]
["bitfinex","BTCUSD",1726384925109,0.076723,60313.0,60312.0,1.63717962]
["bitfinex","BTCUSD",1726384925582,0.076723,60313.0,60312.0,1.02193258]
["bitfinex","BTCUSD",1726384925807,0.076723,60313.0,60312.0,1.1170631]
["bitfinex","BTCUSD",1726384926957,0.076723,60313.0,60312.0,1.1400631]
["bitfinex","BTCUSD",1726384927169,0.171123,60313.0,60312.0,1.1400631]
["bitfinex","BTCUSD",1726384927640,0.171123,60313.0,60312.0,1.13619633]
["bitfinex","BTCUSD",1726384928736,0.171123,60313.0,60312.0,1.2000631]
["bitfinex","BTCUSD",1726384929663,0.171123,60313.0,60312.0,1.1400631]
["bitfinex","BTCUSD",1726384929911,0.171123,60313.0,60312.0,1.2000631]
["bitfinex","BTCUSD",1726384930384,0.171123,60313.0,60312.0,1.1400631]
["bitfinex","BTCUSD",1726384933693,0.171123,60313.0,60312.0,1.1417091]
["bitfinex","BTCUSD",1726384934602,0.171123,60313.0,60312.0,1.1717091]
["bitfinex","BTCUSD",1726384934838,0.171123,60313.0,60312.0,1.2017091]
["bitfinex","BTCUSD",1726384936419,0.171123,60313.0,60312.0,1.1417091]
["bitfinex","BTCUSD",1726384936644,0.171123,60313.0,60312.0,1.2017091]
["bitfinex","BTCUSD",1726384937066,0.000823,60313.0,60312.0,1.2349791]
["bitfinex","BTCUSD",1726384937511,0.000823,60313.0,60312.0,1.28451052]
["bitfinex","BTCUSD",1726384937726,0.000823,60313.0,60312.0,1.70292716]
["bitfinex","BTCUSD",1726384937968,0.000823,60313.0,60312.0,1.72769287]
["bitfinex","BTCUSD",1726384938415,0.000823,60313.0,60312.0,1.62863002]
["bitfinex","BTCUSD",1726384938636,0.000823,60313.0,60312.0,1.64098425]
["bitfinex","BTCUSD",1726384939081,0.000823,60313.0,60312.0,1.58098425]
["bitfinex","BTCUSD",1726384939314,0.000823,60313.0,60312.0,1.72769372]
["bitfinex","BTCUSD",1726384940202,0.000823,60313.0,60312.0,1.62863087]
["bitfinex","BTCUSD",1726384941256,0.000823,60313.0,60312.0,1.75245944]
["bitfinex","BTCUSD",1726384943875,0.000823,60313.0,60312.0,1.92369525]
["bitfinex","BTCUSD",1726384944344,0.000823,60313.0,60312.0,1.79986668]
["bitfinex","BTCUSD",1726384945717,0.000823,60313.0,60312.0,1.82289036]
["bitfinex","BTCUSD",1726384946619,0.000823,60313.0,60312.0,1.80888724]
["bitfinex","BTCUSD",1726384946885,0.000823,60313.0,60312.0,1.81088724]
["bitfinex","BTCUSD",1726384947937,0.000823,60313.0,60312.0,1.79688724]
["bitfinex","BTCUSD",1726384948166,0.000823,60313.0,60312.0,1.82488724]
["bitfinex","BTCUSD",1726384948403,0.000823,60313.0,60312.0,1.91698724]
["bitfinex","BTCUSD",1726384948635,0.000823,60313.0,60312.0,1.87996668]
["bitfinex","BTCUSD",1726384948869,0.000823,60313.0,60312.0,1.91695522]
["bitfinex","BTCUSD",1726384949574,0.000823,60313.0,60312.0,2.06592617]
["bitfinex","BTCUSD",1726384949803,0.000823,60313.0,60312.0,1.91695522]
["bitfinex","BTCUSD",1726384950247,0.000823,60313.0,60312.0,2.06592617]
["bitfinex","BTCUSD",1726384950867,0.000823,60313.0,60312.0,2.39753417]
["bitfinex","BTCUSD",1726384951101,0.000823,60313.0,60312.0,2.24856322]
["bitfinex","BTCUSD",1726384951344,0.000823,60313.0,60312.0,2.37454563]
["bitfinex","BTCUSD",1726384951592,0.000823,60313.0,60312.0,2.06591865]
["bitfinex","BTCUSD",1726384951831,0.000823,60313.0,60312.0,1.97381865]
["bitfinex","BTCUSD",1726384952322,0.000823,60313.0,60312.0,2.30542665]
["bitfinex","BTCUSD",1726384953292,0.000823,60313.0,60312.0,1.88883763]
["bitfinex","BTCUSD",1726384953524,0.000823,60313.0,60312.0,1.91191045]
["bitfinex","BTCUSD",1726384953757,0.000823,60313.0,60312.0,2.30351845]
["bitfinex","BTCUSD",1726384954218,0.000823,60313.0,60312.0,1.97191045]
["bitfinex","BTCUSD",1726384955972,0.000823,60313.0,60312.0,2.30351845]
["bitfinex","BTCUSD",1726384956453,0.000823,60313.0,60312.0,1.97191045]
["bitfinex","BTCUSD",1726384957449,0.000823,60313.0,60312.0,2.03835645]
["bitfinex","BTCUSD",1726384959075,0.000823,60313.0,60312.0,2.36996445]
["bitfinex","BTCUSD",1726384959275,0.000823,60313.0,60312.0,2.01528363]
["bitfinex","BTCUSD",1726384959475,0.000823,60313.0,60312.0,2.03833834]
["bitfinex","BTCUSD",1726384959796,0.000823,60313.0,60312.0,2.36994634]
["bitfinex","BTCUSD",1726384960932,0.000823,60313.0,60312.0,2.30994634]
["bitfinex","BTCUSD",1726384961149,0.000823,60313.0,60312.0,2.36994634]
["bitfinex","BTCUSD",1726384961363,0.000823,60313.0,60312.0,2.03833834]
["bitfinex","BTCUSD",1726384963051,0.000823,60313.0,60312.0,2.03833419]
["bitfinex","BTCUSD",1726384963281,0.000823,60313.0,60312.0,2.30994219]
["bitfinex","BTCUSD",1726384963503,0.000823,60313.0,60312.0,2.36994219]
["bitfinex","BTCUSD",1726384965711,0.000823,60313.0,60312.0,2.03833419]
["bitfinex","BTCUSD",1726384966242,0.000823,60313.0,60312.0,2.01528363]
["bitfinex","BTCUSD",1726384966446,0.000823,60313.0,60312.0,2.36994504]
["bitfinex","BTCUSD",1726384967044,0.000823,60313.0,60312.0,2.54494504]
["bitfinex","BTCUSD",1726384967294,0.000823,60313.0,60312.0,2.36994504]
["bitfinex","BTCUSD",1726384967775,0.000823,60313.0,60312.0,2.03833704]
["bitfinex","BTCUSD",1726384968219,0.000823,60313.0,60312.0,1.88936609]
["bitfinex","BTCUSD",1726384968452,0.000823,60313.0,60312.0,2.30998798]
["bitfinex","BTCUSD",1726384968704,0.000823,60313.0,60312.0,2.36998798]
["bitfinex","BTCUSD",1726384969391,0.000823,60313.0,60312.0,2.03837998]
["bitfinex","BTCUSD",1726384970133,0.000823,60313.0,60312.0,2.36998798]
["bitfinex","BTCUSD",1726384970363,0.000823,60313.0,60312.0,2.37198798]
["bitfinex","BTCUSD",1726384971078,0.000823,60313.0,60312.0,2.35598798]
["bitfinex","BTCUSD",1726384971330,0.000823,60313.0,60312.0,2.34198798]
["bitfinex","BTCUSD",1726384971557,0.000823,60313.0,60312.0,2.36998798]
["bitfinex","BTCUSD",1726384971748,0.000823,60313.0,60312.0,2.22097409]
["bitfinex","BTCUSD",1726384971985,0.000823,60313.0,60312.0,2.35798798]
["bitfinex","BTCUSD",1726384972196,0.000823,60313.0,60312.0,2.35598798]
["bitfinex","BTCUSD",1726384972426,0.000823,60313.0,60312.0,2.36998798]
["bitfinex","BTCUSD",1726384973166,0.000823,60313.0,60312.0,2.36998562]
["bitfinex","BTCUSD",1726384973640,0.174523,60313.0,60312.0,2.03837762]
["bitfinex","BTCUSD",1726384974836,0.174523,60313.0,60312.0,2.0383909]
["bitfinex","BTCUSD",1726384975286,0.174523,60313.0,60312.0,2.03839083]
["bitfinex","BTCUSD",1726384976459,0.174523,60313.0,60312.0,2.36999883]
["bitfinex","BTCUSD",1726384976658,0.174523,60313.0,60312.0,1.88936373]
["bitfinex","BTCUSD",1726384976898,0.174523,60313.0,60312.0,2.03839994]
["bitfinex","BTCUSD",1726384977360,0.174523,60313.0,60312.0,2.04039994]
["bitfinex","BTCUSD",1726384977826,0.076023,60313.0,60312.0,2.04039994]
["bitfinex","BTCUSD",1726384978047,0.076023,60313.0,60312.0,2.04040037]
["bitfinex","BTCUSD",1726384978513,0.076023,60313.0,60312.0,2.04040229]
["bitfinex","BTCUSD",1726384979181,0.076023,60313.0,60312.0,2.37201029]
["bitfinex","BTCUSD",1726384979667,0.000823,60313.0,60312.0,2.22298319]
["bitfinex","BTCUSD",1726384981771,0.000823,60313.0,60312.0,2.72298319]
["bitfinex","BTCUSD",1726384984051,0.000823,60313.0,60312.0,2.39137519]
["bitfinex","BTCUSD",1726384984271,0.097623,60313.0,60312.0,2.39137519]
["bitfinex","BTCUSD",1726384984948,0.097623,60313.0,60312.0,2.72298319]
["bitfinex","BTCUSD",1726384985729,0.097623,60313.0,60312.0,2.69992068]
["bitfinex","BTCUSD",1726384985959,0.097623,60313.0,60312.0,2.72300781]
["bitfinex","BTCUSD",1726384986311,0.097623,60313.0,60312.0,2.72300967]
["bitfinex","BTCUSD",1726384986976,0.000823,60313.0,60312.0,2.89800967]
["bitfinex","BTCUSD",1726384987191,0.000823,60313.0,60312.0,2.72300967]
["bitfinex","BTCUSD",1726384988709,0.097623,60313.0,60312.0,2.39140167]
["bitfinex","BTCUSD",1726384988927,0.097623,60313.0,60312.0,2.33140167]
["bitfinex","BTCUSD",1726384989155,0.097623,60313.0,60312.0,2.72300967]
["bitfinex","BTCUSD",1726384989864,0.097623,60313.0,60312.0,3.02548244]
["bitfinex","BTCUSD",1726384991147,0.174923,60313.0,60312.0,2.69187444]
["bitfinex","BTCUSD",1726384991556,0.174923,60313.0,60312.0,2.38940167]
["bitfinex","BTCUSD",1726384992001,0.174923,60313.0,60312.0,2.69187444]
["bitfinex","BTCUSD",1726384992451,0.174923,60313.0,60312.0,2.38940167]
["bitfinex","BTCUSD",1726384993113,0.174923,60313.0,60312.0,3.02348244]
["bitfinex","BTCUSD",1726384993342,0.174923,60313.0,60312.0,2.69187444]
["bitfinex","BTCUSD",1726384994219,0.174923,60313.0,60312.0,2.69387444]
["bitfinex","BTCUSD",1726384995497,0.174923,60313.0,60312.0,3.96907444]
["bitfinex","BTCUSD",1726384995959,0.174923,60313.0,60312.0,3.9690785]
["bitfinex","BTCUSD",1726384996410,0.174923,60313.0,60312.0,3.96708028]
["bitfinex","BTCUSD",1726384996649,0.174923,60313.0,60312.0,3.96726239]
["bitfinex","BTCUSD",1726384997532,0.174923,60313.0,60312.0,3.96729261]
["bitfinex","BTCUSD",1726384998008,0.174923,60313.0,60312.0,3.9880534]
["bitfinex","BTCUSD",1726385000623,0.174923,60313.0,60312.0,3.6853683]
["bitfinex","BTCUSD",1726385001466,0.174923,60313.0,60312.0,2.4101683]
["bitfinex","BTCUSD",1726385002769,0.174923,60313.0,60312.0,2.41008614]
["bitfinex","BTCUSD",1726385005468,0.174923,60313.0,60312.0,2.35008614]
["bitfinex","BTCUSD",1726385006079,0.174923,60313.0,60312.0,2.30631268]
["bitfinex","BTCUSD",1726385006314,0.174923,60313.0,60312.0,2.35006559]
["bitfinex","BTCUSD",1726385006519,0.174923,60313.0,60312.0,2.35007231]
["bitfinex","BTCUSD",1726385006723,0.174923,60313.0,60312.0,2.32931128]
["bitfinex","BTCUSD",1726385007126,0.174923,60313.0,60312.0,2.25494179]
["bitfinex","BTCUSD",1726385007390,0.174923,60313.0,60312.0,2.35007231]
["bitfinex","BTCUSD",1726385008578,0.174923,60313.0,60312.0,2.35007234]
["bitfinex","BTCUSD",1726385010590,0.174923,60313.0,60312.0,2.49924397]
["bitfinex","BTCUSD",1726385016954,0.174923,60313.0,60312.0,2.49924404]
["bitfinex","BTCUSD",1726385020029,0.174923,60313.0,60312.0,2.45548431]
["bitfinex","BTCUSD",1726385020276,0.174923,60313.0,60312.0,2.47850423]
["bitfinex","BTCUSD",1726385020742,0.174923,60313.0,60312.0,2.4992654]
["bitfinex","BTCUSD",1726385020974,0.174923,60313.0,60312.0,2.47624548]
["bitfinex","BTCUSD",1726385021214,0.174923,60313.0,60312.0,2.49927157]
["bitfinex","BTCUSD",1726385022380,0.174923,60313.0,60312.0,2.50127157]
["bitfinex","BTCUSD",1726385023528,0.174923,60313.0,60312.0,2.45748431]
["bitfinex","BTCUSD",1726385023740,0.174923,60313.0,60312.0,2.48050973]
["bitfinex","BTCUSD",1726385023972,0.174923,60313.0,60312.0,2.50127089]
["bitfinex","BTCUSD",1726385026554,0.174923,60313.0,60312.0,2.50127234]
["bitfinex","BTCUSD",1726385026995,0.174923,60313.0,60312.0,2.47824692]
["bitfinex","BTCUSD",1726385027215,0.174923,60313.0,60312.0,2.50126893]
["bitfinex","BTCUSD",1726385027451,0.174923,60313.0,60312.0,2.50126606]
["bitfinex","BTCUSD",1726385027734,0.174923,60313.0,60312.0,2.50126595]
["bitfinex","BTCUSD",1726385027957,0.174923,60313.0,60312.0,2.35209599]
["bitfinex","BTCUSD",1726385028174,0.174923,60313.0,60312.0,2.50126742]
["bitfinex","BTCUSD",1726385029225,0.174923,60313.0,60312.0,2.35209599]
["bitfinex","BTCUSD",1726385030490,0.174923,60313.0,60312.0,2.50127034]
["bitfinex","BTCUSD",1726385030749,0.174923,60313.0,60312.0,2.35209599]
["bitfinex","BTCUSD",1726385032031,0.174923,60313.0,60312.0,2.35009599]
["bitfinex","BTCUSD",1726385034300,0.174923,60313.0,60312.0,2.35009597]
["bitfinex","BTCUSD",1726385035442,0.174923,60313.0,60312.0,2.35209597]
["bitfinex","BTCUSD",1726385037709,0.174923,60313.0,60312.0,2.35009597]
["bitfinex","BTCUSD",1726385041118,0.174923,60313.0,60312.0,2.32941351]
["bitfinex","BTCUSD",1726385041324,0.174923,60313.0,60312.0,2.35017445]
["bitfinex","BTCUSD",1726385046482,0.174923,60313.0,60312.0,2.32942152]
["bitfinex","BTCUSD",1726385046904,0.174923,60313.0,60312.0,2.35018252]
["bitfinex","BTCUSD",1726385048455,0.174923,60313.0,60312.0,2.32940963]
["bitfinex","BTCUSD",1726385048678,0.174923,60313.0,60312.0,2.35017026]
["bitfinex","BTCUSD",1726385048894,0.174923,60313.0,60312.0,2.37093187]
["bitfinex","BTCUSD",1726385051256,0.174923,60313.0,60312.0,2.35016898]
["bitfinex","BTCUSD",1726385051487,0.174923,60313.0,60312.0,2.3709298]
["bitfinex","BTCUSD",1726385051959,0.174923,60313.0,60312.0,2.35016917]
["bitfinex","BTCUSD",1726385058222,0.174923,60313.0,60312.0,2.30631268]
["bitfinex","BTCUSD",1726385058390,0.174923,60313.0,60312.0,2.3270737]
["bitfinex","BTCUSD",1726385058563,0.174923,60313.0,60312.0,2.37327022]
["bitfinex","BTCUSD",1726385059002,0.174923,60313.0,60312.0,2.37327005]
["bitfinex","BTCUSD",1726385061960,0.174923,60313.0,60312.0,2.35216818]
["bitfinex","BTCUSD",1726385063240,0.174923,60313.0,60312.0,2.38912083]
["bitfinex","BTCUSD",1726385063683,0.078123,60313.0,60312.0,2.38912083]
["bitfinex","BTCUSD",1726385063911,0.000823,60313.0,60312.0,2.38912083]
["bitfinex","BTCUSD",1726385065442,0.0971,60315.0,60314.0,0.63453177]
["bitfinex","BTCUSD",1726385065674,0.0971,60315.0,60314.0,1.00451974]
["bitfinex","BTCUSD",1726385065908,0.0971,60315.0,60314.0,1.36623653]
["bitfinex","BTCUSD",1726385066377,0.0971,60315.0,60314.0,1.69783353]
["bitfinex","BTCUSD",1726385066628,0.0971,60315.0,60314.0,1.71183353]
["bitfinex","BTCUSD",1726385067300,0.0971,60315.0,60314.0,1.72583353]
["bitfinex","BTCUSD",1726385069041,0.0971,60315.0,60314.0,1.64503201]
["bitfinex","BTCUSD",1726385069286,0.0971,60315.0,60314.0,1.70501797]
["bitfinex","BTCUSD",1726385069754,0.0971,60315.0,60314.0,1.72577827]
["bitfinex","BTCUSD",1726385069976,0.0971,60315.0,60314.0,1.74653857]
["bitfinex","BTCUSD",1726385070914,0.0971,60315.0,60314.0,1.75665368]
["bitfinex","BTCUSD",1726385071560,0.097923,60315.0,60314.0,1.75665368]
["bitfinex","BTCUSD",1726385072004,0.097923,60315.0,60314.0,1.73589338]
["bitfinex","BTCUSD",1726385072995,0.097923,60315.0,60314.0,1.71513892]
["bitfinex","BTCUSD",1726385073244,0.097923,60315.0,60314.0,1.73589921]
["bitfinex","BTCUSD",1726385073482,0.097923,60315.0,60314.0,1.88505642]
["bitfinex","BTCUSD",1726385073982,0.097923,60315.0,60314.0,1.8850555]
["bitfinex","BTCUSD",1726385074177,0.097923,60315.0,60314.0,2.2166523]
["bitfinex","BTCUSD",1726385074855,0.097923,60315.0,60314.0,1.8850553]
["bitfinex","BTCUSD",1726385076032,0.097923,60315.0,60314.0,2.2166523]
["bitfinex","BTCUSD",1726385076696,0.09772344,60315.0,60314.0,2.19593935]
["bitfinex","BTCUSD",1726385076937,0.09772344,60315.0,60314.0,2.21669975]
["bitfinex","BTCUSD",1726385078536,0.09772344,60315.0,60314.0,2.21670298]
["bitfinex","BTCUSD",1726385080173,0.09772344,60315.0,60314.0,2.13590344]
["bitfinex","BTCUSD",1726385080408,0.09772344,60315.0,60314.0,2.21670086]
["bitfinex","BTCUSD",1726385080632,0.09772344,60315.0,60314.0,2.19360966]
["bitfinex","BTCUSD",1726385080847,0.09772344,60315.0,60314.0,2.19593991]
["bitfinex","BTCUSD",1726385081510,0.09772344,60315.0,60314.0,2.19393991]
["bitfinex","BTCUSD",1726385083777,0.09772344,60315.0,60314.0,2.19394764]
["bitfinex","BTCUSD",1726385084972,0.09772344,60315.0,60314.0,1.86235064]
["bitfinex","BTCUSD",1726385085444,0.09772344,60315.0,60314.0,1.91972298]
["bitfinex","BTCUSD",1726385085667,0.09772344,60315.0,60314.0,2.25131998]
["bitfinex","BTCUSD",1726385086995,0.09772344,60315.0,60314.0,1.91972298]
["bitfinex","BTCUSD",1726385090826,0.09772344,60315.0,60314.0,1.85967878]
["bitfinex","BTCUSD",1726385091042,0.09772344,60315.0,60314.0,1.91989866]
["bitfinex","BTCUSD",1726385091288,0.09772344,60315.0,60314.0,1.9199031]
["bitfinex","BTCUSD",1726385092682,0.000823,60315.0,60314.0,1.9199031]
["bitfinex","BTCUSD",1726385093366,0.000823,60315.0,60314.0,1.9219031]
["bitfinex","BTCUSD",1726385095212,0.000823,60315.0,60314.0,2.2535001]
["bitfinex","BTCUSD",1726385095663,0.000823,60315.0,60314.0,1.9219031]
["bitfinex","BTCUSD",1726385095872,0.000823,60315.0,60314.0,1.96818624]
["bitfinex","BTCUSD",1726385096390,0.000823,60315.0,60314.0,2.29978324]
["bitfinex","BTCUSD",1726385097322,0.000823,60315.0,60314.0,2.28578324]
["bitfinex","BTCUSD",1726385097541,0.000823,60315.0,60314.0,2.27178324]
["bitfinex","BTCUSD",1726385097763,0.000823,60315.0,60314.0,2.28578324]
["bitfinex","BTCUSD",1726385098013,0.000823,60315.0,60314.0,2.28579062]
["bitfinex","BTCUSD",1726385098489,0.000823,60315.0,60314.0,2.29979062]
["bitfinex","BTCUSD",1726385100315,0.000823,60315.0,60314.0,2.29779062]
["bitfinex","BTCUSD",1726385101048,0.000823,60315.0,60314.0,1.96611486]
["bitfinex","BTCUSD",1726385101472,0.000823,60315.0,60314.0,1.81694824]
["bitfinex","BTCUSD",1726385103419,0.000823,60315.0,60314.0,2.14854524]
["bitfinex","BTCUSD",1726385103869,0.000823,60315.0,60314.0,2.14852292]
["bitfinex","BTCUSD",1726385104304,0.000823,60315.0,60314.0,1.81692592]
["bitfinex","BTCUSD",1726385104768,0.000823,60315.0,60314.0,2.14852292]
["bitfinex","BTCUSD",1726385107383,0.000823,60315.0,60314.0,2.14851248]
["bitfinex","BTCUSD",1726385108221,0.000823,60315.0,60314.0,1.81856148]
["bitfinex","BTCUSD",1726385108446,0.000823,60315.0,60314.0,1.79542221]
["bitfinex","BTCUSD",1726385108655,0.000823,60315.0,60314.0,1.82054908]
["bitfinex","BTCUSD",1726385108867,0.000823,60315.0,60314.0,2.15214608]
["bitfinex","BTCUSD",1726385110852,0.000823,60315.0,60314.0,3.42735726]
["bitfinex","BTCUSD",1726385113838,0.000823,60315.0,60314.0,3.42535726]
["bitfinex","BTCUSD",1726385114269,0.000823,60315.0,60314.0,3.31896246]
["bitfinex","BTCUSD",1726385114498,0.000823,60315.0,60314.0,3.42535843]
["bitfinex","BTCUSD",1726385114750,0.000823,60315.0,60314.0,3.42735843]
["bitfinex","BTCUSD",1726385115230,0.000823,60317.0,60316.0,1.32268777]
["bitfinex","BTCUSD",1726385115446,0.092623,60319.0,60316.0,1.32268777]
["bitfinex","BTCUSD",1726385115447,0.092623,60319.0,60318.0,0.30492377]
["bitfinex","BTCUSD",1726385115718,0.092623,60319.0,60318.0,1.2844902]
["bitfinex","BTCUSD",1726385115937,0.092623,60319.0,60318.0,1.6160652]
["bitfinex","BTCUSD",1726385116157,0.092623,60319.0,60318.0,1.61589868]
["bitfinex","BTCUSD",1726385116346,0.092623,60319.0,60318.0,2.09663004]
["bitfinex","BTCUSD",1726385117876,0.092623,60319.0,60318.0,2.11063004]
["bitfinex","BTCUSD",1726385118461,0.092623,60319.0,60318.0,2.12463004]
["bitfinex","BTCUSD",1726385119325,0.092623,60319.0,60318.0,2.17627548]
["bitfinex","BTCUSD",1726385119540,0.092623,60319.0,60318.0,3.45147548]
["bitfinex","BTCUSD",1726385119753,0.092623,60319.0,60318.0,3.4976065]
["bitfinex","BTCUSD",1726385120466,0.092623,60319.0,60318.0,3.1640315]
["bitfinex","BTCUSD",1726385120726,0.092623,60319.0,60318.0,3.01487514]
["bitfinex","BTCUSD",1726385120928,0.092623,60319.0,60318.0,3.24034879]
["bitfinex","BTCUSD",1726385121155,0.11863163,60319.0,60318.0,3.3483707]
["bitfinex","BTCUSD",1726385121621,0.11863163,60319.0,60318.0,3.49752706]
["bitfinex","BTCUSD",1726385121808,0.02683163,60319.0,60318.0,3.49752706]
["bitfinex","BTCUSD",1726385123548,0.000823,60319.0,60318.0,3.49752706]
["bitfinex","BTCUSD",1726385124436,0.000823,60319.0,60318.0,3.3483707]
["bitfinex","BTCUSD",1726385124654,0.000823,60319.0,60318.0,3.34823683]
["bitfinex","BTCUSD",1726385126792,0.0268312,60319.0,60318.0,3.34823683]
["bitfinex","BTCUSD",1726385127017,0.00757955,60319.0,60318.0,3.36997098]
["bitfinex","BTCUSD",1726385127240,0.095,60323.0,60322.0,1.16430177]
["bitfinex","BTCUSD",1726385127464,0.095,60323.0,60322.0,1.67556163]
["bitfinex","BTCUSD",1726385127707,0.095,60323.0,60322.0,1.72015163]
["bitfinex","BTCUSD",1726385127944,0.095,60323.0,60322.0,2.11373114]
["bitfinex","BTCUSD",1726385128399,0.095,60323.0,60322.0,2.11573114]
["bitfinex","BTCUSD",1726385128853,0.095,60323.0,60322.0,2.12973114]
["bitfinex","BTCUSD",1726385129073,0.095,60323.0,60322.0,2.11373114]
["bitfinex","BTCUSD",1726385129295,0.095,60323.0,60322.0,2.11573114]
["bitfinex","BTCUSD",1726385129511,0.095,60323.0,60322.0,2.12773114]
["bitfinex","BTCUSD",1726385130177,0.095,60323.0,60322.0,2.14173114]
["bitfinex","BTCUSD",1726385130683,0.095,60323.0,60322.0,2.12973114]
["bitfinex","BTCUSD",1726385130892,0.095,60323.0,60322.0,2.11373114]
["bitfinex","BTCUSD",1726385131096,0.095,60323.0,60322.0,2.12773114]
["bitfinex","BTCUSD",1726385131310,0.095,60323.0,60322.0,2.14173114]
["bitfinex","BTCUSD",1726385131769,0.095,60323.0,60322.0,2.14318728]
["bitfinex","BTCUSD",1726385132002,0.095,60323.0,60322.0,2.292163]
["bitfinex","BTCUSD",1726385132216,0.095,60323.0,60322.0,2.08388138]
["bitfinex","BTCUSD",1726385132427,0.095,60323.0,60322.0,2.14318612]
["bitfinex","BTCUSD",1726385133268,0.095823,60323.0,60322.0,2.14318612]
["bitfinex","BTCUSD",1726385133682,0.000823,60323.0,60322.0,2.14318612]
["bitfinex","BTCUSD",1726385134551,0.000823,60323.0,60322.0,2.15131138]
["bitfinex","BTCUSD",1726385134753,0.178123,60323.0,60322.0,2.15331138]
["bitfinex","BTCUSD",1726385136722,0.178123,60323.0,60322.0,2.15131138]
["bitfinex","BTCUSD",1726385137375,0.178123,60323.0,60322.0,3.42651138]
["bitfinex","BTCUSD",1726385137613,0.178123,60323.0,60322.0,3.41251138]
["bitfinex","BTCUSD",1726385137810,0.178123,60323.0,60322.0,3.39851138]
["bitfinex","BTCUSD",1726385138057,0.178123,60323.0,60322.0,3.41251138]
["bitfinex","BTCUSD",1726385138486,0.178123,60323.0,60322.0,3.39851138]
["bitfinex","BTCUSD",1726385138721,0.178123,60323.0,60322.0,3.41251138]
["bitfinex","BTCUSD",1726385138952,0.178123,60323.0,60322.0,3.41451138]
["bitfinex","BTCUSD",1726385139398,0.178123,60323.0,60322.0,3.40051138]
["bitfinex","BTCUSD",1726385139829,0.178123,60323.0,60322.0,3.41451138]
["bitfinex","BTCUSD",1726385140041,0.178123,60323.0,60322.0,3.42851138]
["bitfinex","BTCUSD",1726385140469,0.178123,60323.0,60322.0,3.41451138]
["bitfinex","BTCUSD",1726385140916,0.178123,60323.0,60322.0,3.42851138]
["bitfinex","BTCUSD",1726385141129,0.178123,60323.0,60322.0,3.43526758]
["bitfinex","BTCUSD",1726385141349,0.178123,60323.0,60322.0,3.42126758]
["bitfinex","BTCUSD",1726385141586,0.178123,60323.0,60322.0,3.43526758]
["bitfinex","BTCUSD",1726385141812,0.178123,60323.0,60322.0,3.51569958]
["bitfinex","BTCUSD",1726385142023,0.178123,60323.0,60322.0,3.50169958]
["bitfinex","BTCUSD",1726385142497,0.178123,60323.0,60322.0,3.48094338]
["bitfinex","BTCUSD",1726385142729,0.178123,60323.0,60322.0,3.49494338]
["bitfinex","BTCUSD",1726385142964,0.178123,60323.0,60322.0,3.49283513]
["bitfinex","BTCUSD",1726385143196,0.178123,60323.0,60322.0,3.5016101]
["bitfinex","BTCUSD",1726385143383,0.178123,60323.0,60322.0,3.49485356]
["bitfinex","BTCUSD",1726385143836,0.178123,60323.0,60322.0,3.51560997]
["bitfinex","BTCUSD",1726385144701,0.178123,60323.0,60322.0,3.50160997]
["bitfinex","BTCUSD",1726385144918,0.178123,60323.0,60322.0,3.51560997]
["bitfinex","BTCUSD",1726385145372,0.178123,60323.0,60322.0,3.50160997]
["bitfinex","BTCUSD",1726385145636,0.178123,60323.0,60322.0,3.51560997]
["bitfinex","BTCUSD",1726385146110,0.178123,60323.0,60322.0,3.43563864]
["bitfinex","BTCUSD",1726385146319,0.178123,60323.0,60322.0,3.49485611]
["bitfinex","BTCUSD",1726385146529,0.178123,60323.0,60322.0,3.5156125]
["bitfinex","BTCUSD",1726385147328,0.178123,60323.0,60322.0,3.5136125]
["bitfinex","BTCUSD",1726385148041,0.178123,60323.0,60322.0,3.5156125]
["bitfinex","BTCUSD",1726385151423,0.178123,60323.0,60322.0,3.5136125]
["bitfinex","BTCUSD",1726385152669,0.178123,60323.0,60322.0,3.02049698]
["bitfinex","BTCUSD",1726385152901,0.178123,60323.0,60322.0,3.1156275]
["bitfinex","BTCUSD",1726385153122,0.178123,60323.0,60322.0,3.11559247]
["bitfinex","BTCUSD",1726385153394,0.178123,60323.0,60322.0,3.05641003]
["bitfinex","BTCUSD",1726385153600,0.178123,60323.0,60322.0,2.82846984]
["bitfinex","BTCUSD",1726385153827,0.178123,60323.0,60322.0,2.94435709]
["bitfinex","BTCUSD",1726385154934,0.178123,60323.0,60322.0,1.66915709]
["bitfinex","BTCUSD",1726385156646,0.178123,60323.0,60322.0,1.64842757]
["bitfinex","BTCUSD",1726385156877,0.178123,60323.0,60322.0,1.66918443]
["bitfinex","BTCUSD",1726385160213,0.178123,60323.0,60322.0,1.64843307]
["bitfinex","BTCUSD",1726385160962,0.178123,60323.0,60322.0,1.66919006]
["bitfinex","BTCUSD",1726385162940,0.178123,60323.0,60322.0,1.60997482]
["bitfinex","BTCUSD",1726385163160,0.178123,60323.0,60322.0,1.58921783]
["bitfinex","BTCUSD",1726385163381,0.178123,60323.0,60322.0,1.6691925]
["bitfinex","BTCUSD",1726385165983,0.178123,60323.0,60322.0,1.58921783]
["bitfinex","BTCUSD",1726385166177,0.178123,60323.0,60322.0,1.60997618]
["bitfinex","BTCUSD",1726385166392,0.178123,60323.0,60322.0,1.66933468]
["bitfinex","BTCUSD",1726385168642,0.178123,60323.0,60322.0,1.64857633]
["bitfinex","BTCUSD",1726385169329,0.178123,60323.0,60322.0,1.6099761]
["bitfinex","BTCUSD",1726385169544,0.178123,60323.0,60322.0,1.64648728]
["bitfinex","BTCUSD",1726385170671,0.178123,60323.0,60322.0,1.6485485]
["bitfinex","BTCUSD",1726385170886,0.178123,60323.0,60322.0,1.66930669]
["bitfinex","BTCUSD",1726385171142,0.178123,60323.0,60322.0,1.60997602]
["bitfinex","BTCUSD",1726385171349,0.178123,60323.0,60322.0,1.66930389]
["bitfinex","BTCUSD",1726385171776,0.178123,60323.0,60322.0,1.6485457]
["bitfinex","BTCUSD",1726385172008,0.178123,60323.0,60322.0,1.66930389]
["bitfinex","BTCUSD",1726385173168,0.000823,60323.0,60322.0,1.67130389]
["bitfinex","BTCUSD",1726385173378,0.000823,60323.0,60322.0,1.66930389]
["bitfinex","BTCUSD",1726385174044,0.091423,60323.0,60322.0,1.66930389]
["bitfinex","BTCUSD",1726385177505,0.091423,60323.0,60322.0,1.6327854]
["bitfinex","BTCUSD",1726385177719,0.091423,60323.0,60322.0,1.66928041]
["bitfinex","BTCUSD",1726385181817,0.173823,60323.0,60322.0,1.66928041]
["bitfinex","BTCUSD",1726385182027,0.173823,60323.0,60322.0,1.57414989]
["bitfinex","BTCUSD",1726385182246,0.173823,60323.0,60322.0,1.66928041]
["bitfinex","BTCUSD",1726385182462,0.173823,60323.0,60322.0,1.64856494]
["bitfinex","BTCUSD",1726385182684,0.173823,60323.0,60322.0,1.66932327]
["bitfinex","BTCUSD",1726385183604,0.173823,60323.0,60322.0,1.73149262]
["bitfinex","BTCUSD",1726385185603,0.173823,60323.0,60322.0,1.73149118]
["bitfinex","BTCUSD",1726385185826,0.173823,60323.0,60322.0,1.71048143]
["bitfinex","BTCUSD",1726385186055,0.173823,60323.0,60322.0,1.60704604]
["bitfinex","BTCUSD",1726385189798,0.173823,60323.0,60322.0,1.18036252]
["bitfinex","BTCUSD",1726385190011,0.173823,60323.0,60322.0,1.30978089]
["bitfinex","BTCUSD",1726385190243,0.173823,60323.0,60322.0,1.31365143]
["bitfinex","BTCUSD",1726385190711,0.173823,60323.0,60322.0,1.23912646]
["bitfinex","BTCUSD",1726385190930,0.173823,60323.0,60322.0,1.31365143]
["bitfinex","BTCUSD",1726385191153,0.173823,60323.0,60322.0,1.31364245]
["bitfinex","BTCUSD",1726385191598,0.173823,60323.0,60322.0,1.31364141]
["bitfinex","BTCUSD",1726385191858,0.173823,60323.0,60322.0,1.3136409]
["bitfinex","BTCUSD",1726385192560,0.173823,60323.0,60322.0,1.29292769]
["bitfinex","BTCUSD",1726385193015,0.173823,60323.0,60322.0,1.31368724]
["bitfinex","BTCUSD",1726385195112,0.173823,60323.0,60322.0,1.31368674]
["bitfinex","BTCUSD",1726385196744,0.173823,60323.0,60322.0,1.27015226]
["bitfinex","BTCUSD",1726385196973,0.173823,60323.0,60322.0,1.29293589]
["bitfinex","BTCUSD",1726385197212,0.173823,60323.0,60322.0,1.31369551]
["bitfinex","BTCUSD",1726385199795,0.173823,60323.0,60322.0,1.31369619]
["bitfinex","BTCUSD",1726385201419,0.03570327,60324.0,60322.0,0.48481419]
["bitfinex","BTCUSD",1726385201627,0.0788,60329.0,60328.0,0.65741777]
["bitfinex","BTCUSD",1726385201852,0.0788,60329.0,60328.0,0.47275835]
["bitfinex","BTCUSD",1726385201853,0.1787,60329.0,60328.0,0.47275835]
["bitfinex","BTCUSD",1726385202070,0.1787,60329.0,60328.0,0.84941624]
["bitfinex","BTCUSD",1726385202295,0.1787,60329.0,60328.0,0.75428572]
["bitfinex","BTCUSD",1726385202510,0.1787,60329.0,60328.0,0.84941624]
["bitfinex","BTCUSD",1726385203148,0.1787,60329.0,60328.0,0.82865662]
["bitfinex","BTCUSD",1726385203276,0.1787,60329.0,60328.0,1.18093509]
["bitfinex","BTCUSD",1726385203479,0.1787,60329.0,60328.0,1.20893509]
["bitfinex","BTCUSD",1726385207051,0.1787,60329.0,60328.0,1.54045609]
["bitfinex","BTCUSD",1726385207545,0.1787,60329.0,60328.0,1.20893509]
["bitfinex","BTCUSD",1726385208060,0.1787,60329.0,60328.0,1.54045609]
["bitfinex","BTCUSD",1726385210672,0.1787,60329.0,60328.0,1.51969862]
["bitfinex","BTCUSD",1726385210954,0.1787,60329.0,60328.0,1.54045611]
["bitfinex","BTCUSD",1726385211428,0.1787,60329.0,60328.0,1.18817762]
["bitfinex","BTCUSD",1726385212619,0.1787,60329.0,60328.0,1.23784787]
["bitfinex","BTCUSD",1726385212620,0.20470366,60329.0,60328.0,1.23784787]
["bitfinex","BTCUSD",1726385215131,0.20470366,60329.0,60328.0,1.18817762]
["bitfinex","BTCUSD",1726385215132,0.1787,60329.0,60328.0,1.18817762]
["bitfinex","BTCUSD",1726385216518,0.1787,60329.0,60328.0,0.6052561]
["bitfinex","BTCUSD",1726385216744,0.20470519,60329.0,60328.0,0.6052561]
["bitfinex","BTCUSD",1726385217274,0.20552819,60329.0,60328.0,0.2737351]
["bitfinex","BTCUSD",1726385219220,0.179523,60329.0,60328.0,0.2737351]
["bitfinex","BTCUSD",1726385223473,0.179523,60329.0,60328.0,0.6052561]
["bitfinex","BTCUSD",1726385226706,0.20552816,60329.0,60328.0,0.6052561]
["bitfinex","BTCUSD",1726385226843,0.179523,60329.0,60328.0,0.6052561]
["bitfinex","BTCUSD",1726385250631,0.179523,60329.0,60328.0,0.9367771]
["bitfinex","BTCUSD",1726385261497,0.179523,60329.0,60328.0,0.98646045]
["bitfinex","BTCUSD",1726385267813,0.179523,60329.0,60328.0,0.98650304]
["bitfinex","BTCUSD",1726385269935,0.000823,60329.0,60328.0,1.44672049]
["bitfinex","BTCUSD",1726385270406,0.000823,60329.0,60328.0,1.38361758]
["bitfinex","BTCUSD",1726385270648,0.000823,60329.0,60328.0,1.47151025]
["bitfinex","BTCUSD",1726385270869,0.000823,60329.0,60328.0,1.44876975]
["bitfinex","BTCUSD",1726385271083,0.000823,60329.0,60328.0,1.47148446]
["bitfinex","BTCUSD",1726385271783,0.000823,60329.0,60328.0,1.34724281]
["bitfinex","BTCUSD",1726385272676,0.000823,60329.0,60328.0,1.44660728]
["bitfinex","BTCUSD",1726385274279,0.000823,60329.0,60328.0,1.44661916]
["bitfinex","BTCUSD",1726385277629,0.000823,60329.0,60328.0,1.3245281]
["bitfinex","BTCUSD",1726385278059,0.000823,60329.0,60328.0,1.34728626]
["bitfinex","BTCUSD",1726385280996,0.000823,60329.0,60328.0,1.42177435]
["bitfinex","BTCUSD",1726385281216,0.000823,60329.0,60328.0,1.42159875]
["bitfinex","BTCUSD",1726385281861,0.000823,60329.0,60328.0,1.95111975]
["bitfinex","BTCUSD",1726385282422,0.000823,60329.0,60328.0,2.04625027]
["bitfinex","BTCUSD",1726385283062,0.000823,60329.0,60328.0,1.97176218]
["bitfinex","BTCUSD",1726385284133,0.000823,60329.0,60328.0,1.87376218]
["bitfinex","BTCUSD",1726385285607,0.0268254,60329.0,60328.0,1.87376218]
["bitfinex","BTCUSD",1726385285819,0.000823,60329.0,60328.0,1.87376218]
["bitfinex","BTCUSD",1726385286865,0.000823,60329.0,60328.0,1.54224118]
["bitfinex","BTCUSD",1726385287069,0.178823,60329.0,60328.0,1.54224118]
["bitfinex","BTCUSD",1726385289973,0.178823,60329.0,60328.0,1.50901118]
["bitfinex","BTCUSD",1726385290424,0.178823,60329.0,60328.0,1.5091033]
["bitfinex","BTCUSD",1726385291283,0.178823,60329.0,60328.0,1.5423333]
["bitfinex","BTCUSD",1726385291523,0.178823,60329.0,60328.0,1.54233318]
["bitfinex","BTCUSD",1726385293478,0.178823,60329.0,60328.0,1.51965862]
["bitfinex","BTCUSD",1726385293682,0.178823,60329.0,60328.0,1.17757103]
["bitfinex","BTCUSD",1726385295196,0.178823,60329.0,60328.0,1.22722306]
["bitfinex","BTCUSD",1726385297001,0.178823,60329.0,60328.0,1.22724903]
["bitfinex","BTCUSD",1726385297860,0.20482663,60329.0,60328.0,1.22724903]
["bitfinex","BTCUSD",1726385298274,0.178823,60329.0,60328.0,1.22724903]
["bitfinex","BTCUSD",1726385298924,0.178823,60329.0,60328.0,1.20424903]
["bitfinex","BTCUSD",1726385299593,0.178823,60329.0,60328.0,1.2250072]
["bitfinex","BTCUSD",1726385301139,0.178823,60329.0,60328.0,1.17534904]
["bitfinex","BTCUSD",1726385301356,0.178823,60329.0,60328.0,0.8727219]
["bitfinex","BTCUSD",1726385301564,0.178823,60329.0,60328.0,0.89348017]
["bitfinex","BTCUSD",1726385301779,0.20482677,60329.0,60328.0,0.89348017]
["bitfinex","BTCUSD",1726385302009,0.20482677,60329.0,60328.0,0.82306987]
["bitfinex","BTCUSD",1726385302219,0.20482677,60329.0,60328.0,0.8727219]
["bitfinex","BTCUSD",1726385303133,0.20482677,60329.0,60328.0,0.82306987]
["bitfinex","BTCUSD",1726385303365,0.20482677,60329.0,60328.0,0.8727219]
["bitfinex","BTCUSD",1726385303585,0.178823,60329.0,60328.0,0.8727219]
["bitfinex","BTCUSD",1726385304051,0.178823,60329.0,60328.0,0.49154887]
["bitfinex","BTCUSD",1726385304300,0.178823,60329.0,60328.0,0.46886562]
["bitfinex","BTCUSD",1726385304477,0.178823,60329.0,60328.0,0.30310562]
["bitfinex","BTCUSD",1726385304762,0.178823,60329.0,60328.0,0.46886562]
["bitfinex","BTCUSD",1726385305832,0.178823,60329.0,60328.0,0.4915808]
["bitfinex","BTCUSD",1726385306062,0.178823,60329.0,60328.0,0.54121941]
["bitfinex","BTCUSD",1726385306510,0.178823,60329.0,60328.0,0.49156738]
["bitfinex","BTCUSD",1726385306736,0.20482715,60329.0,60328.0,0.49156738]
["bitfinex","BTCUSD",1726385306935,0.178823,60329.0,60328.0,0.49157086]
["bitfinex","BTCUSD",1726385307190,0.178823,60329.0,60328.0,0.46886562]
["bitfinex","BTCUSD",1726385307419,0.178823,60329.0,60328.0,0.49157093]
["bitfinex","BTCUSD",1726385308165,0.178823,60329.0,60328.0,0.54122296]
["bitfinex","BTCUSD",1726385308385,0.178823,60329.0,60328.0,0.49157093]
["bitfinex","BTCUSD",1726385308590,0.178823,60329.0,60328.0,0.54122296]
["bitfinex","BTCUSD",1726385309227,0.178823,60329.0,60328.0,0.51851765]
["bitfinex","BTCUSD",1726385309839,0.178823,60329.0,60328.0,0.54104366]
["bitfinex","BTCUSD",1726385310055,0.178823,60329.0,60328.0,0.49139163]
["bitfinex","BTCUSD",1726385310902,0.178823,60329.0,60328.0,0.54107649]
["bitfinex","BTCUSD",1726385311122,0.2048272,60329.0,60328.0,0.51854439]
["bitfinex","BTCUSD",1726385311320,0.2048272,60329.0,60328.0,0.54107613]
["bitfinex","BTCUSD",1726385311910,0.2048272,60329.0,60328.0,0.49139736]
["bitfinex","BTCUSD",1726385312385,0.2048272,60329.0,60328.0,0.54108013]
["bitfinex","BTCUSD",1726385312833,0.2048272,60329.0,60328.0,0.54108183]
["bitfinex","BTCUSD",1726385312967,0.2048272,60329.0,60328.0,0.49139736]
["bitfinex","BTCUSD",1726385313382,0.178823,60329.0,60328.0,0.54108231]
["bitfinex","BTCUSD",1726385313868,0.178823,60329.0,60328.0,0.49139736]
["bitfinex","BTCUSD",1726385315031,0.178823,60329.0,60328.0,0.54108842]
["bitfinex","BTCUSD",1726385315303,0.178823,60329.0,60328.0,0.49139736]
["bitfinex","BTCUSD",1726385315755,0.178823,60329.0,60328.0,0.56591519]
["bitfinex","BTCUSD",1726385315937,0.178823,60329.0,60328.0,0.49139736]
["bitfinex","BTCUSD",1726385316156,0.178823,60329.0,60328.0,0.56591519]
["bitfinex","BTCUSD",1726385316905,0.178823,60329.0,60328.0,0.49139736]
["bitfinex","BTCUSD",1726385317104,0.178823,60329.0,60328.0,0.82291836]
["bitfinex","BTCUSD",1726385317314,0.178823,60329.0,60328.0,0.54338345]
["bitfinex","BTCUSD",1726385317537,0.178823,60329.0,60328.0,0.49140203]
["bitfinex","BTCUSD",1726385318175,0.178823,60329.0,60328.0,0.56591986]
["bitfinex","BTCUSD",1726385318894,0.178823,60329.0,60328.0,0.49140203]
["bitfinex","BTCUSD",1726385319796,0.178823,60329.0,60328.0,0.56591986]
["bitfinex","BTCUSD",1726385320224,0.178823,60329.0,60328.0,0.49140203]
["bitfinex","BTCUSD",1726385320450,0.178823,60329.0,60328.0,0.56594546]
["bitfinex","BTCUSD",1726385320897,0.178823,60329.0,60328.0,0.491401]
["bitfinex","BTCUSD",1726385321342,0.178823,60329.0,60328.0,0.51856373]
["bitfinex","BTCUSD",1726385321563,0.178823,60329.0,60328.0,0.39140479]
["bitfinex","BTCUSD",1726385321773,0.178823,60329.0,60328.0,0.44110401]
["bitfinex","BTCUSD",1726385323471,0.178823,60329.0,60328.0,0.39140479]
["bitfinex","BTCUSD",1726385323890,0.178823,60329.0,60328.0,0.72292579]
["bitfinex","BTCUSD",1726385324316,0.178823,60329.0,60328.0,0.75008771]
["bitfinex","BTCUSD",1726385324523,0.178823,60329.0,60328.0,0.70142713]
["bitfinex","BTCUSD",1726385324952,0.178823,60329.0,60328.0,0.36990613]
["bitfinex","BTCUSD",1726385325653,0.178823,60329.0,60328.0,0.70142713]
["bitfinex","BTCUSD",1726385326117,0.178823,60329.0,60328.0,0.27477561]
["bitfinex","BTCUSD",1726385326363,0.178823,60329.0,60328.0,0.70142713]
["bitfinex","BTCUSD",1726385326594,0.20482754,60329.0,60328.0,0.70142713]
["bitfinex","BTCUSD",1726385327778,0.20482754,60329.0,60328.0,0.70133948]
["bitfinex","BTCUSD",1726385331140,0.20482754,60329.0,60328.0,0.6788843]
["bitfinex","BTCUSD",1726385331352,0.20482754,60329.0,60328.0,0.7013441]
["bitfinex","BTCUSD",1726385331575,0.20482754,60329.0,60328.0,0.6788843]
["bitfinex","BTCUSD",1726385331780,0.20482754,60329.0,60328.0,0.70134409]
["bitfinex","BTCUSD",1726385332216,0.20482754,60329.0,60328.0,1.03286509]
["bitfinex","BTCUSD",1726385334509,0.20482754,60329.0,60328.0,1.0104053]
["bitfinex","BTCUSD",1726385334829,0.20482754,60329.0,60328.0,1.08258454]
["bitfinex","BTCUSD",1726385335220,0.20482754,60329.0,60328.0,1.03287675]
["bitfinex","BTCUSD",1726385335429,0.20482754,60329.0,60328.0,1.10743843]
["bitfinex","BTCUSD",1726385335632,0.20482754,60329.0,60328.0,1.10743098]
["bitfinex","BTCUSD",1726385336728,0.20482754,60329.0,60328.0,1.0328693]
["bitfinex","BTCUSD",1726385336937,0.20482754,60329.0,60328.0,1.08257653]
["bitfinex","BTCUSD",1726385337153,0.20482754,60329.0,60328.0,1.0328693]
["bitfinex","BTCUSD",1726385337370,0.20482754,60329.0,60328.0,1.10743098]
["bitfinex","BTCUSD",1726385337572,0.20482754,60329.0,60328.0,1.0328693]
["bitfinex","BTCUSD",1726385337780,0.20482754,60329.0,60328.0,1.10743098]
["bitfinex","BTCUSD",1726385338429,0.20482754,60329.0,60328.0,1.10744657]
["bitfinex","BTCUSD",1726385338650,0.20482754,60329.0,60328.0,1.03288489]
["bitfinex","BTCUSD",1726385339074,0.20482754,60329.0,60328.0,1.10744657]
["bitfinex","BTCUSD",1726385339529,0.20482754,60329.0,60328.0,1.10744901]
["bitfinex","BTCUSD",1726385339764,0.20482754,60329.0,60328.0,1.03288489]
["bitfinex","BTCUSD",1726385340377,0.20482754,60329.0,60328.0,1.10744889]
["bitfinex","BTCUSD",1726385341183,0.20482754,60329.0,60328.0,1.0849693]
["bitfinex","BTCUSD",1726385341452,0.20482754,60329.0,60328.0,1.10745613]
["bitfinex","BTCUSD",1726385341652,0.20482754,60329.0,60328.0,1.1074544]
["bitfinex","BTCUSD",1726385341912,0.20482754,60329.0,60328.0,1.0328904]
["bitfinex","BTCUSD",1726385342620,0.20482754,60329.0,60328.0,1.08497162]
["bitfinex","BTCUSD",1726385342833,0.20482754,60329.0,60328.0,1.10745535]
["bitfinex","BTCUSD",1726385343481,0.20482754,60329.0,60328.0,1.03288898]
["bitfinex","BTCUSD",1726385343727,0.20482754,60329.0,60328.0,1.10745498]
["bitfinex","BTCUSD",1726385344399,0.20482754,60329.0,60328.0,1.0849713]
["bitfinex","BTCUSD",1726385344625,0.20482754,60329.0,60328.0,1.03289026]
["bitfinex","BTCUSD",1726385344850,0.20482754,60329.0,60328.0,1.10745626]
["bitfinex","BTCUSD",1726385345781,0.20482754,60329.0,60328.0,1.03289026]
["bitfinex","BTCUSD",1726385346251,0.20482754,60329.0,60328.0,1.10745626]
["bitfinex","BTCUSD",1726385346900,0.20482754,60329.0,60328.0,1.13231209]
["bitfinex","BTCUSD",1726385347118,0.20482754,60329.0,60328.0,1.03289026]
["bitfinex","BTCUSD",1726385347873,0.20482754,60329.0,60328.0,1.15715342]
["bitfinex","BTCUSD",1726385348092,0.02682754,60329.0,60328.0,1.15715342]
["bitfinex","BTCUSD",1726385348524,0.02682754,60329.0,60328.0,1.03287613]
["bitfinex","BTCUSD",1726385350080,0.02682754,60329.0,60328.0,1.15715342]
["bitfinex","BTCUSD",1726385350297,0.02682754,60329.0,60328.0,1.03287613]
["bitfinex","BTCUSD",1726385350502,0.02682754,60329.0,60328.0,1.13226382]
["bitfinex","BTCUSD",1726385350720,0.02682754,60329.0,60328.0,1.03287613]
["bitfinex","BTCUSD",1726385351424,0.02682754,60329.0,60328.0,1.1097919]
["bitfinex","BTCUSD",1726385351655,0.02682754,60329.0,60328.0,1.13222927]
["bitfinex","BTCUSD",1726385352708,0.02682754,60329.0,60328.0,1.03284267]
["bitfinex","BTCUSD",1726385353313,0.02682754,60329.0,60328.0,1.15707593]
["bitfinex","BTCUSD",1726385354202,0.000823,60329.0,60328.0,1.15707593]
["bitfinex","BTCUSD",1726385354820,0.000823,60329.0,60328.0,1.13221583]
["bitfinex","BTCUSD",1726385355032,0.000823,60329.0,60328.0,1.13221148]
["bitfinex","BTCUSD",1726385355252,0.000823,60329.0,60328.0,1.03283832]
["bitfinex","BTCUSD",1726385356818,0.000823,60329.0,60328.0,1.13221138]
["bitfinex","BTCUSD",1726385357246,0.000823,60329.0,60328.0,1.03283832]
["bitfinex","BTCUSD",1726385357460,0.000823,60329.0,60328.0,1.13221414]
["bitfinex","BTCUSD",1726385357917,0.000823,60329.0,60328.0,2.09508407]
["bitfinex","BTCUSD",1726385359075,0.000823,60329.0,60328.0,2.06708407]
["bitfinex","BTCUSD",1726385359318,0.000823,60329.0,60328.0,2.08108407]
["bitfinex","BTCUSD",1726385359779,0.000823,60329.0,60328.0,2.06708407]
["bitfinex","BTCUSD",1726385360004,0.000823,60329.0,60328.0,2.08108407]
["bitfinex","BTCUSD",1726385360765,0.000823,60329.0,60328.0,2.09508407]
["bitfinex","BTCUSD",1726385360975,0.000823,60329.0,60328.0,2.08108407]
["bitfinex","BTCUSD",1726385361599,0.000823,60329.0,60328.0,2.01907709]
["bitfinex","BTCUSD",1726385362060,0.000823,60329.0,60328.0,2.03307709]
["bitfinex","BTCUSD",1726385363720,0.000823,60329.0,60328.0,2.09507518]
["bitfinex","BTCUSD",1726385364142,0.000823,60329.0,60328.0,2.26631099]
["bitfinex","BTCUSD",1726385364981,0.000823,60329.0,60328.0,2.26599813]
["bitfinex","BTCUSD",1726385367452,0.000823,60329.0,60328.0,2.25199813]
["bitfinex","BTCUSD",1726385367853,0.000823,60329.0,60328.0,2.26599813]
["bitfinex","BTCUSD",1726385368285,0.000823,60329.0,60328.0,2.25199813]
["bitfinex","BTCUSD",1726385368492,0.000823,60329.0,60328.0,2.26599813]
["bitfinex","BTCUSD",1726385370367,0.000823,60329.0,60328.0,2.18769813]
["bitfinex","BTCUSD",1726385370988,0.000823,60329.0,60328.0,2.20845298]
["bitfinex","BTCUSD",1726385371837,0.000823,60329.0,60328.0,2.06677797]
["bitfinex","BTCUSD",1726385372045,0.000823,60329.0,60328.0,2.08891731]
["bitfinex","BTCUSD",1726385372269,0.000823,60329.0,60328.0,2.09417585]
["bitfinex","BTCUSD",1726385372503,0.000823,60329.0,60328.0,2.11631534]
["bitfinex","BTCUSD",1726385372731,0.000823,60329.0,60328.0,2.05431725]
["bitfinex","BTCUSD",1726385373177,0.02682515,60329.0,60328.0,2.05431725]
["bitfinex","BTCUSD",1726385373406,0.02682515,60329.0,60328.0,2.17831081]
["bitfinex","BTCUSD",1726385374263,0.02682515,60329.0,60328.0,2.05431725]
["bitfinex","BTCUSD",1726385374700,0.02682515,60329.0,60328.0,2.17831081]
["bitfinex","BTCUSD",1726385377352,0.000823,60329.0,60328.0,2.17831081]
["bitfinex","BTCUSD",1726385378477,0.000823,60329.0,60328.0,2.15755593]
["bitfinex","BTCUSD",1726385378711,0.000823,60329.0,60328.0,2.15617184]
["bitfinex","BTCUSD",1726385378935,0.000823,60329.0,60328.0,2.17826952]
["bitfinex","BTCUSD",1726385380852,0.000823,60329.0,60328.0,2.17828824]
["bitfinex","BTCUSD",1726385381647,0.000823,60329.0,60328.0,2.1782883]
["bitfinex","BTCUSD",1726385381872,0.000823,60329.0,60328.0,2.12280654]
["bitfinex","BTCUSD",1726385382091,0.000823,60329.0,60328.0,2.1782883]
["bitfinex","BTCUSD",1726385382336,0.000823,60329.0,60328.0,1.86591421]
["bitfinex","BTCUSD",1726385382585,0.000823,60329.0,60328.0,1.82601366]
["bitfinex","BTCUSD",1726385382818,0.000823,60329.0,60328.0,1.8260079]
["bitfinex","BTCUSD",1726385383275,0.000823,60329.0,60328.0,1.88800838]
["bitfinex","BTCUSD",1726385384169,0.000823,60329.0,60328.0,1.88414161]
["bitfinex","BTCUSD",1726385384378,0.000823,60329.0,60328.0,1.88800838]
["bitfinex","BTCUSD",1726385384835,0.000823,60329.0,60328.0,1.88414161]
["bitfinex","BTCUSD",1726385385325,0.000823,60329.0,60328.0,1.76012933]
["bitfinex","BTCUSD",1726385386260,0.000823,60329.0,60328.0,1.76013047]
["bitfinex","BTCUSD",1726385386472,0.172323,60329.0,60328.0,1.65094442]
["bitfinex","BTCUSD",1726385386688,0.172323,60329.0,60328.0,1.16573018]
["bitfinex","BTCUSD",1726385386902,0.172323,60329.0,60328.0,1.26497454]
["bitfinex","BTCUSD",1726385387136,0.172323,60329.0,60328.0,1.16573018]
["bitfinex","BTCUSD",1726385387337,0.172323,60329.0,60328.0,1.26497454]
["bitfinex","BTCUSD",1726385387767,0.172323,60329.0,60328.0,1.16573018]
["bitfinex","BTCUSD",1726385387991,0.172323,60329.0,60328.0,1.18873018]
["bitfinex","BTCUSD",1726385388199,0.19832724,60329.0,60328.0,1.18873018]
["bitfinex","BTCUSD",1726385388890,0.19832724,60329.0,60328.0,1.26318351]
["bitfinex","BTCUSD",1726385389800,0.19832724,60329.0,60328.0,1.18881078]
["bitfinex","BTCUSD",1726385390669,0.19832724,60329.0,60328.0,1.26327286]
["bitfinex","BTCUSD",1726385391766,0.19832724,60329.0,60328.0,1.18881078]
["bitfinex","BTCUSD",1726385393136,0.19832724,60329.0,60328.0,1.18881309]
["bitfinex","BTCUSD",1726385394037,0.19832724,60329.0,60328.0,1.28805745]
["bitfinex","BTCUSD",1726385394497,0.19832724,60329.0,60328.0,1.18881309]
["bitfinex","BTCUSD",1726385395166,0.19832724,60329.0,60328.0,1.26329209]
["bitfinex","BTCUSD",1726385395380,0.19832724,60329.0,60328.0,1.18881309]
["bitfinex","BTCUSD",1726385396281,0.19832724,60329.0,60328.0,1.28811474]
["bitfinex","BTCUSD",1726385396730,0.172323,60329.0,60328.0,1.18881309]
["bitfinex","BTCUSD",1726385398331,0.172323,60329.0,60328.0,1.26329482]
["bitfinex","BTCUSD",1726385399954,0.172323,60329.0,60328.0,1.18881309]
["bitfinex","BTCUSD",1726385400407,0.172323,60329.0,60328.0,1.26329575]
["bitfinex","BTCUSD",1726385403124,0.172323,60329.0,60328.0,1.26330696]
["bitfinex","BTCUSD",1726385403327,0.172323,60329.0,60328.0,1.1888243]
["bitfinex","BTCUSD",1726385404143,0.172323,60329.0,60328.0,1.26330696]
["bitfinex","BTCUSD",1726385406792,0.172323,60329.0,60328.0,1.26330764]
["bitfinex","BTCUSD",1726385407930,0.172323,60329.0,60328.0,1.26330115]
["bitfinex","BTCUSD",1726385409007,0.172323,60329.0,60328.0,0.93178015]
["bitfinex","BTCUSD",1726385409921,0.172323,60329.0,60328.0,0.85730398]
["bitfinex","BTCUSD",1726385410385,0.172323,60329.0,60328.0,0.85731294]
["bitfinex","BTCUSD",1726385413984,0.172323,60329.0,60328.0,0.85731505]
["bitfinex","BTCUSD",1726385414455,0.172323,60329.0,60328.0,0.85731527]
["bitfinex","BTCUSD",1726385415328,0.172323,60329.0,60328.0,0.52579427]
["bitfinex","BTCUSD",1726385416211,0.172323,60329.0,60328.0,0.6002692]
["bitfinex","BTCUSD",1726385417163,0.172323,60329.0,60328.0,0.4345092]
["bitfinex","BTCUSD",1726385417368,0.172323,60329.0,60328.0,0.52579427]
["bitfinex","BTCUSD",1726385417592,0.172323,60329.0,60328.0,0.52579563]
["bitfinex","BTCUSD",1726385417815,0.172323,60329.0,60328.0,0.57545723]
["bitfinex","BTCUSD",1726385418274,0.172323,60329.0,60328.0,0.56145723]
["bitfinex","BTCUSD",1726385418506,0.172323,60329.0,60328.0,0.54745723]
["bitfinex","BTCUSD",1726385418714,0.172323,60329.0,60328.0,0.56145954]
["bitfinex","BTCUSD",1726385418917,0.172323,60329.0,60328.0,0.57545954]
["bitfinex","BTCUSD",1726385419124,0.172323,60329.0,60328.0,0.56145954]
["bitfinex","BTCUSD",1726385419342,0.172323,60329.0,60328.0,0.54745954]
["bitfinex","BTCUSD",1726385419557,0.172323,60329.0,60328.0,0.57545954]
["bitfinex","BTCUSD",1726385422158,0.172323,60329.0,60328.0,0.52579563]
["bitfinex","BTCUSD",1726385422299,0.172323,60329.0,60328.0,0.57546325]
["bitfinex","BTCUSD",1726385422508,0.172323,60329.0,60328.0,0.57546294]
["bitfinex","BTCUSD",1726385423164,0.172323,60329.0,60328.0,0.52579563]
["bitfinex","BTCUSD",1726385425380,0.172323,60329.0,60328.0,0.52581343]
["bitfinex","BTCUSD",1726385426748,0.172323,60329.0,60328.0,0.57549067]
["bitfinex","BTCUSD",1726385427978,0.172323,60329.0,60328.0,0.52581343]
["bitfinex","BTCUSD",1726385428216,0.172323,60329.0,60328.0,0.57549067]
["bitfinex","BTCUSD",1726385428422,0.172323,60329.0,60328.0,0.52581343]
["bitfinex","BTCUSD",1726385430255,0.172323,60329.0,60328.0,0.55327054]
["bitfinex","BTCUSD",1726385430699,0.172323,60329.0,60328.0,0.5035933]
["bitfinex","BTCUSD",1726385431204,0.172323,60329.0,60328.0,0.55327054]
["bitfinex","BTCUSD",1726385431880,0.172323,60329.0,60328.0,0.55328103]
["bitfinex","BTCUSD",1726385432128,0.172323,60329.0,60328.0,0.88480203]
["bitfinex","BTCUSD",1726385433284,0.172323,60329.0,60328.0,0.90711382]
["bitfinex","BTCUSD",1726385433511,0.172323,60329.0,60328.0,0.88480203]
["bitfinex","BTCUSD",1726385436125,0.172323,60329.0,60328.0,0.88480565]
["bitfinex","BTCUSD",1726385439791,0.172323,60329.0,60328.0,0.8848048]
["bitfinex","BTCUSD",1726385440943,0.172323,60329.0,60328.0,0.88480547]
["bitfinex","BTCUSD",1726385441387,0.172323,60329.0,60328.0,0.9071091]
["bitfinex","BTCUSD",1726385441846,0.172323,60329.0,60328.0,0.8351143]
["bitfinex","BTCUSD",1726385442057,0.172323,60329.0,60328.0,0.90710619]
["bitfinex","BTCUSD",1726385443611,0.172323,60329.0,60328.0,0.90965106]
["bitfinex","BTCUSD",1726385443859,0.172323,60329.0,60328.0,0.93195174]
["bitfinex","BTCUSD",1726385444287,0.172323,60329.0,60328.0,0.95271005]
["bitfinex","BTCUSD",1726385444966,0.172323,60329.0,60328.0,0.93195174]
["bitfinex","BTCUSD",1726385445391,0.172323,60329.0,60328.0,0.95270979]
["bitfinex","BTCUSD",1726385447410,0.172323,60329.0,60328.0,0.87817303]
["bitfinex","BTCUSD",1726385447622,0.172323,60329.0,60328.0,0.87816099]
["bitfinex","BTCUSD",1726385448700,0.172323,60329.0,60328.0,0.95269984]
["bitfinex","BTCUSD",1726385450511,0.172323,60329.0,60328.0,0.95270064]
["bitfinex","BTCUSD",1726385450675,0.172323,60329.0,60328.0,0.95270067]
["bitfinex","BTCUSD",1726385452458,0.172323,60329.0,60328.0,0.85740294]
["bitfinex","BTCUSD",1726385452873,0.172323,60329.0,60328.0,0.93194259]
["bitfinex","BTCUSD",1726385453283,0.172323,60329.0,60328.0,0.85740294]
["bitfinex","BTCUSD",1726385453489,0.172323,60329.0,60328.0,0.82417294]
["bitfinex","BTCUSD",1726385453706,0.172323,60329.0,60328.0,0.87642451]
["bitfinex","BTCUSD",1726385453912,0.172323,60329.0,60328.0,0.87642745]
["bitfinex","BTCUSD",1726385454140,0.172323,60329.0,60328.0,0.89871777]
["bitfinex","BTCUSD",1726385454987,0.172323,60329.0,60328.0,0.82417462]
["bitfinex","BTCUSD",1726385455607,0.172323,60329.0,60328.0,0.89871777]
["bitfinex","BTCUSD",1726385455825,0.172323,60329.0,60328.0,0.89872226]
["bitfinex","BTCUSD",1726385456712,0.172323,60329.0,60328.0,0.82417462]
["bitfinex","BTCUSD",1726385456934,0.172323,60329.0,60328.0,0.89872226]
["bitfinex","BTCUSD",1726385457408,0.172323,60329.0,60328.0,0.87643194]
["bitfinex","BTCUSD",1726385457633,0.172323,60329.0,60328.0,0.89872075]
["bitfinex","BTCUSD",1726385457876,0.172323,60329.0,60328.0,0.89872027]
["bitfinex","BTCUSD",1726385460492,0.172323,60329.0,60328.0,0.89871576]
["bitfinex","BTCUSD",1726385462918,0.172323,60329.0,60328.0,0.9235548]
["bitfinex","BTCUSD",1726385463131,0.172323,60329.0,60328.0,0.8241686]
["bitfinex","BTCUSD",1726385463378,0.172323,60329.0,60328.0,0.8987266]
["bitfinex","BTCUSD",1726385463841,0.172323,60329.0,60328.0,0.8241686]
["bitfinex","BTCUSD",1726385464272,0.172323,60329.0,60328.0,0.82919537]
["bitfinex","BTCUSD",1726385465338,0.172323,60329.0,60328.0,0.90375511]
["bitfinex","BTCUSD",1726385469993,0.172323,60329.0,60328.0,0.90375472]
["bitfinex","BTCUSD",1726385471601,0.172323,60329.0,60328.0,0.82919498]
["bitfinex","BTCUSD",1726385472851,0.172323,60329.0,60328.0,0.80691107]
["bitfinex","BTCUSD",1726385473499,0.172323,60329.0,60328.0,0.82919513]
["bitfinex","BTCUSD",1726385474395,0.172323,60329.0,60328.0,0.80691107]
["bitfinex","BTCUSD",1726385474633,0.172323,60329.0,60328.0,0.829195]
["bitfinex","BTCUSD",1726385478091,0.172323,60329.0,60328.0,0.80691107]
["bitfinex","BTCUSD",1726385478509,0.172323,60329.0,60328.0,0.85148202]
["bitfinex","BTCUSD",1726385481589,0.172323,60329.0,60328.0,1.18300302]
["bitfinex","BTCUSD",1726385481809,0.172323,60329.0,60328.0,1.26013969]
["bitfinex","BTCUSD",1726385481810,0.000823,60329.0,60328.0,1.26013969]
["bitfinex","BTCUSD",1726385482056,0.000823,60329.0,60328.0,1.28242516]
["bitfinex","BTCUSD",1726385482505,0.000823,60329.0,60328.0,0.95090498]
["bitfinex","BTCUSD",1726385482937,0.000823,60329.0,60328.0,1.28242598]
["bitfinex","BTCUSD",1726385484728,0.000823,60329.0,60328.0,1.26014054]
["bitfinex","BTCUSD",1726385485411,0.000823,60329.0,60328.0,1.23785507]
["bitfinex","BTCUSD",1726385485648,0.000823,60329.0,60328.0,1.26030311]
["bitfinex","BTCUSD",1726385488594,0.000823,60329.0,60328.0,1.28515886]
["bitfinex","BTCUSD",1726385489083,0.000823,60329.0,60328.0,1.13843207]
["bitfinex","BTCUSD",1726385489336,0.000823,60329.0,60328.0,1.1608821]
["bitfinex","BTCUSD",1726385489858,0.000823,60329.0,60328.0,1.28509891]
["bitfinex","BTCUSD",1726385490110,0.000823,60329.0,60328.0,1.16085758]
["bitfinex","BTCUSD",1726385490328,0.000823,60329.0,60328.0,1.17039769]
["bitfinex","BTCUSD",1726385490572,0.000823,60329.0,60328.0,1.14797218]
["bitfinex","BTCUSD",1726385490810,0.000823,60329.0,60328.0,1.1703901]
["bitfinex","BTCUSD",1726385491045,0.000823,60329.0,60328.0,1.29462398]
["bitfinex","BTCUSD",1726385491951,0.000823,60329.0,60328.0,1.1703901]
["bitfinex","BTCUSD",1726385492229,0.000823,60329.0,60328.0,1.29461329]
["bitfinex","BTCUSD",1726385493220,0.000823,60329.0,60328.0,1.29461869]
["bitfinex","BTCUSD",1726385493221,0.094623,60329.0,60328.0,1.29461869]
["bitfinex","BTCUSD",1726385493695,0.094623,60329.0,60328.0,1.1703955]
["bitfinex","BTCUSD",1726385494192,0.094623,60329.0,60328.0,1.29461869]
["bitfinex","BTCUSD",1726385494437,0.094623,60329.0,60328.0,1.1703955]
["bitfinex","BTCUSD",1726385494913,0.094623,60329.0,60328.0,1.26977247]
["bitfinex","BTCUSD",1726385495380,0.094623,60329.0,60328.0,1.1703955]
["bitfinex","BTCUSD",1726385500219,0.094623,60329.0,60328.0,1.17043967]
["bitfinex","BTCUSD",1726385502320,0.020023,60329.0,60328.0,1.17043967]
["bitfinex","BTCUSD",1726385503702,0.020023,60329.0,60328.0,1.14797218]
["bitfinex","BTCUSD",1726385503941,0.020023,60329.0,60328.0,1.17044931]
["bitfinex","BTCUSD",1726385504628,0.020023,60329.0,60328.0,1.26982628]
["bitfinex","BTCUSD",1726385505343,0.020846,60329.0,60328.0,1.17044931]
["bitfinex","BTCUSD",1726385505544,0.020846,60329.0,60328.0,1.26982628]
["bitfinex","BTCUSD",1726385506054,0.020846,60329.0,60328.0,1.2698343]
["bitfinex","BTCUSD",1726385506327,0.020846,60329.0,60328.0,1.17044931]
["bitfinex","BTCUSD",1726385506567,0.097946,60329.0,60328.0,1.17044931]
["bitfinex","BTCUSD",1726385507026,0.097946,60329.0,60328.0,1.22251381]
["bitfinex","BTCUSD",1726385507259,0.097946,60329.0,60328.0,1.24499972]
["bitfinex","BTCUSD",1726385510494,0.097946,60329.0,60328.0,1.24504691]
["bitfinex","BTCUSD",1726385519439,0.097946,60329.0,60328.0,1.24669291]
["bitfinex","BTCUSD",1726385520767,0.097946,60329.0,60328.0,1.22415981]
["bitfinex","BTCUSD",1726385521016,0.097946,60329.0,60328.0,1.24667438]
["bitfinex","BTCUSD",1726385521246,0.097946,60329.0,60328.0,1.24667771]
["bitfinex","BTCUSD",1726385522134,0.097946,60329.0,60328.0,1.27152107]
["bitfinex","BTCUSD",1726385523049,0.097946,60329.0,60328.0,1.17213608]
["bitfinex","BTCUSD",1726385523290,0.097946,60329.0,60328.0,1.27152107]
["bitfinex","BTCUSD",1726385523938,0.097946,60329.0,60328.0,1.27152199]
["bitfinex","BTCUSD",1726385524807,0.097946,60329.0,60328.0,1.17213608]
["bitfinex","BTCUSD",1726385525716,0.097946,60329.0,60328.0,1.27152199]
["bitfinex","BTCUSD",1726385526175,0.097946,60329.0,60328.0,1.17213608]
["bitfinex","BTCUSD",1726385527132,0.097946,60329.0,60328.0,1.27152305]
["bitfinex","BTCUSD",1726385527357,0.097946,60329.0,60328.0,1.24668584]
["bitfinex","BTCUSD",1726385527580,0.097946,60329.0,60328.0,1.17213864]
["bitfinex","BTCUSD",1726385527803,0.097946,60329.0,60328.0,1.27152561]
["bitfinex","BTCUSD",1726385528028,0.097946,60329.0,60328.0,0.94000461]
["bitfinex","BTCUSD",1726385528943,0.097946,60329.0,60328.0,0.84061764]
["bitfinex","BTCUSD",1726385529198,0.097946,60329.0,60328.0,0.91516114]
["bitfinex","BTCUSD",1726385529628,0.097946,60329.0,60328.0,0.91516388]
["bitfinex","BTCUSD",1726385529835,0.097946,60329.0,60328.0,0.84061764]
["bitfinex","BTCUSD",1726385530739,0.097946,60329.0,60328.0,0.94000461]
["bitfinex","BTCUSD",1726385530943,0.097946,60329.0,60328.0,0.84061764]
["bitfinex","BTCUSD",1726385531188,0.097946,60329.0,60328.0,0.91518076]
["bitfinex","BTCUSD",1726385531867,0.097946,60329.0,60328.0,0.95172615]
["bitfinex","BTCUSD",1726385532120,0.097946,60329.0,60328.0,0.87718181]
["bitfinex","BTCUSD",1726385532988,0.097946,60329.0,60328.0,0.95172499]
["bitfinex","BTCUSD",1726385533423,0.097946,60329.0,60328.0,0.95172782]
["bitfinex","BTCUSD",1726385533879,0.097946,60329.0,60328.0,0.95172953]
["bitfinex","BTCUSD",1726385534107,0.097946,60329.0,60328.0,0.87718464]
["bitfinex","BTCUSD",1726385534572,0.097946,60329.0,60328.0,0.97657397]
["bitfinex","BTCUSD",1726385534785,0.097946,60329.0,60328.0,0.87718464]
["bitfinex","BTCUSD",1726385535018,0.097946,60329.0,60328.0,0.9540319]
["bitfinex","BTCUSD",1726385535233,0.097946,60329.0,60328.0,0.97656622]
["bitfinex","BTCUSD",1726385536545,0.097946,60329.0,60328.0,0.87717689]
["bitfinex","BTCUSD",1726385536765,0.097946,60329.0,60328.0,0.97656883]
["bitfinex","BTCUSD",1726385537647,0.097946,60329.0,60328.0,0.97657103]
["bitfinex","BTCUSD",1726385538523,0.097946,60329.0,60328.0,0.87717689]
["bitfinex","BTCUSD",1726385538946,0.097946,60329.0,60328.0,0.95171533]
["bitfinex","BTCUSD",1726385539160,0.097946,60329.0,60328.0,0.97656044]
["bitfinex","BTCUSD",1726385539634,0.097946,60329.0,60328.0,0.87716166]
["bitfinex","BTCUSD",1726385539857,0.097946,60329.0,60328.0,0.976564]
["bitfinex","BTCUSD",1726385540485,0.097946,60329.0,60328.0,0.87716166]
["bitfinex","BTCUSD",1726385540695,0.097946,60329.0,60328.0,1.00140434]
["bitfinex","BTCUSD",1726385540890,0.097946,60329.0,60328.0,0.97656555]
["bitfinex","BTCUSD",1726385541780,0.097946,60329.0,60328.0,0.87716166]
["bitfinex","BTCUSD",1726385541976,0.097946,60329.0,60328.0,1.00140434]
["bitfinex","BTCUSD",1726385542090,0.097946,60329.0,60328.0,0.9765659]
["bitfinex","BTCUSD",1726385542523,0.097946,60329.0,60328.0,0.87717082]
["bitfinex","BTCUSD",1726385542966,0.097946,60329.0,60328.0,0.9765757]
["bitfinex","BTCUSD",1726385543410,0.12395053,60329.0,60328.0,0.9765757]
["bitfinex","BTCUSD",1726385543629,0.12395053,60329.0,60328.0,0.87716969]
["bitfinex","BTCUSD",1726385544888,0.12395053,60329.0,60328.0,0.9765736]
["bitfinex","BTCUSD",1726385545800,0.12395053,60329.0,60328.0,0.97656119]
["bitfinex","BTCUSD",1726385546252,0.12395053,60329.0,60328.0,0.87715728]
["bitfinex","BTCUSD",1726385546678,0.12395053,60329.0,60328.0,0.97656041]
["bitfinex","BTCUSD",1726385546889,0.12395053,60329.0,60328.0,0.87715728]
["bitfinex","BTCUSD",1726385547308,0.12395053,60329.0,60328.0,0.97656135]
["bitfinex","BTCUSD",1726385549073,0.12395053,60329.0,60328.0,0.95171698]
["bitfinex","BTCUSD",1726385549911,0.12395053,60329.0,60328.0,0.9516949]
["bitfinex","BTCUSD",1726385551825,0.12395053,60329.0,60328.0,0.95169306]
["bitfinex","BTCUSD",1726385553961,0.12395053,60329.0,60328.0,0.95169733]
["bitfinex","BTCUSD",1726385555019,0.12395053,60329.0,60328.0,0.95169513]
["bitfinex","BTCUSD",1726385556528,0.12395053,60329.0,60328.0,0.95169412]
["bitfinex","BTCUSD",1726385557186,0.12395053,60329.0,60328.0,0.95165882]
["bitfinex","BTCUSD",1726385560937,0.12395053,60329.0,60328.0,0.9516583]
["bitfinex","BTCUSD",1726385561377,0.12395053,60329.0,60328.0,0.95165815]
["bitfinex","BTCUSD",1726385563696,0.12395053,60329.0,60328.0,0.87710607]
["bitfinex","BTCUSD",1726385563879,0.12395053,60329.0,60328.0,0.95165774]
["bitfinex","BTCUSD",1726385564319,0.12395053,60329.0,60328.0,0.92919424]
["bitfinex","BTCUSD",1726385564514,0.12395053,60329.0,60328.0,0.95165909]
["bitfinex","BTCUSD",1726385564767,0.12395053,60329.0,60328.0,0.92919424]
["bitfinex","BTCUSD",1726385564968,0.12395053,60329.0,60328.0,0.95165908]
["bitfinex","BTCUSD",1726385567833,0.12395053,60329.0,60328.0,0.92919424]
["bitfinex","BTCUSD",1726385568046,0.12395053,60329.0,60328.0,0.95166007]
["bitfinex","BTCUSD",1726385569416,0.12395053,60329.0,60328.0,0.85464257]
["bitfinex","BTCUSD",1726385569622,0.12395053,60329.0,60328.0,0.87711106]
["bitfinex","BTCUSD",1726385571488,0.12395053,60329.0,60328.0,0.92681303]
["bitfinex","BTCUSD",1726385572529,0.12395053,60329.0,60328.0,0.87711106]
["bitfinex","BTCUSD",1726385572952,0.12395053,60329.0,60328.0,0.92681357]
["bitfinex","BTCUSD",1726385573372,0.12395053,60329.0,60328.0,0.87711106]
["bitfinex","BTCUSD",1726385573578,0.12395053,60329.0,60328.0,0.92681358]
["bitfinex","BTCUSD",1726385575352,0.12395053,60329.0,60328.0,0.87711106]
["bitfinex","BTCUSD",1726385575537,0.12395053,60329.0,60328.0,0.92919635]
["bitfinex","BTCUSD",1726385575736,0.12395053,60329.0,60328.0,0.95166845]
["bitfinex","BTCUSD",1726385576179,0.10392753,60329.0,60328.0,0.95166845]
["bitfinex","BTCUSD",1726385576394,0.10392753,60329.0,60328.0,0.97242668]
["bitfinex","BTCUSD",1726385577489,0.10392753,60329.0,60328.0,0.87711921]
["bitfinex","BTCUSD",1726385577705,0.10392753,60329.0,60328.0,0.97242668]
["bitfinex","BTCUSD",1726385578749,0.10392753,60329.0,60328.0,0.94995004]
["bitfinex","BTCUSD",1726385579003,0.10392753,60329.0,60328.0,0.97242208]
["bitfinex","BTCUSD",1726385579473,0.10392753,60329.0,60328.0,0.97242824]
["bitfinex","BTCUSD",1726385581465,0.10392753,60329.0,60328.0,0.92919181]
["bitfinex","BTCUSD",1726385581685,0.10392753,60329.0,60328.0,0.95167499]
["bitfinex","BTCUSD",1726385581883,0.10392753,60329.0,60328.0,0.89320221]
["bitfinex","BTCUSD",1726385582109,0.077923,60329.0,60328.0,0.96943023]
["bitfinex","BTCUSD",1726385583776,0.077923,60329.0,60328.0,0.89488099]
["bitfinex","BTCUSD",1726385584000,0.077923,60329.0,60328.0,0.96943854]
["bitfinex","BTCUSD",1726385584907,0.077923,60329.0,60328.0,0.92619712]
["bitfinex","BTCUSD",1726385585132,0.077923,60329.0,60328.0,0.96944055]
["bitfinex","BTCUSD",1726385586441,0.10392803,60329.0,60328.0,0.96944055]
["bitfinex","BTCUSD",1726385591357,0.10392803,60329.0,60328.0,0.94868231]
["bitfinex","BTCUSD",1726385591824,0.077923,60329.0,60328.0,0.92619712]
["bitfinex","BTCUSD",1726385592270,0.077923,60329.0,60328.0,0.94868396]
["bitfinex","BTCUSD",1726385592505,0.077923,60329.0,60328.0,0.96944223]
["bitfinex","BTCUSD",1726385592723,0.077923,60329.0,60328.0,0.96944238]
["bitfinex","BTCUSD",1726385592941,0.077923,60329.0,60328.0,0.96944236]
["bitfinex","BTCUSD",1726385593160,0.077923,60329.0,60328.0,0.94868396]
["bitfinex","BTCUSD",1726385593611,0.077923,60329.0,60328.0,0.92621836]
["bitfinex","BTCUSD",1726385593838,0.077923,60329.0,60328.0,0.94872021]
["bitfinex","BTCUSD",1726385594699,0.177823,60329.0,60328.0,0.94872021]
["bitfinex","BTCUSD",1726385595412,0.20382804,60329.0,60328.0,0.94871702]
["bitfinex","BTCUSD",1726385595833,0.20382804,60329.0,60328.0,0.94871745]
["bitfinex","BTCUSD",1726385598207,0.20382804,60329.0,60328.0,0.94871677]
["bitfinex","BTCUSD",1726385598368,0.177823,60329.0,60328.0,0.94871677]
["bitfinex","BTCUSD",1726385598797,0.177823,60329.0,60328.0,0.97357614]
["bitfinex","BTCUSD",1726385599033,0.177823,60329.0,60328.0,0.89489318]
["bitfinex","BTCUSD",1726385599279,0.177823,60329.0,60328.0,0.99433066]
["bitfinex","BTCUSD",1726385600008,0.177823,60329.0,60328.0,0.89489318]
["bitfinex","BTCUSD",1726385600399,0.077923,60329.0,60328.0,0.99433066]
["bitfinex","BTCUSD",1726385602544,0.077923,60329.0,60328.0,0.9943164]
["bitfinex","BTCUSD",1726385602758,0.077923,60329.0,60328.0,0.97355806]
["bitfinex","BTCUSD",1726385603197,0.077923,60329.0,60328.0,0.89487819]
["bitfinex","BTCUSD",1726385603856,0.077923,60329.0,60328.0,0.99431567]
["bitfinex","BTCUSD",1726385604076,0.077923,60329.0,60328.0,0.94869009]
["bitfinex","BTCUSD",1726385605846,0.077923,60329.0,60328.0,0.92620908]
["bitfinex","BTCUSD",1726385606072,0.077923,60329.0,60328.0,0.94871269]
["bitfinex","BTCUSD",1726385606520,0.077923,60329.0,60328.0,0.9487113]
["bitfinex","BTCUSD",1726385607204,0.077923,60329.0,60328.0,0.92620908]
["bitfinex","BTCUSD",1726385607433,0.077923,60329.0,60328.0,0.9487095]
["bitfinex","BTCUSD",1726385607879,0.077923,60329.0,60328.0,0.87413999]
["bitfinex","BTCUSD",1726385608092,0.077923,60329.0,60328.0,0.94871027]
["bitfinex","BTCUSD",1726385608953,0.077923,60329.0,60328.0,0.87413999]
["bitfinex","BTCUSD",1726385609423,0.077923,60329.0,60328.0,0.92621064]
["bitfinex","BTCUSD",1726385609639,0.172523,60329.0,60328.0,0.87414457]
["bitfinex","BTCUSD",1726385609851,0.172523,60329.0,60328.0,0.94871564]
["bitfinex","BTCUSD",1726385610278,0.172523,60329.0,60328.0,0.87414457]
["bitfinex","BTCUSD",1726385611192,0.172523,60329.0,60328.0,0.94871564]
["bitfinex","BTCUSD",1726385612326,0.172523,60329.0,60328.0,0.87414457]
["bitfinex","BTCUSD",1726385612584,0.172523,60329.0,60328.0,0.85163957]
["bitfinex","BTCUSD",1726385612805,0.172523,60329.0,60328.0,0.90135715]
["bitfinex","BTCUSD",1726385614719,0.172523,60329.0,60328.0,0.56983615]
["bitfinex","BTCUSD",1726385617318,0.172523,60329.0,60328.0,0.52011857]
["bitfinex","BTCUSD",1726385618399,0.19852796,60329.0,60328.0,0.52011857]
["bitfinex","BTCUSD",1726385641503,0.19852796,60329.0,60328.0,0.13622805]
["bitfinex","BTCUSD",1726385641504,0.36428496,60329.0,60328.0,0.13622805]
["bitfinex","BTCUSD",1726385641507,1.05344819,60329.0,60328.0,0.13622805]
["bitfinex","BTCUSD",1726385641749,1.57186406,60329.0,60328.0,0.13622805]
["bitfinex","BTCUSD",1726385641990,1.67145743,60329.0,60328.0,0.13622805]
["bitfinex","BTCUSD",1726385642239,1.67145743,60329.0,60328.0,0.029646]
["bitfinex","BTCUSD",1726385642240,1.64452953,60329.0,60328.0,0.029646]
["bitfinex","BTCUSD",1726385642478,1.41073407,60329.0,60328.0,0.015646]
["bitfinex","BTCUSD",1726385642714,1.36095823,60329.0,60328.0,0.029646]
["bitfinex","BTCUSD",1726385642946,1.36095823,60329.0,60328.0,0.015646]
["bitfinex","BTCUSD",1726385642947,1.4336237,60329.0,60328.0,0.015646]
["bitfinex","BTCUSD",1726385643188,1.4336237,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726385643189,1.35895823,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726385643478,1.40871626,60329.0,60328.0,0.002646]
["bitfinex","BTCUSD",1726385643699,1.40871626,60329.0,60328.0,0.016646]
["bitfinex","BTCUSD",1726385643700,1.35895823,60329.0,60328.0,0.016646]
["bitfinex","BTCUSD",1726385643934,1.40871626,60329.0,60328.0,0.016646]
["bitfinex","BTCUSD",1726385644168,1.35895823,60329.0,60328.0,0.001646]
["bitfinex","BTCUSD",1726385644413,1.35895823,60329.0,60328.0,0.004646]
["bitfinex","BTCUSD",1726385644628,1.35895823,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385645153,1.38696793,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385645379,1.43670004,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385647283,1.38696793,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385648038,1.36095823,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385648500,1.45608875,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385648739,1.67433187,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385648989,1.62459976,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385649229,1.67429125,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385651066,1.70030243,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385651276,1.65061094,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385651735,1.86330642,60329.0,60328.0,0.005646]
["bitfinex","BTCUSD",1726385651964,0.02813323,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385652193,0.97711478,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385652428,1.00194445,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385652769,1.94816563,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385652984,2.07670667,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385653422,2.07870667,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385653680,2.05068885,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385654136,2.05468885,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385654368,1.92614781,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385655627,1.92414781,60320.0,60319.0,0.002646]
["bitfinex","BTCUSD",1726385655853,1.92614781,60320.0,60319.0,0.002646]
["bitfinex","BTCUSD",1726385656074,1.93214781,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385656515,1.95416428,60320.0,60319.0,0.002646]
["bitfinex","BTCUSD",1726385656760,1.95816428,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385657194,1.93214781,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385658237,1.83701729,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385660215,1.86303417,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385662867,1.83303417,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385663072,1.86303417,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385669800,1.95816469,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385670928,1.86303417,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385673143,1.52532411,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385673819,1.49930723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385674729,1.50130723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385676711,1.52732301,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385683606,1.50130723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385684314,1.55089036,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385685326,1.50130723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385686357,1.57568192,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385687212,1.60047349,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385687857,1.57047349,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385688080,1.62648934,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385689145,1.52732308,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385690240,1.6512809,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385690907,1.52732308,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385691152,1.65161405,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385692268,1.52732308,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385693180,1.65166592,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385693594,1.62565007,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385693825,1.59565007,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385694044,1.62565007,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385694302,1.50130723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385694768,1.47130723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385694986,1.50130723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385696344,1.49930723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385696559,1.32660723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385697004,1.35262272,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385698373,1.35462272,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385698640,1.52586293,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385703305,1.35462272,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385703798,1.32860723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385706852,1.29860723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385707911,1.29660723,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385708130,0.96504323,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385708359,0.99105868,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385708615,0.89105868,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385708863,0.06214868,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385709093,0.06214868,60320.0,60319.0,0.094746]
["bitfinex","BTCUSD",1726385709317,0.06214868,60320.0,60319.0,0.18740211]
["bitfinex","BTCUSD",1726385709318,0.05614868,60320.0,60319.0,0.18740211]
["bitfinex","BTCUSD",1726385709542,0.22193068,60320.0,60319.0,0.18740211]
["bitfinex","BTCUSD",1726385709975,0.22193068,60320.0,60319.0,0.18840211]
["bitfinex","BTCUSD",1726385709976,0.21793068,60320.0,60319.0,0.18840211]
["bitfinex","BTCUSD",1726385710204,0.22093068,60320.0,60319.0,0.18940211]
["bitfinex","BTCUSD",1726385710422,0.55249468,60320.0,60319.0,0.18940211]
["bitfinex","BTCUSD",1726385710844,0.54949468,60320.0,60319.0,0.18840211]
["bitfinex","BTCUSD",1726385714893,0.54949468,60320.0,60319.0,0.094746]
["bitfinex","BTCUSD",1726385715601,0.54949468,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385715602,0.88105868,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385715810,0.93081315,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385716757,0.88105868,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385737687,0.93080731,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385740286,0.93083191,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385740494,1.26239591,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385740689,1.34399591,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385742030,1.29422268,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385742700,1.36884562,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385742932,1.65625369,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385743151,1.68112801,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385743389,1.88832043,60320.0,60319.0,0.003646]
["bitfinex","BTCUSD",1726385744157,1.88832043,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385744373,1.89132043,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385746794,1.89432043,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385748111,1.56275643,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385757365,1.72558668,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385757588,1.82558668,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385757834,1.97489964,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385758035,1.79957123,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385760977,1.82558848,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385762119,1.99682869,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385764637,1.82558848,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385781803,1.97482433,60320.0,60319.0,0.001646]
["bitfinex","BTCUSD",1726385782129,0.0816,60313.0,60306.0,0.0971]
["bitfinex","BTCUSD",1726385782285,1.18691523,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385782545,1.62010551,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385782786,1.6180885,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385783032,1.59320734,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385783268,1.51856723,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385783751,1.51856723,60304.0,60303.0,0.004646]
["bitfinex","BTCUSD",1726385783752,1.6200885,60304.0,60303.0,0.004646]
["bitfinex","BTCUSD",1726385784179,1.6200885,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385784846,1.62069775,60304.0,60303.0,0.002646]
["bitfinex","BTCUSD",1726385785091,1.72021902,60304.0,60303.0,0.002646]
["bitfinex","BTCUSD",1726385785324,1.71521902,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385785551,1.62569775,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385785953,1.62069775,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385786391,1.62569775,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385786831,1.62069775,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726385787058,1.19491523,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385787309,1.24465366,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385787539,1.23965366,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385787771,1.18991523,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385787994,1.19391523,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385788466,1.18991523,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385788683,1.21593643,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385789153,1.21293643,60304.0,60303.0,0.094546]
["bitfinex","BTCUSD",1726385789392,1.21293643,60304.0,60303.0,0.097546]
["bitfinex","BTCUSD",1726385789839,1.21293643,60304.0,60303.0,0.12436365]
["bitfinex","BTCUSD",1726385790537,0.88128443,60304.0,60303.0,0.12436365]
["bitfinex","BTCUSD",1726385791252,0.88128443,60304.0,60303.0,0.097546]
["bitfinex","BTCUSD",1726385791925,0.88128443,60304.0,60303.0,0.19267652]
["bitfinex","BTCUSD",1726385793475,0.88128443,60304.0,60303.0,0.097546]
["bitfinex","BTCUSD",1726385793683,0.85526323,60304.0,60303.0,0.097546]
["bitfinex","BTCUSD",1726385794159,0.19195923,60304.0,60303.0,0.19267652]
["bitfinex","BTCUSD",1726385794596,0.19195923,60304.0,60303.0,0.24278926]
["bitfinex","BTCUSD",1726385797477,0.02613323,60304.0,60303.0,0.24278926]
["bitfinex","BTCUSD",1726385801574,0.02613323,60304.0,60303.0,0.14765874]
["bitfinex","BTCUSD",1726385804402,0.19195923,60304.0,60303.0,0.14765874]
["bitfinex","BTCUSD",1726385811508,0.02613323,60304.0,60303.0,0.14765874]
["bitfinex","BTCUSD",1726385811722,0.02613323,60304.0,60303.0,0.24278926]
["bitfinex","BTCUSD",1726385812408,0.19195923,60304.0,60303.0,0.24278926]
["bitfinex","BTCUSD",1726385819678,0.02613323,60304.0,60303.0,0.24278926]
["bitfinex","BTCUSD",1726385821936,0.02613323,60304.0,60303.0,0.40861826]
["bitfinex","BTCUSD",1726385822162,0.02613323,60304.0,60303.0,0.24278926]
["bitfinex","BTCUSD",1726385824607,0.02613323,60304.0,60303.0,0.14765874]
["bitfinex","BTCUSD",1726385829121,0.02613323,60304.0,60303.0,0.20672572]
["bitfinex","BTCUSD",1726385830921,0.02613323,60306.0,60303.0,0.30185624]
["bitfinex","BTCUSD",1726385831139,0.07577244,60312.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726385831140,0.02613323,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726385831621,0.02613323,60307.0,60306.0,0.27495972]
["bitfinex","BTCUSD",1726385832989,0.02613323,60307.0,60306.0,0.37009024]
["bitfinex","BTCUSD",1726385833204,0.02713323,60307.0,60306.0,0.20427024]
["bitfinex","BTCUSD",1726385833667,0.02613323,60307.0,60306.0,0.20427024]
["bitfinex","BTCUSD",1726385833895,0.02613323,60307.0,60306.0,0.11313972]
["bitfinex","BTCUSD",1726385834102,0.02613323,60307.0,60306.0,0.10913972]
["bitfinex","BTCUSD",1726385834967,0.02613323,60307.0,60306.0,0.11213972]
["bitfinex","BTCUSD",1726385835398,0.02613323,60307.0,60306.0,0.10913972]
["bitfinex","BTCUSD",1726385835870,0.02713323,60307.0,60306.0,0.11713972]
["bitfinex","BTCUSD",1726385836131,0.02713323,60307.0,60306.0,0.12613972]
["bitfinex","BTCUSD",1726385836132,0.02813323,60307.0,60306.0,0.12613972]
["bitfinex","BTCUSD",1726385841338,0.19395123,60307.0,60306.0,0.12613972]
["bitfinex","BTCUSD",1726385847642,0.52558723,60307.0,60306.0,0.12613972]
["bitfinex","BTCUSD",1726385848586,0.52558723,60307.0,60306.0,0.12696272]
["bitfinex","BTCUSD",1726385849270,0.52558723,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385849483,0.52558723,60307.0,60306.0,0.12696517]
["bitfinex","BTCUSD",1726385849708,0.52558723,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385849941,0.52558723,60307.0,60306.0,0.12696517]
["bitfinex","BTCUSD",1726385850163,0.52558723,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385850383,0.52558723,60307.0,60306.0,0.12696517]
["bitfinex","BTCUSD",1726385850617,0.52558723,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385850865,0.52558723,60307.0,60306.0,0.12696517]
["bitfinex","BTCUSD",1726385851798,0.52558723,60307.0,60306.0,0.13982629]
["bitfinex","BTCUSD",1726385853470,0.52558723,60307.0,60306.0,0.12696517]
["bitfinex","BTCUSD",1726385855441,0.62178723,60307.0,60306.0,0.12696517]
["bitfinex","BTCUSD",1726385866413,1.03592323,60307.0,60306.0,0.12696517]
["bitfinex","BTCUSD",1726385866641,1.03592323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385869253,0.93972323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385869539,0.60808723,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385869754,0.60808723,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385870183,0.63410605,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385870839,0.63410605,60307.0,60306.0,0.13855391]
["bitfinex","BTCUSD",1726385871061,0.63410605,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385871289,0.63410605,60307.0,60306.0,0.13855391]
["bitfinex","BTCUSD",1726385873537,0.60808723,60307.0,60306.0,0.13855391]
["bitfinex","BTCUSD",1726385876887,0.63410598,60307.0,60306.0,0.13855391]
["bitfinex","BTCUSD",1726385879104,0.63410598,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385880888,0.63410598,60307.0,60306.0,0.13855391]
["bitfinex","BTCUSD",1726385881114,0.63410598,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385881324,0.63410598,60307.0,60306.0,0.07950343]
["bitfinex","BTCUSD",1726385881550,0.63410598,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385881765,0.63410598,60307.0,60306.0,0.12709396]
["bitfinex","BTCUSD",1726385881974,0.63410598,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385882232,0.77592203,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385883415,1.10755803,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385883642,1.05774198,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385884539,1.03172323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385885028,1.10644731,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385885745,1.03172323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385885977,1.10644731,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385886646,1.03172323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385886869,1.10644731,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385887994,1.03172323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385889329,1.10644731,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385892825,0.68281131,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385893067,0.52558723,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385893307,0.85722323,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385895199,1.03672323,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385895455,1.08654716,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385895942,1.08654716,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385897891,1.08654795,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385900024,1.11256643,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385900735,1.06274171,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385903507,1.11256599,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385907189,1.06274171,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385907409,1.06274171,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385907856,1.11256662,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385912304,1.06274171,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385913292,0.73110571,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385913767,0.78093135,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385914003,1.11256735,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385914232,0.78093135,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385914646,0.75491287,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385915393,1.08654887,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385916073,0.75491287,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385916309,0.70508723,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385917499,1.03672323,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385918480,0.70508723,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385919441,1.03672323,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385921246,1.03672323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385921469,0.70508723,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385921673,0.60698723,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385925323,0.68172462,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385926496,0.68174109,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385930537,0.68174109,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385933811,1.01337709,60307.0,60306.0,0.0289299]
["bitfinex","BTCUSD",1726385934103,0.68174109,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385934807,0.77594109,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385935891,0.77594503,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385937773,0.80196332,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385938960,1.13359932,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385940558,1.13361029,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385950471,1.107592,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385953412,1.10759605,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385955732,1.03282323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385956892,1.05884148,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385968076,1.13361299,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385971549,0.95801299,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385980832,0.95801004,60307.0,60306.0,0.02928295]
["bitfinex","BTCUSD",1726385984227,0.95801004,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385985589,0.95800952,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385990483,0.95800941,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385990992,1.13070941,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385997563,1.48726806,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385997775,1.38757748,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385998033,1.5121907,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385998486,1.38757748,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385998710,1.5121907,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726385999878,1.51216222,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386002366,1.38757748,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386002580,1.48722864,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386003695,1.46121039,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386004591,1.12957439,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386004806,1.02992323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386005261,1.10465427,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386009494,0.60031827,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386010367,0.60031827,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386012285,0.62633642,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386012703,0.62633435,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386017591,0.62633227,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386020675,0.60031412,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386021760,0.93195012,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386022714,0.93195012,60307.0,60306.0,0.23320347]
["bitfinex","BTCUSD",1726386022715,0.57540637,60307.0,60306.0,0.23320347]
["bitfinex","BTCUSD",1726386023175,0.5754063,60307.0,60306.0,0.23320347]
["bitfinex","BTCUSD",1726386023674,0.0779523,60307.0,60306.0,0.13430347]
["bitfinex","BTCUSD",1726386023882,0.02813323,60307.0,60306.0,0.23320347]
["bitfinex","BTCUSD",1726386024349,0.002,60307.0,60306.0,0.32785508]
["bitfinex","BTCUSD",1726386024563,0.002,60307.0,60306.0,0.49367508]
["bitfinex","BTCUSD",1726386029232,0.002,60307.0,60306.0,0.82531608]
["bitfinex","BTCUSD",1726386031560,0.002,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386033606,0.02801667,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386033858,0.002,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386036964,0.02801672,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386038546,0.02801672,60307.0,60306.0,1.16634757]
["bitfinex","BTCUSD",1726386038769,0.002,60307.0,60306.0,1.16634757]
["bitfinex","BTCUSD",1726386040313,0.02801521,60307.0,60306.0,1.16634757]
["bitfinex","BTCUSD",1726386047040,0.002,60307.0,60306.0,1.16634757]
["bitfinex","BTCUSD",1726386050300,0.002,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386053490,0.0280155,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386053948,0.002,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386056668,0.02801551,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386056901,0.002,60307.0,60306.0,0.83470657]
["bitfinex","BTCUSD",1726386060938,0.0787,60307.0,60306.0,0.14321505]
["bitfinex","BTCUSD",1726386061391,0.174,60307.0,60306.0,0.14321505]
["bitfinex","BTCUSD",1726386061817,0.36595123,60307.0,60306.0,0.14321505]
["bitfinex","BTCUSD",1726386062257,0.36595123,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386062476,0.72360382,60307.0,60306.0,0.03917295]
["bitfinex","BTCUSD",1726386062674,0.72360382,60307.0,60306.0,0.0625864]
["bitfinex","BTCUSD",1726386062899,0.72360382,60307.0,60306.0,0.0770902]
["bitfinex","BTCUSD",1726386063104,1.05523982,60307.0,60306.0,0.1218536]
["bitfinex","BTCUSD",1726386063518,1.05523982,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386063931,1.02922323,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386079056,1.05524107,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386079782,0.72360507,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386082532,0.29666907,60307.0,60306.0,0.017823]
["bitfinex","BTCUSD",1726386082982,0.29666907,60307.0,60306.0,0.12186214]
["bitfinex","BTCUSD",1726386083627,0.29666907,60307.0,60306.0,0.16030911]
["bitfinex","BTCUSD",1726386084744,0.13085107,60307.0,60306.0,0.16030911]
["bitfinex","BTCUSD",1726386085206,0.05415107,60307.0,60306.0,0.16030911]
["bitfinex","BTCUSD",1726386087483,0.02801784,60307.0,60306.0,0.32612911]
["bitfinex","BTCUSD",1726386089089,0.02801784,60307.0,60306.0,0.65777011]
["bitfinex","BTCUSD",1726386089305,0.002,60307.0,60306.0,0.32612911]
["bitfinex","BTCUSD",1726386107750,0.002,60307.0,60306.0,0.16030911]
["bitfinex","BTCUSD",1726386123327,0.002,60307.0,60306.0,0.15982886]
["bitfinex","BTCUSD",1726386139779,0.002,60307.0,60306.0,0.12138189]
["bitfinex","BTCUSD",1726386139780,0.69818723,60307.0,60306.0,0.12138189]
["bitfinex","BTCUSD",1726386140014,1.02982323,60307.0,60306.0,0.12138189]
["bitfinex","BTCUSD",1726386140226,1.02982323,60307.0,60306.0,0.01734275]
["bitfinex","BTCUSD",1726386142603,0.69818723,60307.0,60306.0,0.01734275]
["bitfinex","BTCUSD",1726386144705,0.69818723,60307.0,60306.0,0.1213754]
["bitfinex","BTCUSD",1726386144924,0.69818723,60307.0,60306.0,0.01734275]
["bitfinex","BTCUSD",1726386145185,0.69818723,60307.0,60306.0,0.1213754]
["bitfinex","BTCUSD",1726386145399,0.69818723,60307.0,60306.0,0.03915794]
["bitfinex","BTCUSD",1726386145633,0.69818723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386145880,0.69818723,60307.0,60306.0,0.09842514]
["bitfinex","BTCUSD",1726386146112,0.69818723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386146343,0.69798723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386146573,0.69728723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386147046,0.69718723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386147310,0.69698723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386147511,0.69628723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386147794,0.69618723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386148034,0.69598723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386148269,0.69588723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386148504,0.69538723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386148735,0.69528723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386148981,0.69508723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386149214,0.69478723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386149435,0.69448723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386149659,0.69438723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386149889,0.69418723,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386151914,0.69501023,60307.0,60306.0,0.14319059]
["bitfinex","BTCUSD",1726386159187,0.69501023,60307.0,60306.0,0.12587625]
["bitfinex","BTCUSD",1726386186142,0.69501023,60307.0,60306.0,0.10406106]
["bitfinex","BTCUSD",1726386186587,0.69501023,60307.0,60306.0,0.01734275]
["bitfinex","BTCUSD",1726386186837,0.69501023,60307.0,60306.0,0.10447311]
["bitfinex","BTCUSD",1726386187062,0.69501023,60307.0,60306.0,0.01734275]
["bitfinex","BTCUSD",1726386193920,0.69501023,60307.0,60306.0,0.10454977]
["bitfinex","BTCUSD",1726386194151,0.69501023,60307.0,60306.0,0.1246824]
["bitfinex","BTCUSD",1726386239844,0.69501023,60307.0,60306.0,0.03747538]
["bitfinex","BTCUSD",1726386240064,0.69501023,60307.0,60306.0,0.01734275]
["bitfinex","BTCUSD",1726386251650,0.69501023,60307.0,60306.0,0.09025971]
["bitfinex","BTCUSD",1726386251891,0.69501023,60307.0,60306.0,0.03099251]
["bitfinex","BTCUSD",1726386255430,0.27167423,60307.0,60306.0,0.03099251]
["bitfinex","BTCUSD",1726386255663,0.10785623,60307.0,60306.0,0.03099251]
["bitfinex","BTCUSD",1726386255892,0.000823,60307.0,60306.0,0.33606191]
["bitfinex","BTCUSD",1726386267128,0.000823,60307.0,60306.0,0.32766191]
["bitfinex","BTCUSD",1726386270392,0.000823,60307.0,60306.0,0.65930291]
["bitfinex","BTCUSD",1726386275957,0.000823,60307.0,60306.0,0.99094391]
["bitfinex","BTCUSD",1726386280036,0.000823,60307.0,60306.0,0.89944391]
["bitfinex","BTCUSD",1726386280952,0.000823,60307.0,60306.0,0.56780291]
["bitfinex","BTCUSD",1726386283306,0.000823,60307.0,60306.0,0.62707011]
["bitfinex","BTCUSD",1726386298484,0.000823,60307.0,60306.0,0.72220063]
["bitfinex","BTCUSD",1726386315904,0.179123,60307.0,60306.0,0.72220063]
["bitfinex","BTCUSD",1726386316132,0.179123,60307.0,60306.0,1.05384163]
["bitfinex","BTCUSD",1726386321835,0.179123,60307.0,60306.0,1.04336664]
["bitfinex","BTCUSD",1726386323367,0.179123,60307.0,60306.0,0.71172564]
["bitfinex","BTCUSD",1726386328220,0.20513991,60307.0,60306.0,0.71172564]
["bitfinex","BTCUSD",1726386329477,0.10703991,60307.0,60306.0,0.71172564]
["bitfinex","BTCUSD",1726386333575,0.081023,60307.0,60306.0,0.71172564]
["bitfinex","BTCUSD",1726386339117,0.000823,60307.0,60306.0,0.80432564]
["bitfinex","BTCUSD",1726386339412,0.001646,60313.0,60312.0,0.71687877]
["bitfinex","BTCUSD",1726386339627,0.001646,60313.0,60312.0,1.27887205]
["bitfinex","BTCUSD",1726386339845,0.001646,60313.0,60312.0,1.53258948]
["bitfinex","BTCUSD",1726386340329,0.001646,60313.0,60312.0,1.47435948]
["bitfinex","BTCUSD",1726386340555,0.001646,60313.0,60312.0,1.57379653]
["bitfinex","BTCUSD",1726386340785,0.001646,60313.0,60312.0,1.61314593]
["bitfinex","BTCUSD",1726386341012,0.002646,60313.0,60312.0,1.52770888]
["bitfinex","BTCUSD",1726386341236,0.002646,60313.0,60312.0,1.69894469]
["bitfinex","BTCUSD",1726386341511,0.002646,60313.0,60312.0,1.79832615]
["bitfinex","BTCUSD",1726386342186,0.003646,60313.0,60312.0,1.81232615]
["bitfinex","BTCUSD",1726386342423,0.003646,60313.0,60312.0,1.71494469]
["bitfinex","BTCUSD",1726386343345,0.003646,60313.0,60312.0,1.78942371]
["bitfinex","BTCUSD",1726386344475,0.003646,60313.0,60312.0,1.76458354]
["bitfinex","BTCUSD",1726386344688,0.003646,60313.0,60312.0,1.76258354]
["bitfinex","BTCUSD",1726386345389,0.003646,60313.0,60312.0,2.11903171]
["bitfinex","BTCUSD",1726386347528,0.003646,60313.0,60312.0,2.04455269]
["bitfinex","BTCUSD",1726386348251,0.003646,60313.0,60312.0,2.09415821]
["bitfinex","BTCUSD",1726386348486,0.003646,60313.0,60312.0,2.09396399]
["bitfinex","BTCUSD",1726386350418,0.003646,60313.0,60312.0,2.04435847]
["bitfinex","BTCUSD",1726386351131,0.003646,60313.0,60312.0,2.11080547]
["bitfinex","BTCUSD",1726386351377,0.003646,60313.0,60312.0,2.08813811]
["bitfinex","BTCUSD",1726386351584,0.003646,60313.0,60312.0,2.110806]
["bitfinex","BTCUSD",1726386353869,0.003646,60313.0,60312.0,2.08813811]
["bitfinex","BTCUSD",1726386355459,0.003646,60313.0,60312.0,2.11080554]
["bitfinex","BTCUSD",1726386358707,0.003646,60313.0,60312.0,2.08813811]
["bitfinex","BTCUSD",1726386358955,0.003646,60313.0,60312.0,2.11079083]
["bitfinex","BTCUSD",1726386359204,0.003646,60313.0,60312.0,2.11243683]
["bitfinex","BTCUSD",1726386361793,0.003646,60313.0,60312.0,1.78082883]
["bitfinex","BTCUSD",1726386361926,0.003646,60313.0,60312.0,1.7808291]
["bitfinex","BTCUSD",1726386362373,0.003646,60313.0,60312.0,2.1124371]
["bitfinex","BTCUSD",1726386362576,0.003646,60313.0,60312.0,1.7808291]
["bitfinex","BTCUSD",1726386363400,0.003646,60313.0,60312.0,1.6882291]
["bitfinex","BTCUSD",1726386363641,0.003646,60313.0,60312.0,1.66557611]
["bitfinex","BTCUSD",1726386363836,0.003646,60313.0,60312.0,2.01984276]
["bitfinex","BTCUSD",1726386364039,0.003646,60313.0,60312.0,1.68823476]
["bitfinex","BTCUSD",1726386364290,0.003646,60313.0,60312.0,1.51699895]
["bitfinex","BTCUSD",1726386364472,0.003646,60313.0,60312.0,1.45055195]
["bitfinex","BTCUSD",1726386364688,0.003646,60313.0,60312.0,1.54568247]
["bitfinex","BTCUSD",1726386365588,0.003646,60313.0,60312.0,1.5456902]
["bitfinex","BTCUSD",1726386368121,0.003646,60313.0,60312.0,1.52302382]
["bitfinex","BTCUSD",1726386368376,0.003646,60313.0,60312.0,1.54570188]
["bitfinex","BTCUSD",1726386368589,0.003646,60313.0,60312.0,1.58198677]
["bitfinex","BTCUSD",1726386371643,0.003646,60313.0,60312.0,1.52302382]
["bitfinex","BTCUSD",1726386371920,0.003646,60313.0,60312.0,1.58196569]
["bitfinex","BTCUSD",1726386373534,0.003646,60313.0,60312.0,1.64405304]
["bitfinex","BTCUSD",1726386375412,0.003646,60313.0,60312.0,1.64406594]
["bitfinex","BTCUSD",1726386378355,0.003646,60313.0,60312.0,1.69367146]
["bitfinex","BTCUSD",1726386379036,0.003646,60313.0,60312.0,1.65740995]
["bitfinex","BTCUSD",1726386379256,0.003646,60313.0,60312.0,1.69371918]
["bitfinex","BTCUSD",1726386379485,0.003646,60313.0,60312.0,1.65741308]
["bitfinex","BTCUSD",1726386379708,0.003646,60313.0,60312.0,1.69372731]
["bitfinex","BTCUSD",1726386379931,0.003646,60313.0,60312.0,1.63471669]
["bitfinex","BTCUSD",1726386380148,0.003646,60313.0,60312.0,1.64412177]
["bitfinex","BTCUSD",1726386380365,0.003646,60313.0,60312.0,1.71860079]
["bitfinex","BTCUSD",1726386381414,0.003646,60313.0,60312.0,1.64412177]
["bitfinex","BTCUSD",1726386382503,0.003646,60313.0,60312.0,1.64407423]
["bitfinex","BTCUSD",1726386386054,0.003646,60313.0,60312.0,1.64405903]
["bitfinex","BTCUSD",1726386389968,0.003646,60313.0,60312.0,1.64409019]
["bitfinex","BTCUSD",1726386392991,0.003646,60313.0,60312.0,1.58511117]
["bitfinex","BTCUSD",1726386393191,0.003646,60313.0,60312.0,1.64411204]
["bitfinex","BTCUSD",1726386393674,0.003646,60313.0,60312.0,1.64024527]
["bitfinex","BTCUSD",1726386394128,0.003646,60313.0,60312.0,1.64021872]
["bitfinex","BTCUSD",1726386395662,0.003646,60313.0,60312.0,1.5812444]
["bitfinex","BTCUSD",1726386395862,0.003646,60313.0,60312.0,1.64024422]
["bitfinex","BTCUSD",1726386396203,0.003646,60313.0,60312.0,1.63202609]
["bitfinex","BTCUSD",1726386400644,0.003646,60313.0,60312.0,1.5958601]
["bitfinex","BTCUSD",1726386400853,0.003646,60313.0,60312.0,1.63239422]
["bitfinex","BTCUSD",1726386406207,0.003646,60313.0,60312.0,1.63439422]
["bitfinex","BTCUSD",1726386406440,0.003646,60313.0,60312.0,1.63239422]
["bitfinex","BTCUSD",1726386407421,0.003646,60313.0,60312.0,1.63240211]
["bitfinex","BTCUSD",1726386408193,0.003646,60313.0,60312.0,1.57302627]
["bitfinex","BTCUSD",1726386408418,0.003646,60313.0,60312.0,1.63241105]
["bitfinex","BTCUSD",1726386408667,0.003646,60313.0,60312.0,1.96401905]
["bitfinex","BTCUSD",1726386408889,0.003646,60313.0,60312.0,1.63241105]
["bitfinex","BTCUSD",1726386411241,0.003646,60313.0,60312.0,1.63269376]
["bitfinex","BTCUSD",1726386413113,0.003646,60313.0,60312.0,1.63469376]
["bitfinex","BTCUSD",1726386414360,0.003646,60313.0,60312.0,1.63468306]
["bitfinex","BTCUSD",1726386416369,0.003646,60313.0,60312.0,1.96629106]
["bitfinex","BTCUSD",1726386416576,0.003646,60313.0,60312.0,2.11556608]
["bitfinex","BTCUSD",1726386416837,0.003646,60313.0,60312.0,2.05590929]
["bitfinex","BTCUSD",1726386416991,0.003646,60313.0,60312.0,2.11552901]
["bitfinex","BTCUSD",1726386417648,0.003646,60313.0,60312.0,2.11552597]
["bitfinex","BTCUSD",1726386420112,0.003646,60313.0,60312.0,1.78391797]
["bitfinex","BTCUSD",1726386420541,0.003646,60313.0,60312.0,1.78191797]
["bitfinex","BTCUSD",1726386421002,0.003646,60313.0,60312.0,1.78390271]
["bitfinex","BTCUSD",1726386421441,0.003646,60313.0,60312.0,2.0925431]
["bitfinex","BTCUSD",1726386421659,0.003646,60313.0,60312.0,2.11544862]
["bitfinex","BTCUSD",1726386421880,0.003646,60313.0,60312.0,1.63258063]
["bitfinex","BTCUSD",1726386423486,0.003646,60313.0,60312.0,1.63255055]
["bitfinex","BTCUSD",1726386423960,0.003646,60313.0,60312.0,1.63255861]
["bitfinex","BTCUSD",1726386424418,0.003646,60313.0,60312.0,1.53742809]
["bitfinex","BTCUSD",1726386424650,0.003646,60313.0,60312.0,1.63255861]
["bitfinex","BTCUSD",1726386426155,0.003646,60313.0,60312.0,1.53742809]
["bitfinex","BTCUSD",1726386426612,0.079346,60313.0,60312.0,1.63255861]
["bitfinex","BTCUSD",1726386427530,0.079346,60313.0,60312.0,1.63227161]
["bitfinex","BTCUSD",1726386431504,0.079346,60313.0,60312.0,1.57302627]
["bitfinex","BTCUSD",1726386431758,0.079346,60313.0,60312.0,1.63216726]
["bitfinex","BTCUSD",1726386433323,0.079346,60313.0,60312.0,1.63213553]
["bitfinex","BTCUSD",1726386433960,0.079346,60313.0,60312.0,1.63214764]
["bitfinex","BTCUSD",1726386434612,0.079346,60313.0,60312.0,1.59577049]
["bitfinex","BTCUSD",1726386434830,0.079346,60313.0,60312.0,1.63216125]
["bitfinex","BTCUSD",1726386437809,0.079346,60313.0,60312.0,1.60943877]
["bitfinex","BTCUSD",1726386438032,0.079346,60313.0,60312.0,1.63219658]
["bitfinex","BTCUSD",1726386440208,0.079346,60313.0,60312.0,1.63219172]
["bitfinex","BTCUSD",1726386445980,0.079346,60313.0,60312.0,1.63222366]
["bitfinex","BTCUSD",1726386450116,0.079346,60313.0,60312.0,1.63223641]
["bitfinex","BTCUSD",1726386450348,0.079346,60313.0,60312.0,1.65500954]
["bitfinex","BTCUSD",1726386451738,0.079346,60313.0,60312.0,1.63223641]
["bitfinex","BTCUSD",1726386454030,0.079346,60313.0,60312.0,1.63223935]
["bitfinex","BTCUSD",1726386459007,0.079346,60313.0,60312.0,1.63423935]
["bitfinex","BTCUSD",1726386459244,0.079346,60313.0,60312.0,1.53910883]
["bitfinex","BTCUSD",1726386459480,0.079346,60313.0,60312.0,1.63423935]
["bitfinex","BTCUSD",1726386460179,0.079346,60313.0,60312.0,1.63422422]
["bitfinex","BTCUSD",1726386461816,0.079346,60313.0,60312.0,1.63422583]
["bitfinex","BTCUSD",1726386465467,0.079346,60313.0,60312.0,1.96581682]
["bitfinex","BTCUSD",1726386465891,0.079346,60313.0,60312.0,1.96582265]
["bitfinex","BTCUSD",1726386466902,0.079346,60313.0,60312.0,1.93731565]
["bitfinex","BTCUSD",1726386467767,0.079346,60313.0,60312.0,1.60570765]
["bitfinex","BTCUSD",1726386471959,0.079346,60313.0,60312.0,1.75495579]
["bitfinex","BTCUSD",1726386472179,0.079346,60313.0,60312.0,2.08656379]
["bitfinex","BTCUSD",1726386472401,0.079346,60313.0,60312.0,1.60570765]
["bitfinex","BTCUSD",1726386472853,0.079346,60313.0,60312.0,1.7549547]
["bitfinex","BTCUSD",1726386473534,0.079346,60313.0,60312.0,1.75495418]
["bitfinex","BTCUSD",1726386473962,0.079346,60313.0,60312.0,1.75495904]
["bitfinex","BTCUSD",1726386474843,0.079346,60313.0,60312.0,1.7549546]
["bitfinex","BTCUSD",1726386475309,0.079346,60313.0,60312.0,1.60570765]
["bitfinex","BTCUSD",1726386477707,0.079346,60313.0,60312.0,1.54651927]
["bitfinex","BTCUSD",1726386477947,0.079346,60313.0,60312.0,1.60560762]
["bitfinex","BTCUSD",1726386478842,0.079346,60313.0,60312.0,1.7548444]
["bitfinex","BTCUSD",1726386480434,0.079346,60313.0,60312.0,2.0864524]
["bitfinex","BTCUSD",1726386480648,0.079346,60313.0,60312.0,1.69575378]
["bitfinex","BTCUSD",1726386480877,0.079346,60313.0,60312.0,1.75473343]
["bitfinex","BTCUSD",1726386482231,0.079346,60313.0,60312.0,1.60549892]
["bitfinex","BTCUSD",1726386482455,0.079346,60313.0,60312.0,1.75473343]
["bitfinex","BTCUSD",1726386482893,0.079346,60313.0,60312.0,1.60549892]
["bitfinex","BTCUSD",1726386483113,0.079346,60313.0,60312.0,1.75473343]
["bitfinex","BTCUSD",1726386483791,0.079346,60313.0,60312.0,2.08634143]
["bitfinex","BTCUSD",1726386484460,0.079346,60313.0,60312.0,2.08634092]
["bitfinex","BTCUSD",1726386484697,0.079346,60313.0,60312.0,1.75473265]
["bitfinex","BTCUSD",1726386484912,0.079346,60313.0,60312.0,1.60549892]
["bitfinex","BTCUSD",1726386485348,0.079346,60313.0,60312.0,2.08634426]
["bitfinex","BTCUSD",1726386485564,0.079346,60313.0,60312.0,1.93710692]
["bitfinex","BTCUSD",1726386485804,0.079346,60313.0,60312.0,1.87812727]
["bitfinex","BTCUSD",1726386486055,0.079346,60313.0,60312.0,2.08641694]
["bitfinex","BTCUSD",1726386486283,0.079346,60313.0,60312.0,2.02736149]
["bitfinex","BTCUSD",1726386486558,0.079346,60313.0,60312.0,2.08641114]
["bitfinex","BTCUSD",1726386486775,0.003646,60313.0,60312.0,2.20278393]
["bitfinex","BTCUSD",1726386487440,0.003646,60313.0,60312.0,2.11228393]
["bitfinex","BTCUSD",1726386487655,0.003646,60313.0,60312.0,2.26151532]
["bitfinex","BTCUSD",1726386487864,0.003646,60313.0,60312.0,2.11228393]
["bitfinex","BTCUSD",1726386488298,0.003646,60313.0,60312.0,2.26151259]
["bitfinex","BTCUSD",1726386488513,0.003646,60313.0,60312.0,2.11228393]
["bitfinex","BTCUSD",1726386488746,0.003646,60313.0,60312.0,2.26151259]
["bitfinex","BTCUSD",1726386488952,0.003646,60313.0,60312.0,2.30697229]
["bitfinex","BTCUSD",1726386489175,0.003646,60313.0,60312.0,2.23879948]
["bitfinex","BTCUSD",1726386489407,0.003646,60313.0,60312.0,2.30699813]
["bitfinex","BTCUSD",1726386490062,0.003646,60313.0,60312.0,2.30699469]
["bitfinex","BTCUSD",1726386490950,0.003646,60313.0,60312.0,2.26154268]
["bitfinex","BTCUSD",1726386491860,0.003646,60313.0,60312.0,2.30697378]
["bitfinex","BTCUSD",1726386492729,0.003646,60313.0,60312.0,2.3069466]
["bitfinex","BTCUSD",1726386496614,0.003646,60313.0,60312.0,2.30704517]
["bitfinex","BTCUSD",1726386497596,0.003646,60313.0,60312.0,2.20245507]
["bitfinex","BTCUSD",1726386497819,0.003646,60313.0,60312.0,2.2615712]
["bitfinex","BTCUSD",1726386498024,0.003646,60313.0,60312.0,2.30704515]
["bitfinex","BTCUSD",1726386498240,0.003646,60313.0,60312.0,2.20245507]
["bitfinex","BTCUSD",1726386498462,0.003646,60313.0,60312.0,2.26155736]
["bitfinex","BTCUSD",1726386498679,0.003646,60313.0,60312.0,2.30702066]
["bitfinex","BTCUSD",1726386498899,0.003646,60313.0,60312.0,2.15779544]
["bitfinex","BTCUSD",1726386499111,0.003646,60313.0,60312.0,2.30702066]
["bitfinex","BTCUSD",1726386499568,0.003646,60313.0,60312.0,2.3070202]
["bitfinex","BTCUSD",1726386501830,0.003646,60313.0,60312.0,2.3050202]
["bitfinex","BTCUSD",1726386502055,0.003646,60313.0,60312.0,2.11033214]
["bitfinex","BTCUSD",1726386503503,0.003646,60313.0,60312.0,2.05122985]
["bitfinex","BTCUSD",1726386503723,0.003646,60313.0,60312.0,2.11033337]
["bitfinex","BTCUSD",1726386505674,0.178646,60313.0,60312.0,1.93909756]
["bitfinex","BTCUSD",1726386505892,0.178646,60313.0,60312.0,1.93523079]
["bitfinex","BTCUSD",1726386506132,0.178646,60313.0,60312.0,1.60362279]
["bitfinex","BTCUSD",1726386506608,0.178646,60313.0,60312.0,0.18551487]
["bitfinex","BTCUSD",1726386506866,0.178646,60313.0,60312.0,0.14912013]
["bitfinex","BTCUSD",1726386507101,0.178646,60313.0,60312.0,0.31492413]
["bitfinex","BTCUSD",1726386507337,0.178646,60313.0,60312.0,0.64653213]
["bitfinex","BTCUSD",1726386507568,0.178646,60313.0,60312.0,0.29221535]
["bitfinex","BTCUSD",1726386507815,0.176646,60313.0,60312.0,0.26421535]
["bitfinex","BTCUSD",1726386508036,0.177646,60313.0,60312.0,0.29221535]
["bitfinex","BTCUSD",1726386508231,0.177646,60313.0,60312.0,0.230128]
["bitfinex","BTCUSD",1726386508527,0.176646,60313.0,60312.0,0.216128]
["bitfinex","BTCUSD",1726386508880,0.177646,60313.0,60312.0,0.230128]
["bitfinex","BTCUSD",1726386509101,0.177646,60313.0,60312.0,0.216128]
["bitfinex","BTCUSD",1726386509454,0.177646,60313.0,60312.0,0.230128]
["bitfinex","BTCUSD",1726386513371,0.20365845,60313.0,60312.0,0.230128]
["bitfinex","BTCUSD",1726386513783,0.177646,60313.0,60312.0,0.230128]
["bitfinex","BTCUSD",1726386515047,0.177646,60313.0,60312.0,0.561736]
["bitfinex","BTCUSD",1726386523106,0.20365843,60313.0,60312.0,0.561736]
["bitfinex","BTCUSD",1726386523751,0.177646,60313.0,60312.0,0.561736]
["bitfinex","BTCUSD",1726386526115,0.177646,60313.0,60312.0,0.893344]
["bitfinex","BTCUSD",1726386526750,0.20365839,60313.0,60312.0,0.90303158]
["bitfinex","BTCUSD",1726386527414,0.20365839,60313.0,60312.0,0.893344]
["bitfinex","BTCUSD",1726386539591,0.02865839,60313.0,60312.0,1.247952]
["bitfinex","BTCUSD",1726386539807,0.002646,60313.0,60312.0,1.247952]
["bitfinex","BTCUSD",1726386540466,0.002646,60313.0,60312.0,1.338652]
["bitfinex","BTCUSD",1726386540681,0.002646,60313.0,60312.0,1.40074771]
["bitfinex","BTCUSD",1726386540940,0.0816,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726386541169,0.0816,60321.0,60320.0,0.63815107]
["bitfinex","BTCUSD",1726386541599,0.0816,60321.0,60320.0,0.96971507]
["bitfinex","BTCUSD",1726386542028,0.0826,60321.0,60320.0,0.97871507]
["bitfinex","BTCUSD",1726386542684,0.0816,60321.0,60320.0,0.96971507]
["bitfinex","BTCUSD",1726386542902,0.0826,60321.0,60320.0,0.98371507]
["bitfinex","BTCUSD",1726386544152,0.0826,60321.0,60320.0,0.99371507]
["bitfinex","BTCUSD",1726386544379,0.0826,60321.0,60320.0,0.98371507]
["bitfinex","BTCUSD",1726386544599,0.0826,60321.0,60320.0,0.99771507]
["bitfinex","BTCUSD",1726386552404,0.001,60321.0,60320.0,0.99771507]
["bitfinex","BTCUSD",1726386556009,0.001823,60321.0,60320.0,0.99771507]
["bitfinex","BTCUSD",1726386569575,0.001823,60321.0,60320.0,1.02048324]
["bitfinex","BTCUSD",1726386575044,0.001823,60321.0,60320.0,0.98812283]
["bitfinex","BTCUSD",1726386575257,0.001823,60321.0,60320.0,1.01090202]
["bitfinex","BTCUSD",1726386575689,0.001823,60321.0,60320.0,1.01090199]
["bitfinex","BTCUSD",1726386578629,0.001823,60321.0,60320.0,0.98812283]
["bitfinex","BTCUSD",1726386578873,0.001823,60321.0,60320.0,1.01089715]
["bitfinex","BTCUSD",1726386579724,0.093223,60321.0,60320.0,1.01089715]
["bitfinex","BTCUSD",1726386581066,0.11923172,60321.0,60320.0,1.01089715]
["bitfinex","BTCUSD",1726386582194,0.11923172,60321.0,60320.0,1.01090173]
["bitfinex","BTCUSD",1726386583708,0.11923172,60321.0,60320.0,1.06058838]
["bitfinex","BTCUSD",1726386584555,0.11923172,60321.0,60320.0,1.06061637]
["bitfinex","BTCUSD",1726386584773,0.11923172,60321.0,60320.0,1.02102407]
["bitfinex","BTCUSD",1726386585410,0.11923172,60321.0,60320.0,0.99824517]
["bitfinex","BTCUSD",1726386585642,0.11923172,60321.0,60320.0,1.02101481]
["bitfinex","BTCUSD",1726386588736,0.11923172,60321.0,60320.0,1.09564832]
["bitfinex","BTCUSD",1726386588955,0.11923172,60321.0,60320.0,1.07287868]
["bitfinex","BTCUSD",1726386589173,0.11923172,60321.0,60320.0,1.09564944]
["bitfinex","BTCUSD",1726386589384,0.11923172,60321.0,60320.0,1.09564996]
["bitfinex","BTCUSD",1726386591761,0.11923172,60321.0,60320.0,1.00051944]
["bitfinex","BTCUSD",1726386591976,0.11923172,60321.0,60320.0,1.09564996]
["bitfinex","BTCUSD",1726386593986,0.11923172,60321.0,60320.0,1.02101593]
["bitfinex","BTCUSD",1726386594198,0.11923172,60321.0,60320.0,1.09565122]
["bitfinex","BTCUSD",1726386596105,0.093223,60321.0,60320.0,1.07288046]
["bitfinex","BTCUSD",1726386596318,0.093223,60321.0,60320.0,1.09565726]
["bitfinex","BTCUSD",1726386596536,0.093223,60321.0,60320.0,1.09565733]
["bitfinex","BTCUSD",1726386600775,0.11923188,60321.0,60320.0,1.09565733]
["bitfinex","BTCUSD",1726386602144,0.11923188,60321.0,60320.0,1.09565811]
["bitfinex","BTCUSD",1726386602357,0.02783188,60321.0,60320.0,1.09565811]
["bitfinex","BTCUSD",1726386602788,0.001823,60321.0,60320.0,1.09565811]
["bitfinex","BTCUSD",1726386603011,0.001823,60321.0,60320.0,1.08980225]
["bitfinex","BTCUSD",1726386606071,0.001823,60321.0,60320.0,1.34695331]
["bitfinex","BTCUSD",1726386606298,0.001823,60321.0,60320.0,1.56541708]
["bitfinex","BTCUSD",1726386606517,0.001823,60321.0,60320.0,1.68981053]
["bitfinex","BTCUSD",1726386607390,0.001823,60321.0,60320.0,1.56541708]
["bitfinex","BTCUSD",1726386609259,0.001823,60321.0,60320.0,1.5653782]
["bitfinex","BTCUSD",1726386609443,0.02783067,60321.0,60320.0,1.5653782]
["bitfinex","BTCUSD",1726386610362,0.02783067,60321.0,60320.0,1.66485061]
["bitfinex","BTCUSD",1726386610993,0.02783067,60321.0,60320.0,1.56925061]
["bitfinex","BTCUSD",1726386615871,0.02783067,60321.0,60320.0,1.54642572]
["bitfinex","BTCUSD",1726386616092,0.02783067,60321.0,60320.0,1.56925929]
["bitfinex","BTCUSD",1726386616331,0.02783067,60321.0,60320.0,1.54642572]
["bitfinex","BTCUSD",1726386616556,0.02783067,60321.0,60320.0,1.56925702]
["bitfinex","BTCUSD",1726386619479,0.02783067,60321.0,60320.0,1.5692099]
["bitfinex","BTCUSD",1726386621055,0.02783067,60321.0,60320.0,1.56919058]
["bitfinex","BTCUSD",1726386626205,0.02783067,60321.0,60320.0,1.5464064]
["bitfinex","BTCUSD",1726386626410,0.02783067,60321.0,60320.0,1.56918333]
["bitfinex","BTCUSD",1726386626612,0.02783067,60321.0,60320.0,1.2148424]
["bitfinex","BTCUSD",1726386626825,0.02783067,60321.0,60320.0,1.23761933]
["bitfinex","BTCUSD",1726386627247,0.02783067,60321.0,60320.0,1.56918333]
["bitfinex","BTCUSD",1726386627453,0.02783067,60321.0,60320.0,1.23761933]
["bitfinex","BTCUSD",1726386627867,0.12153067,60321.0,60320.0,1.23761933]
["bitfinex","BTCUSD",1726386629222,0.12153067,60321.0,60320.0,1.23761385]
["bitfinex","BTCUSD",1726386631160,0.12153067,60321.0,60320.0,1.23353887]
["bitfinex","BTCUSD",1726386631587,0.12153067,60321.0,60320.0,1.24423454]
["bitfinex","BTCUSD",1726386637278,0.12153067,60321.0,60320.0,1.28067659]
["bitfinex","BTCUSD",1726386637498,0.12153067,60321.0,60320.0,1.24423454]
["bitfinex","BTCUSD",1726386637711,0.12153067,60321.0,60320.0,1.22146309]
["bitfinex","BTCUSD",1726386637934,0.12153067,60321.0,60320.0,1.2806816]
["bitfinex","BTCUSD",1726386638345,0.12153067,60321.0,60320.0,1.24423944]
["bitfinex","BTCUSD",1726386638757,0.12153067,60321.0,60320.0,1.2806816]
["bitfinex","BTCUSD",1726386638993,0.12153067,60321.0,60320.0,1.24423944]
["bitfinex","BTCUSD",1726386639221,0.12153067,60321.0,60320.0,1.2806816]
["bitfinex","BTCUSD",1726386639428,0.12153067,60321.0,60320.0,1.24423944]
["bitfinex","BTCUSD",1726386639630,0.12153067,60321.0,60320.0,1.2806816]
["bitfinex","BTCUSD",1726386639841,0.12153067,60321.0,60320.0,1.24424683]
["bitfinex","BTCUSD",1726386640087,0.12153067,60321.0,60320.0,1.28068899]
["bitfinex","BTCUSD",1726386640298,0.12153067,60321.0,60320.0,1.24424683]
["bitfinex","BTCUSD",1726386640506,0.12153067,60321.0,60320.0,1.28068899]
["bitfinex","BTCUSD",1726386641077,0.12153067,60321.0,60320.0,1.22147048]
["bitfinex","BTCUSD",1726386641255,0.12153067,60321.0,60320.0,1.28075312]
["bitfinex","BTCUSD",1726386644523,0.12153067,60321.0,60320.0,1.22147048]
["bitfinex","BTCUSD",1726386644734,0.12153067,60321.0,60320.0,1.28075771]
["bitfinex","BTCUSD",1726386646498,0.12153067,60321.0,60320.0,1.18129723]
["bitfinex","BTCUSD",1726386646936,0.12153067,60321.0,60320.0,1.17468435]
["bitfinex","BTCUSD",1726386648114,0.12153067,60321.0,60320.0,1.11539712]
["bitfinex","BTCUSD",1726386648326,0.12153067,60321.0,60320.0,1.29900954]
["bitfinex","BTCUSD",1726386649191,0.12153067,60321.0,60320.0,1.29904648]
["bitfinex","BTCUSD",1726386652456,0.095523,60321.0,60320.0,1.29904648]
["bitfinex","BTCUSD",1726386654095,0.095523,60321.0,60320.0,1.17468394]
["bitfinex","BTCUSD",1726386654294,0.095523,60321.0,60320.0,1.29907141]
["bitfinex","BTCUSD",1726386654521,0.095523,60321.0,60320.0,1.29907089]
["bitfinex","BTCUSD",1726386654970,0.095523,60321.0,60320.0,1.17468394]
["bitfinex","BTCUSD",1726386655625,0.12153098,60321.0,60320.0,1.17468394]
["bitfinex","BTCUSD",1726386656875,0.095523,60321.0,60320.0,1.17468394]
["bitfinex","BTCUSD",1726386657503,0.095523,60321.0,60320.0,1.36111944]
["bitfinex","BTCUSD",1726386657716,0.095523,60321.0,60320.0,1.17468394]
["bitfinex","BTCUSD",1726386657932,0.095523,60321.0,60320.0,1.26257094]
["bitfinex","BTCUSD",1726386658110,0.095523,60321.0,60320.0,1.29905514]
["bitfinex","BTCUSD",1726386658344,0.095523,60321.0,60320.0,1.23976832]
["bitfinex","BTCUSD",1726386658557,0.095523,60321.0,60320.0,1.26257862]
["bitfinex","BTCUSD",1726386658741,0.095523,60321.0,60320.0,1.2990751]
["bitfinex","BTCUSD",1726386658969,0.095523,60321.0,60320.0,1.26257862]
["bitfinex","BTCUSD",1726386659218,0.095523,60321.0,60320.0,1.23976679]
["bitfinex","BTCUSD",1726386659643,0.095523,60321.0,60320.0,1.27626407]
["bitfinex","BTCUSD",1726386660068,0.095523,60321.0,60320.0,1.23976679]
["bitfinex","BTCUSD",1726386660464,0.095523,60321.0,60320.0,1.27626407]
["bitfinex","BTCUSD",1726386660696,0.095523,60321.0,60320.0,1.23976679]
["bitfinex","BTCUSD",1726386661110,0.12153098,60321.0,60320.0,1.27626407]
["bitfinex","BTCUSD",1726386661332,0.12153098,60321.0,60320.0,1.23976679]
["bitfinex","BTCUSD",1726386661570,0.12153098,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386661823,0.12153098,60321.0,60320.0,1.23976679]
["bitfinex","BTCUSD",1726386662258,0.12153098,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386662640,0.12153098,60321.0,60320.0,1.27627005]
["bitfinex","BTCUSD",1726386662842,0.095523,60321.0,60320.0,1.23976679]
["bitfinex","BTCUSD",1726386663055,0.095523,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386663277,0.095523,60321.0,60320.0,1.60783405]
["bitfinex","BTCUSD",1726386663410,0.095523,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386663818,0.095523,60321.0,60320.0,1.60783405]
["bitfinex","BTCUSD",1726386664021,0.001823,60321.0,60320.0,1.23976679]
["bitfinex","BTCUSD",1726386664371,0.001823,60321.0,60320.0,1.27627005]
["bitfinex","BTCUSD",1726386665007,0.001823,60321.0,60320.0,1.60783405]
["bitfinex","BTCUSD",1726386667358,0.02783067,60321.0,60320.0,1.60783405]
["bitfinex","BTCUSD",1726386668865,0.001823,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386669072,0.001823,60321.0,60320.0,1.60784324]
["bitfinex","BTCUSD",1726386670034,0.001823,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386670543,0.02783067,60321.0,60320.0,1.60784324]
["bitfinex","BTCUSD",1726386670810,0.02783067,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386671206,0.02783067,60321.0,60320.0,1.60784324]
["bitfinex","BTCUSD",1726386671422,0.02783067,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386671844,0.02783067,60321.0,60320.0,1.60784324]
["bitfinex","BTCUSD",1726386672079,0.02783067,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386672510,0.02783067,60321.0,60320.0,1.60784789]
["bitfinex","BTCUSD",1726386672719,0.02783067,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386673138,0.02783067,60321.0,60320.0,1.60784789]
["bitfinex","BTCUSD",1726386675716,0.02783067,60321.0,60320.0,1.57133079]
["bitfinex","BTCUSD",1726386675937,0.02783067,60321.0,60320.0,1.60784594]
["bitfinex","BTCUSD",1726386676571,0.02783067,60321.0,60320.0,1.27628194]
["bitfinex","BTCUSD",1726386676778,0.02783067,60321.0,60320.0,1.27627302]
["bitfinex","BTCUSD",1726386677439,0.02783067,60321.0,60320.0,1.60783702]
["bitfinex","BTCUSD",1726386679028,0.02783067,60321.0,60320.0,1.60783896]
["bitfinex","BTCUSD",1726386679433,0.02783067,60321.0,60320.0,1.57132187]
["bitfinex","BTCUSD",1726386679638,0.02783067,60321.0,60320.0,1.60783966]
["bitfinex","BTCUSD",1726386681339,0.02783067,60321.0,60320.0,1.50784062]
["bitfinex","BTCUSD",1726386682556,0.02783067,60321.0,60320.0,1.13975883]
["bitfinex","BTCUSD",1726386682931,0.02783067,60321.0,60320.0,1.17627652]
["bitfinex","BTCUSD",1726386683082,0.00132972,60321.0,60320.0,1.50784052]
["bitfinex","BTCUSD",1726386685160,0.00132972,60321.0,60320.0,1.17627652]
["bitfinex","BTCUSD",1726386686206,0.00132972,60321.0,60320.0,1.17627953]
["bitfinex","BTCUSD",1726386687380,0.00132972,60321.0,60320.0,1.50784353]
["bitfinex","BTCUSD",1726386688191,0.00132972,60321.0,60320.0,1.17627953]
["bitfinex","BTCUSD",1726386688622,0.00132972,60321.0,60320.0,1.17628134]
["bitfinex","BTCUSD",1726386689043,0.00132972,60321.0,60320.0,1.17254608]
["bitfinex","BTCUSD",1726386690479,0.00132972,60321.0,60320.0,1.17258151]
["bitfinex","BTCUSD",1726386690680,0.02733739,60321.0,60320.0,1.17258151]
["bitfinex","BTCUSD",1726386691083,0.02733739,60321.0,60320.0,1.50414551]
["bitfinex","BTCUSD",1726386691472,0.02733739,60321.0,60320.0,1.17258248]
["bitfinex","BTCUSD",1726386692778,0.00132972,60321.0,60320.0,1.50414648]
["bitfinex","BTCUSD",1726386694551,0.00132972,60321.0,60320.0,1.17258248]
["bitfinex","BTCUSD",1726386694759,0.00132972,60321.0,60320.0,1.50414648]
["bitfinex","BTCUSD",1726386696987,0.00132972,60321.0,60320.0,1.50579248]
["bitfinex","BTCUSD",1726386697281,0.00132972,60321.0,60320.0,1.34487186]
["bitfinex","BTCUSD",1726386697509,0.02733739,60321.0,60320.0,1.04986285]
["bitfinex","BTCUSD",1726386697716,0.02733739,60321.0,60320.0,1.38142685]
["bitfinex","BTCUSD",1726386698135,0.02733739,60321.0,60320.0,1.04986285]
["bitfinex","BTCUSD",1726386700639,0.12083739,60321.0,60320.0,1.04986285]
["bitfinex","BTCUSD",1726386700852,0.12083739,60321.0,60320.0,1.04985009]
["bitfinex","BTCUSD",1726386701336,0.12083739,60321.0,60320.0,1.0498501]
["bitfinex","BTCUSD",1726386702379,0.20003739,60321.0,60320.0,1.0498501]
["bitfinex","BTCUSD",1726386703835,0.20003739,60321.0,60320.0,0.95471958]
["bitfinex","BTCUSD",1726386704051,0.20003739,60321.0,60320.0,0.11420562]
["bitfinex","BTCUSD",1726386704052,0.39194962,60321.0,60320.0,0.11420562]
["bitfinex","BTCUSD",1726386704265,1.02905995,60321.0,60320.0,0.0395668]
["bitfinex","BTCUSD",1726386704693,1.02905995,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726386704924,1.02855323,60321.0,60320.0,0.001646]
["bitfinex","BTCUSD",1726386705357,0.69699423,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726386705584,0.69699423,60321.0,60320.0,0.015646]
["bitfinex","BTCUSD",1726386706004,0.69699423,60321.0,60320.0,0.027646]
["bitfinex","BTCUSD",1726386708876,0.72300604,60321.0,60320.0,0.027646]
["bitfinex","BTCUSD",1726386711495,0.72300604,60321.0,60320.0,0.03610729]
["bitfinex","BTCUSD",1726386712374,0.39144704,60321.0,60320.0,0.03610729]
["bitfinex","BTCUSD",1726386712608,0.39144704,60321.0,60320.0,0.05646182]
["bitfinex","BTCUSD",1726386712828,0.69699423,60321.0,60320.0,0.03610729]
["bitfinex","BTCUSD",1726386715381,0.36543523,60321.0,60320.0,0.03610729]
["bitfinex","BTCUSD",1726386717627,0.39144697,60321.0,60320.0,0.03610729]
["bitfinex","BTCUSD",1726386718257,0.39144697,60321.0,60320.0,0.05646182]
["bitfinex","BTCUSD",1726386719449,0.39144697,60321.0,60320.0,0.03610729]
["bitfinex","BTCUSD",1726386720916,0.39144697,60321.0,60320.0,0.03913399]
["bitfinex","BTCUSD",1726386721978,0.22566797,60321.0,60320.0,0.03913399]
["bitfinex","BTCUSD",1726386722158,0.2298131,60321.0,60320.0,0.03913399]
["bitfinex","BTCUSD",1726386722368,0.22566797,60321.0,60320.0,0.03913399]
["bitfinex","BTCUSD",1726386723027,0.22474074,60321.0,60320.0,0.04779049]
["bitfinex","BTCUSD",1726386723509,0.22474074,60321.0,60320.0,0.05979049]
["bitfinex","BTCUSD",1726386724002,0.22474074,60321.0,60320.0,0.04779049]
["bitfinex","BTCUSD",1726386724245,0.22474074,60321.0,60320.0,0.06079049]
["bitfinex","BTCUSD",1726386724481,0.22474074,60321.0,60320.0,0.04679049]
["bitfinex","BTCUSD",1726386724941,0.22474074,60321.0,60320.0,0.06079049]
["bitfinex","BTCUSD",1726386725181,0.22474074,60321.0,60320.0,0.04679049]
["bitfinex","BTCUSD",1726386725415,0.22474074,60321.0,60320.0,0.06079049]
["bitfinex","BTCUSD",1726386725848,0.22447263,60321.0,60320.0,0.06079049]
["bitfinex","BTCUSD",1726386733504,0.22447263,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386733829,0.22529563,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386738391,0.39107463,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386740117,0.22529563,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386742300,0.22504988,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386742737,0.22504988,60321.0,60320.0,0.06089069]
["bitfinex","BTCUSD",1726386752269,0.22480469,60321.0,60320.0,0.06089069]
["bitfinex","BTCUSD",1726386762896,0.22480469,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386762897,0.72628766,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386763116,0.77611239,60321.0,60320.0,0.04013399]
["bitfinex","BTCUSD",1726386763314,0.77611239,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386765601,0.77610803,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386767834,1.10766703,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386768044,0.77610803,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386768292,1.10766703,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386777968,1.43922603,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386778168,1.10766703,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386778995,1.43922603,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386779951,1.43920642,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386782571,1.4362877,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386782985,1.43628611,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386784624,1.38648694,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386785066,1.4611857,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386786214,1.38648694,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386786630,1.4611857,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386789349,1.38648694,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386800288,1.46117048,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386804106,1.38648694,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386804330,1.46118247,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386806065,1.12962347,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386806810,1.46118973,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386807843,1.12963073,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386809074,1.05492794,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386809506,1.12964261,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386809989,1.12964258,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386810221,1.05492794,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386814994,0.96520994,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386819207,1.06484397,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386821008,1.06485276,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386821883,1.39226679,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386822090,1.15410779,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386822522,1.15386208,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386824646,1.48542108,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386824864,1.15386208,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386825078,1.48542108,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386825290,1.15386208,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386825970,1.15387368,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386827455,1.48543268,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386828109,1.45942094,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386829637,1.12786194,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386830247,1.45942094,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386835392,1.45943978,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386835810,1.03448078,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386836222,1.06049321,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386840015,1.06049291,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386840653,1.39205191,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386840866,1.06049291,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386841085,1.39205191,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386842445,1.39180619,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386846993,1.36579376,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386849445,1.2661208,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386849665,1.390712,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386851557,1.2661208,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386851978,1.390712,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386852444,1.2661208,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386856661,1.29213323,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386859216,1.21342466,60321.0,60320.0,0.0413152]
["bitfinex","BTCUSD",1726386859468,1.31308676,60321.0,60320.0,0.1373152]
["bitfinex","BTCUSD",1726386859693,0.88186566,60321.0,60320.0,0.23244572]
["bitfinex","BTCUSD",1726386859924,0.93169017,60321.0,60320.0,0.23244572]
["bitfinex","BTCUSD",1726386863719,0.88186566,60321.0,60320.0,0.23244572]
["bitfinex","BTCUSD",1726386863964,0.88186566,60321.0,60320.0,0.1373152]
["bitfinex","BTCUSD",1726386864457,0.88186566,60321.0,60320.0,0.14938062]
["bitfinex","BTCUSD",1726386867414,0.88186566,60321.0,60320.0,0.1373152]
["bitfinex","BTCUSD",1726386867606,0.88186566,60321.0,60320.0,0.0413152]
["bitfinex","BTCUSD",1726386868485,0.88186566,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386868486,0.95660964,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386869589,1.28816864,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386870291,1.28813896,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386871533,0.95657996,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386872883,1.28813896,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386874281,0.95657996,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386875007,0.95657983,60321.0,60320.0,0.028646]
["bitfinex","BTCUSD",1726386877473,0.95657983,60321.0,60320.0,0.0407452]
["bitfinex","BTCUSD",1726386877938,0.88186566,60321.0,60320.0,0.0407452]
["bitfinex","BTCUSD",1726386892580,0.88186566,60321.0,60320.0,0.0402452]
["bitfinex","BTCUSD",1726386898668,0.55030666,60321.0,60320.0,0.0402452]
["bitfinex","BTCUSD",1726386901639,0.62502102,60321.0,60320.0,0.0402452]
["bitfinex","BTCUSD",1726386902080,0.62502102,60321.0,60320.0,0.028146]
["bitfinex","BTCUSD",1726386903377,0.62503148,60321.0,60320.0,0.028146]
["bitfinex","BTCUSD",1726386908131,0.62503911,60321.0,60320.0,0.027646]
["bitfinex","BTCUSD",1726386915174,0.29348011,60321.0,60320.0,0.027646]
["bitfinex","BTCUSD",1726386915600,0.29348011,60321.0,60320.0,0.0562245]
["bitfinex","BTCUSD",1726386917550,0.29349325,60321.0,60320.0,0.0562245]
["bitfinex","BTCUSD",1726386918013,0.29349325,60321.0,60320.0,0.027646]
["bitfinex","BTCUSD",1726386920745,0.21874766,60321.0,60320.0,0.027646]
["bitfinex","BTCUSD",1726386937274,0.05296866,60321.0,60320.0,0.03941517]
["bitfinex","BTCUSD",1726386937773,0.05296866,60321.0,60320.0,0.79694317]
["bitfinex","BTCUSD",1726386937996,0.02695623,60321.0,60320.0,0.63116117]
["bitfinex","BTCUSD",1726386940424,0.02695623,60321.0,60320.0,0.29959717]
["bitfinex","BTCUSD",1726386950758,0.02695623,60321.0,60320.0,0.20519717]
["bitfinex","BTCUSD",1726386965088,0.02695623,60321.0,60320.0,0.20830376]
["bitfinex","BTCUSD",1726386967259,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386967470,0.02695623,60321.0,60320.0,0.20830376]
["bitfinex","BTCUSD",1726386969930,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386973119,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726386975284,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386990589,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726386990796,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386991111,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726386991981,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386992379,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726386993803,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386996053,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726386998044,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386998432,0.000823,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386998639,0.000823,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726386998814,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726386999255,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726387004086,0.02695623,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726387004265,0.000823,60321.0,60320.0,0.53986776]
["bitfinex","BTCUSD",1726387004507,0.000823,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726387006116,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726387006551,0.000823,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726387006743,0.02695623,60321.0,60320.0,0.87143176]
["bitfinex","BTCUSD",1726387007313,0.02695623,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387011681,0.02695623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387012103,0.02695623,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387012304,0.02695623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387013371,0.02695623,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387015649,0.02695623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387015951,0.02695623,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387016153,0.02695623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387016944,0.02695623,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387017145,0.02695623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387017811,0.02695623,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387020530,0.02695623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387026259,0.12475623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387026472,0.20685623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387028643,0.20685623,60321.0,60320.0,0.21252214]
["bitfinex","BTCUSD",1726387029682,0.20685623,60321.0,60320.0,0.54408614]
["bitfinex","BTCUSD",1726387030160,0.20685623,60321.0,60320.0,0.21252214]
["bitfinex","BTCUSD",1726387047981,0.20685623,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387048181,0.000823,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387048379,0.000823,60321.0,60320.0,0.97365014]
["bitfinex","BTCUSD",1726387048862,0.000823,60321.0,60320.0,1.02338905]
["bitfinex","BTCUSD",1726387049065,0.000823,60321.0,60320.0,0.97365014]
["bitfinex","BTCUSD",1726387049480,0.000823,60321.0,60320.0,1.02337473]
["bitfinex","BTCUSD",1726387051370,0.000823,60321.0,60320.0,0.97365014]
["bitfinex","BTCUSD",1726387053327,0.000823,60321.0,60320.0,1.30521414]
["bitfinex","BTCUSD",1726387073524,0.000823,60321.0,60320.0,1.20721414]
["bitfinex","BTCUSD",1726387079488,0.000823,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387089155,0.000823,60321.0,60320.0,0.92534458]
["bitfinex","BTCUSD",1726387090419,0.000823,60321.0,60320.0,0.92535503]
["bitfinex","BTCUSD",1726387092480,0.000823,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387093447,0.000823,60321.0,60320.0,0.95020748]
["bitfinex","BTCUSD",1726387093874,0.000823,60321.0,60320.0,0.95024907]
["bitfinex","BTCUSD",1726387095075,0.000823,60321.0,60320.0,0.95025825]
["bitfinex","BTCUSD",1726387105494,0.000823,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387106740,0.091523,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387108760,0.091523,60321.0,60320.0,0.89846216]
["bitfinex","BTCUSD",1726387110143,0.091523,60321.0,60320.0,0.89845909]
["bitfinex","BTCUSD",1726387110816,0.091523,60321.0,60320.0,0.87565014]
["bitfinex","BTCUSD",1726387111243,0.091523,60321.0,60320.0,0.89846186]
["bitfinex","BTCUSD",1726387117454,0.091523,60321.0,60320.0,0.88669269]
["bitfinex","BTCUSD",1726387120339,0.091523,60321.0,60320.0,0.88662824]
["bitfinex","BTCUSD",1726387120760,0.091523,60321.0,60320.0,0.86388097]
["bitfinex","BTCUSD",1726387120989,0.091523,60321.0,60320.0,0.8943048]
["bitfinex","BTCUSD",1726387122280,0.000823,60321.0,60320.0,0.8943048]
["bitfinex","BTCUSD",1726387123907,0.000823,60321.0,60320.0,0.89430503]
["bitfinex","BTCUSD",1726387124735,0.000823,60321.0,60320.0,0.98943555]
["bitfinex","BTCUSD",1726387127199,0.000823,60321.0,60320.0,0.96669456]
["bitfinex","BTCUSD",1726387127435,0.000823,60321.0,60320.0,0.98941654]
["bitfinex","BTCUSD",1726387131323,0.000823,60321.0,60320.0,0.98944074]
["bitfinex","BTCUSD",1726387132868,0.000823,60321.0,60320.0,0.98493904]
["bitfinex","BTCUSD",1726387135210,0.000823,60321.0,60320.0,0.98490466]
["bitfinex","BTCUSD",1726387137572,0.000823,60321.0,60320.0,0.96219286]
["bitfinex","BTCUSD",1726387138016,0.000823,60321.0,60320.0,0.98490806]
["bitfinex","BTCUSD",1726387140752,0.000823,60321.0,60320.0,0.96219286]
["bitfinex","BTCUSD",1726387140978,0.000823,60321.0,60320.0,0.98495201]
["bitfinex","BTCUSD",1726387141231,0.000823,60321.0,60320.0,0.96219286]
["bitfinex","BTCUSD",1726387141473,0.000823,60321.0,60320.0,0.98494807]
["bitfinex","BTCUSD",1726387143697,0.000823,60321.0,60320.0,0.98495066]
["bitfinex","BTCUSD",1726387145205,0.000823,60321.0,60320.0,0.98389655]
["bitfinex","BTCUSD",1726387147241,0.000823,60321.0,60320.0,1.03363521]
["bitfinex","BTCUSD",1726387147902,0.000823,60321.0,60320.0,0.98389216]
["bitfinex","BTCUSD",1726387149065,0.000823,60321.0,60320.0,0.98633483]
["bitfinex","BTCUSD",1726387150586,0.000823,60321.0,60320.0,0.98634856]
["bitfinex","BTCUSD",1726387151051,0.000823,60321.0,60320.0,0.98634502]
["bitfinex","BTCUSD",1726387160828,0.000823,60321.0,60320.0,0.98638763]
["bitfinex","BTCUSD",1726387161242,0.000823,60321.0,60320.0,0.98638307]
["bitfinex","BTCUSD",1726387164392,0.000823,60321.0,60320.0,0.98638674]
["bitfinex","BTCUSD",1726387167438,0.000823,60321.0,60320.0,0.96358142]
["bitfinex","BTCUSD",1726387167651,0.000823,60321.0,60320.0,0.98637624]
["bitfinex","BTCUSD",1726387171426,0.000823,60321.0,60320.0,0.98635801]
["bitfinex","BTCUSD",1726387172285,0.000823,60321.0,60320.0,1.03610066]
["bitfinex","BTCUSD",1726387172549,0.167223,60321.0,60320.0,0.0395409]
["bitfinex","BTCUSD",1726387175855,0.167223,60321.0,60320.0,0.027646]
["bitfinex","BTCUSD",1726387180512,0.167223,60321.0,60320.0,0.193428]
["bitfinex","BTCUSD",1726387193694,0.167223,60321.0,60320.0,0.524992]
["bitfinex","BTCUSD",1726387198354,0.000823,60321.0,60320.0,1.18812]
["bitfinex","BTCUSD",1726387202059,0.000823,60321.0,60320.0,1.16112]
["bitfinex","BTCUSD",1726387202505,0.000823,60321.0,60320.0,1.17512]
["bitfinex","BTCUSD",1726387202730,0.000823,60321.0,60320.0,1.16112]
["bitfinex","BTCUSD",1726387203152,0.000823,60321.0,60320.0,1.17512]
["bitfinex","BTCUSD",1726387203570,0.000823,60321.0,60320.0,1.18912]
["bitfinex","BTCUSD",1726387203994,0.000823,60321.0,60320.0,1.17512]
["bitfinex","BTCUSD",1726387204419,0.000823,60321.0,60320.0,1.18912]
["bitfinex","BTCUSD",1726387205082,0.03627732,60321.0,60320.0,1.18912]
["bitfinex","BTCUSD",1726387205299,0.04774364,60321.0,60320.0,1.18912]
["bitfinex","BTCUSD",1726387205976,0.04774364,60321.0,60320.0,1.17512]
["bitfinex","BTCUSD",1726387206232,0.04774364,60321.0,60320.0,1.21176862]
["bitfinex","BTCUSD",1726387206434,0.04774364,60321.0,60320.0,1.30546862]
["bitfinex","BTCUSD",1726387206650,0.04774364,60321.0,60320.0,1.29146862]
["bitfinex","BTCUSD",1726387206901,0.04774364,60321.0,60320.0,1.3759212]
["bitfinex","BTCUSD",1726387207137,0.04774364,60321.0,60320.0,1.3594695]
["bitfinex","BTCUSD",1726387207348,0.04774364,60321.0,60320.0,1.3454695]
["bitfinex","BTCUSD",1726387207573,0.04774364,60321.0,60320.0,1.38314707]
["bitfinex","BTCUSD",1726387207782,0.04774364,60321.0,60320.0,1.41114707]
["bitfinex","BTCUSD",1726387208000,0.04774364,60321.0,60320.0,1.39514707]
["bitfinex","BTCUSD",1726387208328,0.04774364,60321.0,60320.0,1.38114707]
["bitfinex","BTCUSD",1726387208532,0.04774364,60321.0,60320.0,1.4090971]
["bitfinex","BTCUSD",1726387208972,0.04774364,60321.0,60320.0,1.39033622]
["bitfinex","BTCUSD",1726387209210,0.04774364,60321.0,60320.0,1.38833622]
["bitfinex","BTCUSD",1726387210806,0.04774364,60321.0,60320.0,1.38832938]
["bitfinex","BTCUSD",1726387211896,0.04774364,60321.0,60320.0,1.36573073]
["bitfinex","BTCUSD",1726387212138,0.04774364,60321.0,60320.0,1.38832909]
["bitfinex","BTCUSD",1726387213872,0.04774364,60321.0,60320.0,1.39032909]
["bitfinex","BTCUSD",1726387215386,0.04774364,60321.0,60320.0,1.34066137]
["bitfinex","BTCUSD",1726387217743,0.04774364,60321.0,60320.0,1.35252946]
["bitfinex","BTCUSD",1726387219077,0.04774364,60321.0,60320.0,1.32992809]
["bitfinex","BTCUSD",1726387219304,0.04774364,60321.0,60320.0,1.35252795]
["bitfinex","BTCUSD",1726387222463,0.04774364,60321.0,60320.0,1.35252883]
["bitfinex","BTCUSD",1726387226576,0.04774364,60321.0,60320.0,1.40218463]
["bitfinex","BTCUSD",1726387228092,0.04774364,60321.0,60320.0,1.45001253]
["bitfinex","BTCUSD",1726387228309,0.04774364,60321.0,60320.0,1.45000226]
["bitfinex","BTCUSD",1726387228512,0.04774364,60321.0,60320.0,1.47484043]
["bitfinex","BTCUSD",1726387228943,0.04774364,60321.0,60320.0,1.49966833]
["bitfinex","BTCUSD",1726387229147,0.04774364,60321.0,60320.0,1.48562561]
["bitfinex","BTCUSD",1726387229364,0.04774364,60321.0,60320.0,1.47477333]
["bitfinex","BTCUSD",1726387229781,0.04774364,60321.0,60320.0,1.44677333]
["bitfinex","BTCUSD",1726387230469,0.04774364,60321.0,60320.0,1.46077333]
["bitfinex","BTCUSD",1726387231095,0.04774364,60321.0,60320.0,1.43821531]
["bitfinex","BTCUSD",1726387231319,0.04774364,60321.0,60320.0,1.47476168]
["bitfinex","BTCUSD",1726387232266,0.04774364,60321.0,60320.0,1.36147446]
["bitfinex","BTCUSD",1726387232502,0.04774364,60321.0,60320.0,1.46073902]
["bitfinex","BTCUSD",1726387232929,0.04774364,60321.0,60320.0,1.47473902]
["bitfinex","BTCUSD",1726387233147,0.04774364,60321.0,60320.0,1.49729065]
["bitfinex","BTCUSD",1726387233360,0.04774364,60321.0,60320.0,1.48329065]
["bitfinex","BTCUSD",1726387233575,0.04774364,60321.0,60320.0,1.46074165]
["bitfinex","BTCUSD",1726387233793,0.04774364,60321.0,60320.0,1.47474165]
["bitfinex","BTCUSD",1726387234862,0.04774364,60321.0,60320.0,1.47473775]
["bitfinex","BTCUSD",1726387238283,0.04774364,60321.0,60320.0,1.37547709]
["bitfinex","BTCUSD",1726387238506,0.04774364,60321.0,60320.0,1.47473775]
["bitfinex","BTCUSD",1726387239693,0.04774364,60321.0,60320.0,1.38103775]
["bitfinex","BTCUSD",1726387239908,0.04774364,60321.0,60320.0,1.47653751]
["bitfinex","BTCUSD",1726387242528,0.04774364,60321.0,60320.0,1.47654259]
["bitfinex","BTCUSD",1726387243641,0.04774364,60321.0,60320.0,1.37727709]
["bitfinex","BTCUSD",1726387243860,0.04774364,60321.0,60320.0,1.35472809]
["bitfinex","BTCUSD",1726387244084,0.04774364,60321.0,60320.0,1.37729502]
["bitfinex","BTCUSD",1726387248370,0.04774364,60321.0,60320.0,1.38116179]
["bitfinex","BTCUSD",1726387250378,0.04774364,60321.0,60320.0,1.41726888]
["bitfinex","BTCUSD",1726387250523,0.04774364,60321.0,60320.0,1.38116179]
["bitfinex","BTCUSD",1726387250750,0.04774364,60321.0,60320.0,1.41726888]
["bitfinex","BTCUSD",1726387250986,0.04774364,60321.0,60320.0,1.35859486]
["bitfinex","BTCUSD",1726387251397,0.04774364,60321.0,60320.0,1.38110132]
["bitfinex","BTCUSD",1726387251611,0.04774364,60321.0,60320.0,1.41711166]
["bitfinex","BTCUSD",1726387251967,0.04774364,60321.0,60320.0,1.38110132]
["bitfinex","BTCUSD",1726387252155,0.04774364,60321.0,60320.0,1.41711166]
["bitfinex","BTCUSD",1726387252364,0.04774364,60321.0,60320.0,1.38110132]
["bitfinex","BTCUSD",1726387252569,0.04774364,60321.0,60320.0,1.58834747]
["bitfinex","BTCUSD",1726387252774,0.04774364,60321.0,60320.0,1.55233713]
["bitfinex","BTCUSD",1726387252983,0.04774364,60321.0,60320.0,1.71247388]
["bitfinex","BTCUSD",1726387253187,0.04774364,60321.0,60320.0,1.67646354]
["bitfinex","BTCUSD",1726387253395,0.04774364,60321.0,60320.0,1.71247388]
["bitfinex","BTCUSD",1726387253609,0.04774364,60321.0,60320.0,1.67646354]
["bitfinex","BTCUSD",1726387253956,0.04774364,60321.0,60320.0,1.71247388]
["bitfinex","BTCUSD",1726387254159,0.04774364,60321.0,60320.0,1.65035154]
["bitfinex","BTCUSD",1726387255061,0.04774364,60321.0,60320.0,1.59183474]
["bitfinex","BTCUSD",1726387255266,0.04774364,60321.0,60320.0,1.65033721]
["bitfinex","BTCUSD",1726387257670,0.04774364,60321.0,60320.0,1.55483721]
["bitfinex","BTCUSD",1726387258103,0.04774364,60321.0,60320.0,1.49633474]
["bitfinex","BTCUSD",1726387258380,0.04774364,60321.0,60320.0,1.55483338]
["bitfinex","BTCUSD",1726387259863,0.04774364,60321.0,60320.0,1.49633474]
["bitfinex","BTCUSD",1726387263300,0.04774364,60321.0,60320.0,1.82789874]
["bitfinex","BTCUSD",1726387263509,0.04774364,60321.0,60320.0,1.92789874]
["bitfinex","BTCUSD",1726387264545,0.04774364,60321.0,60320.0,1.89989874]
["bitfinex","BTCUSD",1726387264963,0.04774364,60321.0,60320.0,1.92789874]
["bitfinex","BTCUSD",1726387265177,0.04774364,60321.0,60320.0,1.91389874]
["bitfinex","BTCUSD",1726387265366,0.04774364,60321.0,60320.0,1.89989874]
["bitfinex","BTCUSD",1726387265617,0.04774364,60321.0,60320.0,1.91389874]
["bitfinex","BTCUSD",1726387266465,0.04774364,60321.0,60320.0,1.92789874]
["bitfinex","BTCUSD",1726387268603,0.04774364,60321.0,60320.0,2.02189874]
["bitfinex","BTCUSD",1726387269686,0.04774364,60321.0,60320.0,2.01003065]
["bitfinex","BTCUSD",1726387271623,0.04774364,60321.0,60320.0,1.91603065]
["bitfinex","BTCUSD",1726387277870,0.04774364,60321.0,60320.0,1.88803065]
["bitfinex","BTCUSD",1726387278102,0.04774364,60321.0,60320.0,1.90203065]
["bitfinex","BTCUSD",1726387278337,0.04774364,60321.0,60320.0,1.91603065]
["bitfinex","BTCUSD",1726387278575,0.04774364,60321.0,60320.0,1.90203065]
["bitfinex","BTCUSD",1726387278825,0.04774364,60321.0,60320.0,1.96737225]
["bitfinex","BTCUSD",1726387279066,0.04774364,60321.0,60320.0,1.91603065]
["bitfinex","BTCUSD",1726387280688,0.04774364,60321.0,60320.0,1.95195691]
["bitfinex","BTCUSD",1726387280904,0.04774364,60321.0,60320.0,1.97441082]
["bitfinex","BTCUSD",1726387285456,0.22144364,60321.0,60320.0,1.46574424]
["bitfinex","BTCUSD",1726387285686,0.22144364,60321.0,60320.0,1.40374017]
["bitfinex","BTCUSD",1726387285908,0.22144364,60321.0,60320.0,1.49887069]
["bitfinex","BTCUSD",1726387286126,0.22144364,60321.0,60320.0,1.62309198]
["bitfinex","BTCUSD",1726387286343,0.22144364,60321.0,60320.0,1.46294443]
["bitfinex","BTCUSD",1726387286558,0.22144364,60321.0,60320.0,1.55364412]
["bitfinex","BTCUSD",1726387286785,0.22144364,60321.0,60320.0,1.56764412]
["bitfinex","BTCUSD",1726387287039,0.22144364,60321.0,60320.0,1.58164412]
["bitfinex","BTCUSD",1726387287238,0.22144364,60321.0,60320.0,1.53288498]
["bitfinex","BTCUSD",1726387287514,0.22144364,60321.0,60320.0,1.56764399]
["bitfinex","BTCUSD",1726387287737,0.22144364,60321.0,60320.0,1.55364399]
["bitfinex","BTCUSD",1726387287955,0.22144364,60321.0,60320.0,1.56764399]
["bitfinex","BTCUSD",1726387288158,0.22144364,60321.0,60320.0,1.58164399]
["bitfinex","BTCUSD",1726387288376,0.22144364,60321.0,60320.0,1.56764399]
["bitfinex","BTCUSD",1726387288805,0.22144364,60321.0,60320.0,1.55364399]
["bitfinex","BTCUSD",1726387289291,0.22144364,60321.0,60320.0,1.51771773]
["bitfinex","BTCUSD",1726387289771,0.22144364,60321.0,60320.0,1.5056297]
["bitfinex","BTCUSD",1726387290014,0.22144364,60321.0,60320.0,1.56764325]
["bitfinex","BTCUSD",1726387290243,0.22144364,60321.0,60320.0,1.58164325]
["bitfinex","BTCUSD",1726387290476,0.22144364,60321.0,60320.0,1.48370344]
["bitfinex","BTCUSD",1726387290703,0.22144364,60321.0,60320.0,1.5196297]
["bitfinex","BTCUSD",1726387290911,0.22144364,60321.0,60320.0,1.54571637]
["bitfinex","BTCUSD",1726387291103,0.22144364,60321.0,60320.0,1.58164263]
["bitfinex","BTCUSD",1726387291559,0.22144364,60321.0,60320.0,1.54571637]
["bitfinex","BTCUSD",1726387291811,0.22144364,60321.0,60320.0,1.52326246]
["bitfinex","BTCUSD",1726387292047,0.22144364,60321.0,60320.0,1.50250345]
["bitfinex","BTCUSD",1726387292506,0.22144364,60321.0,60320.0,1.52326247]
["bitfinex","BTCUSD",1726387292978,0.22144364,60321.0,60320.0,1.56099768]
["bitfinex","BTCUSD",1726387293875,0.22144364,60321.0,60320.0,1.50250345]
["bitfinex","BTCUSD",1726387294099,0.22144364,60321.0,60320.0,1.56103128]
["bitfinex","BTCUSD",1726387294348,0.22144364,60321.0,60320.0,1.58179018]
["bitfinex","BTCUSD",1726387294806,0.22144364,60321.0,60320.0,1.58178699]
["bitfinex","BTCUSD",1726387295063,0.22144364,60321.0,60320.0,1.54576986]
["bitfinex","BTCUSD",1726387295301,0.22144364,60321.0,60320.0,1.58178699]
["bitfinex","BTCUSD",1726387295788,0.22144364,60321.0,60320.0,1.48376012]
["bitfinex","BTCUSD",1726387295980,0.22144364,60321.0,60320.0,1.54576969]
["bitfinex","BTCUSD",1726387296214,0.22144364,60321.0,60320.0,1.58178682]
["bitfinex","BTCUSD",1726387296454,0.22144364,60321.0,60320.0,1.48376012]
["bitfinex","BTCUSD",1726387296744,0.22144364,60321.0,60320.0,1.51977725]
["bitfinex","BTCUSD",1726387296955,0.22144364,60321.0,60320.0,1.48376012]
["bitfinex","BTCUSD",1726387297272,0.22144364,60321.0,60320.0,1.51977725]
["bitfinex","BTCUSD",1726387297483,0.22144364,60321.0,60320.0,1.54576885]
["bitfinex","BTCUSD",1726387297696,0.22144364,60321.0,60320.0,1.58178598]
["bitfinex","BTCUSD",1726387298129,0.22144364,60321.0,60320.0,1.51977725]
["bitfinex","BTCUSD",1726387298346,0.22144364,60321.0,60320.0,1.58178483]
["bitfinex","BTCUSD",1726387298556,0.22144364,60321.0,60320.0,1.523257]
["bitfinex","BTCUSD",1726387298771,0.22144364,60321.0,60320.0,1.58179664]
["bitfinex","BTCUSD",1726387298991,0.22144364,60321.0,60320.0,1.66996724]
["bitfinex","BTCUSD",1726387299210,0.22144364,60321.0,60320.0,1.60796001]
["bitfinex","BTCUSD",1726387299443,0.22144364,60321.0,60320.0,1.51978941]
["bitfinex","BTCUSD",1726387299673,0.22144364,60321.0,60320.0,1.4837648]
["bitfinex","BTCUSD",1726387299909,0.22144364,60321.0,60320.0,1.6079589]
["bitfinex","BTCUSD",1726387300127,0.22144364,60321.0,60320.0,1.56468462]
["bitfinex","BTCUSD",1726387300358,0.22144364,60321.0,60320.0,1.60796984]
["bitfinex","BTCUSD",1726387300629,0.22144364,60321.0,60320.0,1.58721188]
["bitfinex","BTCUSD",1726387300842,0.22144364,60321.0,60320.0,1.60797143]
["bitfinex","BTCUSD",1726387305894,0.22144364,60321.0,60320.0,1.48377733]
["bitfinex","BTCUSD",1726387306843,0.22144364,60321.0,60320.0,1.58312034]
["bitfinex","BTCUSD",1726387307378,0.22144364,60321.0,60320.0,1.56235458]
["bitfinex","BTCUSD",1726387307608,0.22144364,60321.0,60320.0,1.58311427]
["bitfinex","BTCUSD",1726387307872,0.22144364,60321.0,60320.0,1.60387396]
["bitfinex","BTCUSD",1726387311122,0.22144364,60321.0,60320.0,1.27230996]
["bitfinex","BTCUSD",1726387311362,0.22144364,60321.0,60320.0,1.22902922]
["bitfinex","BTCUSD",1726387311607,0.22144364,60321.0,60320.0,1.27230477]
["bitfinex","BTCUSD",1726387312331,0.22144364,60321.0,60320.0,1.17296176]
["bitfinex","BTCUSD",1726387313239,0.22144364,60321.0,60320.0,1.24746093]
["bitfinex","BTCUSD",1726387313969,0.22144364,60321.0,60320.0,1.20187124]
["bitfinex","BTCUSD",1726387314175,0.22144364,60321.0,60320.0,1.18111155]
["bitfinex","BTCUSD",1726387315770,0.22144364,60321.0,60320.0,1.20187248]
["bitfinex","BTCUSD",1726387317457,0.22144364,60321.0,60320.0,1.13144236]
["bitfinex","BTCUSD",1726387318429,0.22144364,60321.0,60320.0,1.13149375]
["bitfinex","BTCUSD",1726387321308,0.22144364,60321.0,60320.0,1.13149575]
["bitfinex","BTCUSD",1726387325658,0.22144364,60321.0,60320.0,1.10892652]
["bitfinex","BTCUSD",1726387325879,0.22144364,60321.0,60320.0,1.13149995]
["bitfinex","BTCUSD",1726387326096,0.22144364,60321.0,60320.0,1.13033768]
["bitfinex","BTCUSD",1726387329389,0.22144364,60321.0,60320.0,1.17999444]
["bitfinex","BTCUSD",1726387331884,0.22144364,60321.0,60320.0,1.1799898]
["bitfinex","BTCUSD",1726387332098,0.22144364,60321.0,60320.0,1.15742101]
["bitfinex","BTCUSD",1726387332301,0.22144364,60321.0,60320.0,1.1799899]
["bitfinex","BTCUSD",1726387332718,0.22144364,60321.0,60320.0,1.17998939]
["bitfinex","BTCUSD",1726387334663,0.22144364,60321.0,60320.0,1.18163539]
["bitfinex","BTCUSD",1726387335487,0.22144364,60321.0,60320.0,1.18163806]
["bitfinex","BTCUSD",1726387339589,0.22144364,60321.0,60320.0,1.20646777]
["bitfinex","BTCUSD",1726387340555,0.22144364,60321.0,60320.0,1.20646595]
["bitfinex","BTCUSD",1726387342300,0.22144364,60321.0,60320.0,1.18389757]
["bitfinex","BTCUSD",1726387342719,0.22144364,60321.0,60320.0,1.20644124]
["bitfinex","BTCUSD",1726387346345,0.22144364,60321.0,60320.0,1.20645897]
["bitfinex","BTCUSD",1726387346745,0.22144364,60321.0,60320.0,1.13195392]
["bitfinex","BTCUSD",1726387347388,0.22144364,60321.0,60320.0,1.46351792]
["bitfinex","BTCUSD",1726387347612,0.22144364,60321.0,60320.0,1.56283435]
["bitfinex","BTCUSD",1726387350124,0.22144364,60321.0,60320.0,1.46351792]
["bitfinex","BTCUSD",1726387350335,0.22144364,60321.0,60320.0,1.56286356]
["bitfinex","BTCUSD",1726387354052,0.22144364,60321.0,60320.0,1.56287336]
["bitfinex","BTCUSD",1726387355080,0.22144364,60321.0,60320.0,1.56287878]
["bitfinex","BTCUSD",1726387355494,0.22144364,60321.0,60320.0,1.23131478]
["bitfinex","BTCUSD",1726387355710,0.22144364,60321.0,60320.0,0.30090563]
["bitfinex","BTCUSD",1726387356136,0.22144364,60321.0,60320.0,0.228668]
["bitfinex","BTCUSD",1726387356771,0.22144364,60321.0,60320.0,0.214668]
["bitfinex","BTCUSD",1726387356977,0.22144364,60321.0,60320.0,0.223668]
["bitfinex","BTCUSD",1726387357188,0.22144364,60321.0,60320.0,0.251668]
["bitfinex","BTCUSD",1726387357427,0.22144364,60321.0,60320.0,0.237668]
["bitfinex","BTCUSD",1726387357634,0.22144364,60321.0,60320.0,0.223668]
["bitfinex","BTCUSD",1726387357811,0.22144364,60321.0,60320.0,0.251668]
["bitfinex","BTCUSD",1726387390471,0.22144364,60321.0,60320.0,0.085886]
["bitfinex","BTCUSD",1726387390698,0.74491487,60321.0,60320.0,0.085886]
["bitfinex","BTCUSD",1726387390918,0.41335587,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387401382,0.24757687,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387403303,0.41335587,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387407333,0.24757687,60321.0,60320.0,0.24994925]
["bitfinex","BTCUSD",1726387407558,0.24757687,60321.0,60320.0,0.08416725]
["bitfinex","BTCUSD",1726387413445,0.24757687,60321.0,60320.0,0.24994925]
["bitfinex","BTCUSD",1726387418422,0.15367687,60321.0,60320.0,0.58151325]
["bitfinex","BTCUSD",1726387418631,0.12754364,60321.0,60320.0,0.58151325]
["bitfinex","BTCUSD",1726387418841,0.15367687,60321.0,60320.0,0.58151325]
["bitfinex","BTCUSD",1726387424646,0.25307687,60321.0,60320.0,0.549992]
["bitfinex","BTCUSD",1726387424897,0.25307687,60321.0,60320.0,0.64512252]
["bitfinex","BTCUSD",1726387437838,0.25307687,60321.0,60320.0,0.65398094]
["bitfinex","BTCUSD",1726387441272,0.25307687,60321.0,60320.0,0.55885042]
["bitfinex","BTCUSD",1726387442515,0.25307687,60321.0,60320.0,0.22728642]
["bitfinex","BTCUSD",1726387442766,0.25307687,60321.0,60320.0,0.06150442]
["bitfinex","BTCUSD",1726387443281,0.25307687,60321.0,60320.0,0.22728642]
["bitfinex","BTCUSD",1726387443499,0.25307687,60321.0,60320.0,0.06150442]
["bitfinex","BTCUSD",1726387445657,0.41885587,60321.0,60320.0,0.06150442]
["bitfinex","BTCUSD",1726387445902,0.25307687,60321.0,60320.0,0.06150442]
["bitfinex","BTCUSD",1726387448048,0.41885587,60321.0,60320.0,0.03850442]
["bitfinex","BTCUSD",1726387448789,0.25307687,60321.0,60320.0,0.03850442]
["bitfinex","BTCUSD",1726387449244,0.41885587,60321.0,60320.0,0.03850442]
["bitfinex","BTCUSD",1726387455426,0.75041487,60321.0,60320.0,0.03850442]
["bitfinex","BTCUSD",1726387458292,0.77642521,60321.0,60320.0,0.03850442]
["bitfinex","BTCUSD",1726387460228,1.10798421,60321.0,60320.0,0.03850442]
["bitfinex","BTCUSD",1726387460689,1.10798421,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387460907,1.08197387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387462447,1.10798417,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387463327,1.08197387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387467901,1.10798426,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387468124,1.08197387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387473313,1.10798429,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387473792,1.08197387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387478131,1.10798428,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387482469,1.08197387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387485697,1.08197387,60321.0,60320.0,0.0410732]
["bitfinex","BTCUSD",1726387485907,1.10798427,60321.0,60320.0,0.0410732]
["bitfinex","BTCUSD",1726387486771,1.10798427,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387498462,1.08197387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387501702,1.08197387,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387502598,0.98257387,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387503357,0.65101487,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387503572,0.57121487,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387503806,0.57121487,60321.0,60320.0,0.08741837]
["bitfinex","BTCUSD",1726387504027,0.90277387,60321.0,60320.0,0.08741837]
["bitfinex","BTCUSD",1726387504948,0.90277387,60321.0,60320.0,0.07624404]
["bitfinex","BTCUSD",1726387507726,0.90277387,60321.0,60320.0,0.0877184]
["bitfinex","BTCUSD",1726387508147,0.90277387,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387511296,0.92878416,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387512467,0.90277387,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387513106,0.57121487,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387513756,0.90277387,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387514917,0.57121487,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387515924,0.59722512,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387517468,0.26566612,60321.0,60320.0,0.18393628]
["bitfinex","BTCUSD",1726387517691,0.57121487,60321.0,60320.0,0.08880576]
["bitfinex","BTCUSD",1726387519243,0.23965587,60321.0,60320.0,0.08880576]
["bitfinex","BTCUSD",1726387519711,0.23965587,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387523687,0.07387687,60321.0,60320.0,0.06412036]
["bitfinex","BTCUSD",1726387525110,0.07387687,60321.0,60320.0,0.16222036]
["bitfinex","BTCUSD",1726387531844,0.07387687,60321.0,60320.0,0.17403225]
["bitfinex","BTCUSD",1726387535917,0.07387687,60321.0,60320.0,0.07593225]
["bitfinex","BTCUSD",1726387552096,0.07387687,60321.0,60320.0,0.24171425]
["bitfinex","BTCUSD",1726387558953,0.07387687,60321.0,60320.0,0.57327825]
["bitfinex","BTCUSD",1726387559171,0.07387687,60321.0,60320.0,0.24171425]
["bitfinex","BTCUSD",1726387561641,0.04774364,60321.0,60320.0,0.66840877]
["bitfinex","BTCUSD",1726387563142,0.04774364,60321.0,60320.0,0.40749625]
["bitfinex","BTCUSD",1726387563830,0.04774364,60321.0,60320.0,0.57327825]
["bitfinex","BTCUSD",1726387568765,0.04774364,60321.0,60320.0,0.66840877]
["bitfinex","BTCUSD",1726387590422,0.04774364,60321.0,60320.0,0.99997277]
["bitfinex","BTCUSD",1726387593384,0.04774364,60321.0,60320.0,1.09097277]
["bitfinex","BTCUSD",1726387594923,0.04774364,60321.0,60320.0,0.99997277]
["bitfinex","BTCUSD",1726387600054,0.04774364,60321.0,60320.0,0.90484225]
["bitfinex","BTCUSD",1726387600339,0.22094364,60321.0,60320.0,0.57327825]
["bitfinex","BTCUSD",1726387603521,0.22094364,60321.0,60320.0,0.24171425]
["bitfinex","BTCUSD",1726387603934,0.22094364,60321.0,60320.0,0.57327825]
["bitfinex","BTCUSD",1726387604211,0.22094364,60321.0,60320.0,0.24171425]
["bitfinex","BTCUSD",1726387605537,0.22094364,60321.0,60320.0,0.07593225]
["bitfinex","BTCUSD",1726387606193,0.22094364,60321.0,60320.0,0.24171425]
["bitfinex","BTCUSD",1726387607300,0.41700047,60321.0,60320.0,0.07593225]
["bitfinex","BTCUSD",1726387607522,0.41285587,60321.0,60320.0,0.07593225]
["bitfinex","BTCUSD",1726387607753,0.41285587,60321.0,60320.0,0.052646]
["bitfinex","BTCUSD",1726387607992,0.41285587,60321.0,60320.0,0.07921115]
["bitfinex","BTCUSD",1726387608920,0.41285587,60321.0,60320.0,0.10719887]
["bitfinex","BTCUSD",1726387613105,0.41285587,60321.0,60320.0,0.07921115]
["bitfinex","BTCUSD",1726387614730,0.24707687,60321.0,60320.0,0.07921115]
["bitfinex","BTCUSD",1726387622847,0.41285587,60321.0,60320.0,0.07921115]
["bitfinex","BTCUSD",1726387623120,1.07597387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387626001,1.10198457,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387626714,1.07597387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387630955,1.10198479,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387632854,1.07597387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387636430,1.07597387,60321.0,60320.0,0.015646]
["bitfinex","BTCUSD",1726387637104,1.07597387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387640850,1.07597387,60321.0,60320.0,0.001646]
["bitfinex","BTCUSD",1726387641019,1.07597387,60321.0,60320.0,0.015646]
["bitfinex","BTCUSD",1726387641287,1.10198507,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387641486,1.10198507,60321.0,60320.0,0.015646]
["bitfinex","BTCUSD",1726387641859,1.10198507,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387642723,1.07597387,60321.0,60320.0,0.015646]
["bitfinex","BTCUSD",1726387642941,1.07597387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387643158,1.07597387,60321.0,60320.0,0.015646]
["bitfinex","BTCUSD",1726387643380,1.07597387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387643574,1.07597387,60321.0,60320.0,0.015646]
["bitfinex","BTCUSD",1726387643792,1.07597387,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387646022,1.10198605,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387651178,1.40753287,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387652095,1.65343168,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726387652317,0.95020075,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726387652531,1.78685075,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726387653055,1.97885075,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726387653269,2.31042575,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726387653494,2.48166596,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726387653934,2.50768467,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726387654381,2.50768467,60318.0,60317.0,0.013646]
["bitfinex","BTCUSD",1726387654599,1.36035923,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387654815,1.50517282,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387655246,1.53119231,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387655473,1.48150924,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387655695,1.45548975,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387656896,1.45648975,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387657825,1.6145592,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387658051,1.6155592,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387658514,1.64057886,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387659682,1.48350941,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387659895,1.48250941,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387660130,1.48150941,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387660362,1.48250941,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387660579,1.48350941,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387661051,1.48250941,60307.0,60306.0,0.000823]
["bitfinex","BTCUSD",1726387661272,1.48350941,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387661502,1.48250941,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387662915,1.38737889,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387663357,1.38837889,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387663591,1.38737889,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387663818,1.36135923,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387664060,1.36235923,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387664278,1.5080082,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387664782,1.36235923,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387666450,1.45748975,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387666875,1.48350885,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387668241,1.81514485,60307.0,60306.0,0.006823]
["bitfinex","BTCUSD",1726387673805,0.02613323,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387674031,0.85547023,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387674279,0.85547023,60289.0,60288.0,0.03019558]
["bitfinex","BTCUSD",1726387674501,1.18720523,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387674735,1.28233575,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387674997,0.85547023,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387675253,1.28333575,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387675506,1.28233575,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387675756,1.28333575,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387676197,1.28433575,60289.0,60288.0,0.0042188]
["bitfinex","BTCUSD",1726387676651,1.28333575,60289.0,60288.0,0.0022188]
["bitfinex","BTCUSD",1726387677108,1.28333575,60289.0,60288.0,0.0042188]
["bitfinex","BTCUSD",1726387677359,1.28433575,60289.0,60288.0,0.0042188]
["bitfinex","BTCUSD",1726387679864,1.18920523,60289.0,60288.0,0.0042188]
["bitfinex","BTCUSD",1726387680750,1.32892117,60289.0,60288.0,0.0042188]
["bitfinex","BTCUSD",1726387681421,1.18920523,60289.0,60288.0,0.0042188]
["bitfinex","BTCUSD",1726387683474,1.37773575,60289.0,60288.0,0.0042188]
["bitfinex","BTCUSD",1726387683954,1.37773575,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387685951,1.30863228,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387687101,1.36490523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387687325,1.36390523,60289.0,60288.0,0.00195069]
["bitfinex","BTCUSD",1726387687617,1.36390523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387687861,1.36490523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387688971,1.36390523,60289.0,60288.0,0.00195069]
["bitfinex","BTCUSD",1726387689887,1.36490523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387690237,1.39093275,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387692761,1.36490523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387696205,1.39093259,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387702752,1.36490523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387704328,0.19400023,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387704576,0.52573523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387705302,0.52473523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387705802,0.52573523,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387706047,0.55176146,60289.0,60288.0,0.00395069]
["bitfinex","BTCUSD",1726387706280,0.55076146,60289.0,60288.0,0.00195069]
["bitfinex","BTCUSD",1726387706504,0.55176146,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387707246,0.52573523,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387709640,0.85747023,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387710599,0.85911823,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387716095,0.88514461,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387718502,0.93484604,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387719437,0.95969676,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387719675,0.88514461,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387719888,0.95969676,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387722427,0.88514461,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387722640,0.88514461,60289.0,60288.0,0.10905069]
["bitfinex","BTCUSD",1726387723091,0.93489346,60289.0,60288.0,0.10905069]
["bitfinex","BTCUSD",1726387723409,0.88514461,60289.0,60288.0,0.10905069]
["bitfinex","BTCUSD",1726387723810,0.55340961,60289.0,60288.0,0.10905069]
["bitfinex","BTCUSD",1726387724019,0.88514461,60289.0,60288.0,0.10905069]
["bitfinex","BTCUSD",1726387727442,0.55340961,60289.0,60288.0,0.21251881]
["bitfinex","BTCUSD",1726387727918,0.55340961,60289.0,60288.0,0.18455069]
["bitfinex","BTCUSD",1726387728871,0.55340961,60289.0,60288.0,0.10905069]
["bitfinex","BTCUSD",1726387735122,0.55340961,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387740641,0.88514461,60289.0,60288.0,0.01095069]
["bitfinex","BTCUSD",1726387741560,0.55340961,60289.0,60288.0,0.10115069]
["bitfinex","BTCUSD",1726387741810,0.55340961,60289.0,60288.0,0.11126576]
["bitfinex","BTCUSD",1726387742058,0.05580761,60289.0,60288.0,0.39526628]
["bitfinex","BTCUSD",1726387742309,0.02978123,60289.0,60288.0,0.72700628]
["bitfinex","BTCUSD",1726387743026,0.02878123,60289.0,60288.0,0.71800628]
["bitfinex","BTCUSD",1726387743487,0.02978123,60289.0,60288.0,0.72800628]
["bitfinex","BTCUSD",1726387743968,0.02878123,60289.0,60288.0,0.71800628]
["bitfinex","BTCUSD",1726387744210,0.02778123,60289.0,60288.0,0.71800628]
["bitfinex","BTCUSD",1726387744453,0.02878123,60289.0,60288.0,0.73200628]
["bitfinex","BTCUSD",1726387744931,0.02778123,60289.0,60288.0,0.71800628]
["bitfinex","BTCUSD",1726387745207,0.02878123,60289.0,60288.0,0.73200628]
["bitfinex","BTCUSD",1726387745919,0.02878123,60289.0,60288.0,0.74600628]
["bitfinex","BTCUSD",1726387746404,0.02878123,60289.0,60288.0,0.76253562]
["bitfinex","BTCUSD",1726387746877,0.02878123,60289.0,60288.0,0.77653562]
["bitfinex","BTCUSD",1726387748779,0.02878123,60289.0,60288.0,0.76814784]
["bitfinex","BTCUSD",1726387750873,0.02878123,60289.0,60288.0,0.67301732]
["bitfinex","BTCUSD",1726387751838,0.02878123,60289.0,60288.0,0.58925441]
["bitfinex","BTCUSD",1726387752072,0.02878123,60289.0,60288.0,0.24739934]
["bitfinex","BTCUSD",1726387753254,0.02878123,60289.0,60288.0,0.08152934]
["bitfinex","BTCUSD",1726387753743,0.02878123,60289.0,60288.0,0.24739934]
["bitfinex","BTCUSD",1726387754460,0.02878123,60289.0,60288.0,0.08152934]
["bitfinex","BTCUSD",1726387754688,0.02878123,60289.0,60288.0,0.24739934]
["bitfinex","BTCUSD",1726387755335,0.02878123,60289.0,60288.0,0.08152934]
["bitfinex","BTCUSD",1726387756722,0.02878123,60289.0,60288.0,0.24739934]
["bitfinex","BTCUSD",1726387757669,0.02878123,60289.0,60288.0,0.08152934]
["bitfinex","BTCUSD",1726387759201,0.02878123,60289.0,60288.0,0.08235334]
["bitfinex","BTCUSD",1726387762086,0.02878123,60289.0,60288.0,0.24822334]
["bitfinex","BTCUSD",1726387767403,0.02878123,60289.0,60288.0,0.34592334]
["bitfinex","BTCUSD",1726387769868,0.02878123,60289.0,60288.0,0.67766334]
["bitfinex","BTCUSD",1726387770120,0.13091889,60312.0,60302.0,0.520494]
["bitfinex","BTCUSD",1726387770368,0.13091889,60312.0,60302.0,0.28396152]
["bitfinex","BTCUSD",1726387770633,0.165807,60311.0,60302.0,0.64018136]
["bitfinex","BTCUSD",1726387770849,0.0812,60312.0,60302.0,0.30851836]
["bitfinex","BTCUSD",1726387771086,0.331615,60311.0,60302.0,0.04755684]
["bitfinex","BTCUSD",1726387771317,0.165822,60306.0,60302.0,0.06514958]
["bitfinex","BTCUSD",1726387771532,0.165822,60306.0,60302.0,0.04755684]
["bitfinex","BTCUSD",1726387771756,0.165822,60306.0,60302.0,0.06155684]
["bitfinex","BTCUSD",1726387772012,0.002646,60303.0,60302.0,0.07555684]
["bitfinex","BTCUSD",1726387772260,0.003646,60303.0,60302.0,0.06155684]
["bitfinex","BTCUSD",1726387772484,0.002646,60303.0,60302.0,0.04755684]
["bitfinex","BTCUSD",1726387772719,0.002646,60303.0,60302.0,0.02455684]
["bitfinex","BTCUSD",1726387772720,0.249675,60303.0,60302.0,0.02455684]
["bitfinex","BTCUSD",1726387772950,0.582333,60303.0,60302.0,0.03855684]
["bitfinex","BTCUSD",1726387773156,0.582333,60303.0,60302.0,0.014]
["bitfinex","BTCUSD",1726387773400,0.250675,60303.0,60302.0,0.014]
["bitfinex","BTCUSD",1726387773632,0.250675,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387773870,0.249675,60303.0,60302.0,0.0333844]
["bitfinex","BTCUSD",1726387774103,0.248675,60303.0,60302.0,0.0333844]
["bitfinex","BTCUSD",1726387775252,0.249675,60303.0,60302.0,0.0473844]
["bitfinex","BTCUSD",1726387775707,0.249675,60303.0,60302.0,0.07282188]
["bitfinex","BTCUSD",1726387777322,0.249675,60303.0,60302.0,0.05343748]
["bitfinex","BTCUSD",1726387777540,0.249675,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387778591,0.249675,60303.0,60302.0,0.05343748]
["bitfinex","BTCUSD",1726387779767,0.083846,60303.0,60302.0,0.05343748]
["bitfinex","BTCUSD",1726387782193,0.249675,60303.0,60302.0,0.05343748]
["bitfinex","BTCUSD",1726387782640,0.249675,60303.0,60302.0,0.04992785]
["bitfinex","BTCUSD",1726387782862,0.249675,60303.0,60302.0,0.07536533]
["bitfinex","BTCUSD",1726387784727,0.249675,60303.0,60302.0,0.05343748]
["bitfinex","BTCUSD",1726387784979,0.249675,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387785221,0.249675,60303.0,60302.0,0.05343748]
["bitfinex","BTCUSD",1726387786156,0.168475,60303.0,60302.0,0.05343748]
["bitfinex","BTCUSD",1726387790095,0.168475,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387793368,0.168475,60303.0,60302.0,0.0473841]
["bitfinex","BTCUSD",1726387793830,0.168475,60303.0,60302.0,0.07282103]
["bitfinex","BTCUSD",1726387794762,0.500133,60303.0,60302.0,0.07282103]
["bitfinex","BTCUSD",1726387794974,0.500133,60303.0,60302.0,0.05343693]
["bitfinex","BTCUSD",1726387795257,0.500133,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387798041,0.579033,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387798279,0.910691,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387798515,1.008391,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387810300,0.910691,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387816221,0.98641665,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387816449,0.96039698,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387819563,0.910691,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387821908,1.07904997,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387822136,1.07913573,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387822361,1.41079373,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387824974,1.4103649,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387825213,1.41035331,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387826188,1.43637309,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387827430,1.41035331,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387831784,1.41034234,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387835403,1.3417836,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387835630,1.46615389,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387835873,1.34213115,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387836094,1.46650144,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387836317,1.46819562,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387836775,1.46895907,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387837281,1.46978983,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387837516,1.47109932,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387837976,1.47247948,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387838462,1.44645961,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387839405,1.34696513,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387841576,1.47131595,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1726387843207,1.47131595,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387844383,1.34696513,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387846257,1.37298584,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387846719,1.34696513,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387847883,1.47130153,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387851386,1.47128412,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387854692,1.4712727,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387856124,1.4712704,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387857040,1.4972911,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387860577,1.8289491,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387860817,1.70464383,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387863645,1.67862313,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387867180,1.70464424,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387871300,1.37298624,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387873001,1.80464424,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387873280,1.80664424,60303.0,60302.0,0.028823]
["bitfinex","BTCUSD",1726387873519,1.43218752,60295.0,60294.0,0.000823]
["bitfinex","BTCUSD",1726387873758,1.43590891,60295.0,60294.0,0.000823]
["bitfinex","BTCUSD",1726387874702,1.43589732,60295.0,60294.0,0.000823]
["bitfinex","BTCUSD",1726387874938,1.33648752,60295.0,60294.0,0.014823]
["bitfinex","BTCUSD",1726387875403,1.34075676,60295.0,60294.0,0.014823]
["bitfinex","BTCUSD",1726387877117,1.36778075,60295.0,60294.0,0.018823]
["bitfinex","BTCUSD",1726387877815,1.28738075,60295.0,60294.0,0.018823]
["bitfinex","BTCUSD",1726387880619,1.28638075,60295.0,60294.0,0.000823]
["bitfinex","BTCUSD",1726387880848,1.28738075,60295.0,60294.0,0.001823]
["bitfinex","BTCUSD",1726387881310,1.28638075,60295.0,60294.0,0.000823]
["bitfinex","BTCUSD",1726387881542,1.28738075,60295.0,60294.0,0.001823]
["bitfinex","BTCUSD",1726387882015,1.28838075,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387882507,1.28738075,60295.0,60294.0,0.001823]
["bitfinex","BTCUSD",1726387882752,1.18798099,60295.0,60294.0,0.001823]
["bitfinex","BTCUSD",1726387883212,1.28838075,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387883488,1.18898099,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387885320,1.28838075,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387885559,1.18898099,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387886275,1.28838075,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387886508,1.18898099,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387888359,1.56171127,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387888589,1.586531,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387889040,1.56050701,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387891908,1.58653185,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387893059,1.56050701,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387896366,1.58653182,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387898207,1.58653601,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387902343,1.46231233,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387902579,1.58653365,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387903088,1.58653358,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387903313,1.46231233,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387904796,1.43628752,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387909307,1.46231252,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387909769,1.79401452,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387913654,1.76798952,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387916999,1.79401486,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387919334,1.94318479,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387921093,1.28411286,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387921351,1.18898234,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387930951,1.18898234,60295.0,60294.0,0.0167953]
["bitfinex","BTCUSD",1726387931385,1.18898234,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387933336,1.33825166,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387937357,1.31222632,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387940125,1.33825102,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387940354,1.33828539,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387943772,1.31226069,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387945183,1.31226272,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387957059,1.33828742,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387959801,1.1889817,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387960024,1.33829566,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387964874,1.33831032,60295.0,60294.0,0.006823]
["bitfinex","BTCUSD",1726387969322,1.33831032,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387969753,1.1889817,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387969953,1.33830599,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387971553,1.1889817,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387973341,1.2718817,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387973739,1.245857,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387978394,1.2718817,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387982434,1.42119617,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387982659,1.2718817,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387983146,1.42118821,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387983814,1.39516351,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387988762,1.39456214,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387990606,1.24525563,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387991062,1.27128047,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387993668,1.24525563,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387994125,1.24690163,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387996067,1.34203215,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726387996839,1.36805699,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388010492,1.36764355,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388012324,1.27251303,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388016603,1.18961303,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388018151,1.18961303,60295.0,60294.0,0.01689359]
["bitfinex","BTCUSD",1726388020276,0.15408795,60295.0,60294.0,0.10839359]
["bitfinex","BTCUSD",1726388020527,0.15408795,60295.0,60294.0,0.12087399]
["bitfinex","BTCUSD",1726388020528,0.6007364,60295.0,60294.0,0.12087399]
["bitfinex","BTCUSD",1726388020729,0.57585357,60295.0,60294.0,0.12087399]
["bitfinex","BTCUSD",1726388020955,0.57585357,60295.0,60294.0,0.14097139]
["bitfinex","BTCUSD",1726388021165,0.5758567,60295.0,60294.0,0.14097139]
["bitfinex","BTCUSD",1726388021377,0.57583319,60295.0,60294.0,0.14097139]
["bitfinex","BTCUSD",1726388021588,0.501199,60295.0,60294.0,0.14097139]
["bitfinex","BTCUSD",1726388021825,0.5758334,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388022495,0.501199,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388023346,0.55093945,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388025235,0.501199,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388027242,0.832901,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388029229,0.88264145,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388029456,0.832901,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388031870,0.88261222,60295.0,60294.0,0.11799157]
["bitfinex","BTCUSD",1726388032529,1.21431422,60295.0,60294.0,0.02649157]
["bitfinex","BTCUSD",1726388032750,1.21431422,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388034532,1.23916983,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388034876,1.164603,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388035092,1.23916983,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388035308,1.164603,60295.0,60294.0,0.01625359]
["bitfinex","BTCUSD",1726388037000,1.19062723,60295.0,60294.0,0.01625359]
["bitfinex","BTCUSD",1726388038108,1.164603,60295.0,60294.0,0.01625359]
["bitfinex","BTCUSD",1726388038954,1.35581763,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388039174,1.256403,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388039388,1.35581763,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388040722,1.35581118,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388044585,1.35581937,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388046829,1.35581744,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388047052,1.38184188,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388048100,1.35581744,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388048314,1.26401744,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388048714,1.26401744,60295.0,60294.0,0.01690359]
["bitfinex","BTCUSD",1726388056577,1.29004175,60295.0,60294.0,0.01690359]
["bitfinex","BTCUSD",1726388057063,1.19062731,60295.0,60294.0,0.01690359]
["bitfinex","BTCUSD",1726388057274,1.24034317,60295.0,60294.0,0.01690359]
["bitfinex","BTCUSD",1726388062169,1.24033881,60295.0,60294.0,0.01690359]
["bitfinex","BTCUSD",1726388063222,1.24033931,60295.0,60294.0,0.01690359]
["bitfinex","BTCUSD",1726388066920,1.24033931,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388071370,1.19062731,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388072007,0.85892531,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388072874,0.90864409,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388073282,0.85892531,60295.0,60294.0,0.00639417]
["bitfinex","BTCUSD",1726388073918,0.85892531,60295.0,60294.0,0.01605359]
["bitfinex","BTCUSD",1726388078100,0.21921897,60295.0,60294.0,0.10625359]
["bitfinex","BTCUSD",1726388078313,0.21921897,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388078528,0.169497,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388081631,0.501199,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388081848,0.21921897,60295.0,60294.0,0.10625359]
["bitfinex","BTCUSD",1726388082298,0.55092097,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388082760,0.21921897,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388083608,0.21921424,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388085863,0.55091624,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388086050,0.501199,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388086256,0.55091624,60295.0,60294.0,0.13332913]
["bitfinex","BTCUSD",1726388086469,0.003646,60295.0,60294.0,0.31075965]
["bitfinex","BTCUSD",1726388086690,0.02966931,60295.0,60294.0,0.31075965]
["bitfinex","BTCUSD",1726388087600,0.02766931,60295.0,60294.0,0.30475965]
["bitfinex","BTCUSD",1726388088277,0.02866931,60295.0,60294.0,0.31775965]
["bitfinex","BTCUSD",1726388089149,0.02966931,60295.0,60294.0,0.33175965]
["bitfinex","BTCUSD",1726388089564,0.02866931,60295.0,60294.0,0.31775965]
["bitfinex","BTCUSD",1726388089809,0.02966931,60295.0,60294.0,0.33175965]
["bitfinex","BTCUSD",1726388092211,0.02966931,60295.0,60294.0,0.50092944]
["bitfinex","BTCUSD",1726388092418,0.02966931,60295.0,60294.0,0.52061265]
["bitfinex","BTCUSD",1726388093156,0.02966931,60295.0,60294.0,0.34318213]
["bitfinex","BTCUSD",1726388093380,0.02966931,60295.0,60294.0,0.43831265]
["bitfinex","BTCUSD",1726388093814,0.02966931,60295.0,60294.0,0.34811265]
["bitfinex","BTCUSD",1726388094254,0.02966931,60295.0,60294.0,0.25298213]
["bitfinex","BTCUSD",1726388094696,0.02966931,60295.0,60294.0,0.08712913]
["bitfinex","BTCUSD",1726388097143,0.003646,60295.0,60294.0,0.08712913]
["bitfinex","BTCUSD",1726388098492,0.501199,60295.0,60294.0,0.08712913]
["bitfinex","BTCUSD",1726388098727,0.169497,60295.0,60294.0,0.08712913]
["bitfinex","BTCUSD",1726388098946,0.169497,60295.0,60294.0,0.06005359]
["bitfinex","BTCUSD",1726388099163,0.169497,60295.0,60294.0,0.08712799]
["bitfinex","BTCUSD",1726388102659,0.003646,60295.0,60294.0,0.08712799]
["bitfinex","BTCUSD",1726388103878,0.02966829,60295.0,60294.0,0.08712799]
["bitfinex","BTCUSD",1726388105727,0.02966829,60295.0,60294.0,0.18225851]
["bitfinex","BTCUSD",1726388107391,0.02966829,60295.0,60294.0,0.34811151]
["bitfinex","BTCUSD",1726388107823,0.02966829,60295.0,60294.0,0.18225851]
["bitfinex","BTCUSD",1726388108360,0.02966829,60295.0,60294.0,0.34811151]
["bitfinex","BTCUSD",1726388108574,0.003646,60295.0,60294.0,0.34811151]
["bitfinex","BTCUSD",1726388110812,0.003646,60295.0,60294.0,1.10504226]
["bitfinex","BTCUSD",1726388112818,0.02966682,60295.0,60294.0,1.10504226]
["bitfinex","BTCUSD",1726388113806,0.003646,60295.0,60294.0,1.10504226]
["bitfinex","BTCUSD",1726388116668,0.02966685,60295.0,60294.0,1.10504226]
["bitfinex","BTCUSD",1726388117303,0.003646,60295.0,60294.0,1.10504226]
["bitfinex","BTCUSD",1726388120167,0.003646,60295.0,60294.0,1.43674926]
["bitfinex","BTCUSD",1726388120839,0.002646,60295.0,60294.0,1.42274926]
["bitfinex","BTCUSD",1726388121070,0.001646,60295.0,60294.0,1.40974926]
["bitfinex","BTCUSD",1726388121289,0.002646,60295.0,60294.0,1.42374926]
["bitfinex","BTCUSD",1726388121509,0.002646,60295.0,60294.0,1.43774926]
["bitfinex","BTCUSD",1726388121693,0.001646,60295.0,60294.0,1.42374926]
["bitfinex","BTCUSD",1726388122173,0.002646,60295.0,60294.0,1.43774926]
["bitfinex","BTCUSD",1726388122821,0.002646,60295.0,60294.0,1.42374926]
["bitfinex","BTCUSD",1726388123259,0.002646,60295.0,60294.0,1.43774926]
["bitfinex","BTCUSD",1726388123499,0.001646,60295.0,60294.0,1.42374926]
["bitfinex","BTCUSD",1726388123735,0.001646,60295.0,60294.0,1.43774926]
["bitfinex","BTCUSD",1726388124804,0.001646,60295.0,60294.0,1.43443251]
["bitfinex","BTCUSD",1726388126915,0.02766504,60295.0,60294.0,1.43443251]
["bitfinex","BTCUSD",1726388128123,0.001646,60295.0,60294.0,1.43443251]
["bitfinex","BTCUSD",1726388129527,0.001646,60295.0,60294.0,1.87967951]
["bitfinex","BTCUSD",1726388129755,0.001646,60295.0,60294.0,2.02947757]
["bitfinex","BTCUSD",1726388129970,0.001646,60295.0,60294.0,2.01570162]
["bitfinex","BTCUSD",1726388130211,0.001646,60295.0,60294.0,2.00170162]
["bitfinex","BTCUSD",1726388130452,0.001646,60295.0,60294.0,2.06543897]
["bitfinex","BTCUSD",1726388130667,0.001646,60295.0,60294.0,2.05143897]
["bitfinex","BTCUSD",1726388130886,0.001646,60295.0,60294.0,2.06543897]
["bitfinex","BTCUSD",1726388131096,0.001646,60295.0,60294.0,2.05143897]
["bitfinex","BTCUSD",1726388131316,0.001646,60295.0,60294.0,2.02941686]
["bitfinex","BTCUSD",1726388132600,0.001646,60295.0,60294.0,2.23265267]
["bitfinex","BTCUSD",1726388132840,0.001646,60295.0,60294.0,2.23065267]
["bitfinex","BTCUSD",1726388134119,0.001646,60295.0,60294.0,2.26678076]
["bitfinex","BTCUSD",1726388134648,0.001646,60295.0,60294.0,2.21704341]
["bitfinex","BTCUSD",1726388134890,0.001646,60295.0,60294.0,2.31663954]
["bitfinex","BTCUSD",1726388135394,0.001646,60295.0,60294.0,2.21704341]
["bitfinex","BTCUSD",1726388135690,0.001646,60295.0,60294.0,2.21904341]
["bitfinex","BTCUSD",1726388137196,0.02601675,60300.0,60299.0,1.94913052]
["bitfinex","BTCUSD",1726388137462,0.02601675,60300.0,60299.0,2.31883426]
["bitfinex","BTCUSD",1726388137733,0.001646,60302.0,60301.0,1.77565]
["bitfinex","BTCUSD",1726388137984,0.001646,60302.0,60301.0,1.8253388]
["bitfinex","BTCUSD",1726388138268,0.001646,60302.0,60301.0,1.85237688]
["bitfinex","BTCUSD",1726388138522,0.001646,60302.0,60301.0,1.80268808]
["bitfinex","BTCUSD",1726388138742,0.001646,60302.0,60301.0,1.82521095]
["bitfinex","BTCUSD",1726388139592,0.001646,60302.0,60301.0,1.90551095]
["bitfinex","BTCUSD",1726388140473,0.001646,60302.0,60301.0,1.91951095]
["bitfinex","BTCUSD",1726388140916,0.001646,60302.0,60301.0,1.89698808]
["bitfinex","BTCUSD",1726388141157,0.001646,60302.0,60301.0,1.91098808]
["bitfinex","BTCUSD",1726388141591,0.001646,60302.0,60301.0,1.93350995]
["bitfinex","BTCUSD",1726388143168,0.001646,60302.0,60301.0,1.9435252]
["bitfinex","BTCUSD",1726388144485,0.001646,60302.0,60301.0,1.91900333]
["bitfinex","BTCUSD",1726388144699,0.001646,60302.0,60301.0,1.94148147]
["bitfinex","BTCUSD",1726388144927,0.001646,60302.0,60301.0,1.94148148]
["bitfinex","BTCUSD",1726388145634,0.001646,60302.0,60301.0,1.94148455]
["bitfinex","BTCUSD",1726388145878,0.001646,60302.0,60301.0,1.95631507]
["bitfinex","BTCUSD",1726388148595,0.001646,60302.0,60301.0,1.95618858]
["bitfinex","BTCUSD",1726388150263,0.001646,60302.0,60301.0,1.95600496]
["bitfinex","BTCUSD",1726388150477,0.001646,60302.0,60301.0,1.81721702]
["bitfinex","BTCUSD",1726388150687,0.001646,60302.0,60301.0,1.90593656]
["bitfinex","BTCUSD",1726388155098,0.001646,60302.0,60301.0,1.81103656]
["bitfinex","BTCUSD",1726388155321,0.001646,60302.0,60301.0,1.81097602]
["bitfinex","BTCUSD",1726388155767,0.001646,60302.0,60301.0,1.81097727]
["bitfinex","BTCUSD",1726388158983,0.001646,60302.0,60301.0,1.81097891]
["bitfinex","BTCUSD",1726388161332,0.001646,60302.0,60301.0,1.86063232]
["bitfinex","BTCUSD",1726388161992,0.0999,60316.0,60302.0,0.35683258]
["bitfinex","BTCUSD",1726388162247,0.0999,60316.0,60315.0,0.28392652]
["bitfinex","BTCUSD",1726388162482,0.0999,60316.0,60315.0,0.31231917]
["bitfinex","BTCUSD",1726388162714,0.0999,60316.0,60315.0,0.67087807]
["bitfinex","BTCUSD",1726388163185,0.0999,60316.0,60315.0,1.00247007]
["bitfinex","BTCUSD",1726388163406,0.0999,60316.0,60315.0,1.03571007]
["bitfinex","BTCUSD",1726388164178,0.0999,60316.0,60315.0,0.94057955]
["bitfinex","BTCUSD",1726388164425,0.0999,60316.0,60315.0,1.04971007]
["bitfinex","BTCUSD",1726388164923,0.0999,60316.0,60315.0,1.06371007]
["bitfinex","BTCUSD",1726388165102,0.0999,60316.0,60315.0,1.04971007]
["bitfinex","BTCUSD",1726388165319,0.0999,60316.0,60315.0,1.06371007]
["bitfinex","BTCUSD",1726388167051,0.12591306,60316.0,60315.0,1.06371007]
["bitfinex","BTCUSD",1726388169050,0.02601306,60316.0,60315.0,1.06371007]
["bitfinex","BTCUSD",1726388170040,0.02601306,60316.0,60315.0,1.38130207]
["bitfinex","BTCUSD",1726388170283,0.02601306,60316.0,60315.0,1.36730207]
["bitfinex","BTCUSD",1726388170741,0.02601306,60316.0,60315.0,1.38130207]
["bitfinex","BTCUSD",1726388170957,0.02601306,60316.0,60315.0,1.39530207]
["bitfinex","BTCUSD",1726388171393,0.02601306,60316.0,60315.0,1.38130207]
["bitfinex","BTCUSD",1726388171865,0.02601306,60316.0,60315.0,1.39530207]
["bitfinex","BTCUSD",1726388174796,0.02601306,60316.0,60315.0,1.06371007]
["bitfinex","BTCUSD",1726388175246,0.02683606,60316.0,60315.0,1.39530207]
["bitfinex","BTCUSD",1726388175897,0.000823,60316.0,60315.0,1.06371007]
["bitfinex","BTCUSD",1726388177723,0.000823,60316.0,60315.0,0.96857955]
["bitfinex","BTCUSD",1726388177948,0.000823,60316.0,60315.0,1.06371007]
["bitfinex","BTCUSD",1726388192968,0.672402,60316.0,60315.0,0.0882069]
["bitfinex","BTCUSD",1726388193233,1.00881842,60316.0,60315.0,0.0549669]
["bitfinex","BTCUSD",1726388193464,1.34040442,60316.0,60315.0,0.0549669]
["bitfinex","BTCUSD",1726388193686,1.34040442,60316.0,60315.0,0.028]
["bitfinex","BTCUSD",1726388193904,1.34040442,60316.0,60315.0,0.014]
["bitfinex","BTCUSD",1726388194119,0.1742,60306.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726388194334,0.1742,60306.0,60304.0,0.02948905]
["bitfinex","BTCUSD",1726388194335,0.248825,60305.0,60304.0,0.02948905]
["bitfinex","BTCUSD",1726388194609,0.083,60305.0,60304.0,0.05248905]
["bitfinex","BTCUSD",1726388195033,0.248823,60305.0,60304.0,0.05248905]
["bitfinex","BTCUSD",1726388195929,0.27484083,60305.0,60304.0,0.05248905]
["bitfinex","BTCUSD",1726388196572,0.27484083,60305.0,60304.0,0.06648905]
["bitfinex","BTCUSD",1726388197022,0.27484083,60305.0,60304.0,0.08048905]
["bitfinex","BTCUSD",1726388197248,0.248823,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388197486,0.58047,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388197925,0.248823,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388198385,0.248823,60305.0,60304.0,0.09698144]
["bitfinex","BTCUSD",1726388198615,0.248823,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388198833,0.58047,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388199067,0.58047,60305.0,60304.0,0.09698144]
["bitfinex","BTCUSD",1726388199284,0.248823,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388201532,0.248823,60305.0,60304.0,0.09698144]
["bitfinex","BTCUSD",1726388202204,0.248823,60305.0,60304.0,0.08298144]
["bitfinex","BTCUSD",1726388202421,0.248823,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388205393,0.083,60305.0,60304.0,0.20611196]
["bitfinex","BTCUSD",1726388206951,0.10901812,60305.0,60304.0,0.20611196]
["bitfinex","BTCUSD",1726388207991,0.083,60305.0,60304.0,0.20611196]
["bitfinex","BTCUSD",1726388211951,0.083,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388213321,0.083823,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388217075,0.10984091,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388218155,0.083823,60305.0,60304.0,0.11098144]
["bitfinex","BTCUSD",1726388220319,0.083823,60305.0,60304.0,0.27680744]
["bitfinex","BTCUSD",1726388226027,0.083823,60305.0,60304.0,0.60845944]
["bitfinex","BTCUSD",1726388226499,0.083823,60305.0,60304.0,0.59445944]
["bitfinex","BTCUSD",1726388226971,0.083823,60305.0,60304.0,0.58045944]
["bitfinex","BTCUSD",1726388227200,0.083823,60305.0,60304.0,0.60845944]
["bitfinex","BTCUSD",1726388227677,0.083823,60305.0,60304.0,0.58045944]
["bitfinex","BTCUSD",1726388227944,0.083823,60305.0,60304.0,0.60845944]
["bitfinex","BTCUSD",1726388228656,0.000823,60305.0,60304.0,0.63093101]
["bitfinex","BTCUSD",1726388229168,0.000823,60305.0,60304.0,0.65169772]
["bitfinex","BTCUSD",1726388229401,0.000823,60305.0,60304.0,0.63769772]
["bitfinex","BTCUSD",1726388229641,0.000823,60305.0,60304.0,0.62369772]
["bitfinex","BTCUSD",1726388230119,0.000823,60305.0,60304.0,0.61693101]
["bitfinex","BTCUSD",1726388230362,0.000823,60305.0,60304.0,0.63093101]
["bitfinex","BTCUSD",1726388230838,0.000823,60305.0,60304.0,0.61693101]
["bitfinex","BTCUSD",1726388231075,0.000823,60305.0,60304.0,0.63093101]
["bitfinex","BTCUSD",1726388231318,0.000823,60305.0,60304.0,0.63090578]
["bitfinex","BTCUSD",1726388232036,0.000823,60305.0,60304.0,0.60845944]
["bitfinex","BTCUSD",1726388232295,0.000823,60305.0,60304.0,0.63090209]
["bitfinex","BTCUSD",1726388234012,0.000823,60305.0,60304.0,0.60845944]
["bitfinex","BTCUSD",1726388234483,0.000823,60305.0,60304.0,0.63090469]
["bitfinex","BTCUSD",1726388234920,0.000823,60305.0,60304.0,0.60845944]
["bitfinex","BTCUSD",1726388235367,0.000823,60305.0,60304.0,0.63090431]
["bitfinex","BTCUSD",1726388236859,0.000823,60305.0,60304.0,0.96255631]
["bitfinex","BTCUSD",1726388237424,0.000823,60305.0,60304.0,0.99579631]
["bitfinex","BTCUSD",1726388237818,0.000823,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388238106,0.000823,60305.0,60304.0,0.99577751]
["bitfinex","BTCUSD",1726388241206,0.000823,60305.0,60304.0,1.32742951]
["bitfinex","BTCUSD",1726388241422,0.000823,60305.0,60304.0,1.32740996]
["bitfinex","BTCUSD",1726388245167,0.000823,60305.0,60304.0,1.30500344]
["bitfinex","BTCUSD",1726388245409,0.000823,60305.0,60304.0,1.32740219]
["bitfinex","BTCUSD",1726388250220,0.000823,60305.0,60304.0,1.30500344]
["bitfinex","BTCUSD",1726388250441,0.000823,60305.0,60304.0,1.32740577]
["bitfinex","BTCUSD",1726388251567,0.000823,60305.0,60304.0,1.32740102]
["bitfinex","BTCUSD",1726388252240,0.000823,60305.0,60304.0,1.31340102]
["bitfinex","BTCUSD",1726388252460,0.000823,60305.0,60304.0,1.29940102]
["bitfinex","BTCUSD",1726388252891,0.000823,60305.0,60304.0,1.31340102]
["bitfinex","BTCUSD",1726388254715,0.000823,60305.0,60304.0,0.98174902]
["bitfinex","BTCUSD",1726388254963,0.082323,60305.0,60304.0,0.98174902]
["bitfinex","BTCUSD",1726388255410,0.082323,60305.0,60304.0,0.99574902]
["bitfinex","BTCUSD",1726388255640,0.08333686,60305.0,60304.0,0.99574902]
["bitfinex","BTCUSD",1726388256117,0.0849148,60305.0,60304.0,0.99574902]
["bitfinex","BTCUSD",1726388256339,0.0849148,60305.0,60304.0,0.99575883]
["bitfinex","BTCUSD",1726388256554,0.10272753,60305.0,60304.0,0.99575883]
["bitfinex","BTCUSD",1726388256796,0.12874387,60305.0,60304.0,0.99575993]
["bitfinex","BTCUSD",1726388257513,0.13017754,60305.0,60304.0,0.99575993]
["bitfinex","BTCUSD",1726388258152,0.1041612,60305.0,60304.0,0.99575993]
["bitfinex","BTCUSD",1726388259476,0.1041612,60305.0,60304.0,1.01652676]
["bitfinex","BTCUSD",1726388259714,0.1041612,60305.0,60304.0,0.98175993]
["bitfinex","BTCUSD",1726388259942,0.1041612,60305.0,60304.0,1.01652676]
["bitfinex","BTCUSD",1726388260405,0.1041612,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388260854,0.1041612,60305.0,60304.0,0.99575853]
["bitfinex","BTCUSD",1726388261087,0.1041612,60305.0,60304.0,1.00252536]
["bitfinex","BTCUSD",1726388261327,0.1041612,60305.0,60304.0,0.98175853]
["bitfinex","BTCUSD",1726388261707,0.1041612,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388261945,0.1041612,60305.0,60304.0,0.99576042]
["bitfinex","BTCUSD",1726388264293,0.1041612,60305.0,60304.0,0.99576035]
["bitfinex","BTCUSD",1726388264514,0.1041612,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388264699,0.1041612,60305.0,60304.0,0.99576359]
["bitfinex","BTCUSD",1726388266950,0.13017759,60305.0,60304.0,0.99576359]
["bitfinex","BTCUSD",1726388268139,0.1041612,60305.0,60304.0,0.99576359]
["bitfinex","BTCUSD",1726388268349,0.1041612,60305.0,60304.0,0.9957639]
["bitfinex","BTCUSD",1726388268945,0.1041612,60305.0,60304.0,0.99576496]
["bitfinex","BTCUSD",1726388271023,0.1041612,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388271284,0.1041612,60305.0,60304.0,0.99576629]
["bitfinex","BTCUSD",1726388272426,0.1041612,60305.0,60304.0,0.99576607]
["bitfinex","BTCUSD",1726388275372,0.1041612,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388275586,0.1041612,60305.0,60304.0,0.99576874]
["bitfinex","BTCUSD",1726388276316,0.1041612,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388276507,0.1041612,60305.0,60304.0,0.99576838]
["bitfinex","BTCUSD",1726388276936,0.13017764,60305.0,60304.0,0.99576838]
["bitfinex","BTCUSD",1726388278056,0.13017764,60305.0,60304.0,0.33246438]
["bitfinex","BTCUSD",1726388278716,0.13017764,60305.0,60304.0,0.64169944]
["bitfinex","BTCUSD",1726388278928,0.13017764,60305.0,60304.0,0.66399082]
["bitfinex","BTCUSD",1726388280038,0.13017764,60305.0,60304.0,0.64169944]
["bitfinex","BTCUSD",1726388280250,0.13017764,60305.0,60304.0,0.31004744]
["bitfinex","BTCUSD",1726388280471,0.13017764,60305.0,60304.0,0.33231101]
["bitfinex","BTCUSD",1726388280682,0.13017764,60305.0,60304.0,0.31004744]
["bitfinex","BTCUSD",1726388281366,0.1041612,60305.0,60304.0,0.31004744]
["bitfinex","BTCUSD",1726388281806,0.1041612,60305.0,60304.0,0.64169944]
["bitfinex","BTCUSD",1726388283369,0.10391035,60305.0,60304.0,0.64169944]
["bitfinex","BTCUSD",1726388286696,0.10391035,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388286932,0.12992689,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388291381,0.10391035,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388297033,0.12992679,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388300367,0.10391035,60305.0,60304.0,0.97335144]
["bitfinex","BTCUSD",1726388305972,0.10391035,60305.0,60304.0,0.97499744]
["bitfinex","BTCUSD",1726388307150,0.02241035,60305.0,60304.0,0.97499744]
["bitfinex","BTCUSD",1726388316962,0.04842668,60305.0,60304.0,0.97499744]
["bitfinex","BTCUSD",1726388317439,0.02241035,60305.0,60304.0,0.97499744]
["bitfinex","BTCUSD",1726388325957,0.01892264,60305.0,60304.0,0.97499744]
["bitfinex","BTCUSD",1726388327703,0.09642264,60305.0,60304.0,0.64334544]
["bitfinex","BTCUSD",1726388327926,0.19532264,60305.0,60304.0,0.64334544]
["bitfinex","BTCUSD",1726388329549,0.19614564,60305.0,60304.0,0.64334544]
["bitfinex","BTCUSD",1726388331268,0.19614564,60305.0,60304.0,0.31169344]
["bitfinex","BTCUSD",1726388332386,0.19614564,60305.0,60304.0,0.14586744]
["bitfinex","BTCUSD",1726388332832,0.19614564,60305.0,60304.0,0.31169344]
["bitfinex","BTCUSD",1726388333323,0.19614564,60305.0,60304.0,0.14586744]
["bitfinex","BTCUSD",1726388334043,0.69361564,60305.0,60304.0,0.14586744]
["bitfinex","BTCUSD",1726388334258,0.36196864,60305.0,60304.0,0.14586744]
["bitfinex","BTCUSD",1726388334698,1.03009306,60305.0,60304.0,0.09337839]
["bitfinex","BTCUSD",1726388335912,1.36174006,60305.0,60304.0,0.09337839]
["bitfinex","BTCUSD",1726388336142,1.36174006,60305.0,60304.0,0.06013839]
["bitfinex","BTCUSD",1726388336365,1.43636554,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388336596,1.36174006,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388336826,1.36174006,60305.0,60304.0,0.015646]
["bitfinex","BTCUSD",1726388337053,1.38775866,60305.0,60304.0,0.015646]
["bitfinex","BTCUSD",1726388337247,1.38775866,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388337732,1.48733666,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388337963,1.38775866,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388338189,1.38775866,60305.0,60304.0,0.015646]
["bitfinex","BTCUSD",1726388338407,1.48717915,60305.0,60304.0,0.015646]
["bitfinex","BTCUSD",1726388338856,1.48717915,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388339080,1.48717915,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388339081,1.38775866,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388339302,1.48714136,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388339532,1.48714136,60305.0,60304.0,0.015646]
["bitfinex","BTCUSD",1726388339783,1.48714136,60305.0,60304.0,0.028646]
["bitfinex","BTCUSD",1726388339995,1.48714136,60305.0,60304.0,0.014646]
["bitfinex","BTCUSD",1726388340210,1.48714136,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388340652,1.48714136,60305.0,60304.0,0.005646]
["bitfinex","BTCUSD",1726388341331,1.38775866,60305.0,60304.0,0.005646]
["bitfinex","BTCUSD",1726388341783,1.51196286,60305.0,60304.0,0.005646]
["bitfinex","BTCUSD",1726388342003,1.51198176,60305.0,60304.0,0.014646]
["bitfinex","BTCUSD",1726388342472,1.51198176,60305.0,60304.0,0.005646]
["bitfinex","BTCUSD",1726388342686,1.51198176,60305.0,60304.0,0.007646]
["bitfinex","BTCUSD",1726388343127,1.51198176,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388343356,1.38775866,60305.0,60304.0,0.006646]
["bitfinex","BTCUSD",1726388343577,1.38775866,60305.0,60304.0,0.005646]
["bitfinex","BTCUSD",1726388343824,1.36174006,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388344994,1.46106065,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388345455,1.36174006,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388345675,1.43622159,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388346873,1.43722159,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388347126,1.46324119,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388347395,1.46224119,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388347635,1.38875966,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388348761,1.43839104,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388352591,1.38875966,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388353079,1.43839104,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388353311,1.38875966,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388360197,1.28985966,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388360420,1.26384006,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388360645,1.26284006,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388361088,1.26384006,60305.0,60304.0,0.001646]
["bitfinex","BTCUSD",1726388363021,1.26384006,60305.0,60304.0,0.009646]
["bitfinex","BTCUSD",1726388363277,1.2888591,60305.0,60304.0,0.009646]
["bitfinex","BTCUSD",1726388363560,1.2888591,60305.0,60304.0,0.012646]
["bitfinex","BTCUSD",1726388363763,1.26284006,60305.0,60304.0,0.012646]
["bitfinex","BTCUSD",1726388363965,1.26284006,60305.0,60304.0,0.009646]
["bitfinex","BTCUSD",1726388364455,1.26284006,60305.0,60304.0,0.016646]
["bitfinex","BTCUSD",1726388364940,1.26284006,60305.0,60304.0,0.009646]
["bitfinex","BTCUSD",1726388365376,1.26284006,60305.0,60304.0,0.018646]
["bitfinex","BTCUSD",1726388366183,1.26284006,60305.0,60304.0,0.028646]
["bitfinex","BTCUSD",1726388366677,1.26284006,60305.0,60304.0,0.020646]
["bitfinex","BTCUSD",1726388366932,1.26284006,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388367156,1.28885858,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388376738,1.33853248,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388378354,1.28885858,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388379244,1.36336943,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388380366,1.38820639,60305.0,60304.0,0.029646]
["bitfinex","BTCUSD",1726388381498,1.38820639,60305.0,60304.0,0.02719525]
["bitfinex","BTCUSD",1726388382217,1.28885858,60305.0,60304.0,0.02719525]
["bitfinex","BTCUSD",1726388382692,1.38841929,60305.0,60304.0,0.02719525]
["bitfinex","BTCUSD",1726388383364,1.48291929,60305.0,60304.0,0.02719525]
["bitfinex","BTCUSD",1726388384250,1.48291913,60305.0,60304.0,0.02719525]
["bitfinex","BTCUSD",1726388388256,1.48291913,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388389297,1.50780927,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388390915,1.38335858,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388404657,1.35734006,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388421077,1.18534006,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388421346,1.18534006,60305.0,60304.0,0.11944125]
["bitfinex","BTCUSD",1726388421551,1.21135846,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388423782,1.18534006,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388426996,1.21135846,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388429409,1.3607064,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388429866,1.36072565,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388430544,1.21135846,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388430834,1.36072565,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388431049,1.21135846,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388433248,1.21135846,60305.0,60304.0,0.04185458]
["bitfinex","BTCUSD",1726388433689,1.18534006,60305.0,60304.0,0.04185458]
["bitfinex","BTCUSD",1726388436583,0.85369306,60305.0,60304.0,0.12684125]
["bitfinex","BTCUSD",1726388437014,0.8797115,60305.0,60304.0,0.12684125]
["bitfinex","BTCUSD",1726388439487,0.8797115,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388444813,0.97933302,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388445467,0.97933302,60305.0,60304.0,0.04185458]
["bitfinex","BTCUSD",1726388446124,0.97933302,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388446346,0.8797115,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388446814,1.3845585,60305.0,60304.0,0.02884125]
["bitfinex","BTCUSD",1726388447041,1.00716042,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726388447270,1.77046442,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726388447958,1.94058954,60304.0,60303.0,0.001646]
["bitfinex","BTCUSD",1726388448415,1.94058954,60304.0,60303.0,0.008646]
["bitfinex","BTCUSD",1726388448663,2.36224154,60304.0,60303.0,0.006]
["bitfinex","BTCUSD",1726388448888,2.36224154,60304.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388448889,0.44388142,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388449125,0.77558342,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388449404,1.77068942,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388450071,1.77268942,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388450522,1.7987154,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388451394,1.8077154,60295.0,60294.0,0.00139417]
["bitfinex","BTCUSD",1726388451615,1.8067154,60295.0,60294.0,0.00139417]
["bitfinex","BTCUSD",1726388452279,1.8067154,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388452280,1.7967154,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388452510,1.94579266,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388452756,1.7967154,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388453004,1.94578854,60295.0,60294.0,0.00039417]
["bitfinex","BTCUSD",1726388453245,1.95178854,60295.0,60294.0,0.00139417]
["bitfinex","BTCUSD",1726388453901,1.92576256,60295.0,60294.0,0.00139417]
["bitfinex","BTCUSD",1726388454123,1.93176256,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388454651,1.78268942,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388455534,1.95392963,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388456639,1.78268942,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388456874,1.80871524,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388461007,1.81071524,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388461278,1.80871524,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388462913,2.23041724,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388463136,2.40165745,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388463385,2.55255384,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388463652,2.40365745,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388463865,2.73535945,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388464303,2.70933363,60295.0,60294.0,0.00239417]
["bitfinex","BTCUSD",1726388464527,2.70933363,60295.0,60288.0,0.000824]
["bitfinex","BTCUSD",1726388464528,2.19847242,60289.0,60288.0,0.000824]
["bitfinex","BTCUSD",1726388464754,2.34725082,60289.0,60288.0,0.000824]
["bitfinex","BTCUSD",1726388464989,2.19847242,60289.0,60288.0,0.000824]
["bitfinex","BTCUSD",1726388466018,2.19847242,60289.0,60288.0,0.001824]
["bitfinex","BTCUSD",1726388466341,1.87100842,60282.0,60281.0,0.0021294]
["bitfinex","BTCUSD",1726388466824,0.50275542,60250.0,60249.0,0.14233915]
["bitfinex","BTCUSD",1726388467066,0.33678042,60250.0,60249.0,0.01463374]
["bitfinex","BTCUSD",1726388467331,0.00483042,60246.0,60245.0,0.0039982]
["bitfinex","BTCUSD",1726388467541,0.17081642,60246.0,60245.0,0.0039982]
["bitfinex","BTCUSD",1726388468888,0.17181642,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388469106,0.00583042,60246.0,60245.0,0.04465722]
["bitfinex","BTCUSD",1726388469576,0.50378842,60246.0,60245.0,0.04465722]
["bitfinex","BTCUSD",1726388469824,0.17181642,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388470053,0.17281642,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388470360,0.50478842,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388470585,0.83676042,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388470813,0.85419305,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388472185,0.52222105,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388472913,0.50478842,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388473140,0.1902225,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388473374,0.5221945,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388473592,0.50478842,60246.0,60245.0,0.03797332]
["bitfinex","BTCUSD",1726388473815,0.50478842,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388474326,0.50478842,60246.0,60245.0,0.03797332]
["bitfinex","BTCUSD",1726388474544,0.52219377,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388474763,0.52219377,60246.0,60245.0,0.03797332]
["bitfinex","BTCUSD",1726388474991,0.52219377,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388476558,0.52217899,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388476773,0.85415099,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388477014,0.88019124,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388477463,1.39436324,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388478398,1.39336324,60246.0,60245.0,0.0039982]
["bitfinex","BTCUSD",1726388478905,1.39436324,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388479803,1.39336324,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388480040,1.39236324,60246.0,60245.0,0.0039982]
["bitfinex","BTCUSD",1726388480536,1.39236324,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388480993,1.37497267,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388481221,1.39276112,60246.0,60245.0,0.0069982]
["bitfinex","BTCUSD",1726388481669,1.39276112,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388482915,1.37497267,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388483144,1.39277759,60246.0,60245.0,0.0048212]
["bitfinex","BTCUSD",1726388483361,1.39277759,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388483585,1.36673734,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388483793,1.36673734,60246.0,60245.0,0.0048212]
["bitfinex","BTCUSD",1726388484669,1.36673734,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388484883,1.84548307,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388485097,1.79290934,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388485333,1.69870934,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388485613,1.69846415,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388486977,1.72445035,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388487201,1.39247835,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388487638,1.37473119,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388487863,1.3924691,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388488971,1.56370931,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388489643,1.3924691,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388490493,1.39248829,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388493008,1.31028829,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388493479,1.31193629,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388493707,1.28589233,60246.0,60245.0,0.0078212]
["bitfinex","BTCUSD",1726388493942,1.28589233,60246.0,60245.0,0.0048212]
["bitfinex","BTCUSD",1726388494185,1.28590734,60246.0,60245.0,0.0048212]
["bitfinex","BTCUSD",1726388494428,1.28590562,60246.0,60245.0,0.0048212]
["bitfinex","BTCUSD",1726388494649,1.28690562,60246.0,60245.0,0.0048212]
["bitfinex","BTCUSD",1726388495296,1.28690562,60246.0,60245.0,0.0088212]
["bitfinex","BTCUSD",1726388495802,1.28684755,60246.0,60245.0,0.0048212]
["bitfinex","BTCUSD",1726388496019,1.28684755,60246.0,60245.0,0.0108212]
["bitfinex","BTCUSD",1726388496441,1.28784755,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388496868,1.31389109,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388497980,1.29617877,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388498185,1.3138717,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388498638,1.28782844,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388499743,1.28780414,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388501358,1.27013523,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388501595,1.31383762,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388501829,1.31383222,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388503348,1.31383469,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388503575,1.28779169,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388504219,1.2877842,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388504888,1.28780032,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388506784,1.31384358,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388506991,1.31383729,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388508814,1.31383784,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388509028,1.29617849,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388509249,1.31383701,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388511381,1.36346937,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388512259,1.31383701,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388512476,1.05640189,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388512687,1.03874337,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388512904,0.96420649,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388513120,0.9818978,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388513337,1.3138698,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388513564,1.36357276,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388513783,1.28782654,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388514239,1.28755091,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388515122,1.36208779,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388515567,1.38699507,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388518275,0.95560162,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388518493,1.05507544,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388518712,1.05507544,60246.0,60245.0,0.02854562]
["bitfinex","BTCUSD",1726388519552,1.05507544,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388520196,1.05508447,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388520919,1.36961808,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388521163,1.41193048,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388523054,1.41191155,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388523267,1.28755799,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388523942,1.27013523,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388524156,1.28756706,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388530807,1.28767397,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388534525,1.28772862,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388538380,1.28773987,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388542095,1.27013523,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388542333,1.28771705,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388545104,1.28771115,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388545596,1.46031115,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388548031,1.46032342,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388549296,1.46032695,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388550694,1.609627,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388550949,1.46032695,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388552563,1.77470723,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388552807,1.79234105,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388555952,1.79240023,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388556164,1.77470723,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388556382,1.79239972,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388557727,1.88782596,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388558656,1.8701464,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388558869,1.88782587,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388560599,1.88782636,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388561250,1.91387047,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388562644,1.91386938,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388563327,1.89619051,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388563542,1.91386986,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388563755,1.88782575,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388567068,1.89619059,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388567282,1.91358818,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388568170,1.88754399,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388568826,1.88754181,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388569490,1.88754494,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388570431,1.88754247,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388573158,1.8701464,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388573595,1.88754443,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388575115,2.03681808,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388577265,2.01942005,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388577486,2.03681929,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388577908,1.88754564,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388580915,1.91359015,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388581556,2.04546439,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388581761,2.06286484,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388583572,2.0368426,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388585247,2.03686332,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388586627,2.0194406,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388586840,2.03686795,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388587704,2.03686804,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388590346,2.0194406,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388590563,2.03685501,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388590989,2.06289952,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388592142,2.06293221,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388593508,1.91360532,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388593693,1.88756081,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388594243,1.88758268,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388598207,1.91362711,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388600693,1.81612711,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388601131,1.79869083,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388601335,1.81585255,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388602788,1.72041338,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388603004,1.81585255,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388603672,1.78980812,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388604984,1.7726464,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388605403,1.78979113,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388608341,1.81583543,60246.0,60245.0,0.0168212]
["bitfinex","BTCUSD",1726388610830,1.8959694,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388611071,1.7702694,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388611311,1.43314973,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388611551,1.30984745,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388612544,1.74805745,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388612783,1.94158861,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388613039,1.94258861,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388613283,2.11021419,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388613509,1.94127687,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388613758,1.94027687,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388613995,1.81457687,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388614257,1.9637813,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388614490,1.9647813,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388615348,1.96475544,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388615588,1.81557687,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388616588,1.78952932,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388618783,1.93870789,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388619035,1.79152932,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388619247,1.88722932,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388619494,1.98492573,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388619748,2.55067425,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388620010,2.50198571,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388620255,2.33328857,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388620500,2.50193036,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388620741,2.50093036,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388620977,2.50193036,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388621237,2.51093036,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388621522,2.33481881,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388621759,2.34481881,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388622004,2.5124606,60239.0,60238.0,0.0032254]
["bitfinex","BTCUSD",1726388622247,2.5124606,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388622490,2.51505902,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388622733,2.52405902,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388623255,2.50505902,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388623505,2.52805902,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388623756,2.48900977,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388624049,2.49100977,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388624302,2.50200977,60239.0,60238.0,0.0040484]
["bitfinex","BTCUSD",1726388624807,2.49000977,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388625085,2.33176956,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388625345,2.33175693,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388625612,2.32075693,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388625859,2.33275806,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388627037,2.35881007,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388628537,2.51227162,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388628789,2.53004847,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388629761,2.86205847,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388630006,2.91541169,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388630251,2.74417148,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388630506,2.69081826,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388630739,2.67881826,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388631033,2.66581826,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388631289,2.6657731,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388631551,2.83701331,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388631818,2.85101331,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388632062,2.90436653,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388632319,2.91836653,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388632800,2.90436653,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388633049,2.90336653,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388633278,2.91736653,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388633515,2.91734003,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388635489,2.91734601,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388637286,2.11675663,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388637536,1.78877785,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388637767,1.63878057,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388637989,1.71315134,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388638216,1.70015134,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388638434,1.70215134,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388638670,1.67044017,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388638903,1.71373451,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388639191,1.73273451,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388639422,1.8318941,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388639655,1.83277574,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388640099,1.83277039,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388640329,1.85081139,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388640559,1.87559707,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388640781,1.90164732,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388641676,1.90167305,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388641902,1.77770205,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388642840,1.90167897,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388643071,1.8768853,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388643525,1.89967897,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388643754,1.84884286,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388643989,1.7496518,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388645884,1.7532978,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388646437,1.7512978,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388646977,1.77734805,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388647195,1.90337121,60239.0,60238.0,0.0914004]
["bitfinex","BTCUSD",1726388647419,1.90337121,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388647420,1.77934805,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388648091,1.76168829,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388648314,1.77922201,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388648544,1.76168829,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388648777,1.77922196,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388649470,1.77922094,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388649943,1.01317654,60239.0,60238.0,0.1667004]
["bitfinex","BTCUSD",1726388650153,0.91776177,60239.0,60238.0,0.20836386]
["bitfinex","BTCUSD",1726388650370,0.91776177,60239.0,60238.0,0.1667004]
["bitfinex","BTCUSD",1726388650801,0.99420094,60239.0,60238.0,0.0914004]
["bitfinex","BTCUSD",1726388651011,1.06864045,60239.0,60238.0,0.0914004]
["bitfinex","BTCUSD",1726388651227,1.18964045,60239.0,60238.0,0.0914004]
["bitfinex","BTCUSD",1726388651457,1.10420094,60239.0,60238.0,0.0914004]
["bitfinex","BTCUSD",1726388651672,1.09420094,60239.0,60238.0,0.0914004]
["bitfinex","BTCUSD",1726388651907,1.09420094,60239.0,60238.0,0.0010004]
["bitfinex","BTCUSD",1726388651908,1.09493909,60239.0,60238.0,0.0010004]
["bitfinex","BTCUSD",1726388652128,1.30041371,60239.0,60238.0,0.0010004]
["bitfinex","BTCUSD",1726388652356,1.50834909,60239.0,60238.0,0.0010004]
["bitfinex","BTCUSD",1726388653291,1.50734909,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388653501,1.50734909,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388653502,1.48229884,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388653712,1.48129884,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388653925,1.48129884,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388654180,1.65253905,60239.0,60238.0,4e-07]
["bitfinex","BTCUSD",1726388654390,1.48129884,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388655135,1.46402804,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388655383,1.48136911,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388655847,1.81337911,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388656090,1.51136911,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388656319,1.90337911,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388656765,1.92942997,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388659074,2.10958281,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388659522,2.01942997,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388662297,2.0194766,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388662711,1.92403743,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388662934,2.0194766,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388663622,1.99342574,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388666881,2.01947679,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388668928,2.00208909,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388669154,1.92946149,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388669383,1.92946167,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388670365,1.91208909,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388670597,1.85006149,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388670834,1.84806149,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388671288,1.78806149,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388671511,1.84806149,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388672656,1.7880423,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388672886,1.8480423,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388673715,1.82399125,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388674767,1.82199125,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388676065,1.82399125,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388676537,1.82398512,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388676965,1.83268874,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388677178,1.85003239,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388678943,1.85001547,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388680576,2.1613321,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388680806,2.0177846,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388681032,2.00045808,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388681262,2.01778176,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388682208,2.01778257,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388682679,2.16338079,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388683151,1.99561145,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388683368,1.85001323,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388684497,1.83268874,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388684743,1.85001048,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388686053,1.84801048,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388686484,1.85001048,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388686701,1.99177902,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388686917,1.82395978,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388687582,1.99177902,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388688013,1.9917813,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388688681,1.97445956,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388688904,1.99175054,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388689553,2.01780141,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388690028,2.01779917,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388690452,2.01779557,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388691336,1.83268891,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388691558,1.84997038,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388692041,2.01779509,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388692268,1.84997038,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388692512,2.01778793,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388692958,2.01778931,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388693172,1.84996437,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388693607,1.83268891,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388693828,1.84996493,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388694042,1.86724095,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388694683,2.01778881,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388695116,2.01778885,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388696454,1.84996493,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388696675,1.82390306,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388696887,1.82190306,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388698293,1.82390306,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388698789,1.82389122,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388699485,1.82389467,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388699729,1.84994554,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388700393,1.84994666,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388701546,1.84794666,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388702435,1.84994666,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388703118,1.84994531,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388703345,1.83268891,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388703558,1.84993753,60239.0,60238.0,0.0020004]
["bitfinex","BTCUSD",1726388705253,2.35694753,60239.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388705478,1.35867923,60236.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388705721,1.97669402,60236.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388705946,2.30872102,60236.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388708278,2.31472102,60236.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388708535,2.31272102,60236.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388708809,2.2954724,60236.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388709044,2.34273823,60236.0,60235.0,4e-07]
["bitfinex","BTCUSD",1726388709298,0.09658523,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388709592,1.71211741,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388709833,1.6949077,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388710074,1.71211709,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388710347,2.06695649,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388710800,2.06895649,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388711024,2.07095649,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388711739,2.14359636,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388713879,2.14357813,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388715790,2.04813896,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388716016,2.31131833,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388719295,2.27931833,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388719523,1.70793032,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388719812,1.83336949,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388720271,1.81624876,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388721425,1.72080959,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388721702,1.81624876,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388726493,1.7901954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388729631,1.81624842,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388733742,1.7901954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388735627,1.95791531,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388736897,1.9839685,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388737158,1.81624859,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388741103,1.98399815,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388742759,1.95795209,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388743212,1.7901954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388745963,1.81624859,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388753654,1.7901954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388758407,1.81624862,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388762033,1.75424862,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388762300,1.78624862,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388762518,1.75624862,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388762945,1.75424862,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388763403,1.82669544,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388763655,1.75424862,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388763860,1.7281954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388766341,1.7301954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388766706,1.75624867,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388766904,1.7301954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388768442,1.7281954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388769203,1.63275623,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388769412,1.7281954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388769850,1.75424867,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388773748,1.7281954,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388776642,1.75424871,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388777657,1.75624871,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388777875,1.75424871,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388779331,1.75624871,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388781999,1.75424871,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388783023,1.9221363,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388783681,1.89608299,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388784612,1.89807792,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388785036,1.89807449,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388786216,2.38231249,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388786652,2.2144334,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388786867,2.24048716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388787296,2.42397162,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388787517,2.31788716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388787770,2.32088716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388788238,2.31788716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388788676,2.32088716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388788879,2.31888716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388789323,2.32188716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388789532,2.31888716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388790075,2.32188716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388792732,2.31888716,60234.0,60233.0,0.000823]
["bitfinex","BTCUSD",1726388793002,2.31888716,60234.0,60232.0,0.0002]
["bitfinex","BTCUSD",1726388793003,0.092,60233.0,60232.0,0.0002]
["bitfinex","BTCUSD",1726388793225,0.9017384,60227.0,60226.0,0.0039982]
["bitfinex","BTCUSD",1726388793444,1.2338144,60227.0,60226.0,0.0039982]
["bitfinex","BTCUSD",1726388793635,1.8979664,60227.0,60226.0,0.0039982]
["bitfinex","BTCUSD",1726388793852,2.2300424,60227.0,60226.0,0.0039982]
["bitfinex","BTCUSD",1726388794319,2.79335861,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388794534,2.84671183,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388794749,2.67547162,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388794962,2.6221184,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388795179,2.63932199,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388795402,2.6221184,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388795620,2.63932178,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388796220,2.64432178,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388796462,2.63932178,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388796651,2.66738023,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388796854,2.67338023,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388797052,2.67138023,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388797407,2.67838023,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388797628,2.68538023,60227.0,60226.0,2e-07]
["bitfinex","BTCUSD",1726388798085,2.13479023,60221.0,60209.0,0.0913]
["bitfinex","BTCUSD",1726388798309,2.13479023,60221.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388798310,2.30743278,60221.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388799004,2.2902294,60221.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388799229,2.30742127,60221.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388799465,2.2902294,60221.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388799674,2.30742116,60221.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388800109,2.31142116,60221.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388800494,1.71080023,60212.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388800706,2.15559016,60212.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388800910,2.30443666,60212.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388801061,2.15559016,60212.0,60204.0,0.0913]
["bitfinex","BTCUSD",1726388801277,1.82343116,60212.0,60202.0,0.0032254]
["bitfinex","BTCUSD",1726388801970,1.82743116,60212.0,60202.0,0.0032254]
["bitfinex","BTCUSD",1726388802178,1.85349274,60212.0,60202.0,0.0032254]
["bitfinex","BTCUSD",1726388802831,0.30068923,60203.0,60202.0,0.0032254]
["bitfinex","BTCUSD",1726388803086,0.30068923,60203.0,60194.0,0.3]
["bitfinex","BTCUSD",1726388803087,0.96521723,60195.0,60194.0,0.3]
["bitfinex","BTCUSD",1726388803303,1.51840755,60195.0,60194.0,0.32090394]
["bitfinex","BTCUSD",1726388803517,2.28326296,60195.0,60194.0,0.32090394]
["bitfinex","BTCUSD",1726388803717,1.97457774,60195.0,60194.0,0.32090394]
["bitfinex","BTCUSD",1726388803953,1.87913857,60195.0,60194.0,0.32090394]
["bitfinex","BTCUSD",1726388804198,1.97457774,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388804437,1.77116055,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388804668,1.44590755,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388805403,1.43890755,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388806117,1.44590755,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388806352,1.3929094,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388806596,1.47278735,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388806821,1.47778735,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388807052,1.43878735,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388807291,1.47178735,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388810195,1.80404035,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388810422,1.80403932,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388810876,1.80603932,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388811116,1.97727953,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388811756,1.80403932,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388812389,1.34634715,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388812606,1.44178632,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388813018,1.43578632,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388813278,1.43678632,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388813518,1.43778632,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388813725,1.43678632,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388814357,1.43778632,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388814798,1.43678632,60195.0,60194.0,0.27577681]
["bitfinex","BTCUSD",1726388815211,1.43678632,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388815428,1.43843432,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388815633,1.3169251,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388816096,1.3179251,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388816309,1.3169251,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388816516,1.3189251,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388816727,1.3209251,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388816938,1.3159251,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388818601,1.34199475,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388820549,1.29518788,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388820772,1.4950829,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388821014,1.44814894,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388821235,1.49508048,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388821878,1.4950277,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388822756,1.5010277,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388823187,1.4950277,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388823424,1.49502343,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388823662,1.46995378,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388824293,1.47095378,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388826930,1.49702364,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388827173,1.49602364,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388827382,1.49702364,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388827607,1.49602364,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388828232,1.49602951,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388828891,1.49702951,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388829100,1.49602951,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388829308,1.49502951,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388829520,1.49602951,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388829952,1.49702951,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388830575,1.49703938,60195.0,60194.0,0.27660081]
["bitfinex","BTCUSD",1726388830810,1.01182532,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388831070,1.34407979,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388831501,1.01182679,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388831724,1.01082679,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388831935,1.00982679,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388832150,1.01082679,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388832356,1.01182679,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388833646,0.98575693,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388835169,0.05512493,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388835385,0.22125093,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388836880,0.24731879,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388840319,0.57957179,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388840950,0.24731879,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388841155,0.24751272,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388841587,0.24751504,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388843688,0.22144718,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388844957,0.17435923,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388845174,0.22145336,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388846934,0.24752168,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388847729,0.57977468,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388848804,0.24753349,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388849012,0.24841513,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388849465,0.2486434,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388849679,0.26645613,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388851014,0.10033013,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388851882,0.09933013,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388852301,0.05322419,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388852509,0.10037312,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388852717,0.05222419,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388852929,0.10036129,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388853142,0.26548729,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388853560,0.07429297,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388854419,0.07329297,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388854630,0.07429297,60195.0,60194.0,0.37580081]
["bitfinex","BTCUSD",1726388855050,0.07329297,60195.0,60194.0,0.37080081]
["bitfinex","BTCUSD",1726388855260,0.07329297,60195.0,60194.0,0.38207481]
["bitfinex","BTCUSD",1726388855695,0.07429297,60195.0,60194.0,0.39207481]
["bitfinex","BTCUSD",1726388855974,0.02615587,60195.0,60194.0,0.38107481]
["bitfinex","BTCUSD",1726388856230,0.07432252,60195.0,60194.0,0.38207481]
["bitfinex","BTCUSD",1726388856455,0.07532252,60195.0,60194.0,0.39207481]
["bitfinex","BTCUSD",1726388858113,0.07432252,60195.0,60194.0,0.54720381]
["bitfinex","BTCUSD",1726388858545,0.07532252,60195.0,60194.0,0.55220381]
["bitfinex","BTCUSD",1726388858967,0.07432252,60195.0,60194.0,0.54720381]
["bitfinex","BTCUSD",1726388859184,0.07232252,60195.0,60194.0,0.53720381]
["bitfinex","BTCUSD",1726388859468,0.02715587,60195.0,60194.0,0.54620381]
["bitfinex","BTCUSD",1726388859691,0.02715587,60195.0,60194.0,1.30892181]
["bitfinex","BTCUSD",1726388859692,0.06974913,60195.0,60194.0,1.30892181]
["bitfinex","BTCUSD",1726388859908,0.06974913,60195.0,60194.0,0.97666281]
["bitfinex","BTCUSD",1726388860132,0.06974913,60195.0,60194.0,1.30892181]
["bitfinex","BTCUSD",1726388860559,0.04071621,60195.0,60194.0,1.30892181]
["bitfinex","BTCUSD",1726388860763,0.04071621,60195.0,60194.0,0.97666281]
["bitfinex","BTCUSD",1726388860983,0.04071621,60195.0,60194.0,1.07223937]
["bitfinex","BTCUSD",1726388861204,0.04071621,60195.0,60194.0,1.40449837]
["bitfinex","BTCUSD",1726388861642,0.04071621,60195.0,60194.0,1.30892181]
["bitfinex","BTCUSD",1726388861882,0.04071621,60195.0,60194.0,1.40449837]
["bitfinex","BTCUSD",1726388863405,0.04071621,60195.0,60194.0,1.07223937]
["bitfinex","BTCUSD",1726388865989,0.04071621,60195.0,60194.0,1.40449837]
["bitfinex","BTCUSD",1726388866212,0.04071621,60195.0,60194.0,1.07223937]
["bitfinex","BTCUSD",1726388866426,0.02257064,60195.0,60194.0,1.07223937]
["bitfinex","BTCUSD",1726388866641,0.04020836,60195.0,60194.0,1.07223937]
["bitfinex","BTCUSD",1726388867100,0.04020836,60195.0,60194.0,0.64440381]
["bitfinex","BTCUSD",1726388867340,0.04020836,60195.0,60194.0,1.07223937]
["bitfinex","BTCUSD",1726388871265,0.04020836,60195.0,60194.0,0.99703937]
["bitfinex","BTCUSD",1726388871945,0.04020836,60195.0,60194.0,0.66478037]
["bitfinex","BTCUSD",1726388872636,0.04020836,60195.0,60194.0,0.40307481]
["bitfinex","BTCUSD",1726388873813,0.02257064,60195.0,60194.0,0.40307481]
["bitfinex","BTCUSD",1726388874054,0.04021881,60195.0,60194.0,0.40307481]
["bitfinex","BTCUSD",1726388875019,0.20634481,60195.0,60194.0,0.30887481]
["bitfinex","BTCUSD",1726388875238,0.04021881,60195.0,60194.0,0.30887481]
["bitfinex","BTCUSD",1726388877119,0.04021313,60195.0,60194.0,0.30887481]
["bitfinex","BTCUSD",1726388880649,0.02257064,60195.0,60194.0,0.30887481]
["bitfinex","BTCUSD",1726388880909,0.04020146,60195.0,60194.0,0.30887481]
["bitfinex","BTCUSD",1726388881632,0.04020146,60195.0,60194.0,0.47500381]
["bitfinex","BTCUSD",1726388881833,0.04020146,60195.0,60194.0,0.40445137]
["bitfinex","BTCUSD",1726388882286,0.04020146,60195.0,60194.0,0.57058037]
["bitfinex","BTCUSD",1726388882968,0.04020146,60195.0,60194.0,0.66958037]
["bitfinex","BTCUSD",1726388883397,0.0402264,60195.0,60194.0,0.66958037]
["bitfinex","BTCUSD",1726388883618,0.0402264,60195.0,60194.0,1.00183937]
["bitfinex","BTCUSD",1726388883901,0.0402264,60195.0,60194.0,1.41339837]
["bitfinex","BTCUSD",1726388885478,0.0402264,60195.0,60194.0,1.43637761]
["bitfinex","BTCUSD",1726388885692,0.0402264,60195.0,60194.0,1.46967761]
["bitfinex","BTCUSD",1726388886134,0.0402264,60195.0,60194.0,1.80193661]
["bitfinex","BTCUSD",1726388886388,0.0402264,60195.0,60194.0,1.79793661]
["bitfinex","BTCUSD",1726388886623,0.0382264,60195.0,60194.0,1.79293661]
["bitfinex","BTCUSD",1726388886882,0.0382264,60195.0,60194.0,1.80193661]
["bitfinex","BTCUSD",1726388886883,0.0392264,60195.0,60194.0,1.80193661]
["bitfinex","BTCUSD",1726388887139,0.02157064,60195.0,60194.0,1.79993661]
["bitfinex","BTCUSD",1726388887391,0.03902962,60195.0,60194.0,1.79893661]
["bitfinex","BTCUSD",1726388887642,0.03902962,60195.0,60194.0,1.79693661]
["bitfinex","BTCUSD",1726388887868,0.04002962,60195.0,60194.0,1.80193661]
["bitfinex","BTCUSD",1726388888748,0.03902962,60195.0,60194.0,1.79793661]
["bitfinex","BTCUSD",1726388889251,0.03902962,60195.0,60194.0,1.81193661]
["bitfinex","BTCUSD",1726388890514,0.02157064,60195.0,60194.0,1.81193661]
["bitfinex","BTCUSD",1726388890732,0.02157064,60195.0,60194.0,1.81204369]
["bitfinex","BTCUSD",1726388890968,0.02157064,60195.0,60194.0,1.81437214]
["bitfinex","BTCUSD",1726388891198,0.02157064,60195.0,60194.0,1.87439657]
["bitfinex","BTCUSD",1726388891442,0.02157064,60195.0,60194.0,1.83745846]
["bitfinex","BTCUSD",1726388891652,0.02157064,60195.0,60194.0,1.88727083]
["bitfinex","BTCUSD",1726388891866,0.02157064,60195.0,60194.0,1.83745846]
["bitfinex","BTCUSD",1726388893999,0.02157064,60195.0,60194.0,1.83945846]
["bitfinex","BTCUSD",1726388895404,0.02157064,60195.0,60194.0,1.8393916]
["bitfinex","BTCUSD",1726388896498,0.02157064,60195.0,60194.0,1.88919406]
["bitfinex","BTCUSD",1726388896742,0.02157064,60195.0,60194.0,1.8393916]
["bitfinex","BTCUSD",1726388897799,0.02157064,60195.0,60194.0,1.83939436]
["bitfinex","BTCUSD",1726388898025,0.02157064,60195.0,60194.0,1.81637214]
["bitfinex","BTCUSD",1726388901873,0.02157064,60195.0,60194.0,1.72079558]
["bitfinex","BTCUSD",1726388902111,0.02157064,60195.0,60194.0,1.81437214]
["bitfinex","BTCUSD",1726388902273,0.02157064,60195.0,60194.0,1.73507214]
["bitfinex","BTCUSD",1726388902579,0.02157064,60195.0,60194.0,1.70965737]
["bitfinex","BTCUSD",1726388902803,0.02157064,60195.0,60194.0,1.61065737]
["bitfinex","BTCUSD",1726388907107,0.02157064,60195.0,60194.0,1.61038337]
["bitfinex","BTCUSD",1726388909373,0.03886496,60195.0,60194.0,1.61038337]
["bitfinex","BTCUSD",1726388909645,0.02157064,60195.0,60194.0,1.61038337]
["bitfinex","BTCUSD",1726388911795,0.03885936,60195.0,60194.0,1.61038337]
["bitfinex","BTCUSD",1726388914619,0.03885936,60195.0,60194.0,1.27812437]
["bitfinex","BTCUSD",1726388914839,0.21155936,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388915779,0.21152081,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388919562,0.2115454,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388920929,0.1181454,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388922236,0.0388454,60195.0,60194.0,1.18254781]
["bitfinex","BTCUSD",1726388923087,0.02157064,60195.0,60194.0,1.18254781]
["bitfinex","BTCUSD",1726388923309,0.03883096,60195.0,60194.0,1.18254781]
["bitfinex","BTCUSD",1726388925058,0.03883096,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388926162,0.03883096,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388926371,0.03883096,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388927178,0.03881734,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388930106,0.064883,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388930999,0.03881734,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388931271,0.03881734,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388931705,0.21691734,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388935515,0.21691734,60195.0,60194.0,0.35190081]
["bitfinex","BTCUSD",1726388936451,0.21691734,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388936908,0.24298304,60195.0,60194.0,0.35190081]
["bitfinex","BTCUSD",1726388937370,0.24298561,60195.0,60194.0,0.35190081]
["bitfinex","BTCUSD",1726388938908,0.24298561,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388939789,0.24298561,60195.0,60194.0,0.35190081]
["bitfinex","BTCUSD",1726388940042,0.24298561,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388940750,0.22573634,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388940995,0.2429837,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388942423,0.22573634,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388942659,0.24298904,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388942880,0.24298904,60195.0,60194.0,0.35190081]
["bitfinex","BTCUSD",1726388943521,0.24298904,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388944825,0.06488904,60195.0,60194.0,0.51802981]
["bitfinex","BTCUSD",1726388945691,0.06488904,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388946850,0.06488289,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388947344,0.04763634,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388947564,0.06488289,60195.0,60194.0,1.18254781]
["bitfinex","BTCUSD",1726388947980,0.03881719,60195.0,60194.0,1.18254781]
["bitfinex","BTCUSD",1726388949698,0.03881719,60195.0,60194.0,0.85028881]
["bitfinex","BTCUSD",1726388949902,0.03881719,60195.0,60194.0,0.94586537]
["bitfinex","BTCUSD",1726388950605,0.02157064,60195.0,60194.0,0.94586537]
["bitfinex","BTCUSD",1726388950829,0.03883647,60195.0,60194.0,0.94586537]
["bitfinex","BTCUSD",1726388951265,0.06490192,60195.0,60194.0,0.94586537]
["bitfinex","BTCUSD",1726388951495,0.14010192,60195.0,60194.0,0.94586537]
["bitfinex","BTCUSD",1726388951737,0.11403647,60195.0,60194.0,0.94586537]
["bitfinex","BTCUSD",1726388952173,0.14010209,60195.0,60194.0,0.94586537]
["bitfinex","BTCUSD",1726388952596,0.14010209,60195.0,60194.0,1.27812437]
["bitfinex","BTCUSD",1726388952597,0.06490209,60195.0,60194.0,1.27812437]
["bitfinex","BTCUSD",1726388953875,0.03883647,60195.0,60194.0,1.27812437]
["bitfinex","BTCUSD",1726388956763,0.03883647,60195.0,60194.0,1.32802681]
["bitfinex","BTCUSD",1726388957431,0.0388208,60195.0,60194.0,1.32802681]
["bitfinex","BTCUSD",1726388957865,0.03881247,60195.0,60194.0,1.32802681]
["bitfinex","BTCUSD",1726388958487,0.03881247,60195.0,60194.0,1.35102255]
["bitfinex","BTCUSD",1726388959131,0.03881247,60195.0,60194.0,1.30112011]
["bitfinex","BTCUSD",1726388959549,0.03881247,60195.0,60194.0,1.35103082]
["bitfinex","BTCUSD",1726388959763,0.03881247,60195.0,60194.0,1.30112011]
["bitfinex","BTCUSD",1726388959960,0.03881247,60195.0,60194.0,1.3510308]
["bitfinex","BTCUSD",1726388960166,0.03881247,60195.0,60194.0,1.30112011]
["bitfinex","BTCUSD",1726388961058,0.0388099,60195.0,60194.0,1.30111364]
["bitfinex","BTCUSD",1726388961723,0.0388099,60195.0,60194.0,1.35102447]
["bitfinex","BTCUSD",1726388961965,0.0388099,60195.0,60194.0,1.30111364]
["bitfinex","BTCUSD",1726388962634,0.02157064,60195.0,60194.0,1.30111364]
["bitfinex","BTCUSD",1726388962855,0.02157064,60195.0,60194.0,1.41275014]
["bitfinex","BTCUSD",1726388963092,0.02157064,60195.0,60194.0,1.3759673]
["bitfinex","BTCUSD",1726388963304,0.02157064,60195.0,60194.0,1.37597728]
["bitfinex","BTCUSD",1726388964155,0.02157064,60195.0,60194.0,1.30111364]
["bitfinex","BTCUSD",1726388964372,0.02157064,60195.0,60194.0,1.35102284]
["bitfinex","BTCUSD",1726388964665,0.02157064,60195.0,60194.0,1.32803357]
["bitfinex","BTCUSD",1726388964902,0.02157064,60195.0,60194.0,1.37598147]
["bitfinex","BTCUSD",1726388965408,0.02157064,60195.0,60194.0,1.35102599]
["bitfinex","BTCUSD",1726388965634,0.02157064,60195.0,60194.0,1.35102598]
["bitfinex","BTCUSD",1726388965832,0.02157064,60195.0,60194.0,1.35102595]
["bitfinex","BTCUSD",1726388966249,0.02157064,60195.0,60194.0,1.30111783]
["bitfinex","BTCUSD",1726388966681,0.02157064,60195.0,60194.0,1.37598147]
["bitfinex","BTCUSD",1726388966900,0.04763579,60195.0,60194.0,1.35102435]
["bitfinex","BTCUSD",1726388967283,0.04763579,60195.0,60194.0,1.35102555]
["bitfinex","BTCUSD",1726388967651,0.04763579,60195.0,60194.0,1.68328455]
["bitfinex","BTCUSD",1726388967880,0.04763579,60195.0,60194.0,1.6832835]
["bitfinex","BTCUSD",1726388968028,0.04763579,60195.0,60194.0,1.68329138]
["bitfinex","BTCUSD",1726388968242,0.02157064,60195.0,60194.0,1.30112571]
["bitfinex","BTCUSD",1726388968438,0.02157064,60195.0,60194.0,1.30112845]
["bitfinex","BTCUSD",1726388968680,0.02157064,60195.0,60194.0,1.35103456]
["bitfinex","BTCUSD",1726388968894,0.02157064,60195.0,60194.0,1.70825109]
["bitfinex","BTCUSD",1726388970168,0.02157064,60195.0,60194.0,1.63338745]
["bitfinex","BTCUSD",1726388971971,0.02157064,60195.0,60194.0,1.30112845]
["bitfinex","BTCUSD",1726388972439,0.02157064,60195.0,60194.0,1.63338745]
["bitfinex","BTCUSD",1726388973122,0.02157064,60195.0,60194.0,1.35103062]
["bitfinex","BTCUSD",1726388974191,0.02157064,60195.0,60194.0,1.30112845]
["bitfinex","BTCUSD",1726388974428,0.02157064,60195.0,60194.0,1.63338745]
["bitfinex","BTCUSD",1726388974674,0.02157064,60195.0,60194.0,1.35102976]
["bitfinex","BTCUSD",1726388976510,0.02157064,60195.0,60194.0,1.35102985]
["bitfinex","BTCUSD",1726388976755,0.02157064,60195.0,60194.0,1.35102908]
["bitfinex","BTCUSD",1726388976970,0.04763579,60195.0,60194.0,1.30112845]
["bitfinex","BTCUSD",1726388977483,0.04763579,60195.0,60194.0,1.35102981]
["bitfinex","BTCUSD",1726388977705,0.02157064,60195.0,60194.0,1.35103018]
["bitfinex","BTCUSD",1726388978130,0.02157064,60195.0,60194.0,1.30112845]
["bitfinex","BTCUSD",1726388979239,0.02157064,60195.0,60194.0,1.35103013]
["bitfinex","BTCUSD",1726388980401,0.02157064,60195.0,60194.0,1.30112845]
["bitfinex","BTCUSD",1726388980849,0.02157064,60195.0,60194.0,1.35103013]
["bitfinex","BTCUSD",1726388982149,0.02157064,60195.0,60194.0,1.30112845]
["bitfinex","BTCUSD",1726388982360,0.10247064,60195.0,60194.0,0.87329289]
["bitfinex","BTCUSD",1726388983535,0.10247064,60195.0,60194.0,0.87462654]
["bitfinex","BTCUSD",1726388983985,0.19317064,60195.0,60194.0,0.87462654]
["bitfinex","BTCUSD",1726388985945,0.19317064,60195.0,60194.0,0.87464882]
["bitfinex","BTCUSD",1726388987363,0.21923625,60195.0,60194.0,0.87464882]
["bitfinex","BTCUSD",1726388988274,0.19317064,60195.0,60194.0,0.87464882]
["bitfinex","BTCUSD",1726388989602,0.19317064,60195.0,60194.0,0.87465381]
["bitfinex","BTCUSD",1726388989832,0.19317064,60195.0,60194.0,0.87464493]
["bitfinex","BTCUSD",1726388990297,0.21923625,60195.0,60194.0,0.87464493]
["bitfinex","BTCUSD",1726388990778,0.21923625,60195.0,60194.0,0.54238592]
["bitfinex","BTCUSD",1726388990999,0.21923625,60195.0,60194.0,0.87464492]
["bitfinex","BTCUSD",1726388993000,0.19317064,60195.0,60194.0,0.87464492]
["bitfinex","BTCUSD",1726388993223,0.19317064,60195.0,60194.0,0.87460262]
["bitfinex","BTCUSD",1726388993464,0.19317064,60195.0,60194.0,0.54234362]
["bitfinex","BTCUSD",1726388994032,0.19317064,60195.0,60194.0,0.87460262]
["bitfinex","BTCUSD",1726388995235,0.19317064,60195.0,60194.0,0.54234362]
["bitfinex","BTCUSD",1726388995885,0.21923625,60195.0,60194.0,0.54234362]
["bitfinex","BTCUSD",1726388996583,0.21923625,60195.0,60194.0,0.51936346]
["bitfinex","BTCUSD",1726388996800,0.21923625,60195.0,60194.0,0.5423363]
["bitfinex","BTCUSD",1726388997597,0.21923625,60195.0,60194.0,0.8745953]
["bitfinex","BTCUSD",1726388997812,0.19317064,60195.0,60194.0,0.8745953]
["bitfinex","BTCUSD",1726388998232,0.02157064,60195.0,60194.0,0.8745953]
["bitfinex","BTCUSD",1726388998870,0.02157064,60195.0,60194.0,1.2068543]
["bitfinex","BTCUSD",1726389000596,0.02157064,60195.0,60194.0,1.20686421]
["bitfinex","BTCUSD",1726389001876,0.04763596,60195.0,60194.0,1.20686421]
["bitfinex","BTCUSD",1726389002740,0.04763596,60195.0,60194.0,1.18388146]
["bitfinex","BTCUSD",1726389003007,0.02157064,60195.0,60194.0,1.20686361]
["bitfinex","BTCUSD",1726389004498,0.04763596,60195.0,60194.0,1.20686361]
["bitfinex","BTCUSD",1726389007882,0.02157064,60195.0,60194.0,1.20686361]
["bitfinex","BTCUSD",1726389008082,0.02157064,60195.0,60194.0,1.25676391]
["bitfinex","BTCUSD",1726389009370,0.02157064,60195.0,60194.0,1.25676071]
["bitfinex","BTCUSD",1726389009586,0.02157064,60195.0,60194.0,1.25673162]
["bitfinex","BTCUSD",1726389010016,0.02157064,60195.0,60194.0,1.20683452]
["bitfinex","BTCUSD",1726389010229,0.02157064,60195.0,60194.0,1.25673162]
["bitfinex","BTCUSD",1726389010701,0.02157064,60195.0,60194.0,1.20683452]
["bitfinex","BTCUSD",1726389010913,0.02157064,60195.0,60194.0,1.25673162]
["bitfinex","BTCUSD",1726389012419,0.02157064,60195.0,60194.0,1.20683452]
["bitfinex","BTCUSD",1726389013541,0.02157064,60195.0,60194.0,1.24838018]
["bitfinex","BTCUSD",1726389013974,0.02057064,60195.0,60194.0,1.24338018]
["bitfinex","BTCUSD",1726389014187,0.02057064,60195.0,60194.0,1.22937872]
["bitfinex","BTCUSD",1726389014372,0.02257064,60195.0,60194.0,1.25737872]
["bitfinex","BTCUSD",1726389014546,0.02257064,60195.0,60194.0,1.18253452]
["bitfinex","BTCUSD",1726389014761,0.02157064,60195.0,60194.0,1.16853452]
["bitfinex","BTCUSD",1726389014966,0.02257064,60195.0,60194.0,1.18253452]
["bitfinex","BTCUSD",1726389016271,0.02357064,60195.0,60194.0,1.19653452]
["bitfinex","BTCUSD",1726389017155,0.02357064,60195.0,60194.0,1.62799352]
["bitfinex","BTCUSD",1726389017771,0.02357064,60195.0,60194.0,1.72778494]
["bitfinex","BTCUSD",1726389019242,0.02357064,60195.0,60194.0,1.81144756]
["bitfinex","BTCUSD",1726389019690,0.02357064,60195.0,60194.0,1.72617279]
["bitfinex","BTCUSD",1726389019907,0.02357064,60195.0,60194.0,1.68670577]
["bitfinex","BTCUSD",1726389020123,0.02257064,60195.0,60194.0,1.68252303]
["bitfinex","BTCUSD",1726389020555,0.02157064,60195.0,60194.0,1.66852303]
["bitfinex","BTCUSD",1726389020993,0.02057064,60195.0,60194.0,1.66852303]
["bitfinex","BTCUSD",1726389021208,0.02057064,60195.0,60194.0,1.65452303]
["bitfinex","BTCUSD",1726389021429,0.02157064,60195.0,60194.0,1.66852303]
["bitfinex","BTCUSD",1726389021644,0.02157064,60195.0,60194.0,1.68252303]
["bitfinex","BTCUSD",1726389022801,0.02157064,60195.0,60194.0,2.18601784]
["bitfinex","BTCUSD",1726389023021,0.02606471,60196.0,60195.0,1.22159977]
["bitfinex","BTCUSD",1726389023238,0.0778,60204.0,60203.0,0.189104]
["bitfinex","BTCUSD",1726389023425,0.0778,60204.0,60203.0,0.35949037]
["bitfinex","BTCUSD",1726389023675,0.0778,60204.0,60203.0,0.40131303]
["bitfinex","BTCUSD",1726389024104,0.0778,60204.0,60203.0,0.32650423]
["bitfinex","BTCUSD",1726389024570,0.0778,60204.0,60203.0,0.99092223]
["bitfinex","BTCUSD",1726389024776,0.0778,60204.0,60203.0,1.00492223]
["bitfinex","BTCUSD",1726389025493,0.0778,60204.0,60203.0,1.01892223]
["bitfinex","BTCUSD",1726389025874,0.0778,60204.0,60203.0,1.06877902]
["bitfinex","BTCUSD",1726389026924,0.1782,60208.0,60207.0,0.49828]
["bitfinex","BTCUSD",1726389027126,0.1782,60208.0,60207.0,0.6586469]
["bitfinex","BTCUSD",1726389028222,0.1782,60208.0,60207.0,0.6726469]
["bitfinex","BTCUSD",1726389028369,0.1782,60208.0,60207.0,0.6866469]
["bitfinex","BTCUSD",1726389029932,0.1782,60208.0,60207.0,1.0188339]
["bitfinex","BTCUSD",1726389031287,0.204263,60208.0,60207.0,1.0188339]
["bitfinex","BTCUSD",1726389033842,0.1782,60208.0,60207.0,1.0188339]
["bitfinex","BTCUSD",1726389035724,0.1782,60208.0,60207.0,0.6866469]
["bitfinex","BTCUSD",1726389036157,0.179846,60208.0,60207.0,0.6866469]
["bitfinex","BTCUSD",1726389036912,0.20590902,60208.0,60207.0,0.6866469]
["bitfinex","BTCUSD",1726389037608,0.11090902,60208.0,60207.0,0.6866469]
["bitfinex","BTCUSD",1726389037741,0.02770902,60208.0,60207.0,0.6866469]
["bitfinex","BTCUSD",1726389038557,0.02770902,60208.0,60207.0,1.0188339]
["bitfinex","BTCUSD",1726389043756,0.001646,60208.0,60207.0,1.0188339]
["bitfinex","BTCUSD",1726389044979,0.001646,60208.0,60207.0,0.6866469]
["bitfinex","BTCUSD",1726389046217,0.001646,60208.0,60207.0,1.0188339]
["bitfinex","BTCUSD",1726389046455,0.001646,60208.0,60207.0,0.59107034]
["bitfinex","BTCUSD",1726389047720,0.001646,60208.0,60207.0,0.25888334]
["bitfinex","BTCUSD",1726389047973,0.081146,60208.0,60207.0,0.25888334]
["bitfinex","BTCUSD",1726389048183,0.10720841,60208.0,60207.0,0.59107034]
["bitfinex","BTCUSD",1726389048383,0.10720841,60208.0,60207.0,0.25888334]
["bitfinex","BTCUSD",1726389049804,0.10720841,60208.0,60207.0,0.09279034]
["bitfinex","BTCUSD",1726389050046,0.37189841,60208.0,60207.0,0.09279034]
["bitfinex","BTCUSD",1726389050279,0.20580841,60208.0,60207.0,0.09279034]
["bitfinex","BTCUSD",1726389050759,0.20580841,60208.0,60207.0,0.07879034]
["bitfinex","BTCUSD",1726389051263,0.37189841,60208.0,60207.0,0.07879034]
["bitfinex","BTCUSD",1726389051745,0.37189841,60208.0,60207.0,0.06479034]
["bitfinex","BTCUSD",1726389051746,1.04084564,60208.0,60207.0,0.06479034]
["bitfinex","BTCUSD",1726389052010,1.04084564,60208.0,60207.0,0.011]
["bitfinex","BTCUSD",1726389052270,1.04084564,60208.0,60207.0,0.045]
["bitfinex","BTCUSD",1726389052537,1.04084564,60208.0,60207.0,0.034]
["bitfinex","BTCUSD",1726389052786,1.04084564,60208.0,60207.0,0.04348179]
["bitfinex","BTCUSD",1726389053041,1.04084564,60208.0,60207.0,0.05448179]
["bitfinex","BTCUSD",1726389053767,1.04084564,60208.0,60207.0,0.045]
["bitfinex","BTCUSD",1726389054005,0.70866464,60208.0,60207.0,0.045]
["bitfinex","BTCUSD",1726389054263,0.37648364,60208.0,60207.0,0.045]
["bitfinex","BTCUSD",1726389054529,0.37648364,60208.0,60207.0,0.08679034]
["bitfinex","BTCUSD",1726389055944,0.37189841,60208.0,60207.0,0.08679034]
["bitfinex","BTCUSD",1726389056183,0.37648364,60208.0,60207.0,0.12453436]
["bitfinex","BTCUSD",1726389061033,0.21039364,60208.0,60207.0,0.12453436]
["bitfinex","BTCUSD",1726389061442,0.37648364,60208.0,60207.0,0.12453436]
["bitfinex","BTCUSD",1726389062521,0.21039364,60208.0,60207.0,0.12453436]
["bitfinex","BTCUSD",1726389062781,0.20580841,60208.0,60207.0,0.12453436]
["bitfinex","BTCUSD",1726389062999,0.10720841,60208.0,60207.0,0.43605843]
["bitfinex","BTCUSD",1726389063439,0.10720841,60208.0,60207.0,0.38620392]
["bitfinex","BTCUSD",1726389063658,0.10720841,60208.0,60207.0,0.71839092]
["bitfinex","BTCUSD",1726389063886,0.10720841,60208.0,60207.0,0.38620392]
["bitfinex","BTCUSD",1726389064381,0.10720841,60208.0,60207.0,0.46098568]
["bitfinex","BTCUSD",1726389064820,0.10720841,60208.0,60207.0,0.46103657]
["bitfinex","BTCUSD",1726389065473,0.10720841,60208.0,60207.0,0.36546001]
["bitfinex","BTCUSD",1726389065693,0.10720841,60208.0,60207.0,0.19936701]
["bitfinex","BTCUSD",1726389065906,0.10720841,60208.0,60207.0,0.12453436]
["bitfinex","BTCUSD",1726389066362,0.10720841,60208.0,60207.0,0.19936701]
["bitfinex","BTCUSD",1726389066577,0.10720841,60208.0,60207.0,0.36546001]
["bitfinex","BTCUSD",1726389068546,0.10720841,60208.0,60207.0,1.12541057]
["bitfinex","BTCUSD",1726389068547,0.02770841,60208.0,60207.0,1.12541057]
["bitfinex","BTCUSD",1726389068803,0.02770841,60208.0,60207.0,1.15035479]
["bitfinex","BTCUSD",1726389069499,0.02770841,60208.0,60207.0,0.81818939]
["bitfinex","BTCUSD",1726389069713,0.001646,60208.0,60207.0,0.81818939]
["bitfinex","BTCUSD",1726389073570,0.001646,60208.0,60207.0,1.15037639]
["bitfinex","BTCUSD",1726389074013,0.001646,60208.0,60207.0,1.05057792]
["bitfinex","BTCUSD",1726389074249,0.001646,60208.0,60207.0,1.15037071]
["bitfinex","BTCUSD",1726389074880,0.001646,60208.0,60207.0,1.1733767]
["bitfinex","BTCUSD",1726389075097,0.001646,60208.0,60207.0,1.07358391]
["bitfinex","BTCUSD",1726389075342,0.001646,60208.0,60207.0,1.1983249]
["bitfinex","BTCUSD",1726389075621,0.001646,60208.0,60207.0,1.09588391]
["bitfinex","BTCUSD",1726389075836,0.001646,60208.0,60207.0,1.10688391]
["bitfinex","BTCUSD",1726389076057,0.001646,60208.0,60207.0,1.22061702]
["bitfinex","BTCUSD",1726389076274,0.001646,60208.0,60207.0,1.23461702]
["bitfinex","BTCUSD",1726389076491,0.001646,60208.0,60207.0,1.22361702]
["bitfinex","BTCUSD",1726389077135,0.001646,60208.0,60207.0,1.23761702]
["bitfinex","BTCUSD",1726389077326,0.02770681,60208.0,60207.0,1.23761702]
["bitfinex","BTCUSD",1726389077832,0.001646,60208.0,60207.0,1.23761702]
["bitfinex","BTCUSD",1726389078044,0.02770719,60208.0,60207.0,1.11288391]
["bitfinex","BTCUSD",1726389078258,0.02770719,60208.0,60207.0,1.237615]
["bitfinex","BTCUSD",1726389078903,0.02770719,60208.0,60207.0,1.21460901]
["bitfinex","BTCUSD",1726389079145,0.02770719,60208.0,60207.0,1.23763107]
["bitfinex","BTCUSD",1726389079425,0.001646,60208.0,60207.0,1.23763107]
["bitfinex","BTCUSD",1726389079638,0.001646,60208.0,60207.0,1.11289998]
["bitfinex","BTCUSD",1726389079855,0.001646,60208.0,60207.0,1.23762971]
["bitfinex","BTCUSD",1726389081540,0.02770668,60208.0,60207.0,1.23762971]
["bitfinex","BTCUSD",1726389081778,0.001646,60208.0,60207.0,1.23762971]
["bitfinex","BTCUSD",1726389082561,0.001646,60208.0,60207.0,1.32972971]
["bitfinex","BTCUSD",1726389082821,0.001646,60208.0,60207.0,1.63889465]
["bitfinex","BTCUSD",1726389083062,0.001646,60208.0,60207.0,1.66199807]
["bitfinex","BTCUSD",1726389083309,0.001646,60208.0,60207.0,1.63887623]
["bitfinex","BTCUSD",1726389083557,0.001646,60208.0,60207.0,1.66203259]
["bitfinex","BTCUSD",1726389083796,0.001646,60208.0,60207.0,1.32984559]
["bitfinex","BTCUSD",1726389084248,0.001646,60208.0,60207.0,1.66203259]
["bitfinex","BTCUSD",1726389085694,0.001646,60208.0,60207.0,1.53732128]
["bitfinex","BTCUSD",1726389086187,0.001646,60208.0,60207.0,1.51416492]
["bitfinex","BTCUSD",1726389086448,0.001646,60208.0,60207.0,1.53737411]
["bitfinex","BTCUSD",1726389086695,0.001646,60208.0,60207.0,1.53738375]
["bitfinex","BTCUSD",1726389087712,0.001646,60208.0,60207.0,1.66209506]
["bitfinex","BTCUSD",1726389087989,0.001646,60208.0,60207.0,1.53738375]
["bitfinex","BTCUSD",1726389088467,0.001646,60208.0,60207.0,1.66209506]
["bitfinex","BTCUSD",1726389088728,0.001646,60208.0,60207.0,1.53738375]
["bitfinex","BTCUSD",1726389089856,0.001646,60208.0,60207.0,1.53742204]
["bitfinex","BTCUSD",1726389091204,0.001646,60208.0,60207.0,1.56283681]
["bitfinex","BTCUSD",1726389092117,0.02770505,60208.0,60207.0,1.56283681]
["bitfinex","BTCUSD",1726389092368,0.02770505,60208.0,60207.0,1.56483681]
["bitfinex","BTCUSD",1726389092590,0.02770505,60208.0,60207.0,1.56283681]
["bitfinex","BTCUSD",1726389092806,0.001646,60208.0,60207.0,1.56283681]
["bitfinex","BTCUSD",1726389093479,0.001646,60208.0,60207.0,1.53957969]
["bitfinex","BTCUSD",1726389093693,0.001646,60208.0,60207.0,1.56283154]
["bitfinex","BTCUSD",1726389093924,0.001646,60208.0,60207.0,1.56283155]
["bitfinex","BTCUSD",1726389096381,0.001646,60208.0,60207.0,1.04296799]
["bitfinex","BTCUSD",1726389096608,0.001646,60208.0,60207.0,1.13854455]
["bitfinex","BTCUSD",1726389096834,0.02770463,60208.0,60207.0,1.13854455]
["bitfinex","BTCUSD",1726389097297,0.02770463,60208.0,60207.0,1.44747969]
["bitfinex","BTCUSD",1726389097504,0.001646,60208.0,60207.0,1.47068412]
["bitfinex","BTCUSD",1726389098133,0.001646,60208.0,60207.0,1.59525556]
["bitfinex","BTCUSD",1726389098369,0.001646,60208.0,60207.0,1.47068412]
["bitfinex","BTCUSD",1726389098914,0.02770565,60208.0,60207.0,1.47068412]
["bitfinex","BTCUSD",1726389099331,0.02770565,60208.0,60207.0,1.59525579]
["bitfinex","BTCUSD",1726389099581,0.02770565,60208.0,60207.0,1.13849712]
["bitfinex","BTCUSD",1726389100199,0.02770565,60208.0,60207.0,1.26306995]
["bitfinex","BTCUSD",1726389100452,0.02770565,60208.0,60207.0,1.47068412]
["bitfinex","BTCUSD",1726389102208,0.001646,60208.0,60207.0,1.47068412]
["bitfinex","BTCUSD",1726389102431,0.02770581,60208.0,60207.0,1.13849712]
["bitfinex","BTCUSD",1726389103249,0.02770581,60208.0,60207.0,1.47068412]
["bitfinex","BTCUSD",1726389103617,0.02770581,60208.0,60207.0,1.45668412]
["bitfinex","BTCUSD",1726389103839,0.02770581,60208.0,60207.0,1.44268412]
["bitfinex","BTCUSD",1726389104063,0.02770581,60208.0,60207.0,1.12449712]
["bitfinex","BTCUSD",1726389104281,0.001646,60208.0,60207.0,1.11529269]
["bitfinex","BTCUSD",1726389104509,0.001646,60208.0,60207.0,1.10129269]
["bitfinex","BTCUSD",1726389104757,0.001646,60208.0,60207.0,1.1385271]
["bitfinex","BTCUSD",1726389105420,0.001646,60208.0,60207.0,1.1385146]
["bitfinex","BTCUSD",1726389107819,0.001646,60208.0,60207.0,1.11529269]
["bitfinex","BTCUSD",1726389108061,0.001646,60208.0,60207.0,1.13852011]
["bitfinex","BTCUSD",1726389108289,0.12710565,60208.0,60207.0,1.13852011]
["bitfinex","BTCUSD",1726389108507,0.101046,60208.0,60207.0,1.13852011]
["bitfinex","BTCUSD",1726389109152,0.001646,60208.0,60207.0,1.13852011]
["bitfinex","BTCUSD",1726389111679,0.001646,60208.0,60207.0,1.1385252]
["bitfinex","BTCUSD",1726389112815,0.001646,60208.0,60207.0,1.13852967]
["bitfinex","BTCUSD",1726389115257,0.001646,60208.0,60207.0,1.13852607]
["bitfinex","BTCUSD",1726389116652,0.001646,60208.0,60207.0,1.13852113]
["bitfinex","BTCUSD",1726389117155,0.02770579,60208.0,60207.0,1.13852113]
["bitfinex","BTCUSD",1726389118794,0.02770579,60208.0,60207.0,1.13852872]
["bitfinex","BTCUSD",1726389121938,0.02770579,60208.0,60207.0,1.11529269]
["bitfinex","BTCUSD",1726389122169,0.02770579,60208.0,60207.0,1.13851174]
["bitfinex","BTCUSD",1726389123284,0.02770579,60208.0,60207.0,1.20074891]
["bitfinex","BTCUSD",1726389123509,0.20290579,60208.0,60207.0,0.15375341]
["bitfinex","BTCUSD",1726389123754,0.20290579,60208.0,60207.0,0.13075341]
["bitfinex","BTCUSD",1726389124192,0.20290579,60208.0,60207.0,0.20556982]
["bitfinex","BTCUSD",1726389124419,0.20290579,60208.0,60207.0,0.19156982]
["bitfinex","BTCUSD",1726389124632,0.20290579,60208.0,60207.0,0.17935152]
["bitfinex","BTCUSD",1726389124830,0.20290579,60208.0,60207.0,0.16535152]
["bitfinex","BTCUSD",1726389125144,0.20290579,60208.0,60207.0,0.15435152]
["bitfinex","BTCUSD",1726389125360,0.20290579,60208.0,60207.0,0.17735152]
["bitfinex","BTCUSD",1726389125578,0.20290579,60208.0,60207.0,0.18835152]
["bitfinex","BTCUSD",1726389126239,0.20290579,60208.0,60207.0,0.19935152]
["bitfinex","BTCUSD",1726389126684,0.36899579,60208.0,60207.0,0.21035152]
["bitfinex","BTCUSD",1726389127314,0.36899579,60208.0,60207.0,0.18540512]
["bitfinex","BTCUSD",1726389127521,0.20290579,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389128156,0.20290579,60208.0,60207.0,0.18540512]
["bitfinex","BTCUSD",1726389128368,0.36899579,60208.0,60207.0,0.18540512]
["bitfinex","BTCUSD",1726389128585,0.20290579,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389130810,0.36899579,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389130953,0.20290579,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389131181,0.36899579,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389133496,0.20290579,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389133709,0.176846,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389138177,0.2029063,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389148011,0.176846,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389149956,0.342936,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389150729,0.176846,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389152247,0.20290669,60208.0,60207.0,0.13553436]
["bitfinex","BTCUSD",1726389152464,0.20290669,60208.0,60207.0,0.23111092]
["bitfinex","BTCUSD",1726389152865,0.20290669,60208.0,60207.0,0.28093897]
["bitfinex","BTCUSD",1726389153212,0.20290669,60208.0,60207.0,0.26993897]
["bitfinex","BTCUSD",1726389153644,0.001646,60208.0,60207.0,0.23211092]
["bitfinex","BTCUSD",1726389153864,0.001646,60208.0,60207.0,0.28485285]
["bitfinex","BTCUSD",1726389154303,0.001646,60208.0,60207.0,0.27285285]
["bitfinex","BTCUSD",1726389154765,0.001646,60208.0,60207.0,0.37720392]
["bitfinex","BTCUSD",1726389154991,0.001646,60208.0,60207.0,0.41403763]
["bitfinex","BTCUSD",1726389155230,0.001646,60208.0,60207.0,0.42803763]
["bitfinex","BTCUSD",1726389155455,0.001646,60208.0,60207.0,0.44103763]
["bitfinex","BTCUSD",1726389155966,0.001646,60208.0,60207.0,0.27494463]
["bitfinex","BTCUSD",1726389156200,0.001646,60208.0,60207.0,0.26194463]
["bitfinex","BTCUSD",1726389156407,0.001646,60208.0,60207.0,0.27594463]
["bitfinex","BTCUSD",1726389156749,0.02770628,60208.0,60207.0,0.27594463]
["bitfinex","BTCUSD",1726389157360,0.02770628,60208.0,60207.0,0.22611092]
["bitfinex","BTCUSD",1726389157581,0.02770628,60208.0,60207.0,0.27595149]
["bitfinex","BTCUSD",1726389158502,0.02770628,60208.0,60207.0,0.22611092]
["bitfinex","BTCUSD",1726389158731,0.02770628,60208.0,60207.0,0.27595619]
["bitfinex","BTCUSD",1726389158732,0.12120628,60208.0,60207.0,0.27595619]
["bitfinex","BTCUSD",1726389158959,0.12120628,60208.0,60207.0,0.18037963]
["bitfinex","BTCUSD",1726389159642,0.12120628,60208.0,60207.0,0.29662736]
["bitfinex","BTCUSD",1726389160118,0.095146,60208.0,60207.0,0.34647657]
["bitfinex","BTCUSD",1726389160356,0.095146,60208.0,60207.0,0.29662736]
["bitfinex","BTCUSD",1726389160590,0.175046,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389160845,0.175046,60208.0,60207.0,0.18038687]
["bitfinex","BTCUSD",1726389161091,0.175046,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389161350,0.175046,60208.0,60207.0,0.18038687]
["bitfinex","BTCUSD",1726389161573,0.175046,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389162298,0.175046,60208.0,60207.0,0.18039545]
["bitfinex","BTCUSD",1726389162987,0.341136,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389163218,0.175046,60208.0,60207.0,0.18039545]
["bitfinex","BTCUSD",1726389163457,0.20110659,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389163740,0.341136,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389164202,0.175046,60208.0,60207.0,0.18039545]
["bitfinex","BTCUSD",1726389164706,0.175046,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389166772,0.20110689,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389167009,0.175046,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389168175,0.175046,60208.0,60207.0,0.18041202]
["bitfinex","BTCUSD",1726389170364,0.20110685,60208.0,60207.0,0.18041202]
["bitfinex","BTCUSD",1726389171690,0.20110685,60208.0,60207.0,0.18043025]
["bitfinex","BTCUSD",1726389171691,0.36719685,60208.0,60207.0,0.18043025]
["bitfinex","BTCUSD",1726389177267,0.341136,60208.0,60207.0,0.18043025]
["bitfinex","BTCUSD",1726389178809,0.341136,60208.0,60207.0,0.13053436]
["bitfinex","BTCUSD",1726389181567,1.01008323,60208.0,60207.0,0.10753436]
["bitfinex","BTCUSD",1726389181797,1.01008323,60208.0,60207.0,0.06979034]
["bitfinex","BTCUSD",1726389182235,1.34226423,60208.0,60207.0,0.028]
["bitfinex","BTCUSD",1726389182456,1.34226423,60208.0,60207.0,0.03911959]
["bitfinex","BTCUSD",1726389183770,1.01008323,60208.0,60207.0,0.06211959]
["bitfinex","BTCUSD",1726389185416,1.01008323,60208.0,60207.0,0.051]
["bitfinex","BTCUSD",1726389187028,0.166101,60204.0,60202.0,0.023]
["bitfinex","BTCUSD",1726389187460,0.166101,60204.0,60203.0,0.06492993]
["bitfinex","BTCUSD",1726389188129,0.51181223,60208.0,60203.0,0.06492993]
["bitfinex","BTCUSD",1726389188130,0.166097,60206.0,60204.0,0.023]
["bitfinex","BTCUSD",1726389188351,0.166099,60205.0,60204.0,0.023]
["bitfinex","BTCUSD",1726389189702,0.166095,60207.0,60204.0,0.023]
["bitfinex","BTCUSD",1726389189933,0.51181323,60208.0,60206.0,0.023]
["bitfinex","BTCUSD",1726389190150,0.166093,60207.0,60206.0,0.023]
["bitfinex","BTCUSD",1726389190651,0.166097,60206.0,60204.0,0.023]
["bitfinex","BTCUSD",1726389190860,0.332188,60207.0,60204.0,0.029]
["bitfinex","BTCUSD",1726389191077,0.332188,60207.0,60206.0,0.023]
["bitfinex","BTCUSD",1726389191733,0.332188,60207.0,60206.0,0.029]
["bitfinex","BTCUSD",1726389192438,0.19215469,60207.0,60206.0,0.029]
["bitfinex","BTCUSD",1726389192877,0.166093,60207.0,60206.0,0.029]
["bitfinex","BTCUSD",1726389193535,0.166093,60207.0,60206.0,0.05270212]
["bitfinex","BTCUSD",1726389193752,0.262393,60207.0,60206.0,0.05270212]
["bitfinex","BTCUSD",1726389193976,0.262393,60207.0,60206.0,0.05970212]
["bitfinex","BTCUSD",1726389194677,0.262393,60207.0,60206.0,0.10160843]
["bitfinex","BTCUSD",1726389196272,0.28845469,60207.0,60206.0,0.10160843]
["bitfinex","BTCUSD",1726389198049,0.37165469,60207.0,60206.0,0.10160843]
["bitfinex","BTCUSD",1726389198800,0.345593,60207.0,60206.0,0.10160843]
["bitfinex","BTCUSD",1726389199040,1.01455223,60207.0,60206.0,0.10160843]
["bitfinex","BTCUSD",1726389199279,1.01455223,60207.0,60206.0,0.07790631]
["bitfinex","BTCUSD",1726389199538,1.01455223,60207.0,60206.0,0.036]
["bitfinex","BTCUSD",1726389200487,0.68236523,60207.0,60206.0,0.036]
["bitfinex","BTCUSD",1726389200714,0.68236523,60207.0,60206.0,0.07790631]
["bitfinex","BTCUSD",1726389200998,0.68236523,60207.0,60206.0,0.06040153]
["bitfinex","BTCUSD",1726389201228,0.68236523,60207.0,60206.0,0.036]
["bitfinex","BTCUSD",1726389201955,1.01455223,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389205921,0.68236523,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389206379,0.58606523,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389207062,0.58606523,60207.0,60206.0,0.05490631]
["bitfinex","BTCUSD",1726389207319,0.58606523,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389207548,0.58606523,60207.0,60206.0,0.05490631]
["bitfinex","BTCUSD",1726389207772,0.67976523,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389209672,1.01195223,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389210115,1.01359823,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389216948,1.03966055,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389227110,0.94596055,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389228759,0.61377355,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389228993,0.94596055,60207.0,60206.0,0.013]
["bitfinex","BTCUSD",1726389232309,0.02770832,60207.0,60206.0,0.179096]
["bitfinex","BTCUSD",1726389232530,0.001646,60207.0,60206.0,0.65675526]
["bitfinex","BTCUSD",1726389232751,0.001646,60207.0,60206.0,0.70665267]
["bitfinex","BTCUSD",1726389232954,0.001646,60207.0,60206.0,0.65675526]
["bitfinex","BTCUSD",1726389233206,0.001646,60207.0,60206.0,0.70663843]
["bitfinex","BTCUSD",1726389233444,0.001646,60207.0,60206.0,0.69363843]
["bitfinex","BTCUSD",1726389233864,0.001646,60207.0,60206.0,0.69963843]
["bitfinex","BTCUSD",1726389234080,0.001646,60207.0,60206.0,1.03183043]
["bitfinex","BTCUSD",1726389234305,0.001646,60207.0,60206.0,1.03283043]
["bitfinex","BTCUSD",1726389235363,0.001646,60207.0,60206.0,1.36502243]
["bitfinex","BTCUSD",1726389235591,0.001646,60207.0,60206.0,1.4649051]
["bitfinex","BTCUSD",1726389235853,0.001646,60207.0,60206.0,1.37711027]
["bitfinex","BTCUSD",1726389236076,0.001646,60207.0,60206.0,1.46482532]
["bitfinex","BTCUSD",1726389236291,0.001646,60207.0,60206.0,1.47582532]
["bitfinex","BTCUSD",1726389236508,0.001646,60207.0,60206.0,1.48982532]
["bitfinex","BTCUSD",1726389236716,0.001646,60207.0,60206.0,1.46482532]
["bitfinex","BTCUSD",1726389237164,0.001646,60207.0,60206.0,1.49282532]
["bitfinex","BTCUSD",1726389238226,0.001646,60207.0,60206.0,1.39311027]
["bitfinex","BTCUSD",1726389239113,0.001646,60207.0,60206.0,1.46785967]
["bitfinex","BTCUSD",1726389240417,0.001646,60207.0,60206.0,1.46785819]
["bitfinex","BTCUSD",1726389241276,0.001646,60207.0,60206.0,1.44418718]
["bitfinex","BTCUSD",1726389243232,0.001646,60207.0,60206.0,1.36943926]
["bitfinex","BTCUSD",1726389244487,0.001646,60207.0,60206.0,1.41924887]
["bitfinex","BTCUSD",1726389246308,0.001646,60207.0,60206.0,1.36943926]
["bitfinex","BTCUSD",1726389246537,0.001646,60207.0,60206.0,1.41924045]
["bitfinex","BTCUSD",1726389250155,0.001646,60207.0,60206.0,1.56786544]
["bitfinex","BTCUSD",1726389250608,0.001646,60207.0,60206.0,1.46943926]
["bitfinex","BTCUSD",1726389250818,0.001646,60207.0,60206.0,1.49311661]
["bitfinex","BTCUSD",1726389251481,0.001646,60207.0,60206.0,1.56778674]
["bitfinex","BTCUSD",1726389251911,0.001646,60207.0,60206.0,1.49311661]
["bitfinex","BTCUSD",1726389252586,0.001646,60207.0,60206.0,1.56778023]
["bitfinex","BTCUSD",1726389253980,0.001646,60207.0,60206.0,1.54410288]
["bitfinex","BTCUSD",1726389254201,0.001646,60207.0,60206.0,1.5677653]
["bitfinex","BTCUSD",1726389254863,0.001646,60207.0,60206.0,1.56776253]
["bitfinex","BTCUSD",1726389255532,0.001646,60207.0,60206.0,1.53976253]
["bitfinex","BTCUSD",1726389255962,0.001646,60207.0,60206.0,1.55376253]
["bitfinex","BTCUSD",1726389257185,0.001646,60207.0,60206.0,1.56776253]
["bitfinex","BTCUSD",1726389258115,0.001646,60207.0,60206.0,1.56774307]
["bitfinex","BTCUSD",1726389258616,0.001646,60207.0,60206.0,1.56974307]
["bitfinex","BTCUSD",1726389259199,0.001646,60207.0,60206.0,1.49509891]
["bitfinex","BTCUSD",1726389260278,0.001646,60207.0,60206.0,1.49309891]
["bitfinex","BTCUSD",1726389261132,0.001646,60207.0,60206.0,1.47143926]
["bitfinex","BTCUSD",1726389261406,0.001646,60207.0,60206.0,1.49507919]
["bitfinex","BTCUSD",1726389262472,0.001646,60207.0,60206.0,1.53290309]
["bitfinex","BTCUSD",1726389264940,0.001646,60207.0,60206.0,1.53290587]
["bitfinex","BTCUSD",1726389265167,0.001646,60207.0,60206.0,1.86509787]
["bitfinex","BTCUSD",1726389265605,0.001646,60207.0,60206.0,1.98949013]
["bitfinex","BTCUSD",1726389267350,0.001646,60207.0,60206.0,2.05171296]
["bitfinex","BTCUSD",1726389267581,0.001646,60207.0,60206.0,2.05170361]
["bitfinex","BTCUSD",1726389268061,0.001646,60207.0,60206.0,2.05159084]
["bitfinex","BTCUSD",1726389268488,0.001646,60207.0,60206.0,1.92720793]
["bitfinex","BTCUSD",1726389271569,0.001646,60207.0,60206.0,1.92719396]
["bitfinex","BTCUSD",1726389273125,0.001646,60207.0,60206.0,1.92519396]
["bitfinex","BTCUSD",1726389273345,0.001646,60207.0,60206.0,1.83219396]
["bitfinex","BTCUSD",1726389274472,0.001646,60207.0,60206.0,1.83019396]
["bitfinex","BTCUSD",1726389275126,0.001646,60207.0,60206.0,1.8301956]
["bitfinex","BTCUSD",1726389277353,0.001646,60207.0,60206.0,1.4980036]
["bitfinex","BTCUSD",1726389277579,0.001646,60207.0,60206.0,1.53135733]
["bitfinex","BTCUSD",1726389278807,0.001646,60207.0,60206.0,1.69167871]
["bitfinex","BTCUSD",1726389279064,0.001646,60207.0,60206.0,1.62945733]
["bitfinex","BTCUSD",1726389279799,0.001646,60207.0,60206.0,1.6916795]
["bitfinex","BTCUSD",1726389280263,0.001646,60207.0,60206.0,1.74283899]
["bitfinex","BTCUSD",1726389282023,0.001646,60207.0,60206.0,1.68149748]
["bitfinex","BTCUSD",1726389282238,0.001646,60207.0,60206.0,1.74280591]
["bitfinex","BTCUSD",1726389282677,0.001646,60207.0,60206.0,1.59354642]
["bitfinex","BTCUSD",1726389285548,0.001646,60207.0,60206.0,1.74280591]
["bitfinex","BTCUSD",1726389285748,0.001646,60207.0,60206.0,1.59354642]
["bitfinex","BTCUSD",1726389285963,0.001646,60207.0,60206.0,1.74280591]
["bitfinex","BTCUSD",1726389287534,0.001646,60207.0,60206.0,1.72880591]
["bitfinex","BTCUSD",1726389287791,0.001646,60207.0,60206.0,1.74280591]
["bitfinex","BTCUSD",1726389288070,0.001646,60207.0,60206.0,1.72880591]
["bitfinex","BTCUSD",1726389288314,0.001646,60207.0,60206.0,1.63322935]
["bitfinex","BTCUSD",1726389288315,0.12200566,60207.0,60206.0,1.63322935]
["bitfinex","BTCUSD",1726389288566,0.12200566,60207.0,60206.0,1.51732425]
["bitfinex","BTCUSD",1726389288803,0.12200566,60207.0,60206.0,1.53132425]
["bitfinex","BTCUSD",1726389289042,0.12200566,60207.0,60206.0,1.53135957]
["bitfinex","BTCUSD",1726389290729,0.02770566,60207.0,60206.0,1.53135957]
["bitfinex","BTCUSD",1726389292590,0.02770566,60207.0,60206.0,1.56557053]
["bitfinex","BTCUSD",1726389292832,0.001646,60207.0,60206.0,1.56566818]
["bitfinex","BTCUSD",1726389296206,0.001646,60207.0,60206.0,1.50422678]
["bitfinex","BTCUSD",1726389296423,0.001646,60207.0,60206.0,1.56560876]
["bitfinex","BTCUSD",1726389297281,0.001646,60207.0,60206.0,1.56560945]
["bitfinex","BTCUSD",1726389299040,0.001646,60207.0,60206.0,1.66540945]
["bitfinex","BTCUSD",1726389299260,0.001646,60207.0,60206.0,1.8150206]
["bitfinex","BTCUSD",1726389299470,0.001646,60207.0,60206.0,1.62783882]
["bitfinex","BTCUSD",1726389299678,0.001646,60207.0,60206.0,1.61383882]
["bitfinex","BTCUSD",1726389299908,0.001646,60207.0,60206.0,1.62783882]
["bitfinex","BTCUSD",1726389300175,0.001646,60207.0,60206.0,1.61383882]
["bitfinex","BTCUSD",1726389300640,0.001646,60207.0,60206.0,1.62783882]
["bitfinex","BTCUSD",1726389300861,0.001646,60207.0,60206.0,1.61383882]
["bitfinex","BTCUSD",1726389301075,0.001646,60207.0,60206.0,1.62783882]
["bitfinex","BTCUSD",1726389302988,0.001646,60207.0,60206.0,1.62786441]
["bitfinex","BTCUSD",1726389305008,0.001646,60207.0,60206.0,1.56645615]
["bitfinex","BTCUSD",1726389305231,0.001646,60207.0,60206.0,1.62785227]
["bitfinex","BTCUSD",1726389306767,0.001646,60207.0,60206.0,1.56645615]
["bitfinex","BTCUSD",1726389306989,0.001646,60207.0,60206.0,1.62782754]
["bitfinex","BTCUSD",1726389307425,0.001646,60207.0,60206.0,1.96600347]
["bitfinex","BTCUSD",1726389308750,0.001646,60207.0,60206.0,1.96607012]
["bitfinex","BTCUSD",1726389310228,0.001646,60207.0,60206.0,1.95207012]
["bitfinex","BTCUSD",1726389310460,0.001646,60207.0,60206.0,1.95208491]
["bitfinex","BTCUSD",1726389310691,0.001646,60207.0,60206.0,1.96608491]
["bitfinex","BTCUSD",1726389310908,0.001646,60207.0,60206.0,1.95208491]
["bitfinex","BTCUSD",1726389311343,0.001646,60207.0,60206.0,1.96608491]
["bitfinex","BTCUSD",1726389313350,0.001646,60207.0,60206.0,1.62784233]
["bitfinex","BTCUSD",1726389313570,0.001646,60207.0,60206.0,1.71526417]
["bitfinex","BTCUSD",1726389313829,0.001646,60207.0,60206.0,1.38312911]
["bitfinex","BTCUSD",1726389314068,0.001646,60207.0,60206.0,1.2334779]
["bitfinex","BTCUSD",1726389314306,0.001646,60207.0,60206.0,1.2194779]
["bitfinex","BTCUSD",1726389314531,0.001646,60207.0,60206.0,1.2054779]
["bitfinex","BTCUSD",1726389314768,0.001646,60207.0,60206.0,1.2194779]
["bitfinex","BTCUSD",1726389314986,0.001646,60207.0,60206.0,1.2334779]
["bitfinex","BTCUSD",1726389315250,0.098846,60207.0,60206.0,1.2334779]
["bitfinex","BTCUSD",1726389317663,0.098846,60207.0,60206.0,1.23355955]
["bitfinex","BTCUSD",1726389317887,0.098846,60207.0,60206.0,1.2572211]
["bitfinex","BTCUSD",1726389318104,0.098846,60207.0,60206.0,1.19569633]
["bitfinex","BTCUSD",1726389318348,0.098846,60207.0,60206.0,1.23355481]
["bitfinex","BTCUSD",1726389319403,0.098846,60207.0,60206.0,1.13797825]
["bitfinex","BTCUSD",1726389319665,0.098846,60207.0,60206.0,1.23355481]
["bitfinex","BTCUSD",1726389320926,0.098846,60207.0,60206.0,1.17203478]
["bitfinex","BTCUSD",1726389321141,0.098846,60207.0,60206.0,1.23350192]
["bitfinex","BTCUSD",1726389321771,0.001646,60207.0,60206.0,1.56569392]
["bitfinex","BTCUSD",1726389321985,0.001646,60207.0,60206.0,1.99892474]
["bitfinex","BTCUSD",1726389322205,0.001646,60207.0,60206.0,1.72072584]
["bitfinex","BTCUSD",1726389322406,0.001646,60207.0,60206.0,2.05915666]
["bitfinex","BTCUSD",1726389322625,0.001646,60207.0,60206.0,1.72072584]
["bitfinex","BTCUSD",1726389322838,0.001646,60207.0,60206.0,2.04515666]
["bitfinex","BTCUSD",1726389323064,0.001646,60207.0,60206.0,1.70672584]
["bitfinex","BTCUSD",1726389323272,0.001646,60207.0,60206.0,2.04515666]
["bitfinex","BTCUSD",1726389323483,0.001646,60207.0,60206.0,1.70672584]
["bitfinex","BTCUSD",1726389323689,0.001646,60207.0,60206.0,2.04515666]
["bitfinex","BTCUSD",1726389324114,0.001646,60207.0,60206.0,2.05915666]
["bitfinex","BTCUSD",1726389324347,0.001646,60207.0,60206.0,2.05916589]
["bitfinex","BTCUSD",1726389325449,0.001646,60207.0,60206.0,1.96636589]
["bitfinex","BTCUSD",1726389327638,0.001646,60207.0,60206.0,1.96562941]
["bitfinex","BTCUSD",1726389328066,0.001646,60207.0,60206.0,1.96559936]
["bitfinex","BTCUSD",1726389329608,0.001646,60207.0,60206.0,2.53898949]
["bitfinex","BTCUSD",1726389329839,0.001646,60207.0,60206.0,2.63456605]
["bitfinex","BTCUSD",1726389330488,0.001646,60207.0,60206.0,2.60652388]
["bitfinex","BTCUSD",1726389330705,0.001646,60207.0,60206.0,2.63452388]
["bitfinex","BTCUSD",1726389330939,0.001646,60207.0,60206.0,2.62052388]
["bitfinex","BTCUSD",1726389331139,0.001646,60207.0,60206.0,2.55907756]
["bitfinex","BTCUSD",1726389331369,0.001646,60207.0,60206.0,2.62088311]
["bitfinex","BTCUSD",1726389332200,0.001646,60207.0,60206.0,2.6225551]
["bitfinex","BTCUSD",1726389333061,0.001646,60207.0,60206.0,2.6365551]
["bitfinex","BTCUSD",1726389333687,0.001646,60207.0,60206.0,2.80779091]
["bitfinex","BTCUSD",1726389337630,0.001646,60207.0,60206.0,2.58688795]
["bitfinex","BTCUSD",1726389338072,0.001646,60207.0,60206.0,2.58678856]
["bitfinex","BTCUSD",1726389338286,0.001646,60208.0,60207.0,1.24436877]
["bitfinex","BTCUSD",1726389338520,0.001646,60208.0,60207.0,2.24898512]
["bitfinex","BTCUSD",1726389338737,0.001646,60208.0,60207.0,1.91679812]
["bitfinex","BTCUSD",1726389339206,0.001646,60208.0,60207.0,1.91679071]
["bitfinex","BTCUSD",1726389339637,0.001646,60208.0,60207.0,2.24897771]
["bitfinex","BTCUSD",1726389340316,0.001646,60208.0,60207.0,1.94479071]
["bitfinex","BTCUSD",1726389341719,0.001646,60208.0,60207.0,1.94461499]
["bitfinex","BTCUSD",1726389343246,0.001646,60208.0,60207.0,1.63875423]
["bitfinex","BTCUSD",1726389343457,0.001646,60208.0,60207.0,1.70097495]
["bitfinex","BTCUSD",1726389344794,0.001646,60208.0,60207.0,1.67714802]
["bitfinex","BTCUSD",1726389345026,0.001646,60208.0,60207.0,1.70081791]
["bitfinex","BTCUSD",1726389345299,0.001646,60208.0,60207.0,1.79621791]
["bitfinex","BTCUSD",1726389345517,0.001646,60208.0,60207.0,1.79821791]
["bitfinex","BTCUSD",1726389345728,0.001646,60208.0,60207.0,1.79621791]
["bitfinex","BTCUSD",1726389348541,0.001646,60208.0,60207.0,1.79615219]
["bitfinex","BTCUSD",1726389349853,0.001646,60208.0,60207.0,1.73393147]
["bitfinex","BTCUSD",1726389350121,0.001646,60208.0,60207.0,1.79615314]
["bitfinex","BTCUSD",1726389351949,0.001646,60208.0,60207.0,1.70075314]
["bitfinex","BTCUSD",1726389353272,0.001646,60208.0,60207.0,1.60517658]
["bitfinex","BTCUSD",1726389353487,0.001646,60208.0,60207.0,1.70075314]
["bitfinex","BTCUSD",1726389354788,0.001646,60208.0,60207.0,1.63927715]
["bitfinex","BTCUSD",1726389355002,0.001646,60208.0,60207.0,1.70044343]
["bitfinex","BTCUSD",1726389356856,0.0277051,60208.0,60207.0,1.70044343]
["bitfinex","BTCUSD",1726389357967,0.001646,60208.0,60207.0,1.70044343]
["bitfinex","BTCUSD",1726389359541,0.001646,60208.0,60207.0,1.70033623]
["bitfinex","BTCUSD",1726389359775,0.02770511,60208.0,60207.0,1.70033623]
["bitfinex","BTCUSD",1726389361151,0.001646,60208.0,60207.0,1.70034787]
["bitfinex","BTCUSD",1726389361374,0.001646,60208.0,60207.0,1.70117087]
["bitfinex","BTCUSD",1726389362713,0.02770518,60208.0,60207.0,2.04044528]
["bitfinex","BTCUSD",1726389363628,0.001646,60208.0,60207.0,1.97937456]
["bitfinex","BTCUSD",1726389363853,0.001646,60208.0,60207.0,2.04040057]
["bitfinex","BTCUSD",1726389366862,0.001646,60208.0,60207.0,2.12640057]
["bitfinex","BTCUSD",1726389367085,0.001646,60208.0,60207.0,2.14040057]
["bitfinex","BTCUSD",1726389367359,0.001646,60208.0,60207.0,2.12640057]
["bitfinex","BTCUSD",1726389367579,0.001646,60208.0,60207.0,2.34721854]
["bitfinex","BTCUSD",1726389368019,0.001646,60208.0,60207.0,2.33321854]
["bitfinex","BTCUSD",1726389368240,0.001646,60208.0,60207.0,2.34721854]
["bitfinex","BTCUSD",1726389368461,0.001646,60208.0,60207.0,2.34740845]
["bitfinex","BTCUSD",1726389368696,0.001646,60208.0,60207.0,2.35411224]
["bitfinex","BTCUSD",1726389369588,0.001646,60208.0,60207.0,2.36811224]
["bitfinex","BTCUSD",1726389369810,0.001646,60208.0,60207.0,2.14712523]
["bitfinex","BTCUSD",1726389371631,0.001646,60208.0,60207.0,2.14705895]
["bitfinex","BTCUSD",1726389373385,0.001646,60208.0,60207.0,2.1476272]
["bitfinex","BTCUSD",1726389375165,0.001646,60208.0,60207.0,1.88089017]
["bitfinex","BTCUSD",1726389375414,0.001646,60208.0,60207.0,1.97646673]
["bitfinex","BTCUSD",1726389378136,0.001646,60208.0,60207.0,1.54874552]
["bitfinex","BTCUSD",1726389378356,0.179546,60208.0,60207.0,1.5830971]
["bitfinex","BTCUSD",1726389378577,0.179546,60208.0,60207.0,1.64437762]
["bitfinex","BTCUSD",1726389378858,0.179546,60208.0,60207.0,1.62080819]
["bitfinex","BTCUSD",1726389379077,0.179546,60208.0,60207.0,1.68189405]
["bitfinex","BTCUSD",1726389379313,0.179546,60208.0,60207.0,1.64418296]
["bitfinex","BTCUSD",1726389382952,0.179546,60208.0,60207.0,1.64392564]
["bitfinex","BTCUSD",1726389383888,0.179546,60208.0,60207.0,1.2241022]
["bitfinex","BTCUSD",1726389384107,0.179546,60208.0,60207.0,1.5562892]
["bitfinex","BTCUSD",1726389384334,0.179546,60208.0,60207.0,1.70596227]
["bitfinex","BTCUSD",1726389384551,0.179546,60208.0,60207.0,1.21012676]
["bitfinex","BTCUSD",1726389385460,0.179546,60208.0,60207.0,1.20979894]
["bitfinex","BTCUSD",1726389385685,0.19664986,60208.0,60207.0,1.20979894]
["bitfinex","BTCUSD",1726389387062,0.2227088,60208.0,60207.0,1.20979894]
["bitfinex","BTCUSD",1726389389513,0.2227088,60208.0,60207.0,1.17240938]
["bitfinex","BTCUSD",1726389392249,0.20560494,60208.0,60207.0,1.1490409]
["bitfinex","BTCUSD",1726389392476,0.22271604,60208.0,60207.0,1.17237913]
["bitfinex","BTCUSD",1726389393875,0.1966571,60208.0,60207.0,1.17237913]
["bitfinex","BTCUSD",1726389396191,0.179546,60208.0,60207.0,1.17236929]
["bitfinex","BTCUSD",1726389396414,0.19666314,60208.0,60207.0,1.17236929]
["bitfinex","BTCUSD",1726389396873,0.22272201,60208.0,60207.0,1.17236929]
["bitfinex","BTCUSD",1726389398774,0.22272201,60208.0,60207.0,1.19857777]
["bitfinex","BTCUSD",1726389399666,0.20560487,60208.0,60207.0,1.1752513]
["bitfinex","BTCUSD",1726389399886,0.22272228,60208.0,60207.0,1.19857596]
["bitfinex","BTCUSD",1726389400143,0.22272228,60208.0,60207.0,1.19857946]
["bitfinex","BTCUSD",1726389400144,0.22272121,60208.0,60207.0,1.19857946]
["bitfinex","BTCUSD",1726389400371,0.22272121,60208.0,60207.0,1.23590452]
["bitfinex","BTCUSD",1726389400612,0.22272121,60208.0,60207.0,1.19857946]
["bitfinex","BTCUSD",1726389400889,0.22272121,60208.0,60207.0,1.23590452]
["bitfinex","BTCUSD",1726389401128,0.22272121,60208.0,60207.0,1.19857946]
["bitfinex","BTCUSD",1726389401363,0.22272121,60208.0,60207.0,1.23590452]
["bitfinex","BTCUSD",1726389401594,0.22272121,60208.0,60207.0,1.19857946]
["bitfinex","BTCUSD",1726389401881,0.22272121,60208.0,60207.0,1.23590452]
["bitfinex","BTCUSD",1726389402135,0.22272121,60208.0,60207.0,1.19857946]
["bitfinex","BTCUSD",1726389402403,0.22272121,60208.0,60207.0,1.23590452]
["bitfinex","BTCUSD",1726389402643,0.22272121,60208.0,60207.0,0.76639246]
["bitfinex","BTCUSD",1726389402919,0.22272121,60208.0,60207.0,0.73309246]
["bitfinex","BTCUSD",1726389403710,0.19666234,60208.0,60207.0,0.71909246]
["bitfinex","BTCUSD",1726389403948,0.19666234,60208.0,60207.0,0.70509246]
["bitfinex","BTCUSD",1726389404437,0.19666234,60208.0,60207.0,0.71809246]
["bitfinex","BTCUSD",1726389404662,0.19666234,60208.0,60207.0,0.70509246]
["bitfinex","BTCUSD",1726389404896,0.19666234,60208.0,60207.0,0.73009246]
["bitfinex","BTCUSD",1726389405358,0.19666234,60208.0,60207.0,0.71809246]
["bitfinex","BTCUSD",1726389406271,0.19666234,60208.0,60207.0,0.73109246]
["bitfinex","BTCUSD",1726389407171,0.22272142,60208.0,60207.0,0.73109246]
["bitfinex","BTCUSD",1726389408554,0.22272142,60208.0,60207.0,0.76841752]
["bitfinex","BTCUSD",1726389408772,0.22272142,60208.0,60207.0,0.73109246]
["bitfinex","BTCUSD",1726389408992,0.22272142,60208.0,60207.0,0.76841752]
["bitfinex","BTCUSD",1726389409209,0.22272142,60208.0,60207.0,0.73109246]
["bitfinex","BTCUSD",1726389409426,0.22272142,60208.0,60207.0,0.76841752]
["bitfinex","BTCUSD",1726389409674,0.22272142,60208.0,60207.0,0.73109246]
["bitfinex","BTCUSD",1726389409937,0.22272142,60208.0,60207.0,0.76841752]
["bitfinex","BTCUSD",1726389410133,0.22272142,60208.0,60207.0,0.73109246]
["bitfinex","BTCUSD",1726389410359,0.22278386,60208.0,60207.0,0.76841752]
["bitfinex","BTCUSD",1726389410576,0.22278386,60208.0,60207.0,0.73109246]
["bitfinex","BTCUSD",1726389410807,0.22278386,60208.0,60207.0,0.76812939]
["bitfinex","BTCUSD",1726389411260,0.22278386,60208.0,60207.0,0.73098164]
["bitfinex","BTCUSD",1726389411686,0.22278386,60208.0,60207.0,0.70498164]
["bitfinex","BTCUSD",1726389412119,0.22278386,60208.0,60207.0,0.73298164]
["bitfinex","BTCUSD",1726389412342,0.22278386,60208.0,60207.0,0.71898164]
["bitfinex","BTCUSD",1726389412554,0.22278386,60208.0,60207.0,0.70498164]
["bitfinex","BTCUSD",1726389412770,0.22278386,60208.0,60207.0,0.71898164]
["bitfinex","BTCUSD",1726389413842,0.20560508,60208.0,60207.0,0.6957643]
["bitfinex","BTCUSD",1726389414062,0.20560508,60208.0,60207.0,0.7189854]
["bitfinex","BTCUSD",1726389414063,0.22277841,60208.0,60207.0,0.7189854]
["bitfinex","BTCUSD",1726389414280,0.22277841,60208.0,60207.0,0.7329854]
["bitfinex","BTCUSD",1726389414500,0.19671933,60208.0,60207.0,0.7329854]
["bitfinex","BTCUSD",1726389415845,0.19671933,60208.0,60207.0,1.0651724]
["bitfinex","BTCUSD",1726389417654,0.2227782,60208.0,60207.0,1.21480322]
["bitfinex","BTCUSD",1726389417876,0.20560487,60208.0,60207.0,1.19158212]
["bitfinex","BTCUSD",1726389418101,0.22276855,60208.0,60207.0,1.2148254]
["bitfinex","BTCUSD",1726389419017,0.19670968,60208.0,60207.0,1.2148254]
["bitfinex","BTCUSD",1726389419859,0.09850968,60208.0,60207.0,1.2148254]
["bitfinex","BTCUSD",1726389421431,0.09847769,60208.0,60207.0,1.19158212]
["bitfinex","BTCUSD",1726389421700,0.09847769,60208.0,60207.0,1.21487662]
["bitfinex","BTCUSD",1726389421915,0.09847769,60208.0,60207.0,1.56411025]
["bitfinex","BTCUSD",1726389422134,0.09847769,60208.0,60207.0,1.21487662]
["bitfinex","BTCUSD",1726389422585,0.09847769,60208.0,60207.0,1.56411025]
["bitfinex","BTCUSD",1726389422935,0.09847769,60208.0,60207.0,1.80890266]
["bitfinex","BTCUSD",1726389422936,0.01877769,60208.0,60207.0,1.80890266]
["bitfinex","BTCUSD",1726389424996,0.01877629,60208.0,60207.0,1.80890266]
["bitfinex","BTCUSD",1726389425490,0.01878427,60208.0,60207.0,1.80889994]
["bitfinex","BTCUSD",1726389425711,0.01878427,60208.0,60207.0,1.74666371]
["bitfinex","BTCUSD",1726389425960,0.001646,60208.0,60207.0,1.72337193]
["bitfinex","BTCUSD",1726389426180,0.01878037,60208.0,60207.0,1.72337193]
["bitfinex","BTCUSD",1726389426417,0.01878037,60208.0,60207.0,1.74665593]
["bitfinex","BTCUSD",1726389427555,0.01878326,60208.0,60207.0,1.72337193]
["bitfinex","BTCUSD",1726389427773,0.001646,60208.0,60207.0,1.74665936]
["bitfinex","BTCUSD",1726389428712,0.001646,60208.0,60207.0,1.74661515]
["bitfinex","BTCUSD",1726389431037,0.001646,60208.0,60207.0,1.72332772]
["bitfinex","BTCUSD",1726389431299,0.001646,60208.0,60207.0,1.74661362]
["bitfinex","BTCUSD",1726389431531,0.001646,60208.0,60207.0,1.74661909]
["bitfinex","BTCUSD",1726389433368,0.001646,60208.0,60207.0,1.39742967]
["bitfinex","BTCUSD",1726389433578,0.001646,60208.0,60207.0,1.74666956]
["bitfinex","BTCUSD",1726389438231,0.001646,60208.0,60207.0,1.7465784]
["bitfinex","BTCUSD",1726389440152,0.079346,60208.0,60207.0,1.7465784]
["bitfinex","BTCUSD",1726389440580,0.09651627,60208.0,60207.0,1.7465784]
["bitfinex","BTCUSD",1726389442111,0.09651627,60208.0,60207.0,1.72328703]
["bitfinex","BTCUSD",1726389442328,0.09651627,60208.0,60207.0,1.74652606]
["bitfinex","BTCUSD",1726389443489,0.09651627,60208.0,60207.0,1.6509495]
["bitfinex","BTCUSD",1726389443711,0.09651627,60208.0,60207.0,1.74652606]
["bitfinex","BTCUSD",1726389445403,0.09651627,60208.0,60207.0,1.74650302]
["bitfinex","BTCUSD",1726389446499,0.19631627,60208.0,60207.0,1.41431602]
["bitfinex","BTCUSD",1726389448972,0.1963213,60208.0,60207.0,1.41430803]
["bitfinex","BTCUSD",1726389451754,0.19631146,60208.0,60207.0,1.41432675]
["bitfinex","BTCUSD",1726389452266,0.01881146,60208.0,60207.0,1.41432675]
["bitfinex","BTCUSD",1726389452486,0.01881146,60208.0,60207.0,1.74651375]
["bitfinex","BTCUSD",1726389452706,0.01881146,60208.0,60207.0,1.80874898]
["bitfinex","BTCUSD",1726389452967,0.01876432,60208.0,60207.0,1.80880189]
["bitfinex","BTCUSD",1726389453615,0.001646,60208.0,60207.0,1.80880189]
["bitfinex","BTCUSD",1726389455946,0.001646,60208.0,60207.0,1.84209189]
["bitfinex","BTCUSD",1726389456438,0.001646,60208.0,60207.0,1.77985666]
["bitfinex","BTCUSD",1726389456675,0.001646,60208.0,60207.0,1.82809242]
["bitfinex","BTCUSD",1726389456921,0.001646,60208.0,60207.0,1.84209242]
["bitfinex","BTCUSD",1726389457173,0.001646,60208.0,60207.0,1.82809242]
["bitfinex","BTCUSD",1726389457646,0.001646,60208.0,60207.0,1.84209242]
["bitfinex","BTCUSD",1726389458526,0.001646,60208.0,60207.0,1.8420937]
["bitfinex","BTCUSD",1726389459440,0.001646,60208.0,60207.0,1.81881407]
["bitfinex","BTCUSD",1726389459660,0.001646,60208.0,60207.0,1.84225201]
["bitfinex","BTCUSD",1726389463337,0.001646,60208.0,60207.0,1.81881407]
["bitfinex","BTCUSD",1726389463601,0.001646,60208.0,60207.0,1.84226248]
["bitfinex","BTCUSD",1726389463872,0.001646,60208.0,60207.0,1.82826248]
["bitfinex","BTCUSD",1726389464068,0.091946,60208.0,60207.0,1.82826248]
["bitfinex","BTCUSD",1726389464323,0.091946,60208.0,60207.0,1.84226248]
["bitfinex","BTCUSD",1726389464566,0.091946,60208.0,60207.0,1.84224086]
["bitfinex","BTCUSD",1726389465938,0.091946,60208.0,60207.0,1.82824086]
["bitfinex","BTCUSD",1726389466386,0.091946,60208.0,60207.0,1.82823742]
["bitfinex","BTCUSD",1726389466602,0.091946,60208.0,60207.0,1.84223742]
["bitfinex","BTCUSD",1726389468308,0.1180041,60208.0,60207.0,1.84223742]
["bitfinex","BTCUSD",1726389469938,0.091946,60208.0,60207.0,1.84223742]
["bitfinex","BTCUSD",1726389470635,0.091946,60208.0,60207.0,1.85015605]
["bitfinex","BTCUSD",1726389471311,0.091946,60208.0,60207.0,1.79204634]
["bitfinex","BTCUSD",1726389471559,0.091946,60208.0,60207.0,1.8876229]
["bitfinex","BTCUSD",1726389475091,0.091946,60208.0,60207.0,1.82538586]
["bitfinex","BTCUSD",1726389475351,0.091946,60208.0,60207.0,1.88762093]
["bitfinex","BTCUSD",1726389475568,0.091946,60208.0,60207.0,1.82538586]
["bitfinex","BTCUSD",1726389475793,0.091946,60208.0,60207.0,1.88762076]
["bitfinex","BTCUSD",1726389476188,0.091946,60208.0,60207.0,1.82574627]
["bitfinex","BTCUSD",1726389476812,0.091946,60208.0,60207.0,1.88798124]
["bitfinex","BTCUSD",1726389477025,0.091946,60208.0,60207.0,1.82574627]
["bitfinex","BTCUSD",1726389477237,0.091946,60208.0,60207.0,1.88798116]
["bitfinex","BTCUSD",1726389477444,0.091946,60208.0,60207.0,1.88798075]
["bitfinex","BTCUSD",1726389478115,0.091946,60208.0,60207.0,1.82574627]
["bitfinex","BTCUSD",1726389480156,0.091946,60208.0,60207.0,1.78826054]
["bitfinex","BTCUSD",1726389480400,0.091946,60208.0,60207.0,1.8257077]
["bitfinex","BTCUSD",1726389480623,0.091946,60208.0,60207.0,1.82576947]
["bitfinex","BTCUSD",1726389481081,0.168846,60208.0,60207.0,1.49358247]
["bitfinex","BTCUSD",1726389482677,0.168846,60208.0,60207.0,1.49363087]
["bitfinex","BTCUSD",1726389482942,0.168846,60208.0,60207.0,1.00496728]
["bitfinex","BTCUSD",1726389483157,0.168846,60208.0,60207.0,1.43273084]
["bitfinex","BTCUSD",1726389483442,0.168846,60208.0,60207.0,1.49363086]
["bitfinex","BTCUSD",1726389484272,0.168846,60208.0,60207.0,1.16144386]
["bitfinex","BTCUSD",1726389485452,0.168846,60208.0,60207.0,1.16144889]
["bitfinex","BTCUSD",1726389485673,0.168846,60208.0,60207.0,1.13802387]
["bitfinex","BTCUSD",1726389485903,0.168846,60208.0,60207.0,1.12396892]
["bitfinex","BTCUSD",1726389486128,0.168846,60208.0,60207.0,1.16144906]
["bitfinex","BTCUSD",1726389486770,0.168846,60208.0,60207.0,1.16142576]
["bitfinex","BTCUSD",1726389488459,0.168846,60208.0,60207.0,1.31112426]
["bitfinex","BTCUSD",1726389489930,0.168846,60208.0,60207.0,1.25024234]
["bitfinex","BTCUSD",1726389490143,0.168846,60208.0,60207.0,1.31123527]
["bitfinex","BTCUSD",1726389493824,0.168846,60208.0,60207.0,1.31167167]
["bitfinex","BTCUSD",1726389494207,0.168846,60208.0,60207.0,1.64385867]
["bitfinex","BTCUSD",1726389494439,0.168846,60208.0,60207.0,0.96177323]
["bitfinex","BTCUSD",1726389494815,0.168846,60208.0,60207.0,1.29396023]
["bitfinex","BTCUSD",1726389495020,0.168846,60208.0,60207.0,1.64385867]
["bitfinex","BTCUSD",1726389495227,0.168846,60208.0,60207.0,1.29396023]
["bitfinex","BTCUSD",1726389496001,0.168846,60208.0,60207.0,1.31167167]
["bitfinex","BTCUSD",1726389496441,0.170846,60208.0,60207.0,1.31167167]
["bitfinex","BTCUSD",1726389497284,0.170846,60208.0,60207.0,0.96177323]
["bitfinex","BTCUSD",1726389497497,0.170846,60208.0,60207.0,0.92416297]
["bitfinex","BTCUSD",1726389497727,0.170846,60208.0,60207.0,0.77447934]
["bitfinex","BTCUSD",1726389497910,0.170846,60208.0,60207.0,1.16198804]
["bitfinex","BTCUSD",1726389498773,0.170846,60208.0,60207.0,1.161899]
["bitfinex","BTCUSD",1726389500356,0.170846,60208.0,60207.0,1.10087137]
["bitfinex","BTCUSD",1726389500567,0.170846,60208.0,60207.0,0.81203242]
["bitfinex","BTCUSD",1726389504262,0.170846,60208.0,60207.0,0.81200612]
["bitfinex","BTCUSD",1726389507363,0.16569794,60208.0,60207.0,0.81200612]
["bitfinex","BTCUSD",1726389512592,0.0789,60208.0,60207.0,0.81200612]
["bitfinex","BTCUSD",1726389513071,0.080546,60208.0,60207.0,0.81200612]
["bitfinex","BTCUSD",1726389513553,0.10660488,60208.0,60207.0,1.14419312]
["bitfinex","BTCUSD",1726389513984,0.080546,60208.0,60207.0,1.14419312]
["bitfinex","BTCUSD",1726389514659,0.080546,60208.0,60207.0,1.49428337]
["bitfinex","BTCUSD",1726389515685,0.080546,60208.0,60207.0,1.64394625]
["bitfinex","BTCUSD",1726389515888,0.080546,60208.0,60207.0,1.29389348]
["bitfinex","BTCUSD",1726389516558,0.10660484,60208.0,60207.0,1.64394625]
["bitfinex","BTCUSD",1726389516771,0.10660484,60208.0,60207.0,1.29389348]
["bitfinex","BTCUSD",1726389517434,0.10660484,60208.0,60207.0,1.64394625]
["bitfinex","BTCUSD",1726389518756,0.10660484,60208.0,60207.0,1.49428337]
["bitfinex","BTCUSD",1726389520324,0.02970484,60208.0,60207.0,1.49428337]
["bitfinex","BTCUSD",1726389520991,0.02970484,60208.0,60207.0,1.49426838]
["bitfinex","BTCUSD",1726389522311,0.02970484,60208.0,60207.0,1.82645538]
["bitfinex","BTCUSD",1726389522523,0.02970484,60208.0,60207.0,1.82647434]
["bitfinex","BTCUSD",1726389522741,0.02970484,60208.0,60207.0,2.01302518]
["bitfinex","BTCUSD",1726389523187,0.003646,60208.0,60207.0,2.23407325]
["bitfinex","BTCUSD",1726389523623,0.003646,60208.0,60207.0,2.40530906]
["bitfinex","BTCUSD",1726389524282,0.003646,60208.0,60207.0,2.39130906]
["bitfinex","BTCUSD",1726389524512,0.003646,60208.0,60207.0,2.40530906]
["bitfinex","BTCUSD",1726389524727,0.003646,60208.0,60207.0,2.34425338]
["bitfinex","BTCUSD",1726389524949,0.003646,60208.0,60207.0,2.40545546]
["bitfinex","BTCUSD",1726389525206,0.003646,60208.0,60207.0,2.37745546]
["bitfinex","BTCUSD",1726389525421,0.003646,60208.0,60207.0,2.18440739]
["bitfinex","BTCUSD",1726389525840,0.003646,60208.0,60207.0,2.17040739]
["bitfinex","BTCUSD",1726389526047,0.003646,60208.0,60207.0,2.18440739]
["bitfinex","BTCUSD",1726389526272,0.0297034,60208.0,60207.0,2.18440739]
["bitfinex","BTCUSD",1726389527156,0.0297034,60208.0,60207.0,2.18365888]
["bitfinex","BTCUSD",1726389527377,0.0297034,60208.0,60207.0,2.16965888]
["bitfinex","BTCUSD",1726389527799,0.0297034,60208.0,60207.0,2.18365888]
["bitfinex","BTCUSD",1726389528251,0.0297034,60208.0,60207.0,2.15565888]
["bitfinex","BTCUSD",1726389528484,0.0297034,60208.0,60207.0,2.18365888]
["bitfinex","BTCUSD",1726389531137,0.0297034,60208.0,60207.0,2.18362779]
["bitfinex","BTCUSD",1726389532450,0.0297034,60208.0,60207.0,2.15562779]
["bitfinex","BTCUSD",1726389532664,0.0297034,60208.0,60207.0,2.16962779]
["bitfinex","BTCUSD",1726389533082,0.0297034,60208.0,60207.0,2.15562779]
["bitfinex","BTCUSD",1726389533299,0.0297034,60208.0,60207.0,2.16962779]
["bitfinex","BTCUSD",1726389533951,0.0297034,60208.0,60207.0,2.18362779]
["bitfinex","BTCUSD",1726389534350,0.0297034,60208.0,60207.0,2.16962779]
["bitfinex","BTCUSD",1726389534562,0.0297034,60208.0,60207.0,2.1459617]
["bitfinex","BTCUSD",1726389534791,0.0297034,60208.0,60207.0,2.18356954]
["bitfinex","BTCUSD",1726389536968,0.0297034,60208.0,60207.0,2.08466954]
["bitfinex","BTCUSD",1726389537404,0.0297034,60208.0,60207.0,2.0235568]
["bitfinex","BTCUSD",1726389537619,0.0297034,60208.0,60207.0,2.084616]
["bitfinex","BTCUSD",1726389540887,0.0297034,60208.0,60207.0,2.0847069]
["bitfinex","BTCUSD",1726389542379,0.0297034,60208.0,60207.0,2.0851269]
["bitfinex","BTCUSD",1726389544814,0.0297034,60208.0,60207.0,2.08511784]
["bitfinex","BTCUSD",1726389545053,0.02764521,60208.0,60207.0,2.08511784]
["bitfinex","BTCUSD",1726389545532,0.02764521,60208.0,60207.0,2.02405864]
["bitfinex","BTCUSD",1726389545767,0.02764521,60208.0,60207.0,2.0474966]
["bitfinex","BTCUSD",1726389546003,0.02764521,60208.0,60207.0,2.08499734]
["bitfinex","BTCUSD",1726389547957,0.02764521,60208.0,60207.0,2.02405864]
["bitfinex","BTCUSD",1726389548188,0.20034521,60208.0,60207.0,1.9137608]
["bitfinex","BTCUSD",1726389551233,0.20034521,60208.0,60207.0,1.81818424]
["bitfinex","BTCUSD",1726389551458,0.20034521,60208.0,60207.0,1.89027022]
["bitfinex","BTCUSD",1726389551668,0.20034521,60208.0,60207.0,1.91367484]
["bitfinex","BTCUSD",1726389552089,0.20034521,60208.0,60207.0,1.65158934]
["bitfinex","BTCUSD",1726389553665,0.20034521,60208.0,60207.0,1.65159674]
["bitfinex","BTCUSD",1726389554318,0.20034521,60208.0,60207.0,1.65159862]
["bitfinex","BTCUSD",1726389555184,0.20034521,60208.0,60207.0,1.59074661]
["bitfinex","BTCUSD",1726389555437,0.20034521,60208.0,60207.0,1.65162387]
["bitfinex","BTCUSD",1726389555659,0.20034521,60208.0,60207.0,1.62820954]
["bitfinex","BTCUSD",1726389555884,0.20034521,60208.0,60207.0,1.65162387]
["bitfinex","BTCUSD",1726389556334,0.10554521,60208.0,60207.0,1.65162387]
["bitfinex","BTCUSD",1726389556527,0.02764521,60208.0,60207.0,1.65169408]
["bitfinex","BTCUSD",1726389558104,0.02764521,60208.0,60207.0,1.22393052]
["bitfinex","BTCUSD",1726389558335,0.02764521,60208.0,60207.0,1.31950708]
["bitfinex","BTCUSD",1726389558817,0.02764521,60208.0,60207.0,1.25855961]
["bitfinex","BTCUSD",1726389559035,0.02764521,60208.0,60207.0,1.31934627]
["bitfinex","BTCUSD",1726389561034,0.02764521,60208.0,60207.0,1.31938079]
["bitfinex","BTCUSD",1726389562261,0.02764521,60208.0,60207.0,1.25859413]
["bitfinex","BTCUSD",1726389562499,0.02764521,60208.0,60207.0,1.66957639]
["bitfinex","BTCUSD",1726389563974,0.02764521,60208.0,60207.0,1.66957295]
["bitfinex","BTCUSD",1726389564453,0.02764521,60208.0,60207.0,1.51995942]
["bitfinex","BTCUSD",1726389565899,0.02764521,60208.0,60207.0,1.45917721]
["bitfinex","BTCUSD",1726389566197,0.02764521,60208.0,60207.0,1.51995434]
["bitfinex","BTCUSD",1726389566689,0.11874521,60208.0,60207.0,1.51995434]
["bitfinex","BTCUSD",1726389568768,0.11874521,60208.0,60207.0,1.52021712]
["bitfinex","BTCUSD",1726389573091,0.11874521,60208.0,60207.0,1.52035043]
["bitfinex","BTCUSD",1726389573548,0.11874521,60208.0,60207.0,1.52042241]
["bitfinex","BTCUSD",1726389574513,0.11874521,60208.0,60207.0,1.16990514]
["bitfinex","BTCUSD",1726389574728,0.11874521,60208.0,60207.0,1.67004528]
["bitfinex","BTCUSD",1726389574939,0.11874521,60208.0,60207.0,1.52042241]
["bitfinex","BTCUSD",1726389575634,0.11874521,60208.0,60207.0,1.31953051]
["bitfinex","BTCUSD",1726389575871,0.11874521,60208.0,60207.0,1.16990514]
["bitfinex","BTCUSD",1726389576090,0.11874521,60208.0,60207.0,1.31953051]
["bitfinex","BTCUSD",1726389576552,0.11874521,60208.0,60207.0,1.52042241]
["bitfinex","BTCUSD",1726389576994,0.11874521,60208.0,60207.0,1.45951197]
["bitfinex","BTCUSD",1726389577203,0.11874521,60208.0,60207.0,1.52044672]
["bitfinex","BTCUSD",1726389578781,0.11874521,60208.0,60207.0,1.49423632]
["bitfinex","BTCUSD",1726389579047,0.11874521,60208.0,60207.0,1.52044458]
["bitfinex","BTCUSD",1726389579488,0.11874521,60208.0,60207.0,1.31955166]
["bitfinex","BTCUSD",1726389579704,0.11874521,60208.0,60207.0,1.16992731]
["bitfinex","BTCUSD",1726389580150,0.11874521,60208.0,60207.0,1.31955166]
["bitfinex","BTCUSD",1726389581264,0.11874521,60208.0,60207.0,1.67006893]
["bitfinex","BTCUSD",1726389581795,0.02764521,60208.0,60207.0,1.67006893]
["bitfinex","BTCUSD",1726389587319,0.02764521,60208.0,60207.0,2.00225593]
["bitfinex","BTCUSD",1726389587558,0.02764521,60208.0,60207.0,1.31955166]
["bitfinex","BTCUSD",1726389588094,0.02764521,60208.0,60207.0,1.67037259]
["bitfinex","BTCUSD",1726389588565,0.02764521,60208.0,60207.0,1.31985532]
["bitfinex","BTCUSD",1726389588778,0.02764521,60208.0,60207.0,1.65204232]
["bitfinex","BTCUSD",1726389589281,0.02764521,60208.0,60207.0,2.00255959]
["bitfinex","BTCUSD",1726389589726,0.02764521,60208.0,60207.0,1.67037259]
["bitfinex","BTCUSD",1726389590276,0.02764521,60208.0,60207.0,1.52074824]
["bitfinex","BTCUSD",1726389591130,0.02764521,60208.0,60207.0,1.79169683]
["bitfinex","BTCUSD",1726389591349,0.02764521,60208.0,60207.0,1.45950983]
["bitfinex","BTCUSD",1726389591544,0.02764521,60208.0,60207.0,1.52091834]
["bitfinex","BTCUSD",1726389592367,0.12464521,60208.0,60207.0,1.49550357]
["bitfinex","BTCUSD",1726389592776,0.12464521,60208.0,60207.0,1.49631146]
["bitfinex","BTCUSD",1726389594869,0.12464521,60208.0,60207.0,1.49629137]
["bitfinex","BTCUSD",1726389597442,0.12464521,60208.0,60207.0,1.49646059]
["bitfinex","BTCUSD",1726389598748,0.02764521,60208.0,60207.0,1.49646059]
["bitfinex","BTCUSD",1726389599188,0.02764521,60208.0,60207.0,1.49645749]
["bitfinex","BTCUSD",1726389602765,0.02764521,60208.0,60207.0,1.43507217]
["bitfinex","BTCUSD",1726389602996,0.02764521,60208.0,60207.0,1.49648246]
["bitfinex","BTCUSD",1726389604610,0.12364521,60208.0,60207.0,1.49648246]
["bitfinex","BTCUSD",1726389604846,0.12364521,60208.0,60207.0,1.49648717]
["bitfinex","BTCUSD",1726389605764,0.12364521,60208.0,60207.0,1.49650954]
["bitfinex","BTCUSD",1726389607227,0.12276363,60208.0,60207.0,1.49650954]
["bitfinex","BTCUSD",1726389607869,0.12276363,60208.0,60207.0,1.40093298]
["bitfinex","BTCUSD",1726389608094,0.12276363,60208.0,60207.0,1.49650954]
["bitfinex","BTCUSD",1726389608317,0.12276363,60208.0,60207.0,1.49646833]
["bitfinex","BTCUSD",1726389608970,0.12276363,60208.0,60207.0,1.47286303]
["bitfinex","BTCUSD",1726389609211,0.12276363,60208.0,60207.0,1.49646833]
["bitfinex","BTCUSD",1726389610601,0.12276363,60208.0,60207.0,1.49640311]
["bitfinex","BTCUSD",1726389611918,0.12276363,60208.0,60207.0,1.43502932]
["bitfinex","BTCUSD",1726389612134,0.12276363,60208.0,60207.0,1.49624733]
["bitfinex","BTCUSD",1726389615294,0.12276363,60208.0,60207.0,1.49629272]
["bitfinex","BTCUSD",1726389618732,0.12276363,60208.0,60207.0,1.45861872]
["bitfinex","BTCUSD",1726389618979,0.12276363,60208.0,60207.0,1.49629805]
["bitfinex","BTCUSD",1726389619253,0.12276363,60208.0,60207.0,1.47274265]
["bitfinex","BTCUSD",1726389619469,0.12276363,60208.0,60207.0,1.49628859]
["bitfinex","BTCUSD",1726389620119,0.12276363,60208.0,60207.0,1.4962788]
["bitfinex","BTCUSD",1726389620331,0.09670623,60208.0,60207.0,1.4962788]
["bitfinex","BTCUSD",1726389621218,0.09670623,60208.0,60207.0,1.49628481]
["bitfinex","BTCUSD",1726389621670,0.09670623,60208.0,60207.0,1.14479723]
["bitfinex","BTCUSD",1726389621892,0.09670623,60208.0,60207.0,1.49628911]
["bitfinex","BTCUSD",1726389624755,0.12276487,60208.0,60207.0,1.49628911]
["bitfinex","BTCUSD",1726389625677,0.12276487,60208.0,60207.0,1.43506967]
["bitfinex","BTCUSD",1726389625924,0.12276487,60208.0,60207.0,1.49644169]
["bitfinex","BTCUSD",1726389633621,0.02676487,60208.0,60207.0,1.40086513]
["bitfinex","BTCUSD",1726389633839,0.02676487,60208.0,60207.0,1.49644169]
["bitfinex","BTCUSD",1726389634046,0.02676487,60208.0,60207.0,1.49653372]
["bitfinex","BTCUSD",1726389635809,0.02676487,60208.0,60207.0,1.43506967]
["bitfinex","BTCUSD",1726389636062,0.02676487,60208.0,60207.0,1.49636646]
["bitfinex","BTCUSD",1726389636943,0.00070623,60208.0,60207.0,1.49636646]
["bitfinex","BTCUSD",1726389638480,0.00070623,60208.0,60207.0,1.4007899]
["bitfinex","BTCUSD",1726389638725,0.00070623,60208.0,60207.0,1.49636646]
["bitfinex","BTCUSD",1726389639171,0.00070623,60208.0,60207.0,1.49639646]
["bitfinex","BTCUSD",1726389639832,0.00070623,60208.0,60207.0,1.43509967]
["bitfinex","BTCUSD",1726389640056,0.00070623,60208.0,60207.0,1.49624296]
["bitfinex","BTCUSD",1726389641590,0.02676482,60208.0,60207.0,1.49624296]
["bitfinex","BTCUSD",1726389643985,0.02676482,60208.0,60207.0,1.49621669]
["bitfinex","BTCUSD",1726389644850,0.12016482,60208.0,60207.0,1.49621669]
["bitfinex","BTCUSD",1726389647518,0.12016482,60208.0,60207.0,1.14472108]
["bitfinex","BTCUSD",1726389647962,0.12016482,60208.0,60207.0,1.4964613]
["bitfinex","BTCUSD",1726389648180,0.12016482,60208.0,60207.0,1.14472108]
["bitfinex","BTCUSD",1726389648402,0.09410623,60208.0,60207.0,1.10709444]
["bitfinex","BTCUSD",1726389650530,0.09410623,60208.0,60207.0,1.09917581]
["bitfinex","BTCUSD",1726389652874,0.09410623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389653324,0.09410623,60208.0,60207.0,1.09925991]
["bitfinex","BTCUSD",1726389655967,0.00070623,60208.0,60207.0,1.09925991]
["bitfinex","BTCUSD",1726389656618,0.00070623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389656838,0.00070623,60208.0,60207.0,1.0993237]
["bitfinex","BTCUSD",1726389659920,0.00070623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389660142,0.00070623,60208.0,60207.0,1.09931996]
["bitfinex","BTCUSD",1726389660363,0.00070623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389660672,0.00070623,60208.0,60207.0,1.09931996]
["bitfinex","BTCUSD",1726389660996,0.09090623,60208.0,60207.0,1.09931996]
["bitfinex","BTCUSD",1726389662732,0.09090623,60208.0,60207.0,1.09929531]
["bitfinex","BTCUSD",1726389665223,0.09090623,60208.0,60207.0,1.00371875]
["bitfinex","BTCUSD",1726389665433,0.09090623,60208.0,60207.0,1.09929531]
["bitfinex","BTCUSD",1726389666317,0.09090623,60208.0,60207.0,1.09928768]
["bitfinex","BTCUSD",1726389667523,0.17030623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389668447,0.17030623,60208.0,60207.0,1.09924816]
["bitfinex","BTCUSD",1726389669872,0.17030623,60208.0,60207.0,1.0992699]
["bitfinex","BTCUSD",1726389672784,0.17030623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389673020,0.17030623,60208.0,60207.0,1.09928319]
["bitfinex","BTCUSD",1726389673307,0.17030623,60208.0,60207.0,1.09928482]
["bitfinex","BTCUSD",1726389673777,0.17030623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389679230,0.17030623,60208.0,60207.0,1.40784616]
["bitfinex","BTCUSD",1726389679444,0.17030623,60208.0,60207.0,1.07565916]
["bitfinex","BTCUSD",1726389680333,0.17030623,60208.0,60207.0,1.40784616]
["bitfinex","BTCUSD",1726389680773,0.08010623,60208.0,60207.0,1.40784616]
["bitfinex","BTCUSD",1726389682115,0.00070623,60208.0,60207.0,1.40784616]
["bitfinex","BTCUSD",1726389683776,0.00070623,60208.0,60207.0,1.50404616]
["bitfinex","BTCUSD",1726389683846,0.33918125,60230.0,60222.0,0.023]
["bitfinex","BTCUSD",1726389684070,0.42098125,60230.0,60229.0,1.04850464]
["bitfinex","BTCUSD",1726389684256,0.42098125,60230.0,60229.0,1.35555179]
["bitfinex","BTCUSD",1726389684257,0.172,60230.0,60229.0,1.35555179]
["bitfinex","BTCUSD",1726389684467,0.172,60230.0,60229.0,1.41834221]
["bitfinex","BTCUSD",1726389684666,0.172,60230.0,60229.0,1.45163221]
["bitfinex","BTCUSD",1726389685129,0.0818,60230.0,60229.0,1.45163221]
["bitfinex","BTCUSD",1726389685300,0.0818,60230.0,60229.0,1.42666641]
["bitfinex","BTCUSD",1726389685554,0.09643123,60234.0,60229.0,1.42666641]
["bitfinex","BTCUSD",1726389685555,0.083446,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726389685768,0.083446,60234.0,60233.0,1.28072656]
["bitfinex","BTCUSD",1726389685987,0.001646,60234.0,60233.0,1.31401656]
["bitfinex","BTCUSD",1726389686244,0.001646,60234.0,60233.0,1.50515636]
["bitfinex","BTCUSD",1726389686454,0.001646,60234.0,60233.0,1.48017648]
["bitfinex","BTCUSD",1726389686668,0.001646,60234.0,60233.0,1.49417648]
["bitfinex","BTCUSD",1726389687068,0.001646,60234.0,60233.0,1.48017648]
["bitfinex","BTCUSD",1726389687283,0.001646,60234.0,60233.0,1.4692502]
["bitfinex","BTCUSD",1726389687520,0.001646,60238.0,60233.0,1.4692502]
["bitfinex","BTCUSD",1726389687521,0.001646,60238.0,60237.0,0.98191856]
["bitfinex","BTCUSD",1726389687729,0.001646,60238.0,60237.0,1.05649942]
["bitfinex","BTCUSD",1726389687938,0.001646,60239.0,60238.0,0.88633]
["bitfinex","BTCUSD",1726389688143,0.001646,60239.0,60238.0,0.96090958]
["bitfinex","BTCUSD",1726389688339,0.001646,60239.0,60238.0,1.33465992]
["bitfinex","BTCUSD",1726389688548,0.001646,60239.0,60238.0,1.28497208]
["bitfinex","BTCUSD",1726389689852,0.001646,60239.0,60238.0,1.29897208]
["bitfinex","BTCUSD",1726389690536,0.001646,60239.0,60238.0,1.31297208]
["bitfinex","BTCUSD",1726389696676,0.001646,60239.0,60238.0,1.28497208]
["bitfinex","BTCUSD",1726389696951,0.001646,60239.0,60238.0,1.29897208]
["bitfinex","BTCUSD",1726389697187,0.02769052,60239.0,60238.0,1.31297208]
["bitfinex","BTCUSD",1726389697430,0.02769052,60239.0,60238.0,1.29897208]
["bitfinex","BTCUSD",1726389697663,0.02769052,60239.0,60238.0,1.31297208]
["bitfinex","BTCUSD",1726389697916,0.02769052,60239.0,60238.0,1.29897208]
["bitfinex","BTCUSD",1726389698328,0.02769052,60239.0,60238.0,1.31297208]
["bitfinex","BTCUSD",1726389700010,0.02769052,60239.0,60238.0,0.98095608]
["bitfinex","BTCUSD",1726389700265,0.02769052,60239.0,60238.0,0.98177908]
["bitfinex","BTCUSD",1726389700521,0.02769052,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389701510,0.02769052,60239.0,60238.0,1.29979508]
["bitfinex","BTCUSD",1726389702956,0.02769052,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389703195,0.02769052,60239.0,60238.0,1.29979508]
["bitfinex","BTCUSD",1726389703427,0.02769052,60239.0,60238.0,1.28579508]
["bitfinex","BTCUSD",1726389703937,0.02769052,60239.0,60238.0,1.29979508]
["bitfinex","BTCUSD",1726389704173,0.02769052,60239.0,60238.0,1.28579508]
["bitfinex","BTCUSD",1726389704419,0.02769052,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389704903,0.02769052,60239.0,60238.0,1.28579508]
["bitfinex","BTCUSD",1726389706179,0.02769052,60239.0,60238.0,1.29979508]
["bitfinex","BTCUSD",1726389706414,0.02769052,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389706649,0.02769052,60239.0,60238.0,0.98177908]
["bitfinex","BTCUSD",1726389707117,0.02769052,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389707889,0.02769052,60239.0,60238.0,0.98177908]
["bitfinex","BTCUSD",1726389708636,0.02769052,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389708871,0.001646,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389710097,0.001646,60239.0,60238.0,0.98177908]
["bitfinex","BTCUSD",1726389710577,0.001646,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389718700,0.001646,60239.0,60238.0,0.98177908]
["bitfinex","BTCUSD",1726389719176,0.001646,60239.0,60238.0,1.31379508]
["bitfinex","BTCUSD",1726389721209,0.001646,60239.0,60238.0,0.98177908]
["bitfinex","BTCUSD",1726389721626,0.001646,60239.0,60238.0,1.04398959]
["bitfinex","BTCUSD",1726389722381,0.001646,60239.0,60238.0,1.42556828]
["bitfinex","BTCUSD",1726389723262,0.001646,60239.0,60238.0,1.37600559]
["bitfinex","BTCUSD",1726389724406,0.001646,60239.0,60238.0,1.45034963]
["bitfinex","BTCUSD",1726389725367,0.001646,60239.0,60238.0,1.47513098]
["bitfinex","BTCUSD",1726389726269,0.001646,60239.0,60238.0,1.49991233]
["bitfinex","BTCUSD",1726389726938,0.02769006,60239.0,60238.0,1.49991233]
["bitfinex","BTCUSD",1726389727405,0.02769006,60239.0,60238.0,1.04398959]
["bitfinex","BTCUSD",1726389728107,0.001646,60239.0,60238.0,1.37600559]
["bitfinex","BTCUSD",1726389728802,0.001646,60239.0,60238.0,1.37575636]
["bitfinex","BTCUSD",1726389729269,0.001646,60239.0,60238.0,1.74596877]
["bitfinex","BTCUSD",1726389731384,0.001646,60239.0,60238.0,1.68586678]
["bitfinex","BTCUSD",1726389733212,0.001646,60239.0,60238.0,1.90670322]
["bitfinex","BTCUSD",1726389733678,0.001646,60239.0,60238.0,1.89270322]
["bitfinex","BTCUSD",1726389733901,0.001646,60239.0,60238.0,1.91606305]
["bitfinex","BTCUSD",1726389734341,0.001646,60239.0,60238.0,1.90206305]
["bitfinex","BTCUSD",1726389734572,0.001646,60239.0,60238.0,1.91606305]
["bitfinex","BTCUSD",1726389735017,0.001646,60239.0,60238.0,1.93006305]
["bitfinex","BTCUSD",1726389735246,0.001646,60239.0,60238.0,1.91606305]
["bitfinex","BTCUSD",1726389735694,0.001646,60239.0,60238.0,1.90670322]
["bitfinex","BTCUSD",1726389735924,0.001646,60239.0,60238.0,1.93005849]
["bitfinex","BTCUSD",1726389736161,0.001646,60239.0,60238.0,1.93018901]
["bitfinex","BTCUSD",1726389737733,0.001646,60239.0,60238.0,1.96756179]
["bitfinex","BTCUSD",1726389741360,0.001646,60239.0,60238.0,1.74663267]
["bitfinex","BTCUSD",1726389741586,0.001646,60239.0,60238.0,1.7468492]
["bitfinex","BTCUSD",1726389741999,0.001646,60239.0,60238.0,1.96778002]
["bitfinex","BTCUSD",1726389742682,0.001646,60239.0,60238.0,1.90705197]
["bitfinex","BTCUSD",1726389742927,0.001646,60239.0,60238.0,1.96774864]
["bitfinex","BTCUSD",1726389745816,0.001646,60239.0,60238.0,1.90705197]
["bitfinex","BTCUSD",1726389746033,0.001646,60239.0,60238.0,1.96776975]
["bitfinex","BTCUSD",1726389746464,0.001646,60239.0,60238.0,1.90705197]
["bitfinex","BTCUSD",1726389746678,0.001646,60239.0,60238.0,1.9677713]
["bitfinex","BTCUSD",1726389748217,0.001646,60239.0,60238.0,2.02998267]
["bitfinex","BTCUSD",1726389748640,0.001646,60239.0,60238.0,1.9677713]
["bitfinex","BTCUSD",1726389749077,0.001646,60239.0,60238.0,1.74684048]
["bitfinex","BTCUSD",1726389749329,0.001646,60239.0,60238.0,1.9677713]
["bitfinex","BTCUSD",1726389749764,0.001646,60239.0,60238.0,2.02998287]
["bitfinex","BTCUSD",1726389750450,0.001646,60239.0,60238.0,2.03022673]
["bitfinex","BTCUSD",1726389750672,0.001646,60239.0,60238.0,2.02765869]
["bitfinex","BTCUSD",1726389753676,0.084046,60239.0,60238.0,1.74451816]
["bitfinex","BTCUSD",1726389754133,0.084046,60239.0,60238.0,1.74576774]
["bitfinex","BTCUSD",1726389754368,0.084046,60239.0,60238.0,2.02769065]
["bitfinex","BTCUSD",1726389757829,0.084046,60239.0,60238.0,1.9666967]
["bitfinex","BTCUSD",1726389758067,0.084046,60239.0,60238.0,2.02766109]
["bitfinex","BTCUSD",1726389758328,0.084046,60239.0,60238.0,1.99014454]
["bitfinex","BTCUSD",1726389758586,0.084046,60239.0,60238.0,2.00421323]
["bitfinex","BTCUSD",1726389765314,0.084046,60239.0,60238.0,1.78328427]
["bitfinex","BTCUSD",1726389768068,0.084046,60239.0,60238.0,1.78329185]
["bitfinex","BTCUSD",1726389770836,0.180346,60239.0,60238.0,1.78329185]
["bitfinex","BTCUSD",1726389772435,0.180346,60239.0,60238.0,1.74576774]
["bitfinex","BTCUSD",1726389772667,0.180346,60239.0,60238.0,1.78329926]
["bitfinex","BTCUSD",1726389775937,0.180346,60239.0,60238.0,1.74576774]
["bitfinex","BTCUSD",1726389776200,0.180346,60239.0,60238.0,1.78329701]
["bitfinex","BTCUSD",1726389779356,0.180346,60239.0,60238.0,1.41373592]
["bitfinex","BTCUSD",1726389779593,0.180346,60239.0,60238.0,1.45125446]
["bitfinex","BTCUSD",1726389779828,0.180346,60239.0,60238.0,1.67220373]
["bitfinex","BTCUSD",1726389780278,0.180346,60239.0,60238.0,1.63468268]
["bitfinex","BTCUSD",1726389780510,0.180346,60239.0,60238.0,1.67220372]
["bitfinex","BTCUSD",1726389786282,0.180346,60239.0,60238.0,1.63468268]
["bitfinex","BTCUSD",1726389786518,0.180346,60239.0,60238.0,1.67223635]
["bitfinex","BTCUSD",1726389786996,0.180346,60239.0,60238.0,1.67224019]
["bitfinex","BTCUSD",1726389787701,0.180346,60239.0,60238.0,1.45129343]
["bitfinex","BTCUSD",1726389790021,0.180346,60239.0,60238.0,1.45131045]
["bitfinex","BTCUSD",1726389790546,0.180346,60239.0,60238.0,1.41373592]
["bitfinex","BTCUSD",1726389790775,0.180346,60239.0,60238.0,1.45131045]
["bitfinex","BTCUSD",1726389792586,0.180346,60239.0,60238.0,1.54688701]
["bitfinex","BTCUSD",1726389793289,0.180346,60239.0,60238.0,1.87890301]
["bitfinex","BTCUSD",1726389793542,0.084046,60239.0,60238.0,1.54688701]
["bitfinex","BTCUSD",1726389793764,0.084046,60239.0,60238.0,1.50931248]
["bitfinex","BTCUSD",1726389793986,0.084046,60239.0,60238.0,1.54694143]
["bitfinex","BTCUSD",1726389794665,0.084046,60239.0,60238.0,1.87895743]
["bitfinex","BTCUSD",1726389795596,0.084046,60239.0,60238.0,1.87900087]
["bitfinex","BTCUSD",1726389797250,0.084046,60239.0,60238.0,1.87791272]
["bitfinex","BTCUSD",1726389800536,0.084046,60239.0,60238.0,1.84016594]
["bitfinex","BTCUSD",1726389800767,0.084046,60239.0,60238.0,1.87798012]
["bitfinex","BTCUSD",1726389800996,0.084046,60239.0,60238.0,1.84016594]
["bitfinex","BTCUSD",1726389801235,0.084046,60239.0,60238.0,1.87798012]
["bitfinex","BTCUSD",1726389801687,0.084046,60239.0,60238.0,1.87800769]
["bitfinex","BTCUSD",1726389801967,0.084046,60239.0,60238.0,1.50914936]
["bitfinex","BTCUSD",1726389802188,0.084046,60239.0,60238.0,1.87800489]
["bitfinex","BTCUSD",1726389808449,0.084046,60239.0,60238.0,1.81579212]
["bitfinex","BTCUSD",1726389808915,0.084046,60239.0,60238.0,1.48377612]
["bitfinex","BTCUSD",1726389809366,0.084046,60239.0,60238.0,1.81579212]
["bitfinex","BTCUSD",1726389810940,0.084046,60239.0,60238.0,1.81581339]
["bitfinex","BTCUSD",1726389811393,0.084046,60239.0,60238.0,1.77797794]
["bitfinex","BTCUSD",1726389811620,0.084046,60239.0,60238.0,1.81614498]
["bitfinex","BTCUSD",1726389812054,0.084046,60239.0,60238.0,1.48412898]
["bitfinex","BTCUSD",1726389812498,0.084046,60239.0,60238.0,1.81614498]
["bitfinex","BTCUSD",1726389814836,0.084046,60239.0,60238.0,1.48412898]
["bitfinex","BTCUSD",1726389815778,0.084046,60239.0,60238.0,1.81614498]
["bitfinex","BTCUSD",1726389816432,0.084046,60239.0,60238.0,1.81585974]
["bitfinex","BTCUSD",1726389817813,0.084046,60239.0,60238.0,1.77802166]
["bitfinex","BTCUSD",1726389818491,0.084046,60239.0,60238.0,1.81582397]
["bitfinex","BTCUSD",1726389819166,0.084046,60239.0,60238.0,1.8394538]
["bitfinex","BTCUSD",1726389821193,0.084046,60239.0,60238.0,1.83946111]
["bitfinex","BTCUSD",1726389822090,0.084046,60239.0,60238.0,1.83946578]
["bitfinex","BTCUSD",1726389825031,0.084046,60239.0,60238.0,1.77802897]
["bitfinex","BTCUSD",1726389825249,0.084046,60239.0,60238.0,1.83942007]
["bitfinex","BTCUSD",1726389825935,0.084046,60239.0,60238.0,1.83938573]
["bitfinex","BTCUSD",1726389827754,0.084046,60239.0,60238.0,1.50736973]
["bitfinex","BTCUSD",1726389828254,0.084046,60239.0,60238.0,1.83938573]
["bitfinex","BTCUSD",1726389828494,0.084046,60239.0,60238.0,1.77799463]
["bitfinex","BTCUSD",1726389828797,0.084046,60239.0,60238.0,1.83941441]
["bitfinex","BTCUSD",1726389829687,0.084046,60239.0,60238.0,1.50739841]
["bitfinex","BTCUSD",1726389830169,0.084046,60239.0,60238.0,1.83941441]
["bitfinex","BTCUSD",1726389830411,0.084046,60239.0,60238.0,1.50739841]
["bitfinex","BTCUSD",1726389830638,0.084046,60239.0,60238.0,1.83941441]
["bitfinex","BTCUSD",1726389831846,0.084046,60239.0,60238.0,1.77799463]
["bitfinex","BTCUSD",1726389832070,0.084046,60239.0,60238.0,1.83938661]
["bitfinex","BTCUSD",1726389832296,0.084046,60239.0,60238.0,1.77799463]
["bitfinex","BTCUSD",1726389832518,0.084046,60239.0,60238.0,1.83938661]
["bitfinex","BTCUSD",1726389833208,0.084046,60239.0,60238.0,1.77799463]
["bitfinex","BTCUSD",1726389833415,0.084046,60239.0,60238.0,1.83938232]
["bitfinex","BTCUSD",1726389835675,0.084046,60239.0,60238.0,1.83946668]
["bitfinex","BTCUSD",1726389838546,0.084046,60239.0,60238.0,1.77807899]
["bitfinex","BTCUSD",1726389838772,0.084046,60239.0,60238.0,1.83949206]
["bitfinex","BTCUSD",1726389839211,0.084046,60239.0,60238.0,1.7439155]
["bitfinex","BTCUSD",1726389839461,0.084046,60239.0,60238.0,1.83949206]
["bitfinex","BTCUSD",1726389841267,0.084046,60239.0,60238.0,1.78675698]
["bitfinex","BTCUSD",1726389841494,0.084046,60239.0,60238.0,1.84839689]
["bitfinex","BTCUSD",1726389842394,0.084046,60239.0,60238.0,1.87209942]
["bitfinex","BTCUSD",1726389842618,0.084046,60239.0,60238.0,1.84839176]
["bitfinex","BTCUSD",1726389843769,0.084046,60239.0,60238.0,1.84628766]
["bitfinex","BTCUSD",1726389846214,0.084046,60239.0,60238.0,1.90850077]
["bitfinex","BTCUSD",1726389846919,0.084046,60239.0,60238.0,1.90847602]
["bitfinex","BTCUSD",1726389847157,0.084046,60239.0,60238.0,1.90847827]
["bitfinex","BTCUSD",1726389848506,0.084046,60239.0,60238.0,1.90849064]
["bitfinex","BTCUSD",1726389848921,0.084046,60239.0,60238.0,1.90850039]
["bitfinex","BTCUSD",1726389850396,0.084046,60239.0,60238.0,1.84687836]
["bitfinex","BTCUSD",1726389850614,0.084046,60239.0,60238.0,1.9085163]
["bitfinex","BTCUSD",1726389852654,0.181746,60239.0,60238.0,1.9085163]
["bitfinex","BTCUSD",1726389853091,0.181746,60239.0,60238.0,1.90849846]
["bitfinex","BTCUSD",1726389853344,0.181746,60239.0,60238.0,1.90851932]
["bitfinex","BTCUSD",1726389853825,0.181746,60239.0,60238.0,1.84689922]
["bitfinex","BTCUSD",1726389854070,0.181746,60239.0,60238.0,1.90851932]
["bitfinex","BTCUSD",1726389854989,0.181746,60239.0,60238.0,1.48092676]
["bitfinex","BTCUSD",1726389855208,0.181746,60239.0,60238.0,1.57650332]
["bitfinex","BTCUSD",1726389855428,0.181746,60239.0,60238.0,1.90851932]
["bitfinex","BTCUSD",1726389855632,0.181746,60239.0,60238.0,1.57150332]
["bitfinex","BTCUSD",1726389856318,0.181746,60239.0,60238.0,1.90335607]
["bitfinex","BTCUSD",1726389856536,0.181746,60239.0,60238.0,1.57134007]
["bitfinex","BTCUSD",1726389857643,0.181746,60239.0,60238.0,1.90335607]
["bitfinex","BTCUSD",1726389858077,0.181746,60239.0,60238.0,1.90325448]
["bitfinex","BTCUSD",1726389858291,0.181746,60239.0,60238.0,2.12423315]
["bitfinex","BTCUSD",1726389858753,0.181746,60239.0,60238.0,1.84104137]
["bitfinex","BTCUSD",1726389859391,0.181746,60239.0,60238.0,1.50902537]
["bitfinex","BTCUSD",1726389859662,0.181746,60239.0,60238.0,1.84104137]
["bitfinex","BTCUSD",1726389859894,0.181746,60239.0,60238.0,1.50902537]
["bitfinex","BTCUSD",1726389860523,0.181746,60239.0,60238.0,1.84104137]
["bitfinex","BTCUSD",1726389860948,0.181746,60239.0,60238.0,1.50902537]
["bitfinex","BTCUSD",1726389861824,0.181746,60239.0,60238.0,1.50946812]
["bitfinex","BTCUSD",1726389863382,0.181746,60239.0,60238.0,1.50961342]
["bitfinex","BTCUSD",1726389863851,0.181746,60239.0,60238.0,1.50961344]
["bitfinex","BTCUSD",1726389867344,0.181746,60239.0,60238.0,1.50961812]
["bitfinex","BTCUSD",1726389867801,0.181746,60239.0,60238.0,1.50519327]
["bitfinex","BTCUSD",1726389868536,0.181746,60239.0,60238.0,1.50578477]
["bitfinex","BTCUSD",1726389870201,0.181746,60239.0,60238.0,1.65539066]
["bitfinex","BTCUSD",1726389871537,0.181746,60239.0,60238.0,1.59378381]
["bitfinex","BTCUSD",1726389871770,0.181746,60239.0,60238.0,1.65539326]
["bitfinex","BTCUSD",1726389872687,0.181746,60239.0,60238.0,1.65430107]
["bitfinex","BTCUSD",1726389874554,0.181746,60239.0,60238.0,1.65439639]
["bitfinex","BTCUSD",1726389875920,0.181746,60239.0,60238.0,1.65439809]
["bitfinex","BTCUSD",1726389877524,0.181746,60239.0,60238.0,1.61641697]
["bitfinex","BTCUSD",1726389877788,0.181746,60239.0,60238.0,1.46682153]
["bitfinex","BTCUSD",1726389878027,0.181746,60239.0,60238.0,1.61641697]
["bitfinex","BTCUSD",1726389878246,0.181746,60239.0,60238.0,1.61641421]
["bitfinex","BTCUSD",1726389878685,0.181746,60239.0,60238.0,1.65438224]
["bitfinex","BTCUSD",1726389878945,0.181746,60239.0,60238.0,1.61641421]
["bitfinex","BTCUSD",1726389879861,0.181746,60239.0,60238.0,1.65437438]
["bitfinex","BTCUSD",1726389880111,0.181746,60239.0,60238.0,0.6063495]
["bitfinex","BTCUSD",1726389881507,0.181746,60239.0,60238.0,0.582619]
["bitfinex","BTCUSD",1726389881748,0.181746,60239.0,60238.0,0.60633021]
["bitfinex","BTCUSD",1726389883329,0.181746,60239.0,60238.0,0.63963021]
["bitfinex","BTCUSD",1726389885773,0.181746,60239.0,60238.0,0.63964058]
["bitfinex","BTCUSD",1726389886471,0.181746,60239.0,60238.0,0.97165658]
["bitfinex","BTCUSD",1726389887056,0.20778996,60239.0,60238.0,0.97165658]
["bitfinex","BTCUSD",1726389887257,0.20778996,60239.0,60238.0,0.63964058]
["bitfinex","BTCUSD",1726389888221,0.181746,60239.0,60238.0,0.63964058]
["bitfinex","BTCUSD",1726389888858,0.181746,60239.0,60238.0,0.615919]
["bitfinex","BTCUSD",1726389889120,0.181746,60239.0,60238.0,0.63963631]
["bitfinex","BTCUSD",1726389890486,0.181746,60239.0,60238.0,0.30762031]
["bitfinex","BTCUSD",1726389890698,0.181746,60239.0,60238.0,0.40319687]
["bitfinex","BTCUSD",1726389891547,0.20778979,60239.0,60238.0,0.40319687]
["bitfinex","BTCUSD",1726389891868,0.181746,60239.0,60238.0,0.37947956]
["bitfinex","BTCUSD",1726389892109,0.181746,60239.0,60238.0,0.40320021]
["bitfinex","BTCUSD",1726389892334,0.181746,60239.0,60238.0,0.73521621]
["bitfinex","BTCUSD",1726389892578,0.181746,60239.0,60238.0,0.7351951]
["bitfinex","BTCUSD",1726389894374,0.181746,60239.0,60238.0,0.4031791]
["bitfinex","BTCUSD",1726389894589,0.181746,60239.0,60238.0,0.7351951]
["bitfinex","BTCUSD",1726389896838,0.181746,60239.0,60238.0,0.73519348]
["bitfinex","BTCUSD",1726389897054,0.20778938,60239.0,60238.0,0.73519348]
["bitfinex","BTCUSD",1726389899650,0.20778938,60239.0,60238.0,0.52779855]
["bitfinex","BTCUSD",1726389899872,0.20778938,60239.0,60238.0,0.85981455]
["bitfinex","BTCUSD",1726389900505,0.20778938,60239.0,60238.0,0.73519348]
["bitfinex","BTCUSD",1726389902195,0.20778938,60239.0,60238.0,0.24777097]
["bitfinex","BTCUSD",1726389902196,0.21237461,60239.0,60238.0,0.24777097]
["bitfinex","BTCUSD",1726389902684,0.21237461,60239.0,60238.0,0.12314423]
["bitfinex","BTCUSD",1726389902913,0.18633123,60239.0,60238.0,0.12314423]
["bitfinex","BTCUSD",1726389903190,0.35233623,60239.0,60238.0,0.2228476]
["bitfinex","BTCUSD",1726389903437,0.35233623,60239.0,60238.0,0.31842416]
["bitfinex","BTCUSD",1726389903700,0.18633123,60239.0,60238.0,0.31842416]
["bitfinex","BTCUSD",1726389904419,0.18633123,60239.0,60238.0,0.21872079]
["bitfinex","BTCUSD",1726389904690,0.18633123,60239.0,60238.0,0.29349822]
["bitfinex","BTCUSD",1726389904932,0.18633123,60239.0,60238.0,0.21872079]
["bitfinex","BTCUSD",1726389905682,0.18633123,60239.0,60238.0,0.29349393]
["bitfinex","BTCUSD",1726389906447,0.35233623,60239.0,60238.0,0.29349393]
["bitfinex","BTCUSD",1726389906696,0.18633123,60239.0,60238.0,0.29349393]
["bitfinex","BTCUSD",1726389909057,0.18633123,60239.0,60238.0,0.29348521]
["bitfinex","BTCUSD",1726389910424,0.21237605,60239.0,60238.0,0.29348521]
["bitfinex","BTCUSD",1726389911726,0.18633123,60239.0,60238.0,0.29348521]
["bitfinex","BTCUSD",1726389913466,0.18633123,60239.0,60238.0,0.26018521]
["bitfinex","BTCUSD",1726389914175,0.18633123,60239.0,60238.0,0.26017911]
["bitfinex","BTCUSD",1726389917075,0.21237593,60239.0,60238.0,0.26017911]
["bitfinex","BTCUSD",1726389918545,0.37838093,60239.0,60238.0,0.26017911]
["bitfinex","BTCUSD",1726389921200,0.37838093,60239.0,60238.0,0.29347911]
["bitfinex","BTCUSD",1726389921601,0.35233623,60239.0,60238.0,0.29347911]
["bitfinex","BTCUSD",1726389922017,0.35233623,60239.0,60238.0,0.29348843]
["bitfinex","BTCUSD",1726389923602,0.35233623,60239.0,60238.0,0.29349151]
["bitfinex","BTCUSD",1726389928473,0.35233623,60239.0,60238.0,0.26019151]
["bitfinex","BTCUSD",1726389928911,0.18633123,60239.0,60238.0,0.26019151]
["bitfinex","BTCUSD",1726389929839,0.18633123,60239.0,60238.0,0.28511508]
["bitfinex","BTCUSD",1726389930025,0.18633123,60239.0,60238.0,0.26020533]
["bitfinex","BTCUSD",1726389930449,0.18633123,60239.0,60238.0,0.18542079]
["bitfinex","BTCUSD",1726389936417,0.18633123,60239.0,60238.0,0.21872079]
["bitfinex","BTCUSD",1726389937057,0.21237554,60239.0,60238.0,0.21872079]
["bitfinex","BTCUSD",1726389938417,0.21237554,60239.0,60238.0,0.31845069]
["bitfinex","BTCUSD",1726389940176,0.37838054,60239.0,60238.0,0.31845069]
["bitfinex","BTCUSD",1726389941239,0.35233623,60239.0,60238.0,0.31845069]
["bitfinex","BTCUSD",1726389941674,0.18633123,60239.0,60238.0,0.31845069]
["bitfinex","BTCUSD",1726389942819,0.08863123,60239.0,60238.0,0.31846892]
["bitfinex","BTCUSD",1726389943479,0.08863123,60239.0,60238.0,0.21872079]
["bitfinex","BTCUSD",1726389945605,0.08863123,60239.0,60238.0,0.34340595]
["bitfinex","BTCUSD",1726389951456,0.11467538,60239.0,60238.0,0.31010595]
["bitfinex","BTCUSD",1726389951694,0.08863123,60239.0,60238.0,0.31010595]
["bitfinex","BTCUSD",1726389953455,0.08863123,60239.0,60238.0,0.47611395]
["bitfinex","BTCUSD",1726389956823,0.11467538,60239.0,60238.0,0.47611395]
["bitfinex","BTCUSD",1726389957025,0.11467538,60239.0,60238.0,0.47616284]
["bitfinex","BTCUSD",1726389957245,0.08863123,60239.0,60238.0,0.47616284]
["bitfinex","BTCUSD",1726389957923,0.08863123,60239.0,60238.0,0.38058628]
["bitfinex","BTCUSD",1726389958142,0.08863123,60239.0,60238.0,0.47616284]
["bitfinex","BTCUSD",1726389958379,0.08863123,60239.0,60238.0,0.50946284]
["bitfinex","BTCUSD",1726389959281,0.35103623,60239.0,60238.0,0.24787828]
["bitfinex","BTCUSD",1726389959500,0.18503123,60239.0,60238.0,0.24787828]
["bitfinex","BTCUSD",1726389959716,0.18503123,60239.0,60238.0,0.41388628]
["bitfinex","BTCUSD",1726389960384,0.21107557,60239.0,60238.0,0.24787828]
["bitfinex","BTCUSD",1726389960611,0.18503123,60239.0,60238.0,0.24787828]
["bitfinex","BTCUSD",1726389960849,0.18503123,60239.0,60238.0,0.41388628]
["bitfinex","BTCUSD",1726389961278,0.18503123,60239.0,60238.0,0.24787828]
["bitfinex","BTCUSD",1726389962381,0.35103623,60239.0,60238.0,0.24787828]
["bitfinex","BTCUSD",1726389962622,0.68304623,60239.0,60238.0,0.19993246]
["bitfinex","BTCUSD",1726389963084,0.68304623,60239.0,60238.0,0.10014423]
["bitfinex","BTCUSD",1726389964372,0.68304623,60239.0,60238.0,0.08614423]
["bitfinex","BTCUSD",1726389964594,0.68304623,60239.0,60238.0,0.07214423]
["bitfinex","BTCUSD",1726389964795,0.68304623,60239.0,60238.0,0.10014423]
["bitfinex","BTCUSD",1726389965003,0.68304623,60239.0,60238.0,0.08614423]
["bitfinex","BTCUSD",1726389965215,0.68304623,60239.0,60238.0,0.16097615]
["bitfinex","BTCUSD",1726389965460,0.68304623,60239.0,60238.0,0.11367597]
["bitfinex","BTCUSD",1726389965902,0.68304623,60239.0,60238.0,0.12767597]
["bitfinex","BTCUSD",1726389966765,0.68304623,60239.0,60238.0,0.11367597]
["bitfinex","BTCUSD",1726389966980,0.70909131,60239.0,60238.0,0.11967597]
["bitfinex","BTCUSD",1726389967808,0.70909131,60239.0,60238.0,0.12867597]
["bitfinex","BTCUSD",1726389968275,0.70909131,60239.0,60238.0,0.11967597]
["bitfinex","BTCUSD",1726389968480,0.70909131,60239.0,60238.0,0.12567597]
["bitfinex","BTCUSD",1726389971482,1.04110131,60239.0,60238.0,0.12567597]
["bitfinex","BTCUSD",1726389971690,0.70909131,60239.0,60238.0,0.12567597]
["bitfinex","BTCUSD",1726389972550,0.70909131,60239.0,60238.0,0.11967597]
["bitfinex","BTCUSD",1726389972760,0.70909131,60239.0,60238.0,0.11867597]
["bitfinex","BTCUSD",1726389973179,0.70909131,60239.0,60238.0,0.04884423]
["bitfinex","BTCUSD",1726389973432,0.70909131,60239.0,60238.0,0.04384423]
["bitfinex","BTCUSD",1726389974311,0.70909131,60239.0,60238.0,0.03884423]
["bitfinex","BTCUSD",1726389974752,0.70909131,60239.0,60238.0,0.04884423]
["bitfinex","BTCUSD",1726389975189,0.70909131,60239.0,60238.0,0.04384423]
["bitfinex","BTCUSD",1726389975693,0.70909131,60239.0,60238.0,0.04984423]
["bitfinex","BTCUSD",1726389975891,0.70909131,60239.0,60238.0,0.04484423]
["bitfinex","BTCUSD",1726389976320,0.70909131,60239.0,60238.0,0.05084423]
["bitfinex","BTCUSD",1726389985681,1.04110131,60239.0,60238.0,0.05084423]
["bitfinex","BTCUSD",1726389986116,1.04110131,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726389986759,1.01505623,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726389987207,1.34706623,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726389987653,1.01505623,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726389997036,1.04110216,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726389999648,1.04110216,60239.0,60238.0,0.05011632]
["bitfinex","BTCUSD",1726389999857,1.04110216,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390001168,0.94470216,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390001414,0.61269216,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390001661,0.94470216,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390001907,0.53029216,60239.0,60238.0,0.10839956]
["bitfinex","BTCUSD",1726390004855,0.50424623,60239.0,60238.0,0.10839956]
["bitfinex","BTCUSD",1726390006593,0.17223623,60239.0,60238.0,0.10839956]
["bitfinex","BTCUSD",1726390007777,0.19828188,60239.0,60238.0,0.10839956]
["bitfinex","BTCUSD",1726390013747,0.17223623,60239.0,60238.0,0.10839956]
["bitfinex","BTCUSD",1726390016734,0.50424623,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390016970,0.5302918,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390018547,0.5302918,60239.0,60238.0,0.04610129]
["bitfinex","BTCUSD",1726390019405,0.5302918,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390020533,0.7070918,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390031429,1.0391018,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390039846,0.9417018,60239.0,60238.0,0.012823]
["bitfinex","BTCUSD",1726390043569,0.9417018,60239.0,60238.0,0.0504657]
["bitfinex","BTCUSD",1726390043783,0.9417018,60239.0,60238.0,0.09680777]
["bitfinex","BTCUSD",1726390045618,0.9417018,60239.0,60238.0,0.0504657]
["bitfinex","BTCUSD",1726390048706,0.6096918,60239.0,60238.0,0.0504657]
["bitfinex","BTCUSD",1726390053948,0.6096918,60239.0,60238.0,0.51105026]
["bitfinex","BTCUSD",1726390053949,0.0322768,60239.0,60238.0,0.51105026]
["bitfinex","BTCUSD",1726390054181,0.001646,60239.0,60238.0,0.8664902]
["bitfinex","BTCUSD",1726390054405,0.001646,60239.0,60238.0,1.68017452]
["bitfinex","BTCUSD",1726390054636,0.001646,60239.0,60238.0,2.0347995]
["bitfinex","BTCUSD",1726390054861,0.001646,60239.0,60238.0,1.68017452]
["bitfinex","BTCUSD",1726390055084,0.001646,60239.0,60238.0,1.67417452]
["bitfinex","BTCUSD",1726390055304,0.001646,60239.0,60238.0,1.5335222]
["bitfinex","BTCUSD",1726390055772,0.001646,60239.0,60238.0,1.5608022]
["bitfinex","BTCUSD",1726390055999,0.001646,60239.0,60238.0,1.5668022]
["bitfinex","BTCUSD",1726390056434,0.001646,60239.0,60238.0,1.5608022]
["bitfinex","BTCUSD",1726390056855,0.001646,60239.0,60238.0,1.5748022]
["bitfinex","BTCUSD",1726390057282,0.001646,60239.0,60238.0,1.5518022]
["bitfinex","BTCUSD",1726390057730,0.001646,60239.0,60238.0,1.5798022]
["bitfinex","BTCUSD",1726390057956,0.001646,60239.0,60238.0,1.5658022]
["bitfinex","BTCUSD",1726390058196,0.001646,60239.0,60238.0,1.5798022]
["bitfinex","BTCUSD",1726390059877,0.001646,60239.0,60238.0,1.58953109]
["bitfinex","BTCUSD",1726390062441,0.001646,60239.0,60238.0,1.71396228]
["bitfinex","BTCUSD",1726390063442,0.001646,60239.0,60238.0,1.69053834]
["bitfinex","BTCUSD",1726390063711,0.001646,60239.0,60238.0,1.71400575]
["bitfinex","BTCUSD",1726390064709,0.001646,60239.0,60238.0,1.70000575]
["bitfinex","BTCUSD",1726390064954,0.001646,60239.0,60238.0,1.71400575]
["bitfinex","BTCUSD",1726390065706,0.001646,60239.0,60238.0,1.68600575]
["bitfinex","BTCUSD",1726390065932,0.001646,60239.0,60238.0,1.70000575]
["bitfinex","BTCUSD",1726390066162,0.001646,60239.0,60238.0,1.57557456]
["bitfinex","BTCUSD",1726390066401,0.001646,60239.0,60238.0,1.56157456]
["bitfinex","BTCUSD",1726390066621,0.001646,60239.0,60238.0,1.57557331]
["bitfinex","BTCUSD",1726390067735,0.001646,60239.0,60238.0,1.58957331]
["bitfinex","BTCUSD",1726390068415,0.001646,60239.0,60238.0,1.07325186]
["bitfinex","BTCUSD",1726390068631,0.001646,60239.0,60238.0,0.9527857]
["bitfinex","BTCUSD",1726390068890,0.001646,60239.0,60238.0,1.09811335]
["bitfinex","BTCUSD",1726390069330,0.001646,60239.0,60238.0,1.00253679]
["bitfinex","BTCUSD",1726390069554,0.001646,60239.0,60238.0,1.04836226]
["bitfinex","BTCUSD",1726390069779,0.001646,60239.0,60238.0,1.01508226]
["bitfinex","BTCUSD",1726390075775,0.001646,60239.0,60238.0,1.06483433]
["bitfinex","BTCUSD",1726390077431,0.001646,60239.0,60238.0,1.06483754]
["bitfinex","BTCUSD",1726390077659,0.001646,60239.0,60238.0,0.73282154]
["bitfinex","BTCUSD",1726390078849,0.001646,60239.0,60238.0,0.76610154]
["bitfinex","BTCUSD",1726390080978,0.001646,60239.0,60238.0,0.76610388]
["bitfinex","BTCUSD",1726390081232,0.001646,60239.0,60238.0,0.71634626]
["bitfinex","BTCUSD",1726390082465,0.001646,60239.0,60238.0,0.38433026]
["bitfinex","BTCUSD",1726390082932,0.001646,60239.0,60238.0,0.71634626]
["bitfinex","BTCUSD",1726390085267,0.001646,60239.0,60238.0,0.76610388]
["bitfinex","BTCUSD",1726390089672,0.001646,60239.0,60238.0,1.09811988]
["bitfinex","BTCUSD",1726390089899,0.001646,60239.0,60238.0,1.24583692]
["bitfinex","BTCUSD",1726390092201,0.001646,60239.0,60238.0,1.17120049]
["bitfinex","BTCUSD",1726390093270,0.001646,60239.0,60238.0,1.14766226]
["bitfinex","BTCUSD",1726390093476,0.001646,60239.0,60238.0,1.17119395]
["bitfinex","BTCUSD",1726390094129,0.001646,60239.0,60238.0,1.27070919]
["bitfinex","BTCUSD",1726390094579,0.001646,60239.0,60238.0,1.27071356]
["bitfinex","BTCUSD",1726390094817,0.001646,60239.0,60238.0,1.17119832]
["bitfinex","BTCUSD",1726390095038,0.001646,60239.0,60238.0,0.80620623]
["bitfinex","BTCUSD",1726390095266,0.001646,60239.0,60238.0,0.70660252]
["bitfinex","BTCUSD",1726390095489,0.001646,60239.0,60238.0,0.78131727]
["bitfinex","BTCUSD",1726390095718,0.001646,60239.0,60238.0,0.78132234]
["bitfinex","BTCUSD",1726390095937,0.001646,60239.0,60238.0,0.70660759]
["bitfinex","BTCUSD",1726390096155,0.001646,60239.0,60238.0,0.8062113]
["bitfinex","BTCUSD",1726390096379,0.001646,60239.0,60238.0,0.8715529]
["bitfinex","BTCUSD",1726390096661,0.001646,60239.0,60238.0,0.8062113]
["bitfinex","BTCUSD",1726390097110,0.001646,60239.0,60238.0,0.80621425]
["bitfinex","BTCUSD",1726390098016,0.001646,60239.0,60238.0,0.80621724]
["bitfinex","BTCUSD",1726390098229,0.001646,60239.0,60238.0,0.70661353]
["bitfinex","BTCUSD",1726390099008,0.001646,60239.0,60238.0,0.70661302]
["bitfinex","BTCUSD",1726390099249,0.001646,60239.0,60238.0,0.83111766]
["bitfinex","BTCUSD",1726390099677,0.001646,60239.0,60238.0,0.83122552]
["bitfinex","BTCUSD",1726390100988,0.001646,60239.0,60238.0,0.86450442]
["bitfinex","BTCUSD",1726390102523,0.001646,60239.0,60238.0,0.73989192]
["bitfinex","BTCUSD",1726390103984,0.001646,60239.0,60238.0,1.07190792]
["bitfinex","BTCUSD",1726390104732,0.001646,60239.0,60238.0,1.04836226]
["bitfinex","BTCUSD",1726390104954,0.001646,60239.0,60238.0,1.07192281]
["bitfinex","BTCUSD",1726390106317,0.001646,60239.0,60238.0,1.19654061]
["bitfinex","BTCUSD",1726390107225,0.001646,60239.0,60238.0,1.07192281]
["bitfinex","BTCUSD",1726390108598,0.001646,60239.0,60238.0,1.07201143]
["bitfinex","BTCUSD",1726390110724,0.001646,60239.0,60238.0,1.03873143]
["bitfinex","BTCUSD",1726390114801,0.001646,60239.0,60238.0,1.07201143]
["bitfinex","BTCUSD",1726390115013,0.001646,60239.0,60238.0,1.40402743]
["bitfinex","BTCUSD",1726390115233,0.001646,60239.0,60238.0,1.49422743]
["bitfinex","BTCUSD",1726390115869,0.001646,60239.0,60238.0,1.53225842]
["bitfinex","BTCUSD",1726390116750,0.001646,60239.0,60238.0,1.98403541]
["bitfinex","BTCUSD",1726390116935,0.001646,60239.0,60238.0,1.99803541]
["bitfinex","BTCUSD",1726390117625,0.001646,60239.0,60238.0,2.02204882]
["bitfinex","BTCUSD",1726390118077,0.001646,60239.0,60238.0,1.98403541]
["bitfinex","BTCUSD",1726390118300,0.001646,60239.0,60238.0,1.93184882]
["bitfinex","BTCUSD",1726390118515,0.001646,60239.0,60238.0,1.90793764]
["bitfinex","BTCUSD",1726390118778,0.001646,60239.0,60238.0,1.89386196]
["bitfinex","BTCUSD",1726390119208,0.001646,60239.0,60238.0,1.90786196]
["bitfinex","BTCUSD",1726390120766,0.001646,60239.0,60238.0,1.75821088]
["bitfinex","BTCUSD",1726390121074,0.001646,60239.0,60238.0,1.90786196]
["bitfinex","BTCUSD",1726390121881,0.001646,60239.0,60238.0,1.90787046]
["bitfinex","BTCUSD",1726390122496,0.001646,60239.0,60238.0,1.75821938]
["bitfinex","BTCUSD",1726390122693,0.001646,60239.0,60238.0,1.90787046]
["bitfinex","BTCUSD",1726390122896,0.001646,60239.0,60238.0,1.88411056]
["bitfinex","BTCUSD",1726390123250,0.001646,60239.0,60238.0,1.90786265]
["bitfinex","BTCUSD",1726390123695,0.001646,60239.0,60238.0,1.90787681]
["bitfinex","BTCUSD",1726390123901,0.001646,60239.0,60238.0,1.40413035]
["bitfinex","BTCUSD",1726390125593,0.001646,60239.0,60238.0,1.40412873]
["bitfinex","BTCUSD",1726390127708,0.02768823,60239.0,60238.0,1.40412873]
["bitfinex","BTCUSD",1726390132920,0.02768823,60239.0,60238.0,1.38037826]
["bitfinex","BTCUSD",1726390133159,0.02768823,60239.0,60238.0,1.4041267]
["bitfinex","BTCUSD",1726390139500,0.02768823,60239.0,60238.0,1.38037826]
["bitfinex","BTCUSD",1726390139723,0.02768823,60239.0,60238.0,1.40412969]
["bitfinex","BTCUSD",1726390141966,0.001646,60239.0,60238.0,1.40412969]
["bitfinex","BTCUSD",1726390144125,0.001646,60239.0,60238.0,1.07211369]
["bitfinex","BTCUSD",1726390148370,0.001646,60239.0,60238.0,1.42533657]
["bitfinex","BTCUSD",1726390149319,0.001646,60239.0,60238.0,1.40158514]
["bitfinex","BTCUSD",1726390149554,0.001646,60239.0,60238.0,1.42533878]
["bitfinex","BTCUSD",1726390150759,0.001646,60239.0,60238.0,1.42533372]
["bitfinex","BTCUSD",1726390151488,0.001646,60239.0,60238.0,1.42530211]
["bitfinex","BTCUSD",1726390152940,0.001646,60239.0,60238.0,1.40155353]
["bitfinex","BTCUSD",1726390153204,0.001646,60239.0,60238.0,1.42529897]
["bitfinex","BTCUSD",1726390153680,0.001646,60239.0,60238.0,1.57497536]
["bitfinex","BTCUSD",1726390154199,0.001646,60239.0,60238.0,1.42529897]
["bitfinex","BTCUSD",1726390154624,0.001646,60239.0,60238.0,1.57496493]
["bitfinex","BTCUSD",1726390158482,0.001646,60239.0,60238.0,1.56096493]
["bitfinex","BTCUSD",1726390158952,0.001646,60239.0,60238.0,1.57496493]
["bitfinex","BTCUSD",1726390159193,0.001646,60239.0,60238.0,1.56096493]
["bitfinex","BTCUSD",1726390160208,0.001646,60239.0,60238.0,1.57496493]
["bitfinex","BTCUSD",1726390161199,0.001646,60239.0,60238.0,1.57472274]
["bitfinex","BTCUSD",1726390163530,0.001646,60239.0,60238.0,1.57471952]
["bitfinex","BTCUSD",1726390163772,0.001646,60239.0,60238.0,1.42506726]
["bitfinex","BTCUSD",1726390164001,0.001646,60239.0,60238.0,1.42506215]
["bitfinex","BTCUSD",1726390166170,0.001646,60239.0,60238.0,1.42505406]
["bitfinex","BTCUSD",1726390167098,0.001646,60239.0,60238.0,1.40132504]
["bitfinex","BTCUSD",1726390167382,0.001646,60239.0,60238.0,1.42504838]
["bitfinex","BTCUSD",1726390170445,0.001646,60239.0,60238.0,1.40132504]
["bitfinex","BTCUSD",1726390170688,0.001646,60239.0,60238.0,1.42472439]
["bitfinex","BTCUSD",1726390171830,0.001646,60239.0,60238.0,1.42471723]
["bitfinex","BTCUSD",1726390173193,0.001646,60239.0,60238.0,1.75673323]
["bitfinex","BTCUSD",1726390174040,0.001646,60239.0,60238.0,1.7330066]
["bitfinex","BTCUSD",1726390174245,0.001646,60239.0,60238.0,1.72873584]
["bitfinex","BTCUSD",1726390174652,0.001646,60239.0,60238.0,1.74273584]
["bitfinex","BTCUSD",1726390175572,0.001646,60239.0,60238.0,1.75671013]
["bitfinex","BTCUSD",1726390177556,0.001646,60239.0,60238.0,1.75671757]
["bitfinex","BTCUSD",1726390178025,0.001646,60239.0,60238.0,1.42470157]
["bitfinex","BTCUSD",1726390178522,0.001646,60239.0,60238.0,1.75671757]
["bitfinex","BTCUSD",1726390179259,0.001646,60239.0,60238.0,1.42470157]
["bitfinex","BTCUSD",1726390179728,0.001646,60239.0,60238.0,1.57430038]
["bitfinex","BTCUSD",1726390180737,0.001646,60239.0,60238.0,1.56030038]
["bitfinex","BTCUSD",1726390181200,0.02768825,60239.0,60238.0,1.54630038]
["bitfinex","BTCUSD",1726390181460,0.02768825,60239.0,60238.0,1.56030038]
["bitfinex","BTCUSD",1726390181689,0.02768825,60239.0,60238.0,1.61223634]
["bitfinex","BTCUSD",1726390182197,0.02768825,60239.0,60238.0,1.59823634]
["bitfinex","BTCUSD",1726390183386,0.02768825,60239.0,60238.0,1.61223634]
["bitfinex","BTCUSD",1726390185159,0.02768825,60239.0,60238.0,1.61223849]
["bitfinex","BTCUSD",1726390186095,0.20198825,60239.0,60238.0,0.63034193]
["bitfinex","BTCUSD",1726390186371,0.20198825,60239.0,60238.0,0.18577894]
["bitfinex","BTCUSD",1726390186595,0.20198825,60239.0,60238.0,0.45271998]
["bitfinex","BTCUSD",1726390187428,0.20198825,60239.0,60238.0,0.35105026]
["bitfinex","BTCUSD",1726390189308,0.20198825,60239.0,60238.0,0.28475466]
["bitfinex","BTCUSD",1726390190014,0.20198825,60239.0,60238.0,0.1891781]
["bitfinex","BTCUSD",1726390190015,0.20657348,60239.0,60238.0,0.1891781]
["bitfinex","BTCUSD",1726390190215,0.37257848,60239.0,60238.0,0.25982776]
["bitfinex","BTCUSD",1726390190646,0.20657348,60239.0,60238.0,0.25982776]
["bitfinex","BTCUSD",1726390191084,0.20657348,60239.0,60238.0,0.24582776]
["bitfinex","BTCUSD",1726390191316,0.20657348,60239.0,60238.0,0.25982776]
["bitfinex","BTCUSD",1726390191772,0.20657348,60239.0,60238.0,0.24582776]
["bitfinex","BTCUSD",1726390192430,0.20657348,60239.0,60238.0,0.17104226]
["bitfinex","BTCUSD",1726390192700,0.20657348,60239.0,60238.0,0.15704226]
["bitfinex","BTCUSD",1726390192930,0.20657348,60239.0,60238.0,0.17104226]
["bitfinex","BTCUSD",1726390193146,0.20657348,60239.0,60238.0,0.18504226]
["bitfinex","BTCUSD",1726390193370,0.20657348,60239.0,60238.0,0.17104226]
["bitfinex","BTCUSD",1726390194262,0.20657348,60239.0,60238.0,0.18504226]
["bitfinex","BTCUSD",1726390194484,0.20657348,60239.0,60238.0,0.22087971]
["bitfinex","BTCUSD",1726390194945,0.20657348,60239.0,60238.0,0.23487971]
["bitfinex","BTCUSD",1726390195614,0.20657348,60239.0,60238.0,0.22087971]
["bitfinex","BTCUSD",1726390195834,0.18053123,60239.0,60238.0,0.22087971]
["bitfinex","BTCUSD",1726390196046,0.18053123,60239.0,60238.0,0.23387971]
["bitfinex","BTCUSD",1726390198600,0.18053123,60239.0,60238.0,0.18404226]
["bitfinex","BTCUSD",1726390203478,0.20657633,60239.0,60238.0,0.18404226]
["bitfinex","BTCUSD",1726390209100,0.20657633,60239.0,60238.0,0.35005026]
["bitfinex","BTCUSD",1726390220545,0.20657633,60239.0,60238.0,0.39985984]
["bitfinex","BTCUSD",1726390223566,0.20657633,60239.0,60238.0,0.36221714]
["bitfinex","BTCUSD",1726390223781,0.20657633,60239.0,60238.0,0.39873903]
["bitfinex","BTCUSD",1726390224003,0.11117633,60239.0,60238.0,0.73075503]
["bitfinex","BTCUSD",1726390225357,0.11117633,60239.0,60238.0,0.68094545]
["bitfinex","BTCUSD",1726390226467,0.11117633,60239.0,60238.0,0.75565983]
["bitfinex","BTCUSD",1726390229391,0.11117633,60239.0,60238.0,0.68094545]
["bitfinex","BTCUSD",1726390229902,0.11117633,60239.0,60238.0,0.78056462]
["bitfinex","BTCUSD",1726390231325,0.11117633,60239.0,60238.0,0.68094545]
["bitfinex","BTCUSD",1726390232543,0.11117633,60239.0,60238.0,0.80561298]
["bitfinex","BTCUSD",1726390234206,0.11117633,60239.0,60238.0,0.82935135]
["bitfinex","BTCUSD",1726390234446,0.11117633,60239.0,60238.0,0.80561298]
["bitfinex","BTCUSD",1726390234714,0.11117633,60239.0,60238.0,0.82935135]
["bitfinex","BTCUSD",1726390235493,0.11117633,60239.0,60238.0,0.80561298]
["bitfinex","BTCUSD",1726390236665,0.20437633,60239.0,60238.0,0.80561298]
["bitfinex","BTCUSD",1726390239836,0.20408644,60239.0,60238.0,0.80561298]
["bitfinex","BTCUSD",1726390244374,0.20408644,60239.0,60238.0,0.47359698]
["bitfinex","BTCUSD",1726390250658,0.20408644,60239.0,60238.0,0.47364027]
["bitfinex","BTCUSD",1726390255313,0.20408644,60239.0,60238.0,0.47364367]
["bitfinex","BTCUSD",1726390259946,0.20408644,60239.0,60238.0,0.30763567]
["bitfinex","BTCUSD",1726390260149,0.20408644,60239.0,60238.0,0.47364787]
["bitfinex","BTCUSD",1726390263808,0.20408644,60239.0,60238.0,0.4736511]
["bitfinex","BTCUSD",1726390265954,0.20408644,60239.0,60238.0,0.18292145]
["bitfinex","BTCUSD",1726390266166,0.20408644,60239.0,60238.0,0.28270071]
["bitfinex","BTCUSD",1726390273257,0.20408644,60239.0,60238.0,0.28269603]
["bitfinex","BTCUSD",1726390273467,0.20408644,60239.0,60238.0,0.18292145]
["bitfinex","BTCUSD",1726390283866,0.37009144,60239.0,60238.0,0.18292145]
["bitfinex","BTCUSD",1726390284113,0.37009144,60239.0,60238.0,0.25775226]
["bitfinex","BTCUSD",1726390286017,0.37009144,60239.0,60238.0,0.25774462]
["bitfinex","BTCUSD",1726390287889,0.70210144,60239.0,60238.0,0.25774462]
["bitfinex","BTCUSD",1726390289406,0.70210144,60239.0,60238.0,0.18292145]
["bitfinex","BTCUSD",1726390289641,0.70210144,60239.0,60238.0,0.23279947]
["bitfinex","BTCUSD",1726390292367,0.70210144,60239.0,60238.0,0.23279667]
["bitfinex","BTCUSD",1726390294123,0.53000144,60239.0,60238.0,0.23279667]
["bitfinex","BTCUSD",1726390295387,0.03198644,60239.0,60238.0,0.23279667]
["bitfinex","BTCUSD",1726390296579,0.19799144,60239.0,60238.0,0.23279667]
["bitfinex","BTCUSD",1726390297330,0.19799144,60239.0,60238.0,0.23279341]
["bitfinex","BTCUSD",1726390298068,0.02740121,60239.0,60238.0,0.49560141]
["bitfinex","BTCUSD",1726390298293,0.02740121,60239.0,60238.0,0.35452939]
["bitfinex","BTCUSD",1726390304154,0.02740121,60239.0,60238.0,0.25772939]
["bitfinex","BTCUSD",1726390306752,0.02740121,60239.0,60238.0,0.25773238]
["bitfinex","BTCUSD",1726390307519,0.27250621,60239.0,60238.0,0.25773238]
["bitfinex","BTCUSD",1726390307764,0.10650121,60239.0,60238.0,0.25773238]
["bitfinex","BTCUSD",1726390308733,0.37069144,60239.0,60238.0,0.25773238]
["bitfinex","BTCUSD",1726390309224,0.70270144,60239.0,60238.0,0.25773238]
["bitfinex","BTCUSD",1726390311150,1.03471144,60239.0,60238.0,0.25773238]
["bitfinex","BTCUSD",1726390311403,1.03471144,60239.0,60238.0,0.23279974]
["bitfinex","BTCUSD",1726390311880,1.36672144,60239.0,60238.0,0.06434489]
["bitfinex","BTCUSD",1726390312159,1.34067634,60239.0,60238.0,0.06434489]
["bitfinex","BTCUSD",1726390312437,1.67268634,60239.0,60238.0,0.06434489]
["bitfinex","BTCUSD",1726390312691,1.77268634,60239.0,60238.0,0.027823]
["bitfinex","BTCUSD",1726390312952,1.8472901,60239.0,60238.0,0.027823]
["bitfinex","BTCUSD",1726390313184,1.8472901,60239.0,60238.0,0.014823]
["bitfinex","BTCUSD",1726390313421,1.8472901,60239.0,60238.0,0.005823]
["bitfinex","BTCUSD",1726390313663,1.82237073,60239.0,60238.0,0.009823]
["bitfinex","BTCUSD",1726390314125,1.82237073,60239.0,60238.0,0.004823]
["bitfinex","BTCUSD",1726390314392,1.85237073,60239.0,60238.0,0.004823]
["bitfinex","BTCUSD",1726390314621,1.80268634,60239.0,60238.0,0.004823]
["bitfinex","BTCUSD",1726390314842,1.80268634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390315113,1.8287365,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390315368,1.8887365,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390315600,2.05997671,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390316085,2.18405215,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390316341,2.15800199,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390316598,2.13514159,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390317541,2.11030706,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390318044,1.93906685,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390318294,1.86468634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390318570,1.93904267,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390319570,1.94029527,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390321285,1.89073839,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390321779,1.94028559,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390322286,1.89073839,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390324035,2.40039205,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390324265,2.27229559,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390325969,2.27729559,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390326237,2.25124354,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390326568,2.25124354,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390326569,2.19669634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390326739,2.20169634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390326972,2.20569634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390327233,2.19669634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390327455,2.20969634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390328203,2.21869634,60239.0,60238.0,0.003823]
["bitfinex","BTCUSD",1726390328437,2.20569634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390328932,2.19669634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390329196,2.19669634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390329197,2.20169634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390329664,1.86468634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390330166,1.86968634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390330655,1.86468634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390330899,1.89973884,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390331130,1.89573884,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390331360,1.89973884,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390331649,1.89973884,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390332119,1.89473884,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390332359,1.89973884,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390333090,1.89573884,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390333346,1.90073884,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390333578,1.90573884,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390333835,1.87968634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390338408,1.90573843,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390338687,0.0424082,60239.0,60238.0,0.09839956]
["bitfinex","BTCUSD",1726390338926,0.21299843,60239.0,60238.0,0.11628952]
["bitfinex","BTCUSD",1726390339137,0.21299843,60239.0,60238.0,0.15551741]
["bitfinex","BTCUSD",1726390339627,0.04699343,60239.0,60238.0,0.15551741]
["bitfinex","BTCUSD",1726390339887,0.03199343,60239.0,60238.0,0.15351741]
["bitfinex","BTCUSD",1726390340143,0.03299343,60239.0,60238.0,0.15451741]
["bitfinex","BTCUSD",1726390340659,0.19799843,60239.0,60238.0,0.15451741]
["bitfinex","BTCUSD",1726390341165,0.19799843,60239.0,60238.0,0.15551741]
["bitfinex","BTCUSD",1726390341844,0.03199343,60239.0,60238.0,0.15551741]
["bitfinex","BTCUSD",1726390343813,0.00594134,60239.0,60238.0,0.15551741]
["bitfinex","BTCUSD",1726390345068,0.00594134,60239.0,60238.0,0.32152541]
["bitfinex","BTCUSD",1726390345476,0.00594134,60239.0,60238.0,0.74394141]
["bitfinex","BTCUSD",1726390345724,0.00594134,60239.0,60238.0,0.41192541]
["bitfinex","BTCUSD",1726390346106,0.00594134,60239.0,60238.0,0.74394141]
["bitfinex","BTCUSD",1726390346925,0.00594134,60239.0,60238.0,0.76694141]
["bitfinex","BTCUSD",1726390348623,0.00594134,60239.0,60238.0,1.09895741]
["bitfinex","BTCUSD",1726390349663,0.00594134,60239.0,60238.0,0.76694141]
["bitfinex","BTCUSD",1726390349875,0.00594134,60239.0,60238.0,1.09895741]
["bitfinex","BTCUSD",1726390350939,0.0319864,60239.0,60238.0,1.09895741]
["bitfinex","BTCUSD",1726390352493,0.00594134,60239.0,60238.0,1.09895741]
["bitfinex","BTCUSD",1726390355661,0.0319862,60239.0,60238.0,1.09895741]
["bitfinex","BTCUSD",1726390359840,0.0319862,60239.0,60238.0,0.76694141]
["bitfinex","BTCUSD",1726390363880,0.0319862,60239.0,60238.0,0.67654141]
["bitfinex","BTCUSD",1726390366534,0.0319862,60239.0,60238.0,0.58096485]
["bitfinex","BTCUSD",1726390369511,0.0319862,60239.0,60238.0,0.67654141]
["bitfinex","BTCUSD",1726390375950,0.0319862,60239.0,60238.0,0.58096485]
["bitfinex","BTCUSD",1726390382245,0.0319862,60239.0,60238.0,0.24894885]
["bitfinex","BTCUSD",1726390383340,0.0319862,60239.0,60238.0,0.17851741]
["bitfinex","BTCUSD",1726390383607,0.0319862,60239.0,60238.0,0.34452541]
["bitfinex","BTCUSD",1726390384035,0.0319862,60239.0,60238.0,0.17851741]
["bitfinex","BTCUSD",1726390387830,0.0319862,60239.0,60238.0,0.17751741]
["bitfinex","BTCUSD",1726390388066,0.0319862,60239.0,60238.0,0.17651741]
["bitfinex","BTCUSD",1726390388575,0.0319862,60239.0,60238.0,0.18051741]
["bitfinex","BTCUSD",1726390388847,0.0319862,60239.0,60238.0,0.17751741]
["bitfinex","BTCUSD",1726390389100,0.0319862,60239.0,60238.0,0.18351741]
["bitfinex","BTCUSD",1726390390050,0.1979912,60239.0,60238.0,0.18351741]
["bitfinex","BTCUSD",1726390390280,0.1979912,60239.0,60238.0,0.18251741]
["bitfinex","BTCUSD",1726390390535,0.1979912,60239.0,60238.0,0.18751741]
["bitfinex","BTCUSD",1726390391981,0.5300012,60239.0,60238.0,0.18751741]
["bitfinex","BTCUSD",1726390392757,0.1979912,60239.0,60238.0,0.18751741]
["bitfinex","BTCUSD",1726390394594,0.1979912,60239.0,60238.0,0.18251741]
["bitfinex","BTCUSD",1726390394824,0.1979912,60239.0,60238.0,0.17651741]
["bitfinex","BTCUSD",1726390395053,0.1979912,60239.0,60238.0,0.18251741]
["bitfinex","BTCUSD",1726390395500,0.5300012,60239.0,60238.0,0.17951741]
["bitfinex","BTCUSD",1726390395723,0.5300012,60239.0,60238.0,0.18251741]
["bitfinex","BTCUSD",1726390398415,1.0371112,60239.0,60238.0,0.04605089]
["bitfinex","BTCUSD",1726390398857,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390399507,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390399726,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390399943,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390400177,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390400424,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390400638,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390400853,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390401071,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390401290,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390401511,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390401726,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390401936,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390402172,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390402386,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390402607,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390402788,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390403040,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390403275,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390403505,1.0371112,60239.0,60238.0,0.04632567]
["bitfinex","BTCUSD",1726390403724,1.0371112,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390404410,1.34307634,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390404627,1.39288939,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390404866,1.77508634,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390405103,1.98961898,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390405348,1.98946834,60239.0,60238.0,0.006823]
["bitfinex","BTCUSD",1726390405594,1.86508634,60239.0,60238.0,0.003823]
["bitfinex","BTCUSD",1726390405821,2.03632655,60239.0,60238.0,0.004823]
["bitfinex","BTCUSD",1726390406040,2.03632655,60239.0,60238.0,0.003823]
["bitfinex","BTCUSD",1726390406041,2.03832655,60239.0,60238.0,0.003823]
["bitfinex","BTCUSD",1726390406254,2.19909634,60239.0,60238.0,0.003823]
["bitfinex","BTCUSD",1726390406472,2.20309634,60239.0,60238.0,0.004823]
["bitfinex","BTCUSD",1726390406683,2.20309634,60239.0,60238.0,0.003823]
["bitfinex","BTCUSD",1726390406929,2.20709634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390407156,2.37833655,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390407616,2.37833655,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390407853,2.4043889,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390408076,2.4043889,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390408331,2.5325654,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390409453,2.4083889,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390410317,2.50766939,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390411425,2.4083889,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390412315,2.48281423,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390412526,2.48281242,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390413018,2.28551986,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390413223,1.95150986,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390413674,1.95350986,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390415333,1.87908634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390416336,1.9547286,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390417434,1.92867589,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390417889,1.91667589,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390418153,1.92767589,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390418396,1.87808634,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390418608,1.88708634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390419471,1.86908634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390419717,1.86908634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390419916,1.87608634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390420151,1.88008634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390420376,1.90613866,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390420629,1.90613866,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390420630,1.90213866,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390421043,1.89713866,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390421964,1.90813866,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390422310,1.90813866,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390422311,1.90413866,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390422495,1.91513866,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390422702,1.90813866,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390422906,1.88008634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390423131,1.88708634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390423488,1.89108634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390424311,1.87108634,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390424524,1.87108634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390424740,1.87908634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390426216,1.90513817,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390427474,1.87908634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390430285,1.90513793,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390432528,1.87908634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390435728,1.90513801,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390436858,1.87908634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390439755,1.90513793,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390442619,1.57312793,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390443720,1.54707634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390446943,1.57312778,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390447155,1.62277185,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390448227,1.64759388,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390449311,1.67241592,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390450186,1.57312778,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390453008,1.54707634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390456307,1.57312909,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390457496,1.54707634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390460451,1.57312753,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390463082,1.54707634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390465191,1.28197634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390465411,1.31197634,60239.0,60238.0,0.02994296]
["bitfinex","BTCUSD",1726390465839,1.41149144,60239.0,60238.0,0.02994296]
["bitfinex","BTCUSD",1726390466048,1.41149144,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390466529,1.43754195,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390467643,1.41149144,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390468065,1.31197634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390468682,1.51396586,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390468853,1.38957634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390470484,1.41562724,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390472422,1.53997393,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390472869,1.41562724,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390473081,1.38957634,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390474143,1.38957634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390476425,1.41562724,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390477683,1.38957634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390480518,1.41562724,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390483123,1.38957634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390485232,1.39157634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390485452,1.38957634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390486562,1.41562724,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390493062,1.38957634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390495716,1.39157634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390495952,1.38957634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390496433,1.41562724,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390502196,1.46245053,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390502607,1.33802724,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390502810,1.31197634,60239.0,60238.0,0.09857454]
["bitfinex","BTCUSD",1726390503016,1.28197634,60239.0,60238.0,0.09857454]
["bitfinex","BTCUSD",1726390503221,1.31197634,60239.0,60238.0,0.09857454]
["bitfinex","BTCUSD",1726390505803,1.33802684,60239.0,60238.0,0.09857454]
["bitfinex","BTCUSD",1726390507287,1.31197634,60239.0,60238.0,0.09857454]
["bitfinex","BTCUSD",1726390507989,1.31197634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390508199,1.39177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390508635,1.51619483,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390508848,1.39177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390510015,1.41782723,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390513081,1.39177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390514540,1.36177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390514782,1.39177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390516480,1.41782721,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390519798,1.38782721,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390520022,1.41782721,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390522820,1.39177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390525714,1.41782725,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390526978,1.39177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390528885,1.9732629,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390529960,1.99931442,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390532803,1.90373786,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390533257,1.87768634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390536390,1.42177634,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390536624,1.47782765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390538548,1.57632765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390540569,1.57832765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390541432,1.57632765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390542463,1.57832765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390543500,1.57632765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390543698,1.47782765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390555576,1.44782765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390555798,1.46250118,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390556443,1.43250118,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390557253,1.46250118,60239.0,60238.0,0.09687454]
["bitfinex","BTCUSD",1726390557958,1.46248888,60239.0,60238.0,0.09687454]
["bitfinex","BTCUSD",1726390561222,1.33802765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390561495,1.46249584,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390566154,1.46248991,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390571113,1.46248259,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390575949,1.46250103,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390580566,1.46250776,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390584617,1.51352765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390590186,1.41902765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390597791,1.54353459,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390597990,1.46253459,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390598201,1.40763781,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390598345,1.43763781,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390599206,1.33802765,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390604766,1.46252997,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390605236,1.46253321,60239.0,60238.0,0.00207454]
["bitfinex","BTCUSD",1726390608001,1.46253321,60239.0,60238.0,0.00190397]
["bitfinex","BTCUSD",1726390609348,1.33802765,60239.0,60238.0,0.00190397]
["bitfinex","BTCUSD",1726390610027,1.46252926,60239.0,60238.0,0.00190397]
["bitfinex","BTCUSD",1726390610457,1.33802765,60239.0,60238.0,0.00190397]
["bitfinex","BTCUSD",1726390611424,1.46253058,60239.0,60238.0,0.00190397]
["bitfinex","BTCUSD",1726390611911,1.41462765,60239.0,60238.0,0.00190397]
["bitfinex","BTCUSD",1726390616248,1.41462765,60239.0,60238.0,0.00272697]
["bitfinex","BTCUSD",1726390643151,1.53912212,60239.0,60238.0,0.00272697]
["bitfinex","BTCUSD",1726390643368,1.41462765,60239.0,60238.0,0.00272697]
["bitfinex","BTCUSD",1726390643573,1.53912075,60239.0,60238.0,0.00272697]
["bitfinex","BTCUSD",1726390643810,1.41462765,60239.0,60238.0,0.00272697]
["bitfinex","BTCUSD",1726390656794,1.66310421,60239.0,60238.0,0.00272697]
["bitfinex","BTCUSD",1726390657059,1.99511421,60239.0,60238.0,0.00272697]
["bitfinex","BTCUSD",1726390658119,1.98511421,60239.0,60238.0,0.00172697]
["bitfinex","BTCUSD",1726390658334,2.13449475,60239.0,60238.0,0.00172697]
["bitfinex","BTCUSD",1726390658542,2.14247677,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390658754,2.00511421,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390658967,2.14447641,60239.0,60238.0,0.001823]
["bitfinex","BTCUSD",1726390659426,2.13247813,60239.0,60238.0,0.000823]
["bitfinex","BTCUSD",1726390659676,2.15647813,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390660170,1.9810629,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390660620,2.13039321,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390660851,2.13039682,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390661078,2.12839682,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390661975,1.9790629,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390662700,1.9810629,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390662925,2.00711473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390663822,1.9810629,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390666321,2.30159762,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390666553,2.15230311,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390666768,2.13035741,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390666972,2.15640924,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390667189,2.00711473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390668303,2.00511473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390680379,1.90953817,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390684970,1.91153817,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390685470,2.00711473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390685890,2.07016174,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390686373,2.00711473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390686802,2.00511473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390688370,2.00711473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390695449,2.15640924,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390697982,2.15645179,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390700788,2.15445179,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390701194,2.15645179,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390701401,2.00511473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390702958,1.90953817,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390705085,1.91153817,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390705645,1.90953817,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390714209,2.00511473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390714618,2.00711473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390717698,2.17521554,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390718398,2.00711473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390721501,2.33912473,60239.0,60238.0,0.002823]
["bitfinex","BTCUSD",1726390726922,1.16706423,60216.0,60215.0,0.169]
["bitfinex","BTCUSD",1726390728127,1.16706423,60216.0,60215.0,0.181]
["bitfinex","BTCUSD",1726390728382,1.16806423,60216.0,60215.0,0.181]
["bitfinex","BTCUSD",1726390728665,1.16806423,60216.0,60215.0,0.169]
["bitfinex","BTCUSD",1726390728902,1.16806423,60216.0,60215.0,0.1871]
["bitfinex","BTCUSD",1726390730168,1.16706423,60216.0,60215.0,0.1871]
["bitfinex","BTCUSD",1726390730431,1.16706423,60216.0,60215.0,0.169]
["bitfinex","BTCUSD",1726390730680,1.19312172,60216.0,60215.0,0.169]
["bitfinex","BTCUSD",1726390731656,1.19312172,60216.0,60215.0,0.094023]
["bitfinex","BTCUSD",1726390736067,1.82973528,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390736301,1.83668795,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390736526,1.88639919,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390736745,1.83668795,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390736968,1.88635239,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390737188,1.90135239,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390737385,1.84368795,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390737604,1.92518462,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390738048,1.93818462,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390738500,1.86680967,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390739190,1.89487137,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390739417,1.88087137,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390739614,1.89487137,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390739859,1.90887137,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390740125,1.93373218,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390740342,1.90573218,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390740797,1.93373218,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390741225,1.85923551,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390741665,1.99282816,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390742291,2.00483769,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390742925,1.97877599,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390744423,1.92917381,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390745749,1.92717381,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390746699,1.92917381,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390747353,1.92717381,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390750364,1.65669725,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390754621,1.62669725,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390756057,1.62834325,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390756262,1.29620625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390756464,1.26820625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390756875,1.29620625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390757082,1.28220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390757481,1.29120625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390757651,1.28220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390757853,1.30826704,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390758053,1.31626704,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390758258,1.30226704,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390758667,1.31126704,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390759176,1.30226704,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390759586,1.31026704,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390762369,1.31026704,60216.0,60215.0,0.12577296]
["bitfinex","BTCUSD",1726390762584,1.31026704,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390763041,1.28420625,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390766087,1.31026638,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390771574,1.30226638,60216.0,60215.0,0.098523]
["bitfinex","BTCUSD",1726390772308,1.30226638,60216.0,60215.0,0.073523]
["bitfinex","BTCUSD",1726390772530,1.29526638,60216.0,60215.0,0.09827296]
["bitfinex","BTCUSD",1726390772756,1.29426638,60216.0,60215.0,0.09827296]
["bitfinex","BTCUSD",1726390773669,1.26820625,60216.0,60215.0,0.09827296]
["bitfinex","BTCUSD",1726390774348,1.26920625,60216.0,60215.0,0.09827296]
["bitfinex","BTCUSD",1726390774599,1.26920625,60216.0,60215.0,0.073523]
["bitfinex","BTCUSD",1726390776886,1.29526601,60216.0,60215.0,0.073523]
["bitfinex","BTCUSD",1726390779580,1.29526601,60216.0,60215.0,0.074346]
["bitfinex","BTCUSD",1726390782594,1.29526601,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390783753,1.26920625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390788412,1.29526668,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390793613,1.34495665,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390793841,1.29526668,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390794065,1.26920625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390797869,1.31889622,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390798093,1.3189311,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390798492,1.34499164,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390800782,1.43719164,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390801039,1.98134967,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390801264,1.95342873,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390801488,1.82820379,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390801940,1.95742873,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390802399,1.56723119,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390802625,1.49874208,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390802848,1.49274208,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390803064,1.82487908,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390803275,1.45000625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390803483,1.54948019,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390803722,1.54648019,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390803934,1.52161171,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390804189,1.54648019,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390804393,1.34981443,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390804656,1.37730625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390805101,1.37130625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390805522,1.44591443,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390805789,1.45191443,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390806506,1.44591443,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390806987,1.36930625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390807232,1.37530625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390807461,1.44991761,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390807677,1.44391761,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390808163,1.44591761,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390808890,1.36630625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390809146,1.44291807,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390811328,1.46897902,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390813750,1.44291807,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390815921,1.44290446,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390816901,1.37286509,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390817656,1.29826723,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390817891,1.29826723,60216.0,60215.0,0.100323]
["bitfinex","BTCUSD",1726390818137,1.27220625,60216.0,60215.0,0.12805296]
["bitfinex","BTCUSD",1726390818382,1.27220625,60216.0,60215.0,0.100323]
["bitfinex","BTCUSD",1726390821028,1.29826693,60216.0,60215.0,0.100323]
["bitfinex","BTCUSD",1726390823168,1.29826693,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390823692,1.34680411,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390823937,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390824175,1.34680411,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390824543,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390825816,1.34680444,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390826288,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390828409,1.34680444,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390829331,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390829571,1.34680444,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390829833,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390831218,1.29826717,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390831728,1.37286536,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390831969,1.37086536,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390833374,1.37286536,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390833839,1.34680444,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390836391,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390836876,1.3728491,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390837367,1.3728397,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390838109,1.29826723,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390838575,1.3976972,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390840008,1.29826723,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390840243,1.39769374,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390842876,1.39770221,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390843831,1.37164123,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390847067,1.39770231,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390847971,1.29826733,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390848666,1.39771652,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390853824,1.37165544,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390855150,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390855435,1.37166314,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390857003,1.39772437,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390857706,1.29826748,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390858168,1.27220625,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390860967,1.29826721,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726390861203,1.27285971,60216.0,60215.0,0.10590186]
["bitfinex","BTCUSD",1726390861446,0.20185621,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390861678,0.53399321,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390861885,0.53399321,60216.0,60215.0,0.31725899]
["bitfinex","BTCUSD",1726390862153,0.53399321,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390862154,0.53199321,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390862412,0.53399321,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390862662,0.53199321,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390862893,0.53199321,60216.0,60215.0,0.27930186]
["bitfinex","BTCUSD",1726390863133,0.53199321,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390863593,0.53099321,60216.0,60215.0,0.27930186]
["bitfinex","BTCUSD",1726390863822,0.50393225,60216.0,60215.0,0.27830186]
["bitfinex","BTCUSD",1726390864047,0.50493225,60216.0,60215.0,0.28030186]
["bitfinex","BTCUSD",1726390864507,0.50393225,60216.0,60215.0,0.27930186]
["bitfinex","BTCUSD",1726390864988,0.50393225,60216.0,60215.0,0.28130186]
["bitfinex","BTCUSD",1726390865227,0.50393225,60216.0,60215.0,0.30430186]
["bitfinex","BTCUSD",1726390865710,0.50393225,60216.0,60215.0,0.30330186]
["bitfinex","BTCUSD",1726390865951,0.50393225,60216.0,60215.0,0.30430186]
["bitfinex","BTCUSD",1726390866904,0.52999105,60216.0,60215.0,0.30430186]
["bitfinex","BTCUSD",1726390873852,0.50393225,60216.0,60215.0,0.30430186]
["bitfinex","BTCUSD",1726390875511,0.50393225,60216.0,60215.0,0.22290186]
["bitfinex","BTCUSD",1726390877085,0.52999129,60216.0,60215.0,0.22290186]
["bitfinex","BTCUSD",1726390884685,0.50393225,60216.0,60215.0,0.22290186]
["bitfinex","BTCUSD",1726390885351,0.83606925,60216.0,60215.0,0.22290186]
["bitfinex","BTCUSD",1726390886798,0.83606925,60216.0,60215.0,0.13190186]
["bitfinex","BTCUSD",1726390887444,1.16820625,60216.0,60215.0,0.0363253]
["bitfinex","BTCUSD",1726390887448,0.83606925,60216.0,60215.0,0.0363253]
["bitfinex","BTCUSD",1726390887692,0.86212844,60216.0,60215.0,0.0363253]
["bitfinex","BTCUSD",1726390890041,0.83606925,60216.0,60215.0,0.0363253]
["bitfinex","BTCUSD",1726390893355,0.8621286,60216.0,60215.0,0.0363253]
["bitfinex","BTCUSD",1726390893870,0.83606925,60216.0,60215.0,0.0363253]
["bitfinex","BTCUSD",1726390896999,0.8621286,60216.0,60215.0,0.0363253]
["bitfinex","BTCUSD",1726390897210,0.8621286,60216.0,60215.0,0.13190186]
["bitfinex","BTCUSD",1726390901157,0.5299916,60216.0,60215.0,0.13190186]
["bitfinex","BTCUSD",1726390901864,0.5299916,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390903727,0.50393225,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390905666,0.17179525,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390905884,0.50393225,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390906851,0.52999181,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390908461,0.02770556,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390913364,0.001646,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390914960,0.001646,60216.0,60215.0,0.28108953]
["bitfinex","BTCUSD",1726390916114,0.001646,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390916341,0.001646,60216.0,60215.0,0.28108953]
["bitfinex","BTCUSD",1726390916533,0.02770449,60216.0,60215.0,0.28108953]
["bitfinex","BTCUSD",1726390916771,0.02770449,60216.0,60215.0,0.28106882]
["bitfinex","BTCUSD",1726390917451,0.02770449,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390917906,0.02770449,60216.0,60215.0,0.28106882]
["bitfinex","BTCUSD",1726390918156,0.02770449,60216.0,60215.0,0.23120186]
["bitfinex","BTCUSD",1726390918847,0.02770449,60216.0,60215.0,0.39727286]
["bitfinex","BTCUSD",1726390919307,0.02770449,60216.0,60215.0,0.44713982]
["bitfinex","BTCUSD",1726390919557,0.02770449,60216.0,60215.0,0.39727286]
["bitfinex","BTCUSD",1726390920071,0.02770449,60216.0,60215.0,0.44713982]
["bitfinex","BTCUSD",1726390921313,0.001646,60216.0,60215.0,0.44713982]
["bitfinex","BTCUSD",1726390921536,0.001646,60216.0,60215.0,0.39527286]
["bitfinex","BTCUSD",1726390921774,0.002646,60216.0,60215.0,0.39727286]
["bitfinex","BTCUSD",1726390922022,0.002646,60216.0,60215.0,0.39627286]
["bitfinex","BTCUSD",1726390922252,0.001646,60216.0,60215.0,0.39427286]
["bitfinex","BTCUSD",1726390922487,0.003646,60216.0,60215.0,0.27415899]
["bitfinex","BTCUSD",1726390922740,0.002646,60216.0,60215.0,0.16985899]
["bitfinex","BTCUSD",1726390922979,0.003646,60216.0,60215.0,0.17485899]
["bitfinex","BTCUSD",1726390923674,0.003646,60216.0,60215.0,0.16985899]
["bitfinex","BTCUSD",1726390923935,0.002646,60216.0,60215.0,0.16985899]
["bitfinex","BTCUSD",1726390924825,0.002646,60216.0,60215.0,0.16785899]
["bitfinex","BTCUSD",1726390925052,0.001646,60216.0,60215.0,0.16785899]
["bitfinex","BTCUSD",1726390925282,0.003646,60216.0,60215.0,0.17885899]
["bitfinex","BTCUSD",1726390926496,0.003646,60216.0,60215.0,0.27045899]
["bitfinex","BTCUSD",1726390927174,0.02970444,60216.0,60215.0,0.27045899]
["bitfinex","BTCUSD",1726390927399,0.003646,60216.0,60215.0,0.27045899]
["bitfinex","BTCUSD",1726390929632,0.001646,60216.0,60215.0,0.25945899]
["bitfinex","BTCUSD",1726390929850,0.003646,60216.0,60215.0,0.27045899]
["bitfinex","BTCUSD",1726390930315,0.003646,60216.0,60215.0,0.26545899]
["bitfinex","BTCUSD",1726390930540,0.004646,60216.0,60215.0,0.27045899]
["bitfinex","BTCUSD",1726390931227,0.003646,60216.0,60215.0,0.26445899]
["bitfinex","BTCUSD",1726390931446,0.02970444,60216.0,60215.0,0.26445899]
["bitfinex","BTCUSD",1726390931669,0.03070444,60216.0,60215.0,0.26945899]
["bitfinex","BTCUSD",1726390932372,0.03070444,60216.0,60215.0,0.17785899]
["bitfinex","BTCUSD",1726390935633,0.004646,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390938932,0.03070449,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390939422,0.12430449,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390941928,0.29037249,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390942346,0.12430449,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390943208,0.03070449,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390944072,0.004646,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390948549,0.03070454,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390949047,0.19677254,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390950395,0.19677254,60216.0,60215.0,0.22765336]
["bitfinex","BTCUSD",1726390952225,0.19477254,60216.0,60215.0,0.22265336]
["bitfinex","BTCUSD",1726390952480,0.19477254,60216.0,60215.0,0.22765336]
["bitfinex","BTCUSD",1726390952827,0.19477254,60216.0,60215.0,0.22265336]
["bitfinex","BTCUSD",1726390953472,0.19477254,60216.0,60215.0,0.17278928]
["bitfinex","BTCUSD",1726390953720,0.19577254,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390953936,0.169714,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390954144,0.168714,60216.0,60215.0,0.17278928]
["bitfinex","BTCUSD",1726390954620,0.169714,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390955558,0.169714,60216.0,60215.0,0.2525854]
["bitfinex","BTCUSD",1726390958832,0.169714,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390959023,0.169714,60216.0,60215.0,0.25264957]
["bitfinex","BTCUSD",1726390959782,0.169714,60216.0,60215.0,0.25265258]
["bitfinex","BTCUSD",1726390960014,0.003646,60216.0,60215.0,0.25265258]
["bitfinex","BTCUSD",1726390960690,0.003646,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390961573,0.003646,60216.0,60215.0,0.27760701]
["bitfinex","BTCUSD",1726390963882,0.003646,60216.0,60215.0,0.27760331]
["bitfinex","BTCUSD",1726390966439,0.003646,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390968300,0.169714,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390968735,0.003646,60216.0,60215.0,0.22769732]
["bitfinex","BTCUSD",1726390969442,0.003646,60216.0,60215.0,0.22769662]
["bitfinex","BTCUSD",1726390970112,0.003646,60216.0,60215.0,0.22769646]
["bitfinex","BTCUSD",1726390970580,0.003646,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390972751,0.003646,60216.0,60215.0,0.22769483]
["bitfinex","BTCUSD",1726390972952,0.003646,60216.0,60215.0,0.17778928]
["bitfinex","BTCUSD",1726390973320,0.003646,60216.0,60215.0,0.22745489]
["bitfinex","BTCUSD",1726390973521,0.003646,60216.0,60215.0,0.22745435]
["bitfinex","BTCUSD",1726390973943,0.169714,60216.0,60215.0,0.22745435]
["bitfinex","BTCUSD",1726390974876,0.169714,60216.0,60215.0,0.22745376]
["bitfinex","BTCUSD",1726390975500,0.169714,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390976042,0.169714,60216.0,60215.0,0.22745376]
["bitfinex","BTCUSD",1726390977098,0.19577259,60216.0,60215.0,0.22745376]
["bitfinex","BTCUSD",1726390977505,0.19577259,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390977878,0.19577259,60216.0,60215.0,0.22745376]
["bitfinex","BTCUSD",1726390978277,0.19577259,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390978940,0.19577259,60216.0,60215.0,0.22745218]
["bitfinex","BTCUSD",1726390979425,0.19577259,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390980546,0.19577259,60216.0,60215.0,0.22745218]
["bitfinex","BTCUSD",1726390980773,0.19577259,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390981038,0.19577259,60216.0,60215.0,0.22745218]
["bitfinex","BTCUSD",1726390981232,0.19577259,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390981909,0.19577259,60216.0,60215.0,0.22745218]
["bitfinex","BTCUSD",1726390985216,0.19577259,60216.0,60215.0,0.22744769]
["bitfinex","BTCUSD",1726390985933,0.169714,60216.0,60215.0,0.2274475]
["bitfinex","BTCUSD",1726390986673,0.169714,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390987382,0.169714,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390989110,0.169714,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390989355,0.169714,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390989905,0.169714,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390990135,0.169714,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390990355,0.19577259,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390990825,0.19577259,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390991078,0.19577259,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390991557,0.19577259,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390992035,0.19577259,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390993057,0.169714,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390993295,0.169714,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390994934,0.169714,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726390995149,0.169714,60216.0,60215.0,0.25240364]
["bitfinex","BTCUSD",1726390996565,0.169714,60216.0,60215.0,0.25239207]
["bitfinex","BTCUSD",1726390999867,0.19577259,60216.0,60215.0,0.25239207]
["bitfinex","BTCUSD",1726391001534,0.19577259,60216.0,60215.0,0.25238975]
["bitfinex","BTCUSD",1726391003158,0.169714,60216.0,60215.0,0.25238975]
["bitfinex","BTCUSD",1726391006309,0.169714,60216.0,60215.0,0.25238813]
["bitfinex","BTCUSD",1726391006531,0.19577259,60216.0,60215.0,0.25238813]
["bitfinex","BTCUSD",1726391006755,0.169714,60216.0,60215.0,0.25238813]
["bitfinex","BTCUSD",1726391008574,0.169714,60216.0,60215.0,0.25238819]
["bitfinex","BTCUSD",1726391009751,0.168714,60216.0,60215.0,0.24738819]
["bitfinex","BTCUSD",1726391010406,0.169714,60216.0,60215.0,0.25238819]
["bitfinex","BTCUSD",1726391010624,0.168714,60216.0,60215.0,0.24738819]
["bitfinex","BTCUSD",1726391010909,0.19377259,60216.0,60215.0,0.24238819]
["bitfinex","BTCUSD",1726391011135,0.19477259,60216.0,60215.0,0.24738819]
["bitfinex","BTCUSD",1726391011366,0.19477259,60216.0,60215.0,0.2473894]
["bitfinex","BTCUSD",1726391011818,0.19477259,60216.0,60215.0,0.2523894]
["bitfinex","BTCUSD",1726391011819,0.02970459,60216.0,60215.0,0.2523894]
["bitfinex","BTCUSD",1726391013872,0.003646,60216.0,60215.0,0.2523894]
["bitfinex","BTCUSD",1726391015539,0.003646,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726391017255,0.02970454,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726391018398,0.02970454,60216.0,60215.0,0.25238791]
["bitfinex","BTCUSD",1726391020246,0.02970454,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726391021855,0.003646,60216.0,60215.0,0.17754928]
["bitfinex","BTCUSD",1726391023614,0.003646,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391027555,0.003646,60216.0,60215.0,0.44341073]
["bitfinex","BTCUSD",1726391028215,0.003646,60216.0,60215.0,0.77555373]
["bitfinex","BTCUSD",1726391028216,0.02970448,60216.0,60215.0,0.77555373]
["bitfinex","BTCUSD",1726391028497,0.02970448,60216.0,60215.0,0.44341073]
["bitfinex","BTCUSD",1726391029181,0.02970448,60216.0,60215.0,0.77555373]
["bitfinex","BTCUSD",1726391035403,0.02970448,60216.0,60215.0,1.10769673]
["bitfinex","BTCUSD",1726391035622,0.02970448,60216.0,60215.0,1.10772908]
["bitfinex","BTCUSD",1726391037269,0.003646,60216.0,60215.0,1.10772908]
["bitfinex","BTCUSD",1726391038494,0.003646,60216.0,60215.0,1.03140602]
["bitfinex","BTCUSD",1726391038703,0.003646,60216.0,60215.0,1.15617412]
["bitfinex","BTCUSD",1726391038939,0.003646,60216.0,60215.0,1.00790628]
["bitfinex","BTCUSD",1726391039076,0.003646,60216.0,60215.0,1.03139007]
["bitfinex","BTCUSD",1726391039448,0.003646,60216.0,60215.0,1.15615556]
["bitfinex","BTCUSD",1726391039639,0.003646,60216.0,60215.0,1.15615833]
["bitfinex","BTCUSD",1726391040218,0.003646,60216.0,60215.0,0.69924707]
["bitfinex","BTCUSD",1726391040427,0.003646,60216.0,60215.0,0.69925526]
["bitfinex","BTCUSD",1726391040645,0.003646,60216.0,60215.0,0.80053154]
["bitfinex","BTCUSD",1726391041082,0.003646,60216.0,60215.0,0.8240184]
["bitfinex","BTCUSD",1726391041749,0.0297042,60216.0,60215.0,0.8240184]
["bitfinex","BTCUSD",1726391042193,0.0297042,60216.0,60215.0,0.69925014]
["bitfinex","BTCUSD",1726391043366,0.0297042,60216.0,60215.0,0.69924597]
["bitfinex","BTCUSD",1726391043576,0.02950432,60216.0,60215.0,0.80051616]
["bitfinex","BTCUSD",1726391043770,0.02950432,60216.0,60215.0,0.82399885]
["bitfinex","BTCUSD",1726391044240,0.02950432,60216.0,60215.0,0.83375466]
["bitfinex","BTCUSD",1726391044457,0.02950432,60216.0,60215.0,0.82399885]
["bitfinex","BTCUSD",1726391044695,0.02950432,60216.0,60215.0,0.69924597]
["bitfinex","BTCUSD",1726391044917,0.02950432,60216.0,60215.0,0.67998897]
["bitfinex","BTCUSD",1726391045137,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391045398,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391045851,0.02950432,60216.0,60215.0,0.75061697]
["bitfinex","BTCUSD",1726391046068,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391046301,0.02950432,60216.0,60215.0,0.77556553]
["bitfinex","BTCUSD",1726391048973,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391049189,0.02950432,60216.0,60215.0,0.77556553]
["bitfinex","BTCUSD",1726391050263,0.02950432,60216.0,60215.0,0.7755664]
["bitfinex","BTCUSD",1726391051380,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391051625,0.02950432,60216.0,60215.0,0.4434234]
["bitfinex","BTCUSD",1726391052036,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391052662,0.02950432,60216.0,60215.0,0.44342474]
["bitfinex","BTCUSD",1726391053094,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391053359,0.02950432,60216.0,60215.0,0.44342474]
["bitfinex","BTCUSD",1726391053588,0.02950432,60216.0,60215.0,0.4434248]
["bitfinex","BTCUSD",1726391053978,0.02950432,60216.0,60215.0,0.7755678]
["bitfinex","BTCUSD",1726391054429,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391054652,0.02950432,60216.0,60215.0,0.7755656]
["bitfinex","BTCUSD",1726391056468,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391056690,0.02950432,60216.0,60215.0,0.77556616]
["bitfinex","BTCUSD",1726391057137,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391057411,0.02950432,60216.0,60215.0,0.44342296]
["bitfinex","BTCUSD",1726391058307,0.02950432,60216.0,60215.0,0.44342388]
["bitfinex","BTCUSD",1726391059391,0.02950432,60216.0,60215.0,0.44342452]
["bitfinex","BTCUSD",1726391060042,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391060516,0.02950432,60216.0,60215.0,0.44342371]
["bitfinex","BTCUSD",1726391061438,0.02950432,60216.0,60215.0,0.44342475]
["bitfinex","BTCUSD",1726391061671,0.02950432,60216.0,60215.0,0.44342337]
["bitfinex","BTCUSD",1726391062161,0.02950432,60216.0,60215.0,0.44342442]
["bitfinex","BTCUSD",1726391062384,0.02950432,60216.0,60215.0,0.44342474]
["bitfinex","BTCUSD",1726391065613,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391065842,0.02950432,60216.0,60215.0,0.44342487]
["bitfinex","BTCUSD",1726391066317,0.02950432,60216.0,60215.0,0.4434245]
["bitfinex","BTCUSD",1726391067047,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391068500,0.02950432,60216.0,60215.0,0.44342409]
["bitfinex","BTCUSD",1726391068760,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391069671,0.02950432,60216.0,60215.0,0.44342415]
["bitfinex","BTCUSD",1726391070412,0.02950432,60216.0,60215.0,0.44342508]
["bitfinex","BTCUSD",1726391071802,0.02950432,60216.0,60215.0,0.44342473]
["bitfinex","BTCUSD",1726391071994,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391072481,0.02950432,60216.0,60215.0,0.44342398]
["bitfinex","BTCUSD",1726391075305,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391075549,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391075755,0.02950432,60216.0,60215.0,0.80051893]
["bitfinex","BTCUSD",1726391076006,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391076250,0.02950432,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391076482,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391076707,0.02950432,60216.0,60215.0,0.77556771]
["bitfinex","BTCUSD",1726391077220,0.02950432,60216.0,60215.0,0.77556725]
["bitfinex","BTCUSD",1726391077680,0.02950432,60216.0,60215.0,0.67576328]
["bitfinex","BTCUSD",1726391078120,0.02950432,60216.0,60215.0,0.77556747]
["bitfinex","BTCUSD",1726391078576,0.00344612,60216.0,60215.0,0.7755679]
["bitfinex","BTCUSD",1726391079073,0.00344612,60216.0,60215.0,0.77556792]
["bitfinex","BTCUSD",1726391080254,0.00344612,60216.0,60215.0,0.77556819]
["bitfinex","BTCUSD",1726391082871,0.00344612,60216.0,60215.0,0.77556884]
["bitfinex","BTCUSD",1726391084319,0.00344612,60216.0,60215.0,0.7755684]
["bitfinex","BTCUSD",1726391087087,0.02950443,60216.0,60215.0,0.7755684]
["bitfinex","BTCUSD",1726391087734,0.02950443,60216.0,60215.0,0.77557043]
["bitfinex","BTCUSD",1726391087952,0.00344612,60216.0,60215.0,0.77557043]
["bitfinex","BTCUSD",1726391090250,0.00344612,60216.0,60215.0,0.7755775]
["bitfinex","BTCUSD",1726391091872,0.00344612,60216.0,60215.0,0.4434345]
["bitfinex","BTCUSD",1726391092358,0.02950443,60216.0,60215.0,0.4434345]
["bitfinex","BTCUSD",1726391096889,0.02950443,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391097124,0.02950443,60216.0,60215.0,0.4434345]
["bitfinex","BTCUSD",1726391097636,0.02950443,60216.0,60215.0,0.44343701]
["bitfinex","BTCUSD",1726391098828,0.02950443,60216.0,60215.0,0.34362028]
["bitfinex","BTCUSD",1726391099059,0.02950443,60216.0,60215.0,0.44343701]
["bitfinex","BTCUSD",1726391101779,0.02950443,60216.0,60215.0,0.4434366]
["bitfinex","BTCUSD",1726391102498,0.02950443,60216.0,60215.0,0.40447947]
["bitfinex","BTCUSD",1726391102697,0.02950443,60216.0,60215.0,0.44343658]
["bitfinex","BTCUSD",1726391102924,0.02950443,60216.0,60215.0,0.34362026]
["bitfinex","BTCUSD",1726391103143,0.02950443,60216.0,60215.0,0.44343687]
["bitfinex","BTCUSD",1726391103593,0.02950443,60216.0,60215.0,0.34786031]
["bitfinex","BTCUSD",1726391103824,0.02950443,60216.0,60215.0,0.44343698]
["bitfinex","BTCUSD",1726391106536,0.02950443,60216.0,60215.0,0.27736598]
["bitfinex","BTCUSD",1726391107526,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391107749,0.20220443,60216.0,60215.0,0.27736598]
["bitfinex","BTCUSD",1726391107991,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391108452,0.20220443,60216.0,60215.0,0.25241191]
["bitfinex","BTCUSD",1726391108683,0.20220443,60216.0,60215.0,0.27736598]
["bitfinex","BTCUSD",1726391108928,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391109125,0.20220443,60216.0,60215.0,0.2524125]
["bitfinex","BTCUSD",1726391109859,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391111054,0.20220443,60216.0,60215.0,0.25240972]
["bitfinex","BTCUSD",1726391111278,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391111530,0.20220443,60216.0,60215.0,0.2524099]
["bitfinex","BTCUSD",1726391111767,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391112008,0.20220443,60216.0,60215.0,0.25240963]
["bitfinex","BTCUSD",1726391112501,0.20220443,60216.0,60215.0,0.25240912]
["bitfinex","BTCUSD",1726391112734,0.20220443,60216.0,60215.0,0.25240746]
["bitfinex","BTCUSD",1726391112967,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391113219,0.20220443,60216.0,60215.0,0.25240796]
["bitfinex","BTCUSD",1726391113733,0.20220443,60216.0,60215.0,0.25240773]
["bitfinex","BTCUSD",1726391113963,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391114438,0.20220443,60216.0,60215.0,0.25240691]
["bitfinex","BTCUSD",1726391115098,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391116260,0.20220443,60216.0,60215.0,0.25240798]
["bitfinex","BTCUSD",1726391116495,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391117619,0.20220443,60216.0,60215.0,0.2524075]
["bitfinex","BTCUSD",1726391117901,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391118828,0.20220443,60216.0,60215.0,0.34362026]
["bitfinex","BTCUSD",1726391119975,0.20220443,60216.0,60215.0,0.25240647]
["bitfinex","BTCUSD",1726391120233,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391120983,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391121870,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391122112,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391122596,0.20220443,60216.0,60215.0,0.25240897]
["bitfinex","BTCUSD",1726391122834,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391123536,0.20220443,60216.0,60215.0,0.25240853]
["bitfinex","BTCUSD",1726391124199,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391124415,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391124867,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391125541,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391125997,0.20220443,60216.0,60215.0,0.25241108]
["bitfinex","BTCUSD",1726391126449,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391127107,0.20220443,60216.0,60215.0,0.25241047]
["bitfinex","BTCUSD",1726391127327,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391128980,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391129806,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391132119,0.20220443,60216.0,60215.0,0.25241226]
["bitfinex","BTCUSD",1726391132784,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391133000,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391133458,0.20220443,60216.0,60215.0,0.25241154]
["bitfinex","BTCUSD",1726391133906,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391134132,0.20220443,60216.0,60215.0,0.25241146]
["bitfinex","BTCUSD",1726391134358,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391134580,0.20220443,60216.0,60215.0,0.25241145]
["bitfinex","BTCUSD",1726391134800,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391135048,0.20220443,60216.0,60215.0,0.25241081]
["bitfinex","BTCUSD",1726391135273,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391135499,0.20220443,60216.0,60215.0,0.25241113]
["bitfinex","BTCUSD",1726391135722,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391136933,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391137212,0.20220443,60216.0,60215.0,0.25241113]
["bitfinex","BTCUSD",1726391137431,0.20220443,60216.0,60215.0,0.17754926]
["bitfinex","BTCUSD",1726391137891,0.20220443,60216.0,60215.0,0.27735937]
["bitfinex","BTCUSD",1726391138123,0.36827243,60216.0,60215.0,0.25240981]
["bitfinex","BTCUSD",1726391138844,1.03154643,60216.0,60215.0,0.15183325]
["bitfinex","BTCUSD",1726391139074,1.36676468,60216.0,60215.0,0.0394704]
["bitfinex","BTCUSD",1726391139300,1.34170637,60216.0,60215.0,0.0444704]
["bitfinex","BTCUSD",1726391139540,1.34170637,60216.0,60215.0,0.00551329]
["bitfinex","BTCUSD",1726391139781,1.34170637,60216.0,60215.0,0.01562228]
["bitfinex","BTCUSD",1726391140010,1.34070637,60216.0,60215.0,0.01062228]
["bitfinex","BTCUSD",1726391140466,1.00956937,60216.0,60215.0,0.01562228]
["bitfinex","BTCUSD",1726391141391,1.01056937,60216.0,60215.0,0.02062228]
["bitfinex","BTCUSD",1726391141612,1.00956937,60216.0,60215.0,0.01562228]
["bitfinex","BTCUSD",1726391141839,1.01056937,60216.0,60215.0,0.02062228]
["bitfinex","BTCUSD",1726391142534,1.01056937,60216.0,60215.0,0.11619884]
["bitfinex","BTCUSD",1726391142762,1.01056937,60216.0,60215.0,0.10608985]
["bitfinex","BTCUSD",1726391144903,0.67843237,60216.0,60215.0,0.10608985]
["bitfinex","BTCUSD",1726391146265,0.18022737,60216.0,60215.0,0.17736611]
["bitfinex","BTCUSD",1726391146488,0.34629537,60216.0,60215.0,0.17736611]
["bitfinex","BTCUSD",1726391147375,0.34629537,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391148786,0.37235506,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391149009,0.20628706,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391149451,0.37235506,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391159406,0.28135506,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391161675,0.25529537,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391163445,0.08922737,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391164136,0.25529537,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391165479,0.08922737,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391166190,0.1152868,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391166867,0.08922737,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391168464,0.25529537,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391169915,0.28135482,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391172381,0.11528682,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391173775,0.08922737,60216.0,60215.0,0.21171082]
["bitfinex","BTCUSD",1726391175425,0.08922737,60216.0,60215.0,0.37778182]
["bitfinex","BTCUSD",1726391175426,0.00344612,60216.0,60215.0,0.37778182]
["bitfinex","BTCUSD",1726391175652,0.00344612,60216.0,60215.0,0.42762766]
["bitfinex","BTCUSD",1726391177569,0.00344612,60216.0,60215.0,0.42763307]
["bitfinex","BTCUSD",1726391178554,0.00344612,60216.0,60215.0,0.75977607]
["bitfinex","BTCUSD",1726391183450,0.00344612,60216.0,60215.0,1.09191907]
["bitfinex","BTCUSD",1726391187064,0.00344612,60216.0,60215.0,1.0919072]
["bitfinex","BTCUSD",1726391188004,0.02950346,60216.0,60215.0,1.0919072]
["bitfinex","BTCUSD",1726391191386,0.02850346,60216.0,60215.0,1.0869072]
["bitfinex","BTCUSD",1726391191622,0.02850346,60216.0,60215.0,1.0909072]
["bitfinex","BTCUSD",1726391191863,0.02850346,60216.0,60215.0,1.09091361]
["bitfinex","BTCUSD",1726391192100,0.02750346,60216.0,60215.0,1.08191361]
["bitfinex","BTCUSD",1726391192331,0.02750346,60216.0,60215.0,1.08591361]
["bitfinex","BTCUSD",1726391192563,0.02850346,60216.0,60215.0,1.08691361]
["bitfinex","BTCUSD",1726391193050,0.02950346,60216.0,60215.0,1.09591361]
["bitfinex","BTCUSD",1726391197039,0.00344612,60216.0,60215.0,1.09591361]
["bitfinex","BTCUSD",1726391199458,0.00344612,60216.0,60215.0,1.04606782]
["bitfinex","BTCUSD",1726391200146,0.02950356,60216.0,60215.0,1.04606782]
["bitfinex","BTCUSD",1726391204471,0.02950356,60216.0,60215.0,1.12085588]
["bitfinex","BTCUSD",1726391205157,0.02950356,60216.0,60215.0,1.14428335]
["bitfinex","BTCUSD",1726391206550,0.02950356,60216.0,60215.0,1.14428813]
["bitfinex","BTCUSD",1726391207759,0.02950356,60216.0,60215.0,1.12086066]
["bitfinex","BTCUSD",1726391207984,0.02950356,60216.0,60215.0,1.14429793]
["bitfinex","BTCUSD",1726391210378,0.10740356,60216.0,60215.0,1.14429793]
["bitfinex","BTCUSD",1726391210621,0.10740356,60216.0,60215.0,1.06950509]
["bitfinex","BTCUSD",1726391211268,0.08134612,60216.0,60215.0,1.06950509]
["bitfinex","BTCUSD",1726391211716,0.08134612,60216.0,60215.0,0.73736209]
["bitfinex","BTCUSD",1726391212446,0.08134612,60216.0,60215.0,0.73726573]
["bitfinex","BTCUSD",1726391212654,0.08134612,60216.0,60215.0,0.83702134]
["bitfinex","BTCUSD",1726391214575,0.10740406,60216.0,60215.0,0.83702134]
["bitfinex","BTCUSD",1726391214789,0.08134612,60216.0,60215.0,0.83702134]
["bitfinex","BTCUSD",1726391215000,0.08134612,60216.0,60215.0,0.81368043]
["bitfinex","BTCUSD",1726391215433,0.08134612,60216.0,60215.0,0.83701976]
["bitfinex","BTCUSD",1726391215914,0.34409537,60216.0,60215.0,0.09713426]
["bitfinex","BTCUSD",1726391216559,0.17802737,60216.0,60215.0,0.14703043]
["bitfinex","BTCUSD",1726391216998,0.17394612,60216.0,60215.0,0.26320526]
["bitfinex","BTCUSD",1726391217431,0.17394612,60216.0,60215.0,0.28620526]
["bitfinex","BTCUSD",1726391218083,0.2000046,60216.0,60215.0,0.28620526]
["bitfinex","BTCUSD",1726391225028,0.2000046,60216.0,60215.0,0.3360998]
["bitfinex","BTCUSD",1726391225965,0.2000046,60216.0,60215.0,0.6682428]
["bitfinex","BTCUSD",1726391227090,0.2000046,60216.0,60215.0,0.3360998]
["bitfinex","BTCUSD",1726391227311,0.17394612,60216.0,60215.0,0.3360998]
["bitfinex","BTCUSD",1726391228461,0.17394612,60216.0,60215.0,0.6682428]
["bitfinex","BTCUSD",1726391230470,0.20000464,60216.0,60215.0,0.6682428]
["bitfinex","BTCUSD",1726391233885,0.20000464,60216.0,60215.0,0.69319158]
["bitfinex","BTCUSD",1726391234626,0.20000464,60216.0,60215.0,0.61834826]
["bitfinex","BTCUSD",1726391234898,0.20000464,60216.0,60215.0,0.6931782]
["bitfinex","BTCUSD",1726391244571,0.20000464,60216.0,60215.0,0.69318302]
["bitfinex","BTCUSD",1726391245910,0.20000464,60216.0,60215.0,0.61834826]
["bitfinex","BTCUSD",1726391246141,0.20000464,60216.0,60215.0,0.69318302]
["bitfinex","BTCUSD",1726391247290,0.17394612,60216.0,60215.0,0.69318302]
["bitfinex","BTCUSD",1726391249445,0.17394612,60216.0,60215.0,0.78875958]
["bitfinex","BTCUSD",1726391250152,0.17294612,60216.0,60215.0,0.77975958]
["bitfinex","BTCUSD",1726391250589,0.20000444,60216.0,60215.0,0.78775958]
["bitfinex","BTCUSD",1726391250829,0.19800444,60216.0,60215.0,0.77475958]
["bitfinex","BTCUSD",1726391251057,0.20000444,60216.0,60215.0,0.79175958]
["bitfinex","BTCUSD",1726391251489,0.19800444,60216.0,60215.0,0.77475958]
["bitfinex","BTCUSD",1726391251691,0.19900444,60216.0,60215.0,0.78275958]
["bitfinex","BTCUSD",1726391252756,0.19900444,60216.0,60215.0,0.70792482]
["bitfinex","BTCUSD",1726391253671,0.20000444,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391257226,0.17394612,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391260453,0.20000444,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391265773,0.20000444,60216.0,60215.0,0.8147295]
["bitfinex","BTCUSD",1726391277357,0.17394612,60216.0,60215.0,0.8147295]
["bitfinex","BTCUSD",1726391278305,0.17394612,60216.0,60215.0,0.4825865]
["bitfinex","BTCUSD",1726391278969,0.17394612,60216.0,60215.0,0.81475238]
["bitfinex","BTCUSD",1726391280633,0.20000444,60216.0,60215.0,0.81475238]
["bitfinex","BTCUSD",1726391281388,0.19700444,60216.0,60215.0,0.81475238]
["bitfinex","BTCUSD",1726391284717,0.10440444,60216.0,60215.0,0.81475238]
["bitfinex","BTCUSD",1726391287156,0.07834612,60216.0,60215.0,0.81476184]
["bitfinex","BTCUSD",1726391290060,0.07834612,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391290300,0.10440444,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391290904,0.10440444,60216.0,60215.0,0.81476186]
["bitfinex","BTCUSD",1726391291121,0.10440444,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391291551,0.10605044,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391293347,0.10605044,60216.0,60215.0,0.38278182]
["bitfinex","BTCUSD",1726391295480,0.10605044,60216.0,60215.0,0.71492482]
["bitfinex","BTCUSD",1726391296388,0.10605044,60216.0,60215.0,0.38278182]
["bitfinex","BTCUSD",1726391297714,0.10105044,60216.0,60215.0,0.38278182]
["bitfinex","BTCUSD",1726391302469,0.10105044,60216.0,60215.0,0.21671082]
["bitfinex","BTCUSD",1726391306382,0.10105044,60216.0,60215.0,0.38278182]
["bitfinex","BTCUSD",1726391309142,0.10105044,60216.0,60215.0,0.21671082]
["bitfinex","BTCUSD",1726391317844,0.10105044,60216.0,60215.0,0.38278182]
["bitfinex","BTCUSD",1726391322713,0.10105044,60216.0,60215.0,0.21671082]
["bitfinex","BTCUSD",1726391326228,0.10105044,60216.0,60215.0,0.26825966]
["bitfinex","BTCUSD",1726391326483,0.10105044,60216.0,60215.0,0.31653538]
["bitfinex","BTCUSD",1726391326694,0.10105044,60216.0,60215.0,0.31653393]
["bitfinex","BTCUSD",1726391327118,0.10105044,60216.0,60215.0,0.21671028]
["bitfinex","BTCUSD",1726391327368,0.19105044,60216.0,60215.0,0.21671028]
["bitfinex","BTCUSD",1726391327854,0.19105044,60216.0,60215.0,0.29157843]
["bitfinex","BTCUSD",1726391328066,0.19105044,60216.0,60215.0,0.21671028]
["bitfinex","BTCUSD",1726391329104,0.19105044,60216.0,60215.0,0.31653393]
["bitfinex","BTCUSD",1726391329332,0.19105044,60216.0,60215.0,0.29157322]
["bitfinex","BTCUSD",1726391329598,0.19105044,60216.0,60215.0,0.21671028]
["bitfinex","BTCUSD",1726391330298,0.19105044,60216.0,60215.0,0.31653393]
["bitfinex","BTCUSD",1726391330517,0.19105044,60216.0,60215.0,0.29157273]
["bitfinex","BTCUSD",1726391330730,0.19105044,60216.0,60215.0,0.19599617]
["bitfinex","BTCUSD",1726391330944,0.19105044,60216.0,60215.0,0.19599836]
["bitfinex","BTCUSD",1726391331163,0.19105044,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391332069,0.19105044,60216.0,60215.0,0.1959977]
["bitfinex","BTCUSD",1726391332280,0.19105044,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391332478,0.19105044,60216.0,60215.0,0.19599523]
["bitfinex","BTCUSD",1726391332943,0.35711844,60216.0,60215.0,0.19599647]
["bitfinex","BTCUSD",1726391333207,0.35711844,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391333474,0.68925544,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391333706,0.66319712,60216.0,60215.0,0.17104508]
["bitfinex","BTCUSD",1726391333934,0.66727837,60216.0,60215.0,0.17104508]
["bitfinex","BTCUSD",1726391334396,0.66727837,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391335556,0.66727837,60216.0,60215.0,0.1710384]
["bitfinex","BTCUSD",1726391336437,0.66727837,60216.0,60215.0,0.17103649]
["bitfinex","BTCUSD",1726391337085,0.69333693,60216.0,60215.0,0.17103649]
["bitfinex","BTCUSD",1726391337302,0.66727837,60216.0,60215.0,0.17103649]
["bitfinex","BTCUSD",1726391345326,0.66727837,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391345784,0.99941537,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391345960,0.66727837,60216.0,60215.0,0.12113372]
["bitfinex","BTCUSD",1726391346365,0.99941537,60216.0,60215.0,0.06378901]
["bitfinex","BTCUSD",1726391347377,0.99941537,60216.0,60215.0,0.01551329]
["bitfinex","BTCUSD",1726391348613,1.02547493,60216.0,60215.0,0.01551329]
["bitfinex","BTCUSD",1726391352197,1.02547493,60216.0,60215.0,0.03851329]
["bitfinex","BTCUSD",1726391352411,1.02547493,60216.0,60215.0,0.05691255]
["bitfinex","BTCUSD",1726391352855,1.02547493,60216.0,60215.0,0.10518793]
["bitfinex","BTCUSD",1726391353787,0.99941537,60216.0,60215.0,0.05691255]
["bitfinex","BTCUSD",1726391357114,1.02547488,60216.0,60215.0,0.05691255]
["bitfinex","BTCUSD",1726391361610,1.02547488,60216.0,60215.0,0.03851329]
["bitfinex","BTCUSD",1726391364242,0.99941537,60216.0,60215.0,0.03851329]
["bitfinex","BTCUSD",1726391374250,0.99941537,60216.0,60215.0,0.01551329]
["bitfinex","BTCUSD",1726391379337,1.02547468,60216.0,60215.0,0.01551329]
["bitfinex","BTCUSD",1726391387727,0.99941537,60216.0,60215.0,0.01551329]
["bitfinex","BTCUSD",1726391388170,0.99941537,60216.0,60215.0,0.0316102]
["bitfinex","BTCUSD",1726391397236,0.99941537,60216.0,60215.0,0.03079089]
["bitfinex","BTCUSD",1726391402208,0.99941537,60216.0,60215.0,0.05379089]
["bitfinex","BTCUSD",1726391405862,0.99941537,60216.0,60215.0,0.03769398]
["bitfinex","BTCUSD",1726391409051,0.99941537,60216.0,60215.0,0.03851698]
["bitfinex","BTCUSD",1726391444514,0.66727837,60216.0,60215.0,0.03851698]
["bitfinex","BTCUSD",1726391449591,0.57727837,60216.0,60215.0,0.03851698]
["bitfinex","BTCUSD",1726391449821,0.50593225,60216.0,60215.0,0.03851698]
["bitfinex","BTCUSD",1726391450551,0.50593225,60216.0,60215.0,0.05119463]
["bitfinex","BTCUSD",1726391451639,0.50493225,60216.0,60215.0,0.04419463]
["bitfinex","BTCUSD",1726391451969,0.50593225,60216.0,60215.0,0.05019463]
["bitfinex","BTCUSD",1726391453366,0.50493225,60216.0,60215.0,0.04250065]
["bitfinex","BTCUSD",1726391453641,0.50493225,60216.0,60215.0,0.006823]
["bitfinex","BTCUSD",1726391454082,0.50593225,60216.0,60215.0,0.013823]
["bitfinex","BTCUSD",1726391454796,0.50593225,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391462234,0.17379525,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391462684,0.50593225,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391463705,0.17379525,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391464166,0.50593225,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391465774,0.17379525,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391470128,0.50593225,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391470356,0.67903225,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391470814,0.67903225,60216.0,60215.0,0.07924292]
["bitfinex","BTCUSD",1726391472836,1.01116925,60216.0,60215.0,0.05200535]
["bitfinex","BTCUSD",1726391473320,1.01116925,60216.0,60215.0,0.013823]
["bitfinex","BTCUSD",1726391475471,1.34330625,60216.0,60215.0,0.013823]
["bitfinex","BTCUSD",1726391479098,1.36936642,60216.0,60215.0,0.013823]
["bitfinex","BTCUSD",1726391483212,1.36936642,60216.0,60215.0,0.02476296]
["bitfinex","BTCUSD",1726391485435,1.36936642,60216.0,60215.0,0.013823]
["bitfinex","BTCUSD",1726391486306,1.80150342,60216.0,60215.0,0.013823]
["bitfinex","BTCUSD",1726391486527,1.46936642,60216.0,60215.0,0.013823]
["bitfinex","BTCUSD",1726391490784,0.332156,60213.0,60207.0,0.001243]
["bitfinex","BTCUSD",1726391491006,0.166088,60209.0,60208.0,0.00968196]
["bitfinex","BTCUSD",1726391491259,0.83044,60209.0,60208.0,0.00968196]
["bitfinex","BTCUSD",1726391491735,0.85650124,60209.0,60208.0,0.00968196]
["bitfinex","BTCUSD",1726391492391,0.85750124,60209.0,60208.0,0.01668196]
["bitfinex","BTCUSD",1726391494053,0.85850124,60209.0,60208.0,0.01]
["bitfinex","BTCUSD",1726391502171,0.85850124,60209.0,60208.0,0.010823]
["bitfinex","BTCUSD",1726391503991,0.86258249,60209.0,60208.0,0.010823]
["bitfinex","BTCUSD",1726391506501,0.53040649,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391506692,0.53040649,60209.0,60208.0,0.05669726]
["bitfinex","BTCUSD",1726391509094,0.53040649,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391520745,0.86258249,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391526160,0.95998249,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391528716,0.95998249,60209.0,60208.0,0.08883437]
["bitfinex","BTCUSD",1726391528947,0.95998249,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391529190,0.95998249,60209.0,60208.0,0.08883437]
["bitfinex","BTCUSD",1726391529660,0.95998249,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391532030,0.95998249,60209.0,60208.0,0.05935369]
["bitfinex","BTCUSD",1726391532724,0.95998249,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391535083,0.93392125,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391537750,1.01092125,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391538739,1.34309725,60209.0,60208.0,0.033823]
["bitfinex","BTCUSD",1726391538991,1.34309725,60209.0,60208.0,0.010823]
["bitfinex","BTCUSD",1726391542678,1.34309725,60209.0,60208.0,0.007823]
["bitfinex","BTCUSD",1726391542903,1.34109725,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391543117,1.34309725,60209.0,60208.0,0.004823]
["bitfinex","BTCUSD",1726391543578,1.34209725,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391544048,1.34209725,60209.0,60208.0,0.003823]
["bitfinex","BTCUSD",1726391545178,1.34109725,60209.0,60208.0,0.003823]
["bitfinex","BTCUSD",1726391546160,1.34309725,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391546398,1.34309725,60209.0,60208.0,0.003823]
["bitfinex","BTCUSD",1726391546862,1.34309725,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391547088,1.34509725,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391547774,1.34109725,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391548236,1.34309725,60209.0,60208.0,0.01058726]
["bitfinex","BTCUSD",1726391548516,1.34109725,60209.0,60208.0,0.01058726]
["bitfinex","BTCUSD",1726391548727,1.34309725,60209.0,60208.0,0.01058726]
["bitfinex","BTCUSD",1726391549190,1.34509725,60209.0,60208.0,0.01058726]
["bitfinex","BTCUSD",1726391549865,1.34509725,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391550563,1.67727325,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391551003,1.77727325,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391551684,1.87284981,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391552177,1.77727325,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391552427,1.89003399,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391552883,1.79445743,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391554891,1.82052148,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391555998,1.79445743,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391557437,1.79445393,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391559227,1.82051798,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391561028,1.8205148,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391561756,1.8033373,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391561974,1.4883388,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391564543,1.4883422,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391568009,1.4711613,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391568258,1.48834363,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391568715,1.4711613,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391571297,1.46708005,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391571565,1.4711613,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391578403,2.04934504,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391578635,1.99177437,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391578865,1.82053416,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391579441,1.89531061,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391579543,1.89531039,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391579768,1.82053394,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391580007,1.83772805,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391580236,1.82053141,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391580477,1.89530786,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391582116,1.89531097,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391582811,2.09655118,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391583054,2.02177162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391583306,2.12146768,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391583531,2.02177162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391583751,2.02377162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391583983,2.02177162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391584446,2.01977162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391585400,2.01777162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391585648,2.02077162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391586131,2.01977162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391586358,2.03677162,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391586811,2.01657751,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391587042,2.03057751,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391587274,2.00251346,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391587981,1.83127325,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391590087,1.92684981,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391590308,1.89884981,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391590554,1.93891534,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391592695,1.95291534,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391593858,1.92684981,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391597876,2.07962503,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391601130,2.1056911,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391602280,2.28509188,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391602953,2.18951532,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391603856,2.34509188,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391604096,2.54724175,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391604311,2.44966519,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391604540,2.34509188,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391605007,2.24951532,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391605231,2.34509188,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391605519,2.31902581,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391605953,2.30502581,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391606391,2.31902581,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391606635,2.49026602,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391606841,2.30502581,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391607499,2.29102581,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391608177,2.30502581,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391608396,2.31902581,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391608613,2.33109287,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391609095,2.34509287,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391613689,2.24951631,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391613928,2.34509287,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391614864,2.24951631,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391615097,2.01291687,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726391618239,2.80104081,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391618915,2.82043726,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391619418,1.82366026,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391619650,1.99490047,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391620115,1.5648837,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391620351,1.7848451,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391620584,1.7868451,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391620808,1.8008451,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391621066,1.7868451,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391621310,1.70504195,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391621550,1.36827456,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391621805,1.41149199,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391622051,0.83167243,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391622310,0.86310228,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391622544,0.8456724,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391622782,0.92724896,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391623017,0.94124896,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391623249,0.99098127,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391623474,0.96298127,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391623705,0.97698127,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391623932,0.99098127,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391624401,0.99097835,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391624913,0.94124896,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391625137,0.92724896,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391625364,0.96298181,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391625604,0.99098181,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391626317,0.97698181,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391626543,0.99098181,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391626766,0.96490851,60194.0,60193.0,0.22000517]
["bitfinex","BTCUSD",1726391627243,0.96490851,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391627489,0.95090851,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391627711,0.86933195,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391627943,1.18759095,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391628186,1.1378581,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391628388,1.1518581,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391628646,1.10642825,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391628882,1.12042825,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391629771,1.10642825,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391629997,1.14650079,60194.0,60193.0,0.18192244]
["bitfinex","BTCUSD",1726391631122,1.16050079,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391631391,1.22107644,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391631613,1.23507644,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391632779,1.2522386,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391633003,1.2522385,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391633470,0.9199795,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391633700,0.65246054,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391633968,0.66046925,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391634442,0.32821025,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391634673,0.71018193,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391635153,0.66046925,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391635402,0.29821025,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391635646,0.63046925,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391636337,0.29821025,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391637044,0.32428111,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391637966,0.05815211,60194.0,60193.0,0.18274544]
["bitfinex","BTCUSD",1726391638517,0.05815211,60194.0,60193.0,0.36024544]
["bitfinex","BTCUSD",1726391638754,0.03208125,60194.0,60193.0,1.26386528]
["bitfinex","BTCUSD",1726391638989,0.01808125,60194.0,60193.0,0.93160128]
["bitfinex","BTCUSD",1726391639225,0.00408125,60194.0,60193.0,0.93160128]
["bitfinex","BTCUSD",1726391639486,0.03208125,60194.0,60193.0,1.26386528]
["bitfinex","BTCUSD",1726391639707,0.014,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391639945,0.03116862,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391640830,0.01716862,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391641283,0.01916862,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391641576,0.01716862,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391641776,0.001,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391642012,0.01917959,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391642703,0.02082559,60194.0,60193.0,1.28686528]
["bitfinex","BTCUSD",1726391642931,0.02082559,60194.0,60193.0,0.95460128]
["bitfinex","BTCUSD",1726391643401,0.02490684,60194.0,60193.0,0.52878184]
["bitfinex","BTCUSD",1726391643869,0.02490684,60194.0,60193.0,0.69491384]
["bitfinex","BTCUSD",1726391644148,0.02390684,60194.0,60193.0,0.69491384]
["bitfinex","BTCUSD",1726391644381,0.02290684,60194.0,60193.0,0.52878184]
["bitfinex","BTCUSD",1726391644830,0.00572725,60194.0,60193.0,0.58609852]
["bitfinex","BTCUSD",1726391646181,0.02289098,60194.0,60193.0,0.43320528]
["bitfinex","BTCUSD",1726391646867,0.00572725,60194.0,60193.0,0.43320528]
["bitfinex","BTCUSD",1726391647313,0.03179396,60194.0,60193.0,0.43320528]
["bitfinex","BTCUSD",1726391648041,0.04895849,60194.0,60193.0,0.43320528]
["bitfinex","BTCUSD",1726391650049,0.00572725,60194.0,60193.0,0.43320528]
["bitfinex","BTCUSD",1726391653333,0.03179391,60194.0,60193.0,0.43320528]
["bitfinex","BTCUSD",1726391653574,0.04896689,60194.0,60193.0,0.43320528]
["bitfinex","BTCUSD",1726391654023,0.04896689,60194.0,60193.0,0.35310528]
["bitfinex","BTCUSD",1726391656074,0.04896211,60194.0,60193.0,0.35310528]
["bitfinex","BTCUSD",1726391656304,0.21509111,60194.0,60193.0,0.35310528]
["bitfinex","BTCUSD",1726391656933,0.04896211,60194.0,60193.0,0.35310528]
["bitfinex","BTCUSD",1726391657201,0.04896211,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391657874,0.21509111,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391660551,0.18902445,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391661842,0.02289545,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391663244,0.00572725,60194.0,60193.0,0.50719852]
["bitfinex","BTCUSD",1726391663460,0.02289704,60194.0,60193.0,0.50719852]
["bitfinex","BTCUSD",1726391664809,0.02289704,60194.0,60193.0,0.44985823]
["bitfinex","BTCUSD",1726391665261,0.02389704,60194.0,60193.0,0.44985823]
["bitfinex","BTCUSD",1726391667055,0.02489704,60194.0,60193.0,0.44985823]
["bitfinex","BTCUSD",1726391668736,0.00772725,60194.0,60193.0,0.44985823]
["bitfinex","BTCUSD",1726391668934,0.02489896,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391670678,0.29229509,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391670903,0.12616609,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391671132,0.05096609,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391671585,0.21709509,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391671809,0.05096609,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391672965,0.05097394,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391675081,0.21710294,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391676558,0.19992338,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391676785,0.21711943,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391678933,0.1910523,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391683602,0.19103157,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391684480,0.17385625,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391684710,0.19103579,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391686481,0.17385625,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391686705,0.1910223,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391687800,0.0248933,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391688252,0.00772725,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391689107,0.02490442,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391690898,0.02490166,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391693411,0.00772725,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391693641,0.02490178,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391696790,0.05096948,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391697010,0.05096615,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391697949,0.02489845,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391698545,0.19102745,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391702775,0.17385625,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391703036,0.1910274,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391703252,0.17385625,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391703491,0.19102727,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391705975,0.02489827,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391709631,0.00772725,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391709873,0.02490515,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391710531,0.02490515,60194.0,60193.0,0.35125823]
["bitfinex","BTCUSD",1726391710965,0.02490515,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391716020,0.19103415,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391717799,0.02490515,60194.0,60193.0,0.25570528]
["bitfinex","BTCUSD",1726391719168,0.02490515,60194.0,60193.0,1.11268778]
["bitfinex","BTCUSD",1726391719169,0.0208239,60194.0,60193.0,1.11268778]
["bitfinex","BTCUSD",1726391719450,0.0208239,60194.0,60193.0,1.61722928]
["bitfinex","BTCUSD",1726391719676,0.0208239,60194.0,60193.0,1.6921218]
["bitfinex","BTCUSD",1726391719905,0.0208239,60194.0,60193.0,1.74205015]
["bitfinex","BTCUSD",1726391720136,0.0208239,60194.0,60193.0,1.63954152]
["bitfinex","BTCUSD",1726391720361,0.0198239,60194.0,60193.0,1.76426432]
["bitfinex","BTCUSD",1726391720586,0.002646,60194.0,60193.0,1.76426432]
["bitfinex","BTCUSD",1726391721552,0.001646,60194.0,60193.0,1.73929304]
["bitfinex","BTCUSD",1726391721770,0.003646,60194.0,60193.0,1.74929304]
["bitfinex","BTCUSD",1726391721994,0.002646,60194.0,60193.0,1.74429304]
["bitfinex","BTCUSD",1726391722209,0.001646,60194.0,60193.0,1.73929304]
["bitfinex","BTCUSD",1726391722426,0.002646,60194.0,60193.0,1.7219808]
["bitfinex","BTCUSD",1726391722688,0.002646,60194.0,60193.0,1.7269808]
["bitfinex","BTCUSD",1726391722689,0.003646,60194.0,60193.0,1.7269808]
["bitfinex","BTCUSD",1726391723426,0.003646,60194.0,60193.0,1.62722928]
["bitfinex","BTCUSD",1726391724377,0.003646,60194.0,60193.0,1.70200329]
["bitfinex","BTCUSD",1726391724840,0.002646,60194.0,60193.0,1.69700329]
["bitfinex","BTCUSD",1726391725061,0.003646,60194.0,60193.0,1.70200329]
["bitfinex","BTCUSD",1726391725293,0.002646,60194.0,60193.0,1.69700329]
["bitfinex","BTCUSD",1726391725525,0.003646,60194.0,60193.0,1.70200329]
["bitfinex","BTCUSD",1726391726205,0.002646,60194.0,60193.0,1.69700329]
["bitfinex","BTCUSD",1726391726440,0.003646,60194.0,60193.0,1.70200329]
["bitfinex","BTCUSD",1726391729857,0.003646,60194.0,60193.0,1.70400329]
["bitfinex","BTCUSD",1726391730321,0.003646,60194.0,60193.0,1.70396095]
["bitfinex","BTCUSD",1726391730761,0.003646,60194.0,60193.0,1.70196095]
["bitfinex","BTCUSD",1726391731009,0.003646,60194.0,60193.0,1.70396095]
["bitfinex","BTCUSD",1726391732797,0.003646,60194.0,60193.0,1.70196095]
["bitfinex","BTCUSD",1726391733521,0.003646,60194.0,60193.0,1.7278797]
["bitfinex","BTCUSD",1726391733991,0.003646,60194.0,60193.0,1.72786032]
["bitfinex","BTCUSD",1726391736635,0.003646,60194.0,60193.0,1.72986032]
["bitfinex","BTCUSD",1726391736905,0.003646,60194.0,60193.0,1.72786032]
["bitfinex","BTCUSD",1726391737352,0.003646,60194.0,60193.0,1.65314803]
["bitfinex","BTCUSD",1726391738255,0.003646,60194.0,60193.0,1.65514803]
["bitfinex","BTCUSD",1726391740046,0.003646,60194.0,60193.0,1.72984014]
["bitfinex","BTCUSD",1726391740752,0.003646,60194.0,60193.0,1.75252031]
["bitfinex","BTCUSD",1726391742067,0.003646,60194.0,60193.0,1.6778282]
["bitfinex","BTCUSD",1726391742502,0.003646,60194.0,60193.0,1.77740039]
["bitfinex","BTCUSD",1726391742741,0.003646,60194.0,60193.0,1.6778282]
["bitfinex","BTCUSD",1726391742961,0.003646,60194.0,60193.0,1.77739954]
["bitfinex","BTCUSD",1726391743207,0.003646,60194.0,60193.0,1.80231505]
["bitfinex","BTCUSD",1726391743452,0.003646,60194.0,60193.0,1.6778282]
["bitfinex","BTCUSD",1726391743934,0.003646,60194.0,60193.0,1.65514803]
["bitfinex","BTCUSD",1726391744392,0.003646,60194.0,60193.0,1.67783474]
["bitfinex","BTCUSD",1726391745317,0.003646,60194.0,60193.0,1.77739862]
["bitfinex","BTCUSD",1726391749568,0.003646,60194.0,60193.0,1.81371569]
["bitfinex","BTCUSD",1726391750446,0.003646,60194.0,60193.0,1.90926864]
["bitfinex","BTCUSD",1726391751099,0.003646,60194.0,60193.0,1.83156864]
["bitfinex","BTCUSD",1726391751319,0.003646,60194.0,60193.0,1.67300098]
["bitfinex","BTCUSD",1726391751540,0.003646,60194.0,60193.0,1.83139029]
["bitfinex","BTCUSD",1726391754198,0.003646,60194.0,60193.0,1.82939029]
["bitfinex","BTCUSD",1726391754439,0.003646,60194.0,60193.0,1.73151186]
["bitfinex","BTCUSD",1726391754679,0.003646,60194.0,60193.0,1.59572651]
["bitfinex","BTCUSD",1726391755157,0.003646,60194.0,60193.0,1.67041497]
["bitfinex","BTCUSD",1726391755393,0.003646,60194.0,60193.0,1.67038264]
["bitfinex","BTCUSD",1726391755882,0.003646,60194.0,60193.0,1.57482969]
["bitfinex","BTCUSD",1726391756116,0.003646,60194.0,60193.0,1.64549499]
["bitfinex","BTCUSD",1726391756353,0.003646,60194.0,60193.0,1.59569418]
["bitfinex","BTCUSD",1726391758407,0.003646,60194.0,60193.0,1.67040465]
["bitfinex","BTCUSD",1726391758625,0.003646,60194.0,60193.0,1.67034521]
["bitfinex","BTCUSD",1726391760412,0.003646,60194.0,60193.0,1.59563474]
["bitfinex","BTCUSD",1726391761386,0.003646,60194.0,60193.0,1.59563363]
["bitfinex","BTCUSD",1726391761614,0.002646,60194.0,60193.0,1.69028954]
["bitfinex","BTCUSD",1726391762057,0.002646,60194.0,60193.0,1.68928954]
["bitfinex","BTCUSD",1726391762277,0.002646,60194.0,60193.0,1.69028954]
["bitfinex","BTCUSD",1726391762463,0.003646,60194.0,60193.0,1.59463363]
["bitfinex","BTCUSD",1726391762726,0.003646,60194.0,60193.0,1.58963363]
["bitfinex","BTCUSD",1726391762727,0.002646,60194.0,60193.0,1.58963363]
["bitfinex","BTCUSD",1726391763402,0.002646,60194.0,60193.0,1.71420352]
["bitfinex","BTCUSD",1726391764064,0.002646,60194.0,60193.0,1.58563363]
["bitfinex","BTCUSD",1726391764286,0.001646,60194.0,60193.0,1.68535941]
["bitfinex","BTCUSD",1726391764506,0.003646,60194.0,60193.0,1.71920352]
["bitfinex","BTCUSD",1726391764724,0.002646,60194.0,60193.0,1.71520666]
["bitfinex","BTCUSD",1726391764947,0.001646,60194.0,60193.0,1.71020666]
["bitfinex","BTCUSD",1726391765168,0.003646,60194.0,60193.0,1.69667087]
["bitfinex","BTCUSD",1726391765604,0.003646,60194.0,60193.0,1.69682011]
["bitfinex","BTCUSD",1726391766036,0.003646,60194.0,60193.0,1.71936537]
["bitfinex","BTCUSD",1726391770216,0.003646,60194.0,60193.0,1.71936206]
["bitfinex","BTCUSD",1726391773769,0.003646,60194.0,60193.0,1.36117931]
["bitfinex","BTCUSD",1726391779031,0.003646,60194.0,60193.0,1.69344331]
["bitfinex","BTCUSD",1726391779707,0.003646,60194.0,60193.0,1.69343064]
["bitfinex","BTCUSD",1726391784491,0.003646,60194.0,60193.0,1.69542453]
["bitfinex","BTCUSD",1726391784713,0.003646,60194.0,60193.0,1.57072758]
["bitfinex","BTCUSD",1726391785088,0.003646,60194.0,60193.0,1.60687922]
["bitfinex","BTCUSD",1726391786835,0.003646,60194.0,60193.0,1.63279797]
["bitfinex","BTCUSD",1726391787259,0.003646,60194.0,60193.0,1.72599797]
["bitfinex","BTCUSD",1726391789180,0.003646,60194.0,60193.0,1.66730098]
["bitfinex","BTCUSD",1726391789445,0.003646,60194.0,60193.0,1.72623945]
["bitfinex","BTCUSD",1726391789676,0.003646,60194.0,60193.0,1.78517792]
["bitfinex","BTCUSD",1726391790422,0.003646,60194.0,60193.0,1.72623945]
["bitfinex","BTCUSD",1726391792823,0.082,60204.0,60203.0,0.166104]
["bitfinex","BTCUSD",1726391793059,0.082,60204.0,60203.0,0.61686595]
["bitfinex","BTCUSD",1726391793280,0.082,60204.0,60203.0,1.07880126]
["bitfinex","BTCUSD",1726391793723,0.082,60204.0,60203.0,1.02892343]
["bitfinex","BTCUSD",1726391794445,0.084,60204.0,60203.0,1.03992343]
["bitfinex","BTCUSD",1726391794697,0.083,60204.0,60203.0,1.03592343]
["bitfinex","BTCUSD",1726391794962,0.083,60204.0,60203.0,1.03292343]
["bitfinex","BTCUSD",1726391795190,0.084646,60204.0,60203.0,1.03292343]
["bitfinex","BTCUSD",1726391795403,0.085646,60204.0,60203.0,1.04292343]
["bitfinex","BTCUSD",1726391796300,0.085646,60204.0,60203.0,1.0927872]
["bitfinex","BTCUSD",1726391796794,0.003646,60204.0,60203.0,1.14565892]
["bitfinex","BTCUSD",1726391797062,0.003646,60204.0,60203.0,1.52774576]
["bitfinex","BTCUSD",1726391797290,0.003646,60204.0,60203.0,1.40305118]
["bitfinex","BTCUSD",1726391799754,0.1748,60213.0,60212.0,0.830397]
["bitfinex","BTCUSD",1726391799996,0.082,60213.0,60212.0,1.28110895]
["bitfinex","BTCUSD",1726391800206,0.082,60213.0,60212.0,1.36087779]
["bitfinex","BTCUSD",1726391800675,0.082,60213.0,60212.0,1.36287779]
["bitfinex","BTCUSD",1726391800934,0.779923,60215.0,60214.0,1.187518]
["bitfinex","BTCUSD",1726391801164,0.779923,60215.0,60214.0,1.26726915]
["bitfinex","BTCUSD",1726391801381,0.779923,60215.0,60214.0,1.34190564]
["bitfinex","BTCUSD",1726391802051,0.779923,60215.0,60214.0,1.26726915]
["bitfinex","BTCUSD",1726391802500,0.779923,60215.0,60214.0,1.31701114]
["bitfinex","BTCUSD",1726391802719,0.779923,60215.0,60214.0,1.31701018]
["bitfinex","BTCUSD",1726391802995,0.779923,60215.0,60214.0,1.26726915]
["bitfinex","BTCUSD",1726391803426,0.779923,60215.0,60214.0,1.32199694]
["bitfinex","BTCUSD",1726391803643,0.779923,60215.0,60214.0,1.32799694]
["bitfinex","BTCUSD",1726391804069,0.779923,60215.0,60214.0,1.33899694]
["bitfinex","BTCUSD",1726391804290,0.779923,60215.0,60214.0,1.27826915]
["bitfinex","BTCUSD",1726391804505,0.779923,60215.0,60214.0,1.34099694]
["bitfinex","BTCUSD",1726391804729,0.779923,60215.0,60214.0,1.29126915]
["bitfinex","BTCUSD",1726391804941,0.779923,60215.0,60214.0,1.34099694]
["bitfinex","BTCUSD",1726391805370,0.779923,60215.0,60214.0,1.29126915]
["bitfinex","BTCUSD",1726391810799,0.877223,60215.0,60214.0,1.29126915]
["bitfinex","BTCUSD",1726391811296,0.954123,60215.0,60214.0,0.62697315]
["bitfinex","BTCUSD",1726391811517,0.954123,60215.0,60214.0,0.7225261]
["bitfinex","BTCUSD",1726391812195,0.954123,60215.0,60214.0,1.0546741]
["bitfinex","BTCUSD",1726391821347,0.954123,60215.0,60214.0,1.0286741]
["bitfinex","BTCUSD",1726391821549,0.954123,60215.0,60214.0,1.0396741]
["bitfinex","BTCUSD",1726391822247,0.954123,60215.0,60214.0,1.0486741]
["bitfinex","BTCUSD",1726391822700,0.954123,60215.0,60214.0,0.62097315]
["bitfinex","BTCUSD",1726391822931,0.954123,60215.0,60214.0,0.7165261]
["bitfinex","BTCUSD",1726391823176,0.954123,60215.0,60214.0,0.7055261]
["bitfinex","BTCUSD",1726391823679,0.954123,60215.0,60214.0,0.7145261]
["bitfinex","BTCUSD",1726391825430,0.954123,60215.0,60214.0,0.28682515]
["bitfinex","BTCUSD",1726391825683,0.954123,60215.0,60214.0,0.3823781]
["bitfinex","BTCUSD",1726391827539,0.954123,60215.0,60214.0,0.7145261]
["bitfinex","BTCUSD",1726391829065,0.954123,60215.0,60214.0,0.3823781]
["bitfinex","BTCUSD",1726391833941,0.954123,60215.0,60214.0,0.7145261]
["bitfinex","BTCUSD",1726391838394,0.954123,60215.0,60214.0,0.7642707]
["bitfinex","BTCUSD",1726391839109,0.954123,60215.0,60214.0,0.7145261]
["bitfinex","BTCUSD",1726391839338,0.954123,60215.0,60214.0,0.7642707]
["bitfinex","BTCUSD",1726391839732,0.954123,60215.0,60214.0,0.7145261]
["bitfinex","BTCUSD",1726391840384,0.954123,60215.0,60214.0,0.7642707]
["bitfinex","BTCUSD",1726391842435,0.954123,60215.0,60214.0,0.789143]
["bitfinex","BTCUSD",1726391848461,0.954123,60215.0,60214.0,0.78930947]
["bitfinex","BTCUSD",1726391850818,0.954123,60215.0,60214.0,1.12145747]
["bitfinex","BTCUSD",1726391851043,0.856823,60215.0,60214.0,1.0466741]
["bitfinex","BTCUSD",1726391851833,0.779923,60215.0,60214.0,1.0466741]
["bitfinex","BTCUSD",1726391852518,0.779923,60215.0,60214.0,1.17131306]
["bitfinex","BTCUSD",1726391854332,0.779923,60215.0,60214.0,1.0466741]
["bitfinex","BTCUSD",1726391857741,0.779923,60215.0,60214.0,1.3788221]
["bitfinex","BTCUSD",1726391857969,0.779923,60215.0,60214.0,1.87332282]
["bitfinex","BTCUSD",1726391858462,0.779923,60215.0,60214.0,1.86432282]
["bitfinex","BTCUSD",1726391858681,0.779923,60215.0,60214.0,1.51938885]
["bitfinex","BTCUSD",1726391858907,0.779923,60215.0,60214.0,1.51038885]
["bitfinex","BTCUSD",1726391859360,0.779923,60215.0,60214.0,1.52138885]
["bitfinex","BTCUSD",1726391860099,0.37307312,60215.0,60214.0,2.06532719]
["bitfinex","BTCUSD",1726391860335,0.37307312,60215.0,60214.0,2.01168885]
["bitfinex","BTCUSD",1726391860557,0.37307312,60215.0,60214.0,2.11168885]
["bitfinex","BTCUSD",1726391860797,0.37307312,60215.0,60214.0,2.27392466]
["bitfinex","BTCUSD",1726391861025,0.37307312,60215.0,60214.0,2.28492466]
["bitfinex","BTCUSD",1726391861280,0.37307312,60215.0,60214.0,2.27392466]
["bitfinex","BTCUSD",1726391861508,0.37307312,60215.0,60214.0,2.28792466]
["bitfinex","BTCUSD",1726391861745,0.37307312,60215.0,60214.0,2.27692466]
["bitfinex","BTCUSD",1726391861976,0.37307312,60215.0,60214.0,2.29092466]
["bitfinex","BTCUSD",1726391862903,0.001646,60216.0,60215.0,1.73886175]
["bitfinex","BTCUSD",1726391863123,0.001646,60216.0,60215.0,2.1267496]
["bitfinex","BTCUSD",1726391863349,0.001646,60216.0,60215.0,2.2064919]
["bitfinex","BTCUSD",1726391864232,0.001646,60216.0,60215.0,2.2204919]
["bitfinex","BTCUSD",1726391864673,0.001646,60216.0,60215.0,2.10993986]
["bitfinex","BTCUSD",1726391866242,0.0781,60229.0,60228.0,0.830177]
["bitfinex","BTCUSD",1726391866457,0.0781,60229.0,60228.0,0.94872995]
["bitfinex","BTCUSD",1726391866671,0.0781,60229.0,60228.0,1.02835728]
["bitfinex","BTCUSD",1726391866886,0.0823,60233.0,60232.0,0.498073]
["bitfinex","BTCUSD",1726391867073,0.0823,60233.0,60232.0,0.61662595]
["bitfinex","BTCUSD",1726391867342,0.0823,60233.0,60232.0,0.69621791]
["bitfinex","BTCUSD",1726391868423,0.0823,60233.0,60232.0,0.69721791]
["bitfinex","BTCUSD",1726391868644,0.0823,60233.0,60232.0,0.69821791]
["bitfinex","BTCUSD",1726391872637,0.0823,60233.0,60232.0,0.69721791]
["bitfinex","BTCUSD",1726391873768,0.0823,60233.0,60232.0,0.69621791]
["bitfinex","BTCUSD",1726391873980,0.0823,60233.0,60232.0,0.69721791]
["bitfinex","BTCUSD",1726391874405,0.0823,60233.0,60232.0,0.69621791]
["bitfinex","BTCUSD",1726391874621,0.0823,60233.0,60232.0,0.69721791]
["bitfinex","BTCUSD",1726391875250,0.0823,60233.0,60232.0,0.69821791]
["bitfinex","BTCUSD",1726391875462,0.0823,60233.0,60232.0,0.69621791]
["bitfinex","BTCUSD",1726391875681,0.083946,60233.0,60232.0,0.69621791]
["bitfinex","BTCUSD",1726391875925,0.083946,60233.0,60232.0,0.60166496]
["bitfinex","BTCUSD",1726391876160,0.174246,60233.0,60232.0,0.26961596]
["bitfinex","BTCUSD",1726391876380,0.174246,60233.0,60232.0,0.60066496]
["bitfinex","BTCUSD",1726391877044,0.174246,60233.0,60232.0,0.60666496]
["bitfinex","BTCUSD",1726391877727,0.174246,60233.0,60232.0,0.61266496]
["bitfinex","BTCUSD",1726391877949,0.174246,60233.0,60232.0,0.28061596]
["bitfinex","BTCUSD",1726391879448,0.174246,60233.0,60232.0,0.61266496]
["bitfinex","BTCUSD",1726391880587,0.174246,60233.0,60232.0,0.28061596]
["bitfinex","BTCUSD",1726391880838,0.174246,60233.0,60232.0,0.11459196]
["bitfinex","BTCUSD",1726391881043,0.174246,60233.0,60232.0,0.28061596]
["bitfinex","BTCUSD",1726391883637,0.174246,60233.0,60232.0,0.27461596]
["bitfinex","BTCUSD",1726391884049,0.174246,60233.0,60232.0,0.28061596]
["bitfinex","BTCUSD",1726391884279,0.174246,60233.0,60232.0,0.27461596]
["bitfinex","BTCUSD",1726391884517,0.174246,60233.0,60232.0,0.27961596]
["bitfinex","BTCUSD",1726391884763,0.174246,60233.0,60232.0,0.27361596]
["bitfinex","BTCUSD",1726391885219,0.174246,60233.0,60232.0,0.27961596]
["bitfinex","BTCUSD",1726391885857,0.174246,60233.0,60232.0,0.27361596]
["bitfinex","BTCUSD",1726391886090,0.174246,60233.0,60232.0,0.27761596]
["bitfinex","BTCUSD",1726391890884,0.174246,60233.0,60232.0,0.11159196]
["bitfinex","BTCUSD",1726391891325,0.174246,60233.0,60232.0,0.27761596]
["bitfinex","BTCUSD",1726391891744,0.174246,60233.0,60232.0,0.11159196]
["bitfinex","BTCUSD",1726391893032,0.340267,60233.0,60232.0,0.11159196]
["bitfinex","BTCUSD",1726391893447,0.340267,60233.0,60232.0,0.13230645]
["bitfinex","BTCUSD",1726391894063,0.340267,60233.0,60232.0,0.12730645]
["bitfinex","BTCUSD",1726391894298,0.340267,60233.0,60232.0,0.12930645]
["bitfinex","BTCUSD",1726391894512,0.340267,60233.0,60232.0,0.12730645]
["bitfinex","BTCUSD",1726391894973,0.340267,60233.0,60232.0,0.12430645]
["bitfinex","BTCUSD",1726391895422,0.340267,60233.0,60232.0,0.12630645]
["bitfinex","BTCUSD",1726391895842,0.340267,60233.0,60232.0,0.12430645]
["bitfinex","BTCUSD",1726391896053,0.340267,60233.0,60232.0,0.12530645]
["bitfinex","BTCUSD",1726391897749,0.340267,60233.0,60232.0,0.12430645]
["bitfinex","BTCUSD",1726391898247,0.340267,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391898737,0.340267,60233.0,60232.0,0.12530645]
["bitfinex","BTCUSD",1726391898930,0.340267,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391907292,0.174246,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391907527,0.174246,60233.0,60232.0,0.26863708]
["bitfinex","BTCUSD",1726391908178,0.001646,60233.0,60232.0,0.26863708]
["bitfinex","BTCUSD",1726391908430,0.001646,60233.0,60232.0,0.26866582]
["bitfinex","BTCUSD",1726391908646,0.001646,60233.0,60232.0,0.2188594]
["bitfinex","BTCUSD",1726391910075,0.001646,60233.0,60232.0,0.3848834]
["bitfinex","BTCUSD",1726391910553,0.001646,60233.0,60232.0,0.45959304]
["bitfinex","BTCUSD",1726391912998,0.001646,60233.0,60232.0,0.3848834]
["bitfinex","BTCUSD",1726391913202,0.001646,60233.0,60232.0,0.45959304]
["bitfinex","BTCUSD",1726391916832,0.001646,60233.0,60232.0,0.79164204]
["bitfinex","BTCUSD",1726391917690,0.001646,60233.0,60232.0,0.79167318]
["bitfinex","BTCUSD",1726391918116,0.001646,60233.0,60232.0,0.7169324]
["bitfinex","BTCUSD",1726391926422,0.001646,60233.0,60232.0,0.79166729]
["bitfinex","BTCUSD",1726391926656,0.001646,60233.0,60232.0,0.62137945]
["bitfinex","BTCUSD",1726391927128,0.001646,60233.0,60232.0,0.7169324]
["bitfinex","BTCUSD",1726391930448,0.001646,60233.0,60232.0,0.3848834]
["bitfinex","BTCUSD",1726391930865,0.001646,60233.0,60232.0,0.45961941]
["bitfinex","BTCUSD",1726391931955,0.001646,60233.0,60232.0,0.4596178]
["bitfinex","BTCUSD",1726391932157,0.001646,60233.0,60232.0,0.3848834]
["bitfinex","BTCUSD",1726391932399,0.001646,60233.0,60232.0,0.45961726]
["bitfinex","BTCUSD",1726391932880,0.001646,60233.0,60232.0,0.3848834]
["bitfinex","BTCUSD",1726391933386,0.079346,60233.0,60232.0,0.19806156]
["bitfinex","BTCUSD",1726391933663,0.176746,60233.0,60232.0,0.19806156]
["bitfinex","BTCUSD",1726391936935,0.176746,60233.0,60232.0,0.19807291]
["bitfinex","BTCUSD",1726391937517,0.176746,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391940007,0.176746,60233.0,60232.0,0.17315381]
["bitfinex","BTCUSD",1726391940450,0.176746,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391941852,0.176746,60233.0,60232.0,0.17315463]
["bitfinex","BTCUSD",1726391943560,0.176746,60233.0,60232.0,0.17315408]
["bitfinex","BTCUSD",1726391943832,0.342767,60233.0,60232.0,0.17315408]
["bitfinex","BTCUSD",1726391944079,0.176746,60233.0,60232.0,0.17315408]
["bitfinex","BTCUSD",1726391944784,0.342767,60233.0,60232.0,0.17315408]
["bitfinex","BTCUSD",1726391945001,0.34684825,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391945240,0.34684825,60233.0,60232.0,0.17315441]
["bitfinex","BTCUSD",1726391949545,0.18082725,60233.0,60232.0,0.17315441]
["bitfinex","BTCUSD",1726391949968,0.18082725,60233.0,60232.0,0.17315674]
["bitfinex","BTCUSD",1726391952850,0.18082725,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391953276,0.18082725,60233.0,60232.0,0.17315674]
["bitfinex","BTCUSD",1726391955466,0.18082725,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391960365,0.34684825,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391964746,0.67889125,60233.0,60232.0,0.12330645]
["bitfinex","BTCUSD",1726391974531,0.34684825,60233.0,60232.0,0.17514491]
["bitfinex","BTCUSD",1726391974768,0.17174825,60233.0,60232.0,0.17514491]
["bitfinex","BTCUSD",1726391975002,0.17174825,60233.0,60232.0,0.07959196]
["bitfinex","BTCUSD",1726391975709,0.00572725,60233.0,60232.0,0.10259196]
["bitfinex","BTCUSD",1726391975945,0.00572725,60233.0,60232.0,0.14483908]
["bitfinex","BTCUSD",1726391976408,0.17174825,60233.0,60232.0,0.14483908]
["bitfinex","BTCUSD",1726391977431,0.00572725,60233.0,60232.0,0.14483908]
["bitfinex","BTCUSD",1726391980726,0.17174825,60233.0,60232.0,0.14483908]
["bitfinex","BTCUSD",1726391981972,0.001646,60233.0,60232.0,0.14483908]
["bitfinex","BTCUSD",1726391982802,0.001646,60233.0,60232.0,0.1946986]
["bitfinex","BTCUSD",1726391983225,0.001646,60233.0,60232.0,0.19470725]
["bitfinex","BTCUSD",1726391988032,0.001646,60233.0,60232.0,0.19470972]
["bitfinex","BTCUSD",1726391989932,0.001646,60233.0,60232.0,0.14483908]
["bitfinex","BTCUSD",1726391990137,0.001646,60233.0,60232.0,0.19470972]
["bitfinex","BTCUSD",1726391991971,0.001646,60233.0,60232.0,0.19470725]
["bitfinex","BTCUSD",1726391992846,0.001646,60233.0,60232.0,0.19470767]
["bitfinex","BTCUSD",1726391993731,0.170446,60233.0,60232.0,0.19470767]
["bitfinex","BTCUSD",1726391994408,0.079546,60233.0,60232.0,0.19470767]
["bitfinex","BTCUSD",1726391997518,0.079546,60233.0,60232.0,0.19470837]
["bitfinex","BTCUSD",1726391998636,0.079546,60233.0,60232.0,0.19460837]
["bitfinex","BTCUSD",1726391998840,0.079546,60233.0,60232.0,0.19380837]
["bitfinex","BTCUSD",1726391999060,0.079546,60233.0,60232.0,0.19370837]
["bitfinex","BTCUSD",1726391999484,0.079546,60233.0,60232.0,0.19360837]
["bitfinex","BTCUSD",1726391999692,0.079546,60233.0,60232.0,0.19330837]
["bitfinex","BTCUSD",1726391999898,0.079546,60233.0,60232.0,0.19280837]
["bitfinex","BTCUSD",1726392000313,0.079546,60233.0,60232.0,0.19260837]
["bitfinex","BTCUSD",1726392000731,0.079546,60233.0,60232.0,0.19190837]
["bitfinex","BTCUSD",1726392000940,0.079546,60233.0,60232.0,0.14193908]
["bitfinex","BTCUSD",1726392001141,0.079546,60233.0,60232.0,0.14183908]
["bitfinex","BTCUSD",1726392001376,0.079546,60233.0,60232.0,0.14173908]
["bitfinex","BTCUSD",1726392001576,0.079546,60233.0,60232.0,0.14113908]
["bitfinex","BTCUSD",1726392001784,0.079546,60233.0,60232.0,0.14103908]
["bitfinex","BTCUSD",1726392002200,0.079546,60233.0,60232.0,0.14083908]
["bitfinex","BTCUSD",1726392003487,0.67814192,60233.0,60232.0,0.11783908]
["bitfinex","BTCUSD",1726392003686,0.67399125,60233.0,60232.0,0.07559196]
["bitfinex","BTCUSD",1726392004115,0.67399125,60233.0,60229.0,0.04986929]
["bitfinex","BTCUSD",1726392004116,0.34194825,60233.0,60229.0,0.04986929]
["bitfinex","BTCUSD",1726392004287,0.166025,60232.0,60230.0,0.07286929]
["bitfinex","BTCUSD",1726392004486,0.166025,60232.0,60231.0,0.06434488]
["bitfinex","BTCUSD",1726392004697,0.166025,60232.0,60231.0,0.14314566]
["bitfinex","BTCUSD",1726392010995,0.259125,60232.0,60231.0,0.14314566]
["bitfinex","BTCUSD",1726392012222,0.341625,60232.0,60231.0,0.14314566]
["bitfinex","BTCUSD",1726392013212,1.00980425,60232.0,60231.0,0.10180078]
["bitfinex","BTCUSD",1726392013684,0.341634,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1726392014149,0.341632,60229.0,60228.0,0.1018273]
["bitfinex","BTCUSD",1726392014340,0.341632,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1726392014581,0.166036,60228.0,60226.0,0.023]
["bitfinex","BTCUSD",1726392015327,0.67780425,60226.0,60225.0,0.04986068]
["bitfinex","BTCUSD",1726392015794,0.67780425,60226.0,60222.0,0.09972136]
["bitfinex","BTCUSD",1726392015795,0.00408125,60224.0,60221.0,0.04986068]
["bitfinex","BTCUSD",1726392015997,0.166052,60222.0,60221.0,0.04986068]
["bitfinex","BTCUSD",1726392016211,0.166052,60222.0,60220.0,0.04986068]
["bitfinex","BTCUSD",1726392016421,0.00408125,60221.0,60219.0,0.04985447]
["bitfinex","BTCUSD",1726392016633,0.00408125,60221.0,60220.0,0.07285447]
["bitfinex","BTCUSD",1726392017065,0.00408125,60221.0,60220.0,0.07285341]
["bitfinex","BTCUSD",1726392017277,0.00408125,60221.0,60220.0,0.15175145]
["bitfinex","BTCUSD",1726392017505,0.00408125,60221.0,60220.0,0.023]
["bitfinex","BTCUSD",1726392017723,0.00408125,60221.0,60220.0,0.10189804]
["bitfinex","BTCUSD",1726392019028,0.00408125,60221.0,60220.0,0.10689804]
["bitfinex","BTCUSD",1726392019696,0.00408125,60221.0,60220.0,0.11089804]
["bitfinex","BTCUSD",1726392021017,0.33617525,60224.0,60220.0,0.11089804]
["bitfinex","BTCUSD",1726392021268,0.166049,60223.0,60220.0,0.11089804]
["bitfinex","BTCUSD",1726392021521,0.17013025,60223.0,60220.0,0.11089804]
["bitfinex","BTCUSD",1726392021959,0.17013025,60223.0,60220.0,0.10689804]
["bitfinex","BTCUSD",1726392022172,0.17013025,60223.0,60220.0,0.10789804]
["bitfinex","BTCUSD",1726392022385,0.00408125,60221.0,60220.0,0.10789804]
["bitfinex","BTCUSD",1726392022836,0.00408125,60221.0,60220.0,0.10189804]
["bitfinex","BTCUSD",1726392023054,0.00408125,60221.0,60220.0,0.10389804]
["bitfinex","BTCUSD",1726392023249,0.17013025,60223.0,60220.0,0.10389804]
["bitfinex","BTCUSD",1726392023497,0.1756,60226.0,60221.0,0.03953636]
["bitfinex","BTCUSD",1726392023706,0.341642,60226.0,60222.0,0.11855295]
["bitfinex","BTCUSD",1726392023938,0.341642,60226.0,60222.0,0.36348531]
["bitfinex","BTCUSD",1726392024153,0.34572325,60226.0,60222.0,0.36348531]
["bitfinex","BTCUSD",1726392024374,0.34572325,60226.0,60224.0,0.023]
["bitfinex","BTCUSD",1726392025431,0.341642,60226.0,60224.0,0.023]
["bitfinex","BTCUSD",1726392025870,0.34572325,60226.0,60224.0,0.023]
["bitfinex","BTCUSD",1726392026096,0.0915,60229.0,60226.0,0.023]
["bitfinex","BTCUSD",1726392026319,0.0915,60229.0,60227.0,0.03953636]
["bitfinex","BTCUSD",1726392026729,0.0915,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1726392027404,0.0915,60229.0,60228.0,0.1018273]
["bitfinex","BTCUSD",1726392027620,0.0915,60229.0,60228.0,0.12763254]
["bitfinex","BTCUSD",1726392028573,0.257532,60229.0,60228.0,0.12763254]
["bitfinex","BTCUSD",1726392028805,0.257532,60229.0,60228.0,0.1018273]
["bitfinex","BTCUSD",1726392029044,0.257532,60229.0,60225.0,0.023]
["bitfinex","BTCUSD",1726392030932,0.257532,60229.0,60225.0,0.09555295]
["bitfinex","BTCUSD",1726392030933,0.0915,60229.0,60225.0,0.09555295]
["bitfinex","BTCUSD",1726392031197,0.257533,60229.0,60226.0,0.10184498]
["bitfinex","BTCUSD",1726392031448,0.257533,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1726392031682,0.257533,60229.0,60226.0,0.10184498]
["bitfinex","BTCUSD",1726392031924,0.257533,60229.0,60228.0,0.07656227]
["bitfinex","BTCUSD",1726392032174,0.257533,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1726392032394,0.257533,60229.0,60228.0,0.07656227]
["bitfinex","BTCUSD",1726392032678,0.001646,60232.0,60228.0,0.20593134]
["bitfinex","BTCUSD",1726392032679,0.00572725,60232.0,60228.0,0.20593134]
["bitfinex","BTCUSD",1726392032937,0.00572725,60232.0,60231.0,0.11855295]
["bitfinex","BTCUSD",1726392034715,0.00572725,60232.0,60231.0,0.172099]
["bitfinex","BTCUSD",1726392034970,0.00572725,60232.0,60231.0,0.173099]
["bitfinex","BTCUSD",1726392035821,0.00572725,60232.0,60231.0,0.174099]
["bitfinex","BTCUSD",1726392036052,0.00572725,60232.0,60231.0,0.2173525]
["bitfinex","BTCUSD",1726392037792,0.00572725,60232.0,60231.0,0.2163525]
["bitfinex","BTCUSD",1726392038223,0.00572725,60232.0,60231.0,0.2173525]
["bitfinex","BTCUSD",1726392038435,0.03178087,60232.0,60231.0,0.2163525]
["bitfinex","BTCUSD",1726392038865,0.03178087,60232.0,60231.0,0.2223525]
["bitfinex","BTCUSD",1726392039558,0.03178087,60232.0,60231.0,0.2213525]
["bitfinex","BTCUSD",1726392039791,0.03178087,60232.0,60231.0,0.2253525]
["bitfinex","BTCUSD",1726392043915,0.00572725,60232.0,60231.0,0.2253525]
["bitfinex","BTCUSD",1726392047805,0.00572725,60232.0,60231.0,0.2213525]
["bitfinex","BTCUSD",1726392048481,0.00572725,60232.0,60231.0,0.2153525]
["bitfinex","BTCUSD",1726392048689,0.00572725,60232.0,60231.0,0.2173525]
["bitfinex","BTCUSD",1726392049129,0.00572725,60232.0,60231.0,0.2153525]
["bitfinex","BTCUSD",1726392049339,0.00572725,60232.0,60231.0,0.2173525]
["bitfinex","BTCUSD",1726392049551,0.00572725,60232.0,60231.0,0.2193525]
["bitfinex","BTCUSD",1726392055983,0.00572725,60232.0,60231.0,0.2173525]
["bitfinex","BTCUSD",1726392056191,0.00572725,60232.0,60231.0,0.2153525]
["bitfinex","BTCUSD",1726392056403,0.00572725,60232.0,60231.0,0.2211755]
["bitfinex","BTCUSD",1726392057655,0.00572725,60232.0,60231.0,0.2231755]
["bitfinex","BTCUSD",1726392058089,0.00572725,60232.0,60231.0,0.2211755]
["bitfinex","BTCUSD",1726392058496,0.00572725,60232.0,60231.0,0.2251755]
["bitfinex","BTCUSD",1726392060464,0.17175125,60232.0,60231.0,0.12962255]
["bitfinex","BTCUSD",1726392061093,0.001646,60232.0,60231.0,0.12962255]
["bitfinex","BTCUSD",1726392072197,0.16767,60232.0,60231.0,0.12962255]
["bitfinex","BTCUSD",1726392073623,1.01624925,60232.0,60231.0,0.08636905]
["bitfinex","BTCUSD",1726392073828,1.01624925,60232.0,60231.0,0.08236905]
["bitfinex","BTCUSD",1726392074029,1.01624925,60232.0,60231.0,0.024823]
["bitfinex","BTCUSD",1726392074483,1.01624925,60232.0,60231.0,0.025823]
["bitfinex","BTCUSD",1726392074689,1.01624925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392078228,1.04230262,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392084130,1.01624925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392087288,1.04230266,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392090241,0.94360266,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392090487,0.11348066,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392090697,0.11348066,60232.0,60231.0,0.0524461]
["bitfinex","BTCUSD",1726392090896,0.11348066,60232.0,60231.0,0.10599215]
["bitfinex","BTCUSD",1726392091105,0.27950466,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392091307,0.27950466,60232.0,60231.0,0.07736905]
["bitfinex","BTCUSD",1726392091514,0.27950466,60232.0,60231.0,0.023823]
["bitfinex","BTCUSD",1726392091719,0.27950466,60232.0,60231.0,0.0294465]
["bitfinex","BTCUSD",1726392092133,0.27950466,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392092624,0.27950466,60232.0,60231.0,0.10599255]
["bitfinex","BTCUSD",1726392092826,0.27950466,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392093095,0.27950466,60232.0,60231.0,0.10599255]
["bitfinex","BTCUSD",1726392093293,0.27950466,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392093505,0.27950466,60232.0,60231.0,0.05436905]
["bitfinex","BTCUSD",1726392093716,0.27950466,60232.0,60231.0,0.023823]
["bitfinex","BTCUSD",1726392093926,0.27950466,60232.0,60231.0,0.07736905]
["bitfinex","BTCUSD",1726392094106,0.27950466,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392094315,0.27950466,60232.0,60231.0,0.07736905]
["bitfinex","BTCUSD",1726392094520,0.27950466,60232.0,60231.0,0.023823]
["bitfinex","BTCUSD",1726392094739,0.27950466,60232.0,60231.0,0.05436905]
["bitfinex","BTCUSD",1726392094929,0.27950466,60232.0,60231.0,0.0294465]
["bitfinex","BTCUSD",1726392095132,0.27950466,60232.0,60231.0,0.10599255]
["bitfinex","BTCUSD",1726392095334,0.27950466,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392095539,0.27950466,60232.0,60231.0,0.10599255]
["bitfinex","BTCUSD",1726392095740,0.27950466,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392095954,0.25345125,60232.0,60231.0,0.10599255]
["bitfinex","BTCUSD",1726392096169,0.25345125,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392096372,0.25345125,60232.0,60231.0,0.10599255]
["bitfinex","BTCUSD",1726392096591,0.25345125,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392097042,0.25345125,60232.0,60231.0,0.10599255]
["bitfinex","BTCUSD",1726392097284,0.25345125,60232.0,60231.0,0.0524465]
["bitfinex","BTCUSD",1726392097505,0.00572725,60232.0,60231.0,0.2015455]
["bitfinex","BTCUSD",1726392097727,0.00572725,60232.0,60231.0,0.11937595]
["bitfinex","BTCUSD",1726392097939,0.00572725,60232.0,60231.0,0.172922]
["bitfinex","BTCUSD",1726392106937,0.001646,60232.0,60231.0,0.671003]
["bitfinex","BTCUSD",1726392107149,0.001646,60232.0,60231.0,0.338949]
["bitfinex","BTCUSD",1726392108603,0.02769869,60232.0,60231.0,0.338949]
["bitfinex","BTCUSD",1726392108841,0.001646,60232.0,60231.0,0.338949]
["bitfinex","BTCUSD",1726392109908,0.001646,60232.0,60231.0,1.003057]
["bitfinex","BTCUSD",1726392110562,0.001646,60232.0,60231.0,1.10275741]
["bitfinex","BTCUSD",1726392110767,0.001646,60232.0,60231.0,1.0777989]
["bitfinex","BTCUSD",1726392112044,0.001646,60232.0,60231.0,1.0837989]
["bitfinex","BTCUSD",1726392112267,0.001646,60232.0,60231.0,1.009057]
["bitfinex","BTCUSD",1726392112485,0.001646,60232.0,60231.0,1.08377476]
["bitfinex","BTCUSD",1726392112945,0.001646,60232.0,60231.0,1.06487233]
["bitfinex","BTCUSD",1726392113148,0.001646,60232.0,60231.0,1.06486627]
["bitfinex","BTCUSD",1726392113362,0.001646,60232.0,60231.0,1.015057]
["bitfinex","BTCUSD",1726392113566,0.001646,60232.0,60231.0,1.06486687]
["bitfinex","BTCUSD",1726392114010,0.001646,60232.0,60231.0,1.105257]
["bitfinex","BTCUSD",1726392114217,0.001646,60232.0,60231.0,1.15505995]
["bitfinex","BTCUSD",1726392114421,0.001646,60232.0,60231.0,1.105257]
["bitfinex","BTCUSD",1726392115069,0.001646,60232.0,60231.0,1.15505987]
["bitfinex","BTCUSD",1726392115292,0.001646,60232.0,60231.0,1.105257]
["bitfinex","BTCUSD",1726392115494,0.001646,60232.0,60231.0,1.15505987]
["bitfinex","BTCUSD",1726392115973,0.001646,60232.0,60231.0,1.105257]
["bitfinex","BTCUSD",1726392116212,0.001646,60232.0,60231.0,1.15505987]
["bitfinex","BTCUSD",1726392116893,0.001646,60232.0,60231.0,1.105257]
["bitfinex","BTCUSD",1726392117727,0.001646,60232.0,60231.0,1.15505987]
["bitfinex","BTCUSD",1726392117945,0.001646,60232.0,60231.0,1.105257]
["bitfinex","BTCUSD",1726392123416,0.001646,60232.0,60231.0,1.099257]
["bitfinex","BTCUSD",1726392123616,0.001646,60232.0,60231.0,1.105257]
["bitfinex","BTCUSD",1726392123820,0.001646,60232.0,60231.0,1.099257]
["bitfinex","BTCUSD",1726392124387,0.001646,60232.0,60231.0,1.093257]
["bitfinex","BTCUSD",1726392124842,0.001646,60232.0,60231.0,1.104257]
["bitfinex","BTCUSD",1726392125820,0.001646,60232.0,60231.0,1.115257]
["bitfinex","BTCUSD",1726392128863,0.001646,60232.0,60231.0,1.025057]
["bitfinex","BTCUSD",1726392131482,0.001646,60232.0,60231.0,1.07485987]
["bitfinex","BTCUSD",1726392133562,0.001646,60232.0,60231.0,1.025057]
["bitfinex","BTCUSD",1726392133775,0.001646,60232.0,60231.0,1.07485987]
["bitfinex","BTCUSD",1726392133999,0.001646,60232.0,60231.0,1.025057]
["bitfinex","BTCUSD",1726392134631,0.001646,60232.0,60231.0,1.07485987]
["bitfinex","BTCUSD",1726392135811,0.001646,60232.0,60231.0,1.025057]
["bitfinex","BTCUSD",1726392136621,0.001646,60232.0,60231.0,1.07485987]
["bitfinex","BTCUSD",1726392138136,0.001646,60232.0,60231.0,1.025057]
["bitfinex","BTCUSD",1726392138589,0.001646,60232.0,60231.0,1.07485987]
["bitfinex","BTCUSD",1726392139761,0.001646,60232.0,60231.0,1.025057]
["bitfinex","BTCUSD",1726392143320,0.001646,60232.0,60231.0,1.07482816]
["bitfinex","BTCUSD",1726392148589,0.001646,60232.0,60231.0,1.0748521]
["bitfinex","BTCUSD",1726392149070,0.001646,60232.0,60231.0,1.025057]
["bitfinex","BTCUSD",1726392149481,0.001646,60232.0,60231.0,1.014057]
["bitfinex","BTCUSD",1726392149907,0.001646,60232.0,60231.0,1.027057]
["bitfinex","BTCUSD",1726392150220,0.001646,60232.0,60231.0,1.016057]
["bitfinex","BTCUSD",1726392150425,0.001646,60232.0,60231.0,1.029057]
["bitfinex","BTCUSD",1726392151249,0.001646,60232.0,60231.0,1.10376104]
["bitfinex","BTCUSD",1726392153133,0.001646,60232.0,60231.0,1.029057]
["bitfinex","BTCUSD",1726392154223,0.001646,60232.0,60231.0,1.12866238]
["bitfinex","BTCUSD",1726392155079,0.001646,60232.0,60231.0,1.15356373]
["bitfinex","BTCUSD",1726392160117,0.001646,60232.0,60231.0,1.14056373]
["bitfinex","BTCUSD",1726392160327,0.001646,60232.0,60231.0,1.13556373]
["bitfinex","BTCUSD",1726392160668,0.001646,60232.0,60231.0,1.14356373]
["bitfinex","BTCUSD",1726392162045,0.001646,60232.0,60231.0,1.13556373]
["bitfinex","BTCUSD",1726392162493,0.001646,60232.0,60231.0,1.14356373]
["bitfinex","BTCUSD",1726392164650,0.001646,60232.0,60231.0,1.14371719]
["bitfinex","BTCUSD",1726392171604,0.001646,60232.0,60231.0,0.81166319]
["bitfinex","BTCUSD",1726392171843,0.001646,60232.0,60231.0,0.71611024]
["bitfinex","BTCUSD",1726392172470,0.001646,60232.0,60231.0,0.7161184]
["bitfinex","BTCUSD",1726392174024,0.177346,60232.0,60231.0,0.7161184]
["bitfinex","BTCUSD",1726392174211,0.177346,60232.0,60231.0,0.71612083]
["bitfinex","BTCUSD",1726392175307,0.177346,60232.0,60231.0,0.19503983]
["bitfinex","BTCUSD",1726392175506,1.1071022,60232.0,60231.0,0.07036905]
["bitfinex","BTCUSD",1726392176018,1.1071022,60232.0,60231.0,0.016823]
["bitfinex","BTCUSD",1726392176376,1.01154925,60232.0,60231.0,0.016823]
["bitfinex","BTCUSD",1726392176598,1.01154925,60232.0,60231.0,0.008823]
["bitfinex","BTCUSD",1726392177240,1.01154925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392179131,1.03760281,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392180011,1.04060281,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392182821,1.01454925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392183241,1.01154925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392183807,1.01454925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392184015,1.01354925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392184427,1.01454925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392184648,1.01354925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392185073,1.01454925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392185274,1.01254925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392185490,1.01454925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392185900,1.04060273,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392186106,1.03860273,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392186321,1.04060273,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392200200,0.37650473,60232.0,60231.0,0.09637595]
["bitfinex","BTCUSD",1726392200310,0.03069948,60232.0,60231.0,0.11937595]
["bitfinex","BTCUSD",1726392200541,0.03069948,60232.0,60231.0,0.29742285]
["bitfinex","BTCUSD",1726392200764,0.004646,60232.0,60231.0,0.3509689]
["bitfinex","BTCUSD",1726392201744,0.004646,60232.0,60231.0,0.1849419]
["bitfinex","BTCUSD",1726392201976,0.004646,60232.0,60231.0,0.3509689]
["bitfinex","BTCUSD",1726392208527,0.03069816,60232.0,60231.0,0.3509689]
["bitfinex","BTCUSD",1726392211613,0.004646,60232.0,60231.0,0.3509689]
["bitfinex","BTCUSD",1726392214995,0.004646,60232.0,60231.0,0.08938895]
["bitfinex","BTCUSD",1726392221764,0.173346,60232.0,60231.0,0.07736905]
["bitfinex","BTCUSD",1726392222217,0.33937,60232.0,60231.0,0.07736905]
["bitfinex","BTCUSD",1726392222419,0.36542258,60232.0,60231.0,0.07736905]
["bitfinex","BTCUSD",1726392223019,0.33937,60232.0,60231.0,0.07736905]
["bitfinex","BTCUSD",1726392225855,0.33937,60232.0,60231.0,0.07488005]
["bitfinex","BTCUSD",1726392226216,0.33937,60232.0,60231.0,0.12106981]
["bitfinex","BTCUSD",1726392226643,0.004646,60232.0,60231.0,0.38264976]
["bitfinex","BTCUSD",1726392227914,0.004646,60232.0,60231.0,0.21662276]
["bitfinex","BTCUSD",1726392228040,0.004646,60232.0,60231.0,0.38264976]
["bitfinex","BTCUSD",1726392228507,0.004646,60232.0,60231.0,0.21662276]
["bitfinex","BTCUSD",1726392232514,0.004646,60232.0,60231.0,0.38264976]
["bitfinex","BTCUSD",1726392233397,0.004646,60232.0,60231.0,0.38347276]
["bitfinex","BTCUSD",1726392234246,0.004646,60232.0,60231.0,0.337283]
["bitfinex","BTCUSD",1726392234938,0.17067,60232.0,60231.0,0.171256]
["bitfinex","BTCUSD",1726392237559,0.24887,60232.0,60231.0,0.07570305]
["bitfinex","BTCUSD",1726392240272,0.004646,60232.0,60231.0,0.57378405]
["bitfinex","BTCUSD",1726392240475,0.004646,60232.0,60231.0,0.24173005]
["bitfinex","BTCUSD",1726392240683,0.004646,60232.0,60231.0,0.31649398]
["bitfinex","BTCUSD",1726392242923,0.004646,60232.0,60231.0,0.15046698]
["bitfinex","BTCUSD",1726392243137,0.086146,60232.0,60231.0,0.07570305]
["bitfinex","BTCUSD",1726392244518,0.25217,60232.0,60231.0,0.07570305]
["bitfinex","BTCUSD",1726392245670,0.25217,60232.0,60231.0,0.12197653]
["bitfinex","BTCUSD",1726392245671,0.086146,60232.0,60231.0,0.12197653]
["bitfinex","BTCUSD",1726392247028,0.1121982,60232.0,60231.0,0.12197653]
["bitfinex","BTCUSD",1726392248756,0.0306982,60232.0,60231.0,0.12197653]
["bitfinex","BTCUSD",1726392249845,0.0306982,60232.0,60231.0,0.1718334]
["bitfinex","BTCUSD",1726392251596,0.004646,60232.0,60231.0,0.1718334]
["bitfinex","BTCUSD",1726392252309,0.004646,60232.0,60231.0,0.6732347]
["bitfinex","BTCUSD",1726392252523,0.004646,60232.0,60231.0,0.69485217]
["bitfinex","BTCUSD",1726392253215,0.004646,60232.0,60231.0,1.02690617]
["bitfinex","BTCUSD",1726392258709,0.003646,60232.0,60231.0,1.02690617]
["bitfinex","BTCUSD",1726392259145,0.002646,60232.0,60231.0,1.02690617]
["bitfinex","BTCUSD",1726392260066,0.001646,60232.0,60231.0,1.02690617]
["bitfinex","BTCUSD",1726392260316,0.001646,60232.0,60231.0,1.03290617]
["bitfinex","BTCUSD",1726392260532,0.001646,60232.0,60231.0,1.02690617]
["bitfinex","BTCUSD",1726392261609,0.001646,60232.0,60231.0,1.03290617]
["bitfinex","BTCUSD",1726392262036,0.001646,60232.0,60231.0,1.02690617]
["bitfinex","BTCUSD",1726392262247,0.001646,60232.0,60231.0,1.03490617]
["bitfinex","BTCUSD",1726392262454,0.001646,60232.0,60231.0,1.04290617]
["bitfinex","BTCUSD",1726392263564,0.001646,60232.0,60231.0,0.96811153]
["bitfinex","BTCUSD",1726392269517,0.001646,60232.0,60231.0,1.04290617]
["bitfinex","BTCUSD",1726392270609,0.001646,60232.0,60231.0,0.96811153]
["bitfinex","BTCUSD",1726392272399,0.001646,60232.0,60231.0,1.04290617]
["bitfinex","BTCUSD",1726392274557,0.001646,60232.0,60231.0,0.96811153]
["bitfinex","BTCUSD",1726392277622,0.001646,60232.0,60231.0,1.04288397]
["bitfinex","BTCUSD",1726392278338,0.001646,60232.0,60231.0,0.96811153]
["bitfinex","BTCUSD",1726392278552,0.001646,60232.0,60231.0,1.04288397]
["bitfinex","BTCUSD",1726392282313,0.001646,60232.0,60231.0,1.04288773]
["bitfinex","BTCUSD",1726392288760,0.096546,60232.0,60231.0,0.71083373]
["bitfinex","BTCUSD",1726392291599,0.096546,60232.0,60231.0,0.66456025]
["bitfinex","BTCUSD",1726392292778,0.096546,60232.0,60231.0,0.66458024]
["bitfinex","BTCUSD",1726392293403,0.096546,60232.0,60231.0,0.58978405]
["bitfinex","BTCUSD",1726392295429,0.096546,60232.0,60231.0,0.68951231]
["bitfinex","BTCUSD",1726392298808,0.096546,60232.0,60231.0,0.72312464]
["bitfinex","BTCUSD",1726392300274,0.001646,60232.0,60231.0,0.72312464]
["bitfinex","BTCUSD",1726392304105,0.001646,60232.0,60231.0,0.7231581]
["bitfinex","BTCUSD",1726392307383,0.001646,60232.0,60231.0,0.81871105]
["bitfinex","BTCUSD",1726392318190,0.001646,60232.0,60231.0,0.81870957]
["bitfinex","BTCUSD",1726392318587,0.001646,60232.0,60231.0,1.15076357]
["bitfinex","BTCUSD",1726392318835,0.001646,60232.0,60231.0,0.81870957]
["bitfinex","BTCUSD",1726392319467,0.001646,60232.0,60231.0,1.15076357]
["bitfinex","BTCUSD",1726392320274,0.001646,60232.0,60231.0,0.81870957]
["bitfinex","BTCUSD",1726392321071,0.001646,60232.0,60231.0,1.15076357]
["bitfinex","BTCUSD",1726392322534,0.001646,60232.0,60231.0,0.81870957]
["bitfinex","BTCUSD",1726392322741,0.001646,60232.0,60231.0,1.15076357]
["bitfinex","BTCUSD",1726392323253,0.001646,60232.0,60231.0,1.15075486]
["bitfinex","BTCUSD",1726392327015,0.001646,60232.0,60231.0,0.81870086]
["bitfinex","BTCUSD",1726392327401,0.001646,60232.0,60231.0,1.15075486]
["bitfinex","BTCUSD",1726392327607,0.001646,60232.0,60231.0,0.71894933]
["bitfinex","BTCUSD",1726392329073,0.001646,60232.0,60231.0,1.05100333]
["bitfinex","BTCUSD",1726392330592,0.001646,60232.0,60231.0,1.15074103]
["bitfinex","BTCUSD",1726392332796,0.001646,60232.0,60231.0,1.1507386]
["bitfinex","BTCUSD",1726392335924,0.001646,60232.0,60231.0,1.17349516]
["bitfinex","BTCUSD",1726392336168,0.001646,60232.0,60231.0,1.05100333]
["bitfinex","BTCUSD",1726392336374,0.001646,60232.0,60231.0,1.07376112]
["bitfinex","BTCUSD",1726392337412,0.001646,60232.0,60231.0,1.05100333]
["bitfinex","BTCUSD",1726392337620,0.001646,60232.0,60231.0,1.07372819]
["bitfinex","BTCUSD",1726392338935,0.001646,60232.0,60231.0,0.98656981]
["bitfinex","BTCUSD",1726392339148,0.001646,60232.0,60231.0,1.07372226]
["bitfinex","BTCUSD",1726392341594,0.001646,60232.0,60231.0,1.19828975]
["bitfinex","BTCUSD",1726392341823,0.001646,60232.0,60231.0,1.17557108]
["bitfinex","BTCUSD",1726392342283,0.001646,60232.0,60231.0,1.07371549]
["bitfinex","BTCUSD",1726392342919,0.001646,60232.0,60231.0,1.07370757]
["bitfinex","BTCUSD",1726392343125,0.001646,60232.0,60231.0,1.175561]
["bitfinex","BTCUSD",1726392343828,0.001646,60232.0,60231.0,1.07371277]
["bitfinex","BTCUSD",1726392344284,0.001646,60232.0,60231.0,1.05100333]
["bitfinex","BTCUSD",1726392344518,0.001646,60232.0,60231.0,1.17554719]
["bitfinex","BTCUSD",1726392344775,0.001646,60232.0,60231.0,1.05100333]
["bitfinex","BTCUSD",1726392345269,0.001646,60232.0,60231.0,1.07371473]
["bitfinex","BTCUSD",1726392345519,0.001646,60232.0,60231.0,1.19825807]
["bitfinex","BTCUSD",1726392345775,0.001646,60232.0,60231.0,1.07371593]
["bitfinex","BTCUSD",1726392346245,0.001646,60232.0,60231.0,1.17554274]
["bitfinex","BTCUSD",1726392346457,0.001646,60232.0,60231.0,1.07371593]
["bitfinex","BTCUSD",1726392346669,0.001646,60232.0,60231.0,1.07371877]
["bitfinex","BTCUSD",1726392347512,0.001646,60232.0,60231.0,1.19824164]
["bitfinex","BTCUSD",1726392349866,0.001646,60232.0,60231.0,1.19823381]
["bitfinex","BTCUSD",1726392352955,0.001646,60232.0,60231.0,1.19821994]
["bitfinex","BTCUSD",1726392353595,0.001646,60232.0,60231.0,1.19821775]
["bitfinex","BTCUSD",1726392356768,0.001646,60232.0,60231.0,1.19821442]
["bitfinex","BTCUSD",1726392357264,0.001646,60232.0,60231.0,1.175509]
["bitfinex","BTCUSD",1726392357498,0.001646,60232.0,60231.0,1.19822442]
["bitfinex","BTCUSD",1726392360487,0.001646,60232.0,60231.0,1.19822492]
["bitfinex","BTCUSD",1726392361370,0.001646,60232.0,60231.0,1.19822478]
["bitfinex","BTCUSD",1726392362276,0.001646,60232.0,60231.0,1.19822349]
["bitfinex","BTCUSD",1726392366625,0.001646,60232.0,60231.0,1.175509]
["bitfinex","BTCUSD",1726392366910,0.001646,60232.0,60231.0,1.19820885]
["bitfinex","BTCUSD",1726392369823,0.001646,60232.0,60231.0,1.07370318]
["bitfinex","BTCUSD",1726392370775,0.001646,60232.0,60231.0,1.05100333]
["bitfinex","BTCUSD",1726392371008,0.001646,60232.0,60231.0,1.07369932]
["bitfinex","BTCUSD",1726392372195,0.094846,60232.0,60231.0,0.14801137]
["bitfinex","BTCUSD",1726392372470,0.174146,60232.0,60231.0,0.8163826]
["bitfinex","BTCUSD",1726392372723,0.174146,60232.0,60231.0,0.74164532]
["bitfinex","BTCUSD",1726392372954,0.174146,60232.0,60231.0,0.40952139]
["bitfinex","BTCUSD",1726392373182,0.174146,60232.0,60231.0,0.84121841]
["bitfinex","BTCUSD",1726392373443,0.174146,60232.0,60231.0,0.81859235]
["bitfinex","BTCUSD",1726392373711,0.2001966,60232.0,60231.0,0.71894933]
["bitfinex","BTCUSD",1726392375880,0.2001966,60232.0,60231.0,0.81860743]
["bitfinex","BTCUSD",1726392376609,0.2001966,60232.0,60231.0,0.71894933]
["bitfinex","BTCUSD",1726392377852,0.174146,60232.0,60231.0,0.71894933]
["bitfinex","BTCUSD",1726392379709,0.174146,60232.0,60231.0,0.84350754]
["bitfinex","BTCUSD",1726392381273,0.2001966,60232.0,60231.0,0.84350754]
["bitfinex","BTCUSD",1726392381697,0.2001966,60232.0,60231.0,0.51145354]
["bitfinex","BTCUSD",1726392383642,0.2001966,60232.0,60231.0,0.84350754]
["bitfinex","BTCUSD",1726392383858,0.174146,60232.0,60231.0,0.84350754]
["bitfinex","BTCUSD",1726392384077,0.174146,60232.0,60231.0,0.38689533]
["bitfinex","BTCUSD",1726392385142,0.174146,60232.0,60231.0,0.51155705]
["bitfinex","BTCUSD",1726392385749,0.174146,60232.0,60231.0,0.38689533]
["bitfinex","BTCUSD",1726392386550,0.174146,60232.0,60231.0,0.29134238]
["bitfinex","BTCUSD",1726392386933,0.174146,60232.0,60231.0,0.38689533]
["bitfinex","BTCUSD",1726392387358,0.174146,60232.0,60231.0,0.38731199]
["bitfinex","BTCUSD",1726392389552,0.174146,60232.0,60231.0,0.48705734]
["bitfinex","BTCUSD",1726392390121,0.174146,60232.0,60231.0,0.38731199]
["bitfinex","BTCUSD",1726392390322,0.2001966,60232.0,60231.0,0.38731199]
["bitfinex","BTCUSD",1726392390528,0.2001966,60232.0,60231.0,0.48705715]
["bitfinex","BTCUSD",1726392393014,0.174146,60232.0,60231.0,0.48705715]
["bitfinex","BTCUSD",1726392393682,0.174146,60232.0,60231.0,0.48705376]
["bitfinex","BTCUSD",1726392394304,0.174146,60232.0,60231.0,0.32102676]
["bitfinex","BTCUSD",1726392394528,0.174146,60232.0,60231.0,0.22128499]
["bitfinex","BTCUSD",1726392395543,0.001646,60232.0,60231.0,0.71936599]
["bitfinex","BTCUSD",1726392395760,0.001646,60232.0,60231.0,0.81910697]
["bitfinex","BTCUSD",1726392395959,0.02769661,60232.0,60231.0,0.71936599]
["bitfinex","BTCUSD",1726392396373,0.001646,60232.0,60231.0,0.71936599]
["bitfinex","BTCUSD",1726392399491,0.001646,60232.0,60231.0,0.12573204]
["bitfinex","BTCUSD",1726392399706,0.169746,60232.0,60231.0,0.48705402]
["bitfinex","BTCUSD",1726392402555,0.19579668,60232.0,60231.0,0.48705402]
["bitfinex","BTCUSD",1726392403852,0.169746,60232.0,60231.0,0.48705402]
["bitfinex","BTCUSD",1726392406556,0.169746,60232.0,60231.0,0.32102702]
["bitfinex","BTCUSD",1726392406963,0.19579664,60232.0,60231.0,0.32102702]
["bitfinex","BTCUSD",1726392408290,0.169746,60232.0,60231.0,0.32102702]
["bitfinex","BTCUSD",1726392409992,0.169746,60232.0,60231.0,0.22128499]
["bitfinex","BTCUSD",1726392410209,0.001646,60232.0,60231.0,0.55333899]
["bitfinex","BTCUSD",1726392410415,0.001646,60232.0,60231.0,0.38731199]
["bitfinex","BTCUSD",1726392410846,0.001646,60232.0,60231.0,0.51198839]
["bitfinex","BTCUSD",1726392411261,0.001646,60232.0,60231.0,0.84404239]
["bitfinex","BTCUSD",1726392411700,0.02769648,60232.0,60231.0,0.84404239]
["bitfinex","BTCUSD",1726392412796,0.02769648,60232.0,60231.0,0.84406449]
["bitfinex","BTCUSD",1726392413839,0.001646,60232.0,60231.0,0.84406449]
["bitfinex","BTCUSD",1726392414269,0.095446,60232.0,60231.0,0.84406449]
["bitfinex","BTCUSD",1726392416752,0.12149666,60232.0,60231.0,0.34598349]
["bitfinex","BTCUSD",1726392416955,0.20419666,60232.0,60231.0,0.22128499]
["bitfinex","BTCUSD",1726392417283,0.178146,60232.0,60231.0,0.22128499]
["bitfinex","BTCUSD",1726392418118,0.178146,60232.0,60231.0,0.2961227]
["bitfinex","BTCUSD",1726392418768,0.178146,60232.0,60231.0,0.29581357]
["bitfinex","BTCUSD",1726392419592,0.178146,60232.0,60231.0,0.46184057]
["bitfinex","BTCUSD",1726392420348,0.68030025,60232.0,60231.0,0.17923575]
["bitfinex","BTCUSD",1726392420548,0.34825125,60232.0,60231.0,0.15428468]
["bitfinex","BTCUSD",1726392420755,0.34825125,60232.0,60231.0,0.15428503]
["bitfinex","BTCUSD",1726392420756,0.68030025,60232.0,60231.0,0.15428503]
["bitfinex","BTCUSD",1726392421351,0.68030025,60232.0,60231.0,0.24983798]
["bitfinex","BTCUSD",1726392422322,0.68030025,60232.0,60231.0,0.19995099]
["bitfinex","BTCUSD",1726392422323,0.7063509,60232.0,60231.0,0.19995099]
["bitfinex","BTCUSD",1726392423909,0.68030025,60232.0,60231.0,0.19995099]
["bitfinex","BTCUSD",1726392424135,0.084346,60232.0,60231.0,0.19995099]
["bitfinex","BTCUSD",1726392424358,0.084346,60232.0,60231.0,0.2747887]
["bitfinex","BTCUSD",1726392424617,0.25445125,60232.0,60231.0,0.27476032]
["bitfinex","BTCUSD",1726392424874,0.25445125,60232.0,60231.0,0.17920737]
["bitfinex","BTCUSD",1726392425956,0.25445125,60232.0,60231.0,0.17920666]
["bitfinex","BTCUSD",1726392426792,0.28050186,60232.0,60231.0,0.17920666]
["bitfinex","BTCUSD",1726392427002,0.11447786,60232.0,60231.0,0.17920666]
["bitfinex","BTCUSD",1726392427210,0.08842725,60232.0,60231.0,0.17920666]
["bitfinex","BTCUSD",1726392428696,0.08842725,60232.0,60231.0,0.17920602]
["bitfinex","BTCUSD",1726392431286,0.084346,60232.0,60231.0,0.36823302]
["bitfinex","BTCUSD",1726392431696,0.084346,60232.0,60231.0,0.70028702]
["bitfinex","BTCUSD",1726392431898,0.084346,60232.0,60231.0,0.36823302]
["bitfinex","BTCUSD",1726392432444,0.084346,60232.0,60231.0,0.70028702]
["bitfinex","BTCUSD",1726392434510,0.084346,60232.0,60230.0,0.04987183]
["bitfinex","BTCUSD",1726392434729,0.084346,60232.0,60231.0,0.0729792]
["bitfinex","BTCUSD",1726392434933,0.084346,60232.0,60231.0,0.5710602]
["bitfinex","BTCUSD",1726392435139,0.084346,60232.0,60231.0,0.2390062]
["bitfinex","BTCUSD",1726392436473,0.084346,60232.0,60231.0,0.2480062]
["bitfinex","BTCUSD",1726392436673,0.084346,60232.0,60231.0,0.2710062]
["bitfinex","BTCUSD",1726392437095,0.084346,60232.0,60231.0,0.2790062]
["bitfinex","BTCUSD",1726392438954,0.084346,60232.0,60231.0,0.1129792]
["bitfinex","BTCUSD",1726392439154,0.084346,60232.0,60231.0,0.1138022]
["bitfinex","BTCUSD",1726392440953,0.084346,60232.0,60231.0,0.2798292]
["bitfinex","BTCUSD",1726392441380,0.001646,60232.0,60231.0,0.2798292]
["bitfinex","BTCUSD",1726392442096,0.001646,60232.0,60231.0,0.37538215]
["bitfinex","BTCUSD",1726392444535,0.001646,60232.0,60231.0,0.45019228]
["bitfinex","BTCUSD",1726392445612,0.001646,60232.0,60231.0,0.44519228]
["bitfinex","BTCUSD",1726392450001,0.001646,60232.0,60231.0,0.37038215]
["bitfinex","BTCUSD",1726392450215,0.001646,60232.0,60231.0,0.44519566]
["bitfinex","BTCUSD",1726392453522,0.100746,60232.0,60231.0,0.44519566]
["bitfinex","BTCUSD",1726392455082,0.100746,60232.0,60231.0,0.44519791]
["bitfinex","BTCUSD",1726392455287,0.001646,60232.0,60231.0,0.77725191]
["bitfinex","BTCUSD",1726392455493,0.001646,60232.0,60231.0,0.44519791]
["bitfinex","BTCUSD",1726392455698,0.001646,60232.0,60231.0,0.77725191]
["bitfinex","BTCUSD",1726392456229,0.001646,60232.0,60231.0,0.84259351]
["bitfinex","BTCUSD",1726392456438,0.001646,60232.0,60231.0,0.77725191]
["bitfinex","BTCUSD",1726392456651,0.001646,60232.0,60231.0,0.70243615]
["bitfinex","BTCUSD",1726392464729,0.001646,60232.0,60231.0,0.80220004]
["bitfinex","BTCUSD",1726392469870,0.178946,60232.0,60231.0,0.80220004]
["bitfinex","BTCUSD",1726392473842,0.178946,60232.0,60231.0,0.47014604]
["bitfinex","BTCUSD",1726392474241,0.178946,60232.0,60231.0,0.47017912]
["bitfinex","BTCUSD",1726392480505,0.178946,60232.0,60231.0,0.37038215]
["bitfinex","BTCUSD",1726392482465,0.178946,60232.0,60231.0,0.44523109]
["bitfinex","BTCUSD",1726392483331,0.178946,60232.0,60231.0,0.37038215]
["bitfinex","BTCUSD",1726392485202,0.178946,60232.0,60231.0,0.44523044]
["bitfinex","BTCUSD",1726392486217,0.178946,60232.0,60231.0,0.27920079]
["bitfinex","BTCUSD",1726392486827,0.178946,60232.0,60231.0,0.20435515]
["bitfinex","BTCUSD",1726392487033,0.178946,60232.0,60231.0,0.25425215]
["bitfinex","BTCUSD",1726392492440,0.178946,60232.0,60231.0,0.1586992]
["bitfinex","BTCUSD",1726392492734,0.178946,60232.0,60231.0,0.1088022]
["bitfinex","BTCUSD",1726392496615,0.34497,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392498114,0.178946,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392507115,0.001646,60232.0,60231.0,0.2748292]
["bitfinex","BTCUSD",1726392513218,0.001646,60232.0,60231.0,0.1088022]
["bitfinex","BTCUSD",1726392513423,0.001646,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392513424,0.174346,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392514350,0.34037,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392514777,1.01269994,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392514991,0.67650025,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392517167,0.67650025,60232.0,60231.0,0.1069342]
["bitfinex","BTCUSD",1726392521718,0.70255131,60232.0,60231.0,0.1069342]
["bitfinex","BTCUSD",1726392522139,0.67650025,60232.0,60231.0,0.1069342]
["bitfinex","BTCUSD",1726392525347,0.67650025,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392527901,0.34445125,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392531580,0.17842725,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392531812,0.174346,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392532041,0.08442725,60232.0,60231.0,0.0858022]
["bitfinex","BTCUSD",1726392532265,0.08442725,60232.0,60231.0,0.13309261]
["bitfinex","BTCUSD",1726392535258,0.11047838,60232.0,60231.0,0.13309261]
["bitfinex","BTCUSD",1726392539545,0.11047838,60232.0,60231.0,0.63117361]
["bitfinex","BTCUSD",1726392539546,0.02769713,60232.0,60231.0,0.63117361]
["bitfinex","BTCUSD",1726392549899,0.02769713,60232.0,60231.0,0.62318837]
["bitfinex","BTCUSD",1726392550242,0.02769713,60232.0,60231.0,0.57589796]
["bitfinex","BTCUSD",1726392556524,0.02769713,60232.0,60231.0,0.24384396]
["bitfinex","BTCUSD",1726392559519,0.02769713,60232.0,60231.0,0.33939691]
["bitfinex","BTCUSD",1726392572593,0.02769713,60232.0,60231.0,0.69445091]
["bitfinex","BTCUSD",1726392582691,0.02769713,60232.0,60231.0,0.36239691]
["bitfinex","BTCUSD",1726392584088,0.02769713,60232.0,60231.0,0.10081696]
["bitfinex","BTCUSD",1726392586660,0.02769713,60232.0,60231.0,0.15072073]
["bitfinex","BTCUSD",1726392586895,0.02769713,60232.0,60231.0,0.10081696]
["bitfinex","BTCUSD",1726392587132,0.02769713,60232.0,60231.0,0.17567597]
["bitfinex","BTCUSD",1726392588326,0.02769713,60232.0,60231.0,0.10081696]
["bitfinex","BTCUSD",1726392590124,0.02769713,60232.0,60231.0,0.17565804]
["bitfinex","BTCUSD",1726392590341,0.02769713,60232.0,60231.0,0.10081696]
["bitfinex","BTCUSD",1726392590560,0.02769713,60232.0,60231.0,0.15070931]
["bitfinex","BTCUSD",1726392590769,0.02769713,60232.0,60231.0,0.10081696]
["bitfinex","BTCUSD",1726392591859,0.02769713,60232.0,60231.0,0.15070698]
["bitfinex","BTCUSD",1726392592546,0.02769713,60232.0,60231.0,0.74434093]
["bitfinex","BTCUSD",1726392592762,0.02769713,60232.0,60231.0,0.36239691]
["bitfinex","BTCUSD",1726392593201,0.02769713,60232.0,60231.0,0.41228413]
["bitfinex","BTCUSD",1726392600209,0.02769713,60232.0,60231.0,0.36239691]
["bitfinex","BTCUSD",1726392600451,0.02769713,60232.0,60231.0,0.41228413]
["bitfinex","BTCUSD",1726392601215,0.02769713,60232.0,60231.0,0.74433409]
["bitfinex","BTCUSD",1726392604742,0.02769713,60232.0,60231.0,1.07638809]
["bitfinex","BTCUSD",1726392604999,0.001646,60232.0,60231.0,0.74433409]
["bitfinex","BTCUSD",1726392606959,0.001646,60232.0,60231.0,0.69445091]
["bitfinex","BTCUSD",1726392607430,0.001646,60232.0,60231.0,0.74433137]
["bitfinex","BTCUSD",1726392608405,0.001646,60232.0,60231.0,0.69445091]
["bitfinex","BTCUSD",1726392609847,0.001646,60232.0,60231.0,1.02650491]
["bitfinex","BTCUSD",1726392610319,0.001646,60232.0,60231.0,1.12520491]
["bitfinex","BTCUSD",1726392610589,0.001646,60232.0,60231.0,1.17507957]
["bitfinex","BTCUSD",1726392612033,0.001646,60232.0,60231.0,1.1851173]
["bitfinex","BTCUSD",1726392613895,0.001646,60232.0,60231.0,1.13524264]
["bitfinex","BTCUSD",1726392616525,0.001646,60232.0,60231.0,1.21005411]
["bitfinex","BTCUSD",1726392616833,0.001646,60232.0,60231.0,1.23499127]
["bitfinex","BTCUSD",1726392617596,0.001646,60232.0,60231.0,1.17499731]
["bitfinex","BTCUSD",1726392617852,0.001646,60232.0,60231.0,1.07524868]
["bitfinex","BTCUSD",1726392618783,0.001646,60232.0,60231.0,1.17499731]
["bitfinex","BTCUSD",1726392619240,0.001646,60232.0,60231.0,1.07944436]
["bitfinex","BTCUSD",1726392619465,0.001646,60232.0,60231.0,1.17499731]
["bitfinex","BTCUSD",1726392620718,0.001646,60232.0,60231.0,1.07524868]
["bitfinex","BTCUSD",1726392620973,0.001646,60232.0,60231.0,1.17499731]
["bitfinex","BTCUSD",1726392621237,0.001646,60232.0,60231.0,1.23420753]
["bitfinex","BTCUSD",1726392622558,0.001646,60232.0,60231.0,1.1344589]
["bitfinex","BTCUSD",1726392626449,0.001646,60232.0,60231.0,1.23415952]
["bitfinex","BTCUSD",1726392629063,0.001646,60232.0,60231.0,1.1344589]
["bitfinex","BTCUSD",1726392629952,0.001646,60232.0,60231.0,1.23415952]
["bitfinex","BTCUSD",1726392634584,0.001646,60232.0,60231.0,1.13545952]
["bitfinex","BTCUSD",1726392635262,0.001646,60232.0,60231.0,1.0357589]
["bitfinex","BTCUSD",1726392636205,0.001646,60232.0,60231.0,1.13545952]
["bitfinex","BTCUSD",1726392642672,0.001646,60232.0,60231.0,1.0357589]
["bitfinex","BTCUSD",1726392644980,0.001646,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392645423,0.101146,60232.0,60231.0,1.12542092]
["bitfinex","BTCUSD",1726392645640,0.101146,60232.0,60231.0,1.1480743]
["bitfinex","BTCUSD",1726392645869,0.177146,60232.0,60231.0,1.12542092]
["bitfinex","BTCUSD",1726392646344,0.177146,60232.0,60231.0,1.14807557]
["bitfinex","BTCUSD",1726392646751,0.177146,60232.0,60231.0,1.12542092]
["bitfinex","BTCUSD",1726392647544,0.177146,60232.0,60231.0,1.14808759]
["bitfinex","BTCUSD",1726392649075,0.177146,60232.0,60231.0,1.14809481]
["bitfinex","BTCUSD",1726392649504,0.177146,60232.0,60231.0,1.04838784]
["bitfinex","BTCUSD",1726392649696,0.177146,60232.0,60231.0,1.14809878]
["bitfinex","BTCUSD",1726392650806,0.177146,60232.0,60231.0,1.04836154]
["bitfinex","BTCUSD",1726392652423,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392652860,0.177146,60232.0,60231.0,1.12544386]
["bitfinex","BTCUSD",1726392653098,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392653345,0.177146,60232.0,60231.0,1.0483903]
["bitfinex","BTCUSD",1726392653593,0.20319678,60232.0,60231.0,1.0483903]
["bitfinex","BTCUSD",1726392654097,0.177146,60232.0,60231.0,1.0483903]
["bitfinex","BTCUSD",1726392654843,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392655085,0.177146,60232.0,60231.0,1.04842799]
["bitfinex","BTCUSD",1726392657027,0.20319678,60232.0,60231.0,1.14816193]
["bitfinex","BTCUSD",1726392657188,0.177146,60232.0,60231.0,1.14816193]
["bitfinex","BTCUSD",1726392657422,0.177146,60232.0,60231.0,1.04842799]
["bitfinex","BTCUSD",1726392658054,0.177146,60232.0,60231.0,1.1730617]
["bitfinex","BTCUSD",1726392658590,0.177146,60232.0,60231.0,1.15035488]
["bitfinex","BTCUSD",1726392658827,0.177146,60232.0,60231.0,1.15040113]
["bitfinex","BTCUSD",1726392659692,0.177146,60232.0,60231.0,1.17311012]
["bitfinex","BTCUSD",1726392661077,0.177146,60232.0,60231.0,1.15040113]
["bitfinex","BTCUSD",1726392661291,0.177146,60232.0,60231.0,1.17309335]
["bitfinex","BTCUSD",1726392662346,0.177146,60232.0,60231.0,1.17312262]
["bitfinex","BTCUSD",1726392663270,0.177146,60232.0,60231.0,1.04841339]
["bitfinex","BTCUSD",1726392663525,0.20319678,60232.0,60231.0,1.04841339]
["bitfinex","BTCUSD",1726392663997,0.20319678,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392664222,0.20319678,60232.0,60231.0,1.0483915]
["bitfinex","BTCUSD",1726392667206,0.20319678,60232.0,60231.0,1.17311811]
["bitfinex","BTCUSD",1726392667997,0.177146,60232.0,60231.0,1.17311811]
["bitfinex","BTCUSD",1726392668203,0.177146,60232.0,60231.0,1.0483915]
["bitfinex","BTCUSD",1726392672016,0.177146,60232.0,60231.0,1.15044906]
["bitfinex","BTCUSD",1726392672228,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392672438,0.177146,60232.0,60231.0,1.15044933]
["bitfinex","BTCUSD",1726392673490,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392674569,0.177146,60232.0,60231.0,1.04838516]
["bitfinex","BTCUSD",1726392675007,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392675223,0.177146,60232.0,60231.0,1.04838516]
["bitfinex","BTCUSD",1726392676321,0.177146,60232.0,60231.0,1.0483837]
["bitfinex","BTCUSD",1726392678597,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392678813,0.177146,60232.0,60231.0,1.04837519]
["bitfinex","BTCUSD",1726392679259,0.177146,60232.0,60231.0,1.15045082]
["bitfinex","BTCUSD",1726392679475,0.177146,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392679685,0.177146,60232.0,60231.0,1.15045082]
["bitfinex","BTCUSD",1726392680757,0.077646,60232.0,60231.0,1.15045082]
["bitfinex","BTCUSD",1726392680970,0.077646,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392681411,0.077646,60232.0,60231.0,1.04838433]
["bitfinex","BTCUSD",1726392682239,0.10369674,60232.0,60231.0,1.04838433]
["bitfinex","BTCUSD",1726392682464,0.10369674,60232.0,60231.0,1.04838597]
["bitfinex","BTCUSD",1726392683747,0.077646,60232.0,60231.0,1.04838597]
["bitfinex","BTCUSD",1726392684850,0.077646,60232.0,60231.0,1.04841183]
["bitfinex","BTCUSD",1726392686137,0.077646,60232.0,60231.0,1.04842813]
["bitfinex","BTCUSD",1726392686393,0.077646,60232.0,60231.0,1.04842812]
["bitfinex","BTCUSD",1726392686609,0.077646,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392686862,0.077646,60232.0,60231.0,1.04842802]
["bitfinex","BTCUSD",1726392689412,0.174746,60232.0,60231.0,1.04842802]
["bitfinex","BTCUSD",1726392689834,0.174746,60232.0,60231.0,1.04841911]
["bitfinex","BTCUSD",1726392693444,0.174746,60232.0,60231.0,1.04842826]
["bitfinex","BTCUSD",1726392696642,0.174746,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392696852,0.20079667,60232.0,60231.0,1.04843113]
["bitfinex","BTCUSD",1726392697093,0.20079667,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392697309,0.20079667,60232.0,60231.0,1.04843911]
["bitfinex","BTCUSD",1726392699084,0.174746,60232.0,60231.0,1.04843911]
["bitfinex","BTCUSD",1726392700617,0.174746,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392700833,0.174746,60232.0,60231.0,1.04846143]
["bitfinex","BTCUSD",1726392703595,0.20079662,60232.0,60231.0,1.04846143]
["bitfinex","BTCUSD",1726392703802,0.174746,60232.0,60231.0,1.04846143]
["bitfinex","BTCUSD",1726392704191,0.174746,60232.0,60231.0,1.04849856]
["bitfinex","BTCUSD",1726392706887,0.20079662,60232.0,60231.0,1.04849856]
["bitfinex","BTCUSD",1726392707720,0.20079662,60232.0,60231.0,1.04849637]
["bitfinex","BTCUSD",1726392708138,0.20079662,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392708601,0.20079662,60232.0,60231.0,1.04850399]
["bitfinex","BTCUSD",1726392709025,0.174746,60232.0,60231.0,1.04850399]
["bitfinex","BTCUSD",1726392714978,0.174746,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392715188,0.174746,60232.0,60231.0,1.04848847]
["bitfinex","BTCUSD",1726392716682,0.174746,60232.0,60231.0,1.17323534]
["bitfinex","BTCUSD",1726392716919,0.20079662,60232.0,60231.0,1.04850019]
["bitfinex","BTCUSD",1726392718561,0.20079662,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392718796,0.20079662,60232.0,60231.0,1.04849607]
["bitfinex","BTCUSD",1726392719205,0.20079662,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392719420,0.20079662,60232.0,60231.0,1.04849604]
["bitfinex","BTCUSD",1726392721435,0.20079662,60232.0,60231.0,1.04849221]
["bitfinex","BTCUSD",1726392722377,0.174746,60232.0,60231.0,1.04849221]
["bitfinex","BTCUSD",1726392726539,0.174746,60232.0,60231.0,0.95293926]
["bitfinex","BTCUSD",1726392726772,0.174746,60232.0,60231.0,1.04849221]
["bitfinex","BTCUSD",1726392726982,0.20079662,60232.0,60231.0,1.04849221]
["bitfinex","BTCUSD",1726392727245,0.174746,60232.0,60231.0,1.04849221]
["bitfinex","BTCUSD",1726392728467,0.174746,60232.0,60231.0,1.04845315]
["bitfinex","BTCUSD",1726392731376,0.174746,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392731631,0.174746,60232.0,60231.0,1.04845761]
["bitfinex","BTCUSD",1726392734826,0.174746,60232.0,60231.0,1.04846897]
["bitfinex","BTCUSD",1726392738828,0.174746,60232.0,60231.0,1.04845913]
["bitfinex","BTCUSD",1726392739994,0.174746,60232.0,60231.0,1.02572117]
["bitfinex","BTCUSD",1726392740215,0.174746,60232.0,60231.0,1.0484645]
["bitfinex","BTCUSD",1726392744889,0.077646,60232.0,60231.0,1.0484645]
["bitfinex","BTCUSD",1726392748181,0.077646,60232.0,60231.0,1.04848303]
["bitfinex","BTCUSD",1726392749841,0.175546,60232.0,60231.0,0.28882208]
["bitfinex","BTCUSD",1726392750042,0.175546,60232.0,60231.0,0.29538536]
["bitfinex","BTCUSD",1726392750915,0.175546,60232.0,60231.0,0.45341236]
["bitfinex","BTCUSD",1726392751122,0.176546,60232.0,60231.0,0.45041236]
["bitfinex","BTCUSD",1726392751542,0.177546,60232.0,60231.0,0.35761317]
["bitfinex","BTCUSD",1726392752372,0.176546,60232.0,60231.0,0.35161317]
["bitfinex","BTCUSD",1726392752802,0.177546,60232.0,60231.0,0.35861317]
["bitfinex","BTCUSD",1726392753209,0.176546,60232.0,60231.0,0.35161317]
["bitfinex","BTCUSD",1726392753430,0.34257,60232.0,60231.0,0.14186768]
["bitfinex","BTCUSD",1726392753655,0.34257,60232.0,60231.0,0.06703322]
["bitfinex","BTCUSD",1726392753871,0.34357,60232.0,60231.0,0.12391947]
["bitfinex","BTCUSD",1726392754314,0.34257,60232.0,60231.0,0.11691947]
["bitfinex","BTCUSD",1726392754587,0.34257,60232.0,60231.0,0.06703322]
["bitfinex","BTCUSD",1726392754588,1.01074925,60232.0,60231.0,0.06703322]
["bitfinex","BTCUSD",1726392754797,1.4393512,60232.0,60231.0,0.07403322]
["bitfinex","BTCUSD",1726392755232,1.34379825,60232.0,60231.0,0.014823]
["bitfinex","BTCUSD",1726392755444,1.34279825,60232.0,60231.0,0.007823]
["bitfinex","BTCUSD",1726392755662,1.34279825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392755663,1.34179825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392755879,1.34179825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392756086,1.34179825,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392756301,1.34179825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392756717,1.37485128,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392757573,1.38185128,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392760119,1.38385128,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392760330,1.38185128,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392761816,1.37485128,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392762256,1.37285128,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392762462,1.36785128,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392762676,1.37485128,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392762855,1.37885128,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392763002,1.37185128,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392763461,1.37485128,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392763802,1.34879825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392768328,1.37485152,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392773892,1.34879825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392776885,1.3748513,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392781436,1.34879825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392786910,1.01674925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392791180,0.91584925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392791399,0.91884925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392791739,0.91484925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392791942,1.00894925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392792148,1.01094925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392792380,1.00694925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392792587,1.00994925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392793862,1.00794925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392794297,1.00694925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392794837,1.00794925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392795042,1.00494925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392795273,1.00594925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392795472,1.00494925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392795860,1.00594925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392797829,1.00594925,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392798040,1.00494925,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392798492,1.00494925,60232.0,60231.0,0.004823]
["bitfinex","BTCUSD",1726392800581,0.00572725,60232.0,60231.0,0.004823]
["bitfinex","BTCUSD",1726392801021,0.00572725,60232.0,60231.0,0.06509066]
["bitfinex","BTCUSD",1726392801231,0.00572725,60232.0,60231.0,0.004823]
["bitfinex","BTCUSD",1726392801446,0.00572725,60232.0,60231.0,0.06509066]
["bitfinex","BTCUSD",1726392801694,0.00572725,60232.0,60231.0,0.004823]
["bitfinex","BTCUSD",1726392802091,0.00572725,60232.0,60231.0,0.06509066]
["bitfinex","BTCUSD",1726392819558,0.17175125,60232.0,60231.0,0.06509066]
["bitfinex","BTCUSD",1726392831235,0.26585125,60232.0,60231.0,0.06509066]
["bitfinex","BTCUSD",1726392831452,0.68010025,60232.0,60231.0,0.06509066]
["bitfinex","BTCUSD",1726392832089,0.00572725,60232.0,60231.0,0.06509066]
["bitfinex","BTCUSD",1726392832343,0.00572725,60232.0,60231.0,0.06503673]
["bitfinex","BTCUSD",1726392835810,0.03177831,60232.0,60231.0,0.06503673]
["bitfinex","BTCUSD",1726392837294,0.00572725,60232.0,60231.0,0.06503673]
["bitfinex","BTCUSD",1726392839089,0.00572725,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392839303,0.00572725,60232.0,60231.0,0.16058968]
["bitfinex","BTCUSD",1726392840385,0.00572725,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392841285,0.03177838,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392841527,0.03177838,60232.0,60231.0,0.16058968]
["bitfinex","BTCUSD",1726392843789,0.00572725,60232.0,60231.0,0.16058968]
["bitfinex","BTCUSD",1726392844962,0.00572725,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392846824,0.03177846,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392849114,0.02769721,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392849582,0.001646,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392850227,0.001646,60232.0,60231.0,0.65867068]
["bitfinex","BTCUSD",1726392850679,0.001646,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392853421,0.02769731,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392857797,0.001646,60232.0,60231.0,0.32661668]
["bitfinex","BTCUSD",1726392858905,0.001646,60232.0,60231.0,0.99072468]
["bitfinex","BTCUSD",1726392859116,0.001646,60232.0,60231.0,0.70856806]
["bitfinex","BTCUSD",1726392859572,0.001646,60232.0,60231.0,0.65867068]
["bitfinex","BTCUSD",1726392862245,0.001646,60232.0,60231.0,0.7085513]
["bitfinex","BTCUSD",1726392865458,0.001646,60232.0,60231.0,1.0406053]
["bitfinex","BTCUSD",1726392865667,0.001646,60232.0,60231.0,1.1366053]
["bitfinex","BTCUSD",1726392866294,0.001646,60232.0,60231.0,0.8045513]
["bitfinex","BTCUSD",1726392867754,0.001646,60232.0,60231.0,0.804543]
["bitfinex","BTCUSD",1726392874544,0.001646,60232.0,60231.0,0.708543]
["bitfinex","BTCUSD",1726392876685,0.001646,60232.0,60231.0,0.731543]
["bitfinex","BTCUSD",1726392877988,0.001646,60232.0,60231.0,0.729543]
["bitfinex","BTCUSD",1726392878191,0.001646,60232.0,60231.0,0.731543]
["bitfinex","BTCUSD",1726392878623,0.001646,60232.0,60231.0,0.729543]
["bitfinex","BTCUSD",1726392879086,0.001646,60232.0,60231.0,0.732543]
["bitfinex","BTCUSD",1726392879498,0.001646,60232.0,60231.0,0.737543]
["bitfinex","BTCUSD",1726392882531,0.001646,60232.0,60231.0,0.7375383]
["bitfinex","BTCUSD",1726392883020,0.001646,60232.0,60231.0,0.73753861]
["bitfinex","BTCUSD",1726392887634,0.001646,60232.0,60231.0,0.73754087]
["bitfinex","BTCUSD",1726392892794,0.001646,60232.0,60231.0,0.40549277]
["bitfinex","BTCUSD",1726392893214,0.001646,60232.0,60231.0,0.35561668]
["bitfinex","BTCUSD",1726392899170,0.001646,60232.0,60231.0,0.43044328]
["bitfinex","BTCUSD",1726392899385,0.001646,60232.0,60231.0,0.18958968]
["bitfinex","BTCUSD",1726392900673,0.091946,60232.0,60231.0,0.09403673]
["bitfinex","BTCUSD",1726392901569,0.091946,60232.0,60231.0,0.16886333]
["bitfinex","BTCUSD",1726392905841,0.091946,60232.0,60231.0,0.09403673]
["bitfinex","BTCUSD",1726392906073,0.091946,60232.0,60231.0,0.16889291]
["bitfinex","BTCUSD",1726392911307,0.091946,60232.0,60231.0,0.14393983]
["bitfinex","BTCUSD",1726392911515,0.091946,60232.0,60231.0,0.16889291]
["bitfinex","BTCUSD",1726392911812,0.091946,60232.0,60231.0,0.143939]
["bitfinex","BTCUSD",1726392912018,0.091946,60232.0,60231.0,0.09403673]
["bitfinex","BTCUSD",1726392912672,0.091946,60232.0,60231.0,0.07821642]
["bitfinex","BTCUSD",1726392914684,0.091946,60232.0,60231.0,0.1530726]
["bitfinex","BTCUSD",1726392915893,0.091946,60232.0,60231.0,0.15306594]
["bitfinex","BTCUSD",1726392918974,0.25797,60232.0,60231.0,0.15306594]
["bitfinex","BTCUSD",1726392919797,0.25797,60232.0,60231.0,0.24861889]
["bitfinex","BTCUSD",1726392920707,0.25797,60232.0,60231.0,0.2486183]
["bitfinex","BTCUSD",1726392925552,0.25797,60232.0,60231.0,0.24861799]
["bitfinex","BTCUSD",1726392934091,0.590019,60232.0,60231.0,0.24861799]
["bitfinex","BTCUSD",1726392935729,0.590019,60232.0,60231.0,0.24861912]
["bitfinex","BTCUSD",1726392935958,0.25797,60232.0,60231.0,0.24861912]
["bitfinex","BTCUSD",1726392936172,0.590019,60232.0,60231.0,0.15306617]
["bitfinex","BTCUSD",1726392936593,0.922068,60232.0,60231.0,0.15306617]
["bitfinex","BTCUSD",1726392936821,0.922068,60232.0,60231.0,0.13006617]
["bitfinex","BTCUSD",1726392937076,0.998968,60232.0,60231.0,0.13006617]
["bitfinex","BTCUSD",1726392937546,0.998968,60232.0,60231.0,0.16561001]
["bitfinex","BTCUSD",1726392938431,1.33509825,60232.0,60231.0,0.13006617]
["bitfinex","BTCUSD",1726392938688,1.33509825,60232.0,60231.0,0.05521642]
["bitfinex","BTCUSD",1726392938935,1.4326512,60232.0,60231.0,0.05521642]
["bitfinex","BTCUSD",1726392939173,1.7627002,60232.0,60231.0,0.05521642]
["bitfinex","BTCUSD",1726392939399,1.66714725,60232.0,60231.0,0.010823]
["bitfinex","BTCUSD",1726392939975,1.66714725,60232.0,60231.0,0.005823]
["bitfinex","BTCUSD",1726392940193,1.66714725,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392940421,1.67314725,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392940883,1.7647002,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392941088,1.7707002,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392941745,1.7787002,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392941968,1.7727002,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392942196,1.79875373,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392942398,1.79075373,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392942603,1.79875373,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392943444,1.80475373,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392943949,1.7787002,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392945606,1.80475404,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392951580,1.80275404,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392951814,1.37515209,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392952541,1.37715209,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392952797,1.37515209,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392953812,1.34909825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392954310,1.35109825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392955007,1.34909825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392955223,1.35109825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392955900,1.34309825,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726392956398,1.35109825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392956904,1.37715194,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392957115,1.37515194,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392957331,1.37715194,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392957548,1.37515194,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726392957767,1.36315194,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392957986,1.36615194,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392958207,1.03410294,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392958423,1.04010294,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392958639,1.04010294,60232.0,60231.0,0.0105429]
["bitfinex","BTCUSD",1726392960149,1.03410294,60232.0,60231.0,0.0105429]
["bitfinex","BTCUSD",1726392960357,1.03910294,60232.0,60231.0,0.0105429]
["bitfinex","BTCUSD",1726392960794,1.03410294,60232.0,60231.0,0.0105429]
["bitfinex","BTCUSD",1726392961222,1.03910294,60232.0,60231.0,0.0105429]
["bitfinex","BTCUSD",1726392961680,1.03410294,60232.0,60231.0,0.0105429]
["bitfinex","BTCUSD",1726392961898,1.03810294,60232.0,60231.0,0.0105429]
["bitfinex","BTCUSD",1726392962770,1.03810294,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392963920,1.01204925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392966834,1.03810214,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392970218,1.01204925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392976895,1.0381017,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392978370,1.01204925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392978869,1.00704925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392980116,1.00304925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392980364,1.01104925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392980852,1.00704925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392981096,1.00304925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392981304,1.01004925,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392984456,1.05988186,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392986903,1.08593469,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392987120,1.05988186,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726392988240,1.05993088,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393000985,1.08598363,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393003945,1.05993088,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393007647,1.08598358,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393010703,0.99568358,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393010917,0.91878358,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393012639,0.91880172,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393013885,0.89274902,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393014912,0.8927575,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393016776,0.91880994,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393017604,0.91881055,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393018692,0.0846073,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393018912,0.03469844,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393019331,0.03469844,60232.0,60231.0,0.04521642]
["bitfinex","BTCUSD",1726393019551,0.03169844,60232.0,60231.0,0.04521642]
["bitfinex","BTCUSD",1726393019767,0.02869844,60232.0,60231.0,0.04521642]
["bitfinex","BTCUSD",1726393019984,0.02969844,60232.0,60231.0,0.04521642]
["bitfinex","BTCUSD",1726393020201,0.19472244,60232.0,60231.0,0.04521642]
["bitfinex","BTCUSD",1726393020447,0.16767,60232.0,60231.0,0.04521642]
["bitfinex","BTCUSD",1726393020668,0.92654925,60232.0,60231.0,0.04521642]
["bitfinex","BTCUSD",1726393020930,1.33879825,60232.0,60231.0,0.001823]
["bitfinex","BTCUSD",1726393021139,1.33879825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393021354,1.33879825,60232.0,60231.0,0.005823]
["bitfinex","BTCUSD",1726393021567,1.33879825,60232.0,60231.0,0.006823]
["bitfinex","BTCUSD",1726393022025,1.33879825,60232.0,60231.0,0.005823]
["bitfinex","BTCUSD",1726393022484,1.33879825,60232.0,60231.0,0.007823]
["bitfinex","BTCUSD",1726393022926,1.33879825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726393023157,1.33879825,60232.0,60231.0,0.005823]
["bitfinex","BTCUSD",1726393023382,1.33879825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726393023857,1.33879825,60232.0,60231.0,0.004823]
["bitfinex","BTCUSD",1726393024101,1.33879825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726393024320,1.33979825,60232.0,60231.0,0.002823]
["bitfinex","BTCUSD",1726393025730,1.38970711,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393026153,1.39070711,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393026375,1.34079825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393026599,1.39070711,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393026825,1.34079825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393027057,1.39069286,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393030155,1.34079825,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393030375,1.39069188,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393030795,1.39069165,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393034683,1.4862446,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393035189,1.4363512,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393038665,1.4383512,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393041520,1.4363512,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393044763,1.4383512,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393047529,1.53813454,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393050512,1.4383512,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393051892,1.46440455,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393053869,1.4383512,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393055419,2.51106009,60232.0,60231.0,0.000823]
["bitfinex","BTCUSD",1726393055606,2.51106009,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393055607,2.44644892,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393055852,2.614674,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393056096,2.44644892,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393056732,2.47150811,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393056977,2.47050811,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393057214,2.47350811,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393057427,2.38395516,60232.0,60231.0,1e-06]
["bitfinex","BTCUSD",1726393057670,1.9639762,60227.0,60226.0,0.000823]
["bitfinex","BTCUSD",1726393058342,2.11321283,60227.0,60226.0,0.000823]
["bitfinex","BTCUSD",1726393059507,1.9639762,60227.0,60226.0,0.000823]
["bitfinex","BTCUSD",1726393060190,1.9859762,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393061519,2.02471891,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393067040,2.05077889,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393067274,2.1749441,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393072376,2.05077889,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393073112,2.1749441,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393073335,2.05077889,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393076371,2.11132764,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393076613,2.01203618,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393076851,2.06168371,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393077083,2.03562373,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393080115,2.06168266,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393082981,2.06169645,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393083214,2.01203513,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393085356,2.08652712,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393087063,2.06046819,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393088201,2.00046819,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393088427,1.9859762,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393090169,2.01203521,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393090674,2.11135786,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393092503,2.01203521,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393093386,2.13618852,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393094067,2.11012951,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393095437,1.9859762,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393096808,2.01203508,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393101445,2.16101906,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393102328,2.1615169,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393105558,2.01203508,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393107823,1.46399802,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393108050,1.31440613,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393108273,1.28834725,60227.0,60226.0,0.094023]
["bitfinex","BTCUSD",1726393108494,1.38807489,60227.0,60226.0,0.094023]
["bitfinex","BTCUSD",1726393110345,1.28834725,60227.0,60226.0,0.094023]
["bitfinex","BTCUSD",1726393112202,1.36311236,60227.0,60226.0,0.094023]
["bitfinex","BTCUSD",1726393116975,1.38916067,60227.0,60226.0,0.094023]
["bitfinex","BTCUSD",1726393117919,1.36310369,60227.0,60226.0,0.094023]
["bitfinex","BTCUSD",1726393120919,1.38916075,60227.0,60226.0,0.094023]
["bitfinex","BTCUSD",1726393121930,1.38915742,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393122418,1.48471037,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393123856,1.45865331,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393126936,1.48671055,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393127164,1.46065331,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393127849,1.3859002,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393130204,1.9275762,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393130670,2.46913831,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393131122,2.13706231,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393131577,2.46913831,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393131830,2.3196522,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393132365,2.49089241,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393133274,2.46889241,60227.0,60226.0,0.000823]
["bitfinex","BTCUSD",1726393133514,2.48289241,60227.0,60226.0,0.001823]
["bitfinex","BTCUSD",1726393133730,2.49089241,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393133949,2.47689241,60227.0,60226.0,0.001823]
["bitfinex","BTCUSD",1726393134168,2.48289241,60227.0,60226.0,0.001823]
["bitfinex","BTCUSD",1726393134386,2.49089241,60227.0,60226.0,0.001823]
["bitfinex","BTCUSD",1726393134829,2.50489241,60227.0,60226.0,0.002823]
["bitfinex","BTCUSD",1726393135995,1.53054925,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393136222,1.9057022,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393137109,1.82414925,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393137392,1.9337022,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393139417,2.2918671,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393142719,2.4163377,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393142954,2.41633937,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393143446,2.58757958,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393144079,2.56151868,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393144305,2.39027847,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393146995,2.41633907,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393151811,2.40233907,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393152026,2.41633907,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393152250,2.38833907,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393152477,2.40233907,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393152935,2.38833907,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393153376,2.2778668,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393153595,2.2918668,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393154270,1.65260985,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393154505,1.62654925,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393154726,1.67632729,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393154954,1.62654925,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393155244,1.6763288,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393156924,1.70238819,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393157155,1.65260864,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393157601,1.65460864,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393161545,1.80498994,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393163559,1.85943124,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393163561,1.90622196,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393163782,1.85340864,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393164004,1.82734925,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393164462,2.15945325,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393165149,1.82734925,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393165369,2.15945325,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393165604,1.82734925,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393165827,1.9229022,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393166530,2.4043688,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393166983,2.2810668,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393167214,1.9489628,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393168345,2.44577155,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393168596,2.59513415,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726393170043,2.59513415,60222.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726393170044,1.8659282,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726393171159,1.8909282,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726393171386,2.2530602,60217.0,60216.0,0.000823]
["bitfinex","BTCUSD",1726393171604,2.2530602,60217.0,60204.0,0.093823]
["bitfinex","BTCUSD",1726393171605,1.63069725,60216.0,60204.0,0.093823]
["bitfinex","BTCUSD",1726393171832,1.96283425,60216.0,60204.0,0.093823]
["bitfinex","BTCUSD",1726393172554,2.13253425,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393173988,2.15553425,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393174469,2.15753425,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393174710,2.14453425,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393174925,2.15853425,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393175149,2.14653425,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393175577,2.15953425,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393176747,2.33077446,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393177429,2.31777446,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393178123,2.33177446,60216.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726393178353,2.33177446,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393179282,2.35783794,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393179717,2.49325624,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393179943,2.50725624,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393180176,2.34383794,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393180398,2.32983794,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393180660,2.35783794,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393180871,2.50719902,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393181101,2.49319902,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393181327,2.35783794,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393188397,2.18659773,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393191763,2.09349773,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393194053,2.01689773,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393195279,1.68476073,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393195986,1.68276073,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393196269,1.74628384,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393196545,1.68440673,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393198958,1.68640673,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393203400,1.66034325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393206351,1.68640556,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393206788,1.66034325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393207486,1.80963439,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393208895,1.80763439,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393209117,1.9788746,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393209536,1.82958346,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393209790,1.85564569,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393210496,1.85764569,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393211907,1.95694569,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393213002,1.68640548,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393213207,1.66034325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393217178,1.7558962,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393217623,1.78195833,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393218998,1.77995833,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393220139,1.68440538,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393220361,1.77995833,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393221258,1.78195833,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393222797,1.74995833,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393223261,1.77995833,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393223939,1.7538962,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393225558,1.90349769,60216.0,60215.0,0.096501]
["bitfinex","BTCUSD",1726393226275,1.90349769,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393226526,1.7538962,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393226974,1.7558962,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393227202,1.78195735,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393229420,1.93156476,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393230330,1.78195735,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393230548,1.93156408,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393230781,1.78195735,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393231024,1.93156399,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393234023,1.90550284,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393234924,1.87350284,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393235150,1.90350284,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393235412,1.87350284,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393237218,1.90156386,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393240117,1.75195722,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393240327,1.74995722,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393243890,1.7238962,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393246994,1.29620625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393247246,1.32226731,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393249423,1.41782026,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393253860,1.3917592,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393257093,1.41782023,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393267050,0.96406925,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393267286,0.96406925,60216.0,60215.0,0.172801]
["bitfinex","BTCUSD",1726393267287,0.029646,60216.0,60215.0,0.172801]
["bitfinex","BTCUSD",1726393267509,0.19979525,60216.0,60215.0,0.172801]
["bitfinex","BTCUSD",1726393267726,0.03372725,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393267942,0.015646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393268181,0.01972725,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393268415,0.03372725,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393268633,0.029646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393268887,0.01972725,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393269110,0.01972725,60216.0,60215.0,0.39833968]
["bitfinex","BTCUSD",1726393269111,0.015646,60216.0,60215.0,0.39833968]
["bitfinex","BTCUSD",1726393269549,0.001646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393270009,0.001646,60216.0,60215.0,0.23558966]
["bitfinex","BTCUSD",1726393270467,0.001646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393270903,0.002646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393271123,0.001646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393271341,0.002646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393271563,0.003646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393271784,0.002646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393272008,0.003646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393272688,0.002646,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393273596,0.169714,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393275383,0.501851,60216.0,60215.0,0.23226868]
["bitfinex","BTCUSD",1726393275606,0.501851,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393277014,0.003646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393277242,0.003646,60216.0,60215.0,0.26837168]
["bitfinex","BTCUSD",1726393277914,0.003646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393279808,0.002646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393280204,0.003646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393280413,0.001646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393280603,0.002646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393280931,0.003646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393281131,0.002646,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393281587,0.169714,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393283517,0.19577203,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393285122,0.19477203,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393286235,0.19377203,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393287084,0.19477203,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393287305,0.19577203,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393287743,0.169714,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393291068,0.501851,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393291299,0.52790903,60216.0,60215.0,0.26505084]
["bitfinex","BTCUSD",1726393292015,0.52590903,60216.0,60215.0,0.24565601]
["bitfinex","BTCUSD",1726393292233,0.02870403,60216.0,60215.0,0.43472701]
["bitfinex","BTCUSD",1726393293417,0.02970403,60216.0,60215.0,0.43472701]
["bitfinex","BTCUSD",1726393293627,0.02870403,60216.0,60215.0,0.43472701]
["bitfinex","BTCUSD",1726393293851,0.002646,60216.0,60215.0,0.43472701]
["bitfinex","BTCUSD",1726393294068,0.003646,60216.0,60215.0,0.43472701]
["bitfinex","BTCUSD",1726393295384,0.003646,60216.0,60215.0,0.53027996]
["bitfinex","BTCUSD",1726393296460,0.002646,60216.0,60215.0,0.53027996]
["bitfinex","BTCUSD",1726393296695,0.001646,60216.0,60215.0,0.53027996]
["bitfinex","BTCUSD",1726393297173,0.002646,60216.0,60215.0,0.53027996]
["bitfinex","BTCUSD",1726393297390,0.003646,60216.0,60215.0,0.53027996]
["bitfinex","BTCUSD",1726393297609,0.169714,60216.0,60215.0,0.16335601]
["bitfinex","BTCUSD",1726393298071,0.169714,60216.0,60215.0,0.12328316]
["bitfinex","BTCUSD",1726393298288,0.501851,60216.0,60215.0,0.03278316]
["bitfinex","BTCUSD",1726393298569,0.501851,60216.0,60215.0,0.07285601]
["bitfinex","BTCUSD",1726393298784,0.501851,60216.0,60215.0,0.03278316]
["bitfinex","BTCUSD",1726393299220,0.501851,60216.0,60215.0,0.07285601]
["bitfinex","BTCUSD",1726393299646,0.501851,60216.0,60215.0,0.04007385]
["bitfinex","BTCUSD",1726393300073,0.501851,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393303379,0.833988,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393311534,0.83806925,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393313347,0.83806925,60216.0,60215.0,0.02822817]
["bitfinex","BTCUSD",1726393313530,0.83806925,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393313780,0.83806925,60216.0,60215.0,0.05025235]
["bitfinex","BTCUSD",1726393318964,0.83806925,60216.0,60215.0,0.02202518]
["bitfinex","BTCUSD",1726393322291,0.83806925,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393322514,0.92816925,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393322742,1.00636925,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393326437,0.91626925,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393326643,0.91626925,60216.0,60215.0,0.02374061]
["bitfinex","BTCUSD",1726393326851,0.86412801,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393327983,0.83806925,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393332142,0.50593225,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393336976,0.53199074,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393337175,0.19985374,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393338241,0.17379525,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393339547,0.169714,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393340988,0.17379525,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393341866,0.169714,60216.0,60215.0,0.05006778]
["bitfinex","BTCUSD",1726393342108,0.169714,60216.0,60215.0,0.04258256]
["bitfinex","BTCUSD",1726393343518,0.17379525,60216.0,60215.0,0.04258256]
["bitfinex","BTCUSD",1726393344090,0.50593225,60216.0,60215.0,0.04258256]
["bitfinex","BTCUSD",1726393355717,0.50593225,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393357565,0.17379525,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393359368,0.00772725,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393360467,0.17379525,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393361535,0.00772725,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393361954,0.17379525,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393363042,0.003646,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393369910,0.169714,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393376027,0.501851,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393376205,0.596551,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393395342,0.596551,60216.0,60215.0,0.06615656]
["bitfinex","BTCUSD",1726393395587,0.596551,60216.0,60215.0,0.11226821]
["bitfinex","BTCUSD",1726393398451,0.596551,60216.0,60215.0,0.11228679]
["bitfinex","BTCUSD",1726393403160,0.264414,60216.0,60215.0,0.11228679]
["bitfinex","BTCUSD",1726393404189,0.098346,60216.0,60215.0,0.11228679]
["bitfinex","BTCUSD",1726393404459,0.098346,60216.0,60215.0,0.20783974]
["bitfinex","BTCUSD",1726393406991,0.12440445,60216.0,60215.0,0.20783974]
["bitfinex","BTCUSD",1726393408241,0.12440445,60216.0,60215.0,0.20783989]
["bitfinex","BTCUSD",1726393409009,0.29047245,60216.0,60215.0,0.11228694]
["bitfinex","BTCUSD",1726393413212,0.29047245,60216.0,60215.0,0.11228729]
["bitfinex","BTCUSD",1726393417160,0.29047245,60216.0,60215.0,0.06236704]
["bitfinex","BTCUSD",1726393417375,0.29047245,60216.0,60215.0,0.11228729]
["bitfinex","BTCUSD",1726393417629,0.29047245,60216.0,60215.0,0.06236704]
["bitfinex","BTCUSD",1726393419355,0.62260945,60216.0,60215.0,0.06236704]
["bitfinex","BTCUSD",1726393420263,0.70440945,60216.0,60215.0,0.06236704]
["bitfinex","BTCUSD",1726393420696,1.03654645,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393420913,1.010488,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393421127,1.01456925,60216.0,60215.0,0.01625539]
["bitfinex","BTCUSD",1726393421375,1.34670625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393423768,1.34570625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393423992,1.3707663,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393424197,1.3727663,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393424409,1.3747663,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393424617,1.3727663,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393424835,1.3747663,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393425061,1.34870625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393429255,1.37476648,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393439984,1.34870625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393443077,1.3747665,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393447230,1.34870625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393450470,1.37476625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393453905,1.34870625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393456882,1.37476617,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393466684,1.42465966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393468980,1.42375966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393469397,1.42365966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393469831,1.42315966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393470038,1.42295966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393470269,1.42285966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393470477,1.42265966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393470682,1.42225966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393470868,1.42205966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393471368,1.42165966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393471577,1.42125966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393471786,1.42115966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393472215,1.42065966,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393472897,1.42230566,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393479449,1.37241217,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393480106,1.44730607,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393480314,1.37241217,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393481404,1.42233872,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393481637,1.37241217,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393481879,1.44730607,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393484912,1.44729499,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393486256,1.37241217,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393488679,1.4223305,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393488894,1.37241217,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393489104,1.42233014,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393489319,1.37241217,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393499611,2.25149953,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393499840,2.20262625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393500564,2.20062625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393500971,2.19862625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393501177,2.20962625,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393501401,2.37794416,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393501602,2.69908116,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393501809,2.71108116,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393502015,2.71308116,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393502228,2.54476325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393502431,2.55876325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393502763,2.58482806,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393504010,2.55876325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393506973,2.58482847,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393509617,2.73411209,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393510311,2.73408997,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393510517,2.58482847,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393512818,2.7340581,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393513048,2.58482847,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393513323,2.73403568,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393513559,2.58482847,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393513989,2.55876325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393514304,2.70795796,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393514734,2.70795785,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393514950,2.55876325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393515308,2.70795756,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393515768,2.70794488,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393516480,2.70793368,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393516742,2.55876325,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393516989,2.70793307,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393517231,2.58482858,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393520095,2.68038153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393521038,2.66638153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393521547,2.68038153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393521809,2.66638153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393522311,2.68038153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393522548,2.66638153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393522776,2.68038153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393523009,2.66638153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393523470,2.68038153,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393523907,2.5619702,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393527051,2.58803432,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393528598,2.68243432,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393529029,2.8791483,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393529430,2.72999024,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393529697,2.83161322,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393530148,2.72999024,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393531319,2.87917759,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393533604,2.72999024,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393533813,2.68243432,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393535613,2.6563702,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393536708,2.70392612,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393537350,2.6563702,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393538427,2.70392612,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393538623,2.729991,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393539243,2.68243508,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393539466,2.729991,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393539902,2.89782676,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393540122,2.80342676,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393540614,2.58803508,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393541358,2.57403508,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393542046,2.56003508,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393542347,2.74187084,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393542571,2.75615579,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393542807,2.72815579,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393543278,2.58803508,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393543491,2.50623508,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393547125,2.4801702,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393550234,2.50623402,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393555499,2.4801702,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393558600,2.50623394,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393561527,2.60283394,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393563877,2.5767702,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393566813,2.60283407,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393567234,2.5767702,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393567437,2.60283407,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393568095,2.67923407,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393572618,2.50623407,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393575216,2.67903407,60216.0,60215.0,1e-06]
["bitfinex","BTCUSD",1726393576272,0.00408125,60205.0,60204.0,0.081323]
["bitfinex","BTCUSD",1726393576507,0.60237825,60205.0,60204.0,0.10393952]
["bitfinex","BTCUSD",1726393576781,0.60237825,60205.0,60204.0,0.081323]
["bitfinex","BTCUSD",1726393576989,1.59897225,60205.0,60204.0,0.081323]
["bitfinex","BTCUSD",1726393577403,1.61297225,60205.0,60204.0,0.081323]
["bitfinex","BTCUSD",1726393577624,1.62597225,60205.0,60204.0,0.081323]
["bitfinex","BTCUSD",1726393579461,1.62597225,60205.0,60204.0,0.159523]
["bitfinex","BTCUSD",1726393579674,1.65203679,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393585188,1.80171019,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393586614,1.801723,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393589825,1.31983879,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393591176,1.44456086,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393591409,0.57927413,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393591640,0.52937825,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393593015,0.50237825,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393593296,0.51537825,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393593730,0.50937825,60205.0,60204.0,0.1754753]
["bitfinex","BTCUSD",1726393593937,0.50937825,60205.0,60204.0,0.1764753]
["bitfinex","BTCUSD",1726393594145,0.50937825,60205.0,60204.0,0.1774753]
["bitfinex","BTCUSD",1726393595664,0.50937825,60205.0,60204.0,0.17739838]
["bitfinex","BTCUSD",1726393597886,0.50937825,60205.0,60204.0,0.2000149]
["bitfinex","BTCUSD",1726393598099,0.84157625,60205.0,60204.0,0.2000149]
["bitfinex","BTCUSD",1726393598303,0.50937825,60205.0,60204.0,0.2000149]
["bitfinex","BTCUSD",1726393598571,0.50937825,60205.0,60204.0,0.17739838]
["bitfinex","BTCUSD",1726393598780,0.50937825,60205.0,60204.0,0.2000149]
["bitfinex","BTCUSD",1726393598988,0.50937825,60205.0,60204.0,0.17739838]
["bitfinex","BTCUSD",1726393599909,0.50937825,60205.0,60204.0,0.2000149]
["bitfinex","BTCUSD",1726393600336,0.50937825,60205.0,60204.0,0.17739838]
["bitfinex","BTCUSD",1726393600543,0.50237825,60205.0,60204.0,0.17539838]
["bitfinex","BTCUSD",1726393600961,0.50237825,60205.0,60204.0,0.17939838]
["bitfinex","BTCUSD",1726393602685,0.50237825,60205.0,60204.0,0.17739838]
["bitfinex","BTCUSD",1726393603321,0.50237825,60205.0,60204.0,0.17939838]
["bitfinex","BTCUSD",1726393603993,0.50237825,60205.0,60204.0,0.17739838]
["bitfinex","BTCUSD",1726393604440,0.50237825,60205.0,60204.0,0.17939838]
["bitfinex","BTCUSD",1726393608105,0.50237825,60205.0,60204.0,0.17739838]
["bitfinex","BTCUSD",1726393608964,0.50237825,60205.0,60204.0,0.17539838]
["bitfinex","BTCUSD",1726393609405,0.51037825,60205.0,60204.0,0.17539838]
["bitfinex","BTCUSD",1726393609835,0.50237825,60205.0,60204.0,0.17539838]
["bitfinex","BTCUSD",1726393610052,0.50937825,60205.0,60204.0,0.17539838]
["bitfinex","BTCUSD",1726393613819,0.84157625,60205.0,60204.0,0.17539838]
["bitfinex","BTCUSD",1726393614026,0.50937825,60205.0,60204.0,0.17539838]
["bitfinex","BTCUSD",1726393614251,0.50937825,60205.0,60204.0,0.09489838]
["bitfinex","BTCUSD",1726393614462,0.50937825,60205.0,60204.0,0.07894608]
["bitfinex","BTCUSD",1726393615572,0.50937825,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393616884,0.84157625,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393617320,0.50937825,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393617759,0.84157625,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393619580,0.84157625,60205.0,60204.0,0.01685069]
["bitfinex","BTCUSD",1726393619812,0.84157625,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393624911,0.84322225,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393630363,0.93432225,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393638711,1.26652025,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393639079,0.93432225,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393640345,1.26652025,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393640556,1.29258358,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393645396,1.26652025,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393646700,1.29258413,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393647963,1.26652025,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393652176,1.29258413,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393655927,0.96038613,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393657417,1.29258413,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393657636,0.96038613,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393658059,0.93432225,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393662127,0.96038651,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393668025,0.93432225,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393670062,1.26652025,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393670266,0.93432225,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393675369,0.84322225,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393675607,0.84322225,60205.0,60204.0,0.01363226]
["bitfinex","BTCUSD",1726393677165,0.86928607,60205.0,60204.0,0.01363226]
["bitfinex","BTCUSD",1726393677389,0.86628607,60205.0,60204.0,0.01363226]
["bitfinex","BTCUSD",1726393677812,0.95568607,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393678021,0.95568607,60205.0,60204.0,0.00274608]
["bitfinex","BTCUSD",1726393679297,0.95868607,60205.0,60204.0,0.00274608]
["bitfinex","BTCUSD",1726393679713,0.95568607,60205.0,60204.0,0.00274608]
["bitfinex","BTCUSD",1726393680137,0.95568607,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393684036,0.92962225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393687048,0.95568662,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393688239,0.92962225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393692222,0.95568668,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393698120,0.92962225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393699035,0.59742425,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393699752,0.59742425,60205.0,60204.0,0.0273626]
["bitfinex","BTCUSD",1726393700006,0.59742425,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393706774,0.62348902,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393708117,0.59742425,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393710648,0.92962225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393710908,0.59742425,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393712255,0.62348906,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393717118,0.59742425,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393717361,0.62348893,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393718203,0.59742425,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393718407,0.92962225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393718819,0.59742425,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393719025,0.92962225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393722461,0.95568688,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393723243,0.62348888,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393724076,0.95568688,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393728046,0.92962225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393732155,0.95568703,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393733673,1.46063798,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393734159,1.4345732,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393735092,1.05671391,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393735342,1.00682225,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393735794,1.33902025,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393737297,1.36508585,60205.0,60204.0,0.00474608]
["bitfinex","BTCUSD",1726393737537,1.36508585,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393737784,1.36708585,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393738268,1.36608585,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393738507,1.36708585,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393739001,1.36808585,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393739199,1.4636388,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393740936,1.51349878,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393741170,1.4636388,60205.0,60204.0,0.00074608]
["bitfinex","BTCUSD",1726393741452,0.498379,60195.0,60194.0,0.1773189]
["bitfinex","BTCUSD",1726393742392,0.83471325,60195.0,60194.0,0.1773189]
["bitfinex","BTCUSD",1726393743942,0.83571325,60195.0,60194.0,0.1793189]
["bitfinex","BTCUSD",1726393744412,0.83671325,60195.0,60194.0,0.1813189]
["bitfinex","BTCUSD",1726393746206,0.50446025,60195.0,60194.0,0.1813189]
["bitfinex","BTCUSD",1726393750417,1.01611325,60195.0,60194.0,0.1813189]
["bitfinex","BTCUSD",1726393752244,1.01611325,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393752762,1.01775925,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393754067,1.35001225,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393754291,1.01775925,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393754746,1.35001225,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393754964,1.01775925,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393756074,1.35001225,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393759690,1.4455652,60195.0,60194.0,0.1821419]
["bitfinex","BTCUSD",1726393760395,1.4445652,60195.0,60194.0,0.1801419]
["bitfinex","BTCUSD",1726393760857,1.4435652,60195.0,60194.0,0.1801419]
["bitfinex","BTCUSD",1726393761088,1.4505652,60195.0,60194.0,0.1801419]
["bitfinex","BTCUSD",1726393761310,1.47663374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393761522,1.46963374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393761735,1.48663374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393762375,1.49563374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393762595,1.48663374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393763020,1.49563374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393763228,1.48763374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393763644,1.49563374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393764325,1.48763374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393764511,1.49563374,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393765828,1.92788674,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393766256,1.97765175,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393766467,1.92788674,60195.0,60194.0,0.1781419]
["bitfinex","BTCUSD",1726393766674,1.92788674,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393767348,1.97765175,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393768254,1.92788674,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393768712,1.9776031,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393768932,1.92788674,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393769558,1.9776031,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393770191,1.92788674,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393772845,1.83233379,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393773090,1.92788674,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393773978,1.9018182,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393778575,1.92788903,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393789959,1.97759021,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393790950,1.97959021,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393791406,1.92988903,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393792496,1.979609,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393792711,1.97960865,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393792906,1.92988903,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393793154,1.92788903,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393794064,1.9018182,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393794276,1.95154714,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393796355,1.9018182,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393797128,1.92788907,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393797320,2.00246851,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393799223,1.92788907,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393800313,2.02741978,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393802303,1.92788907,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393803129,2.05230246,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393803929,2.02623159,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393804106,1.9018182,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393807170,1.92788913,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393814285,1.9018182,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393817343,1.92788926,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393822364,2.13267088,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393822596,1.92788926,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393822966,1.92988926,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393823354,2.26214226,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393823979,2.2360712,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393826578,2.2340712,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393826804,1.8222182,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393827336,1.84628993,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393827536,2.17854293,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393828395,2.2313712,60195.0,60194.0,0.20370936]
["bitfinex","BTCUSD",1726393830787,2.41088966,60195.0,60194.0,0.03757636]
["bitfinex","BTCUSD",1726393830977,1.80494625,60194.0,60193.0,3.6e-07]
["bitfinex","BTCUSD",1726393831385,2.13720525,60194.0,60193.0,3.6e-07]
["bitfinex","BTCUSD",1726393833351,2.15120525,60194.0,60193.0,3.6e-07]
["bitfinex","BTCUSD",1726393833768,1.64324625,60194.0,60193.0,3.6e-07]
["bitfinex","BTCUSD",1726393833994,1.7387992,60194.0,60193.0,3.6e-07]
["bitfinex","BTCUSD",1726393834190,1.7517992,60194.0,60193.0,3.6e-07]
["bitfinex","BTCUSD",1726393834504,2.0840582,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393834705,1.7387992,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393835177,1.7517992,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393835389,2.0840582,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393836154,2.2567582,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393836519,2.2587582,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393837149,1.95257193,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393837809,2.28483093,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393839084,1.95257193,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393839769,2.28483093,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393840706,2.43431123,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393841216,2.28483093,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393841504,1.95257193,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393841751,1.77787193,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393843916,1.7517992,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393845357,1.7537992,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393845577,1.7517992,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393847359,1.77787172,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393852585,1.94537172,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393852812,1.94737172,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393853232,2.09685202,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393853527,1.94737172,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393853826,1.9212992,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393856132,2.2535582,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393856367,2.42479841,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393857230,2.45087154,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393857985,2.11861254,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393858223,2.12025854,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393858720,2.45251754,60194.0,60193.0,0.0214769]
["bitfinex","BTCUSD",1726393861558,1.497188,60193.0,60192.0,2.49186996]
["bitfinex","BTCUSD",1726393861794,1.687988,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393862271,2.020252,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393862501,1.687988,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393862978,2.020252,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393863713,1.700988,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393864424,1.712988,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393865488,2.045252,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393867149,2.07132541,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393867589,1.73906141,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393868213,1.712988,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393868631,2.045252,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393869055,1.712988,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393869291,2.045252,60193.0,60192.0,2.50686913]
["bitfinex","BTCUSD",1726393869523,2.045252,60193.0,60192.0,2.48374782]
["bitfinex","BTCUSD",1726393869979,1.712988,60193.0,60192.0,2.48374782]
["bitfinex","BTCUSD",1726393871048,1.712988,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393871271,1.73906145,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393871498,2.07132545,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393871919,1.72706145,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393872122,1.71406145,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393872327,2.06032545,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393872575,2.07432545,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393872836,2.06032545,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393873236,2.07432545,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393873444,1.74206145,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393874081,2.06032545,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393874503,2.07432545,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393875364,2.048252,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393876790,1.715988,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393877217,1.74206154,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393878331,2.07432554,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393879273,1.74206154,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393879941,2.07432554,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393883893,2.048252,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393887127,2.07432554,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393888215,2.16987849,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393893815,2.14380495,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393894707,2.14545095,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393897071,2.17152449,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393902135,2.16952449,60193.0,60192.0,2.48457082]
["bitfinex","BTCUSD",1726393902570,2.33774547,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393903263,2.14545095,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393903492,2.12945095,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393903702,2.13145095,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393904130,2.28567193,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393904341,2.31367193,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393904763,2.29967193,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393905391,2.13145095,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393905797,2.28567193,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393906010,2.13145095,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393906219,2.14545095,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393906434,2.32574551,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393906639,2.15752453,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393906840,2.33974551,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393907072,2.17152453,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393907510,2.14352453,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393907723,2.32574551,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393907925,2.33974551,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393908344,2.17152453,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393908753,2.33984301,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393909168,2.32584301,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393909379,2.15752453,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393909585,2.17152453,60193.0,60192.0,2.45134382]
["bitfinex","BTCUSD",1726393909788,2.15752453,60193.0,60192.0,2.31843582]
["bitfinex","BTCUSD",1726393909995,2.14352453,60193.0,60192.0,2.31843582]
["bitfinex","BTCUSD",1726393910210,2.15752453,60193.0,60192.0,2.28520882]
["bitfinex","BTCUSD",1726393910906,2.15752453,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393911053,2.14352453,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393911270,2.30713651,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393912562,2.15752453,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393912770,2.32113071,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393913865,2.29505713,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393914505,2.14545095,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393914938,2.29505584,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393916877,2.14545095,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393917089,2.17152453,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393917362,2.32113859,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393918220,2.32113734,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393918416,2.17152453,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393918651,2.32113561,60193.0,60192.0,2.11907382]
["bitfinex","BTCUSD",1726393918859,2.34570578,60193.0,60192.0,1.95293882]
["bitfinex","BTCUSD",1726393919059,2.4953159,60193.0,60192.0,1.95293882]
["bitfinex","BTCUSD",1726393919681,2.49530626,60193.0,60192.0,1.85325782]
["bitfinex","BTCUSD",1726393919909,2.49530626,60193.0,60192.0,1.78680382]
["bitfinex","BTCUSD",1726393920838,2.49530626,60193.0,60192.0,1.75357682]
["bitfinex","BTCUSD",1726393921012,2.49530626,60193.0,60192.0,1.72034982]
["bitfinex","BTCUSD",1726393921643,2.49529961,60193.0,60192.0,1.65389582]
["bitfinex","BTCUSD",1726393921850,2.34570578,60193.0,60192.0,1.45453382]
["bitfinex","BTCUSD",1726393923901,2.3196322,60193.0,60192.0,1.38807982]
["bitfinex","BTCUSD",1726393924104,2.3196322,60193.0,60192.0,1.35485282]
["bitfinex","BTCUSD",1726393924275,2.3056322,60193.0,60192.0,1.32162582]
["bitfinex","BTCUSD",1726393924479,2.3196322,60193.0,60192.0,1.28839882]
["bitfinex","BTCUSD",1726393924686,2.3196322,60193.0,60192.0,1.25517182]
["bitfinex","BTCUSD",1726393925065,2.2916322,60193.0,60192.0,1.18871782]
["bitfinex","BTCUSD",1726393925273,2.3056322,60193.0,60192.0,1.12226382]
["bitfinex","BTCUSD",1726393925861,2.3196322,60193.0,60192.0,1.12226382]
["bitfinex","BTCUSD",1726393926069,2.3196322,60193.0,60192.0,1.05580982]
["bitfinex","BTCUSD",1726393926310,2.3196322,60193.0,60192.0,1.02258282]
["bitfinex","BTCUSD",1726393926905,2.3056322,60193.0,60192.0,1.02258282]
["bitfinex","BTCUSD",1726393927107,2.33170652,60193.0,60192.0,1.02258282]
["bitfinex","BTCUSD",1726393927312,2.34570652,60193.0,60192.0,1.02258282]
["bitfinex","BTCUSD",1726393931692,2.34570652,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393933827,1.91788957,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393934035,2.13692956,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393934245,1.96602956,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393934656,2.29829356,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393934873,2.1487322,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393935294,2.2416322,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393935532,2.3237322,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393937022,2.34980669,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393938275,2.01754269,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393938775,2.34980669,60193.0,60192.0,0.95612882]
["bitfinex","BTCUSD",1726393939006,2.34980669,60193.0,60192.0,0.94112965]
["bitfinex","BTCUSD",1726393942456,2.34980669,60193.0,60192.0,0.89081316]
["bitfinex","BTCUSD",1726393942457,2.51804279,60193.0,60192.0,0.89081316]
["bitfinex","BTCUSD",1726393942715,2.34980669,60193.0,60192.0,0.79113216]
["bitfinex","BTCUSD",1726393942972,2.34980669,60193.0,60192.0,0.75790516]
["bitfinex","BTCUSD",1726393944042,2.3237322,60193.0,60192.0,0.75790516]
["bitfinex","BTCUSD",1726393945036,2.3237322,60193.0,60192.0,0.59177016]
["bitfinex","BTCUSD",1726393947448,2.34980698,60193.0,60192.0,0.42563516]
["bitfinex","BTCUSD",1726393947951,2.34980698,60193.0,60192.0,0.32595416]
["bitfinex","BTCUSD",1726393950694,2.34980698,60193.0,60192.0,0.25950016]
["bitfinex","BTCUSD",1726393950923,2.34980698,60193.0,60192.0,0.22627316]
["bitfinex","BTCUSD",1726393951180,2.34980698,60193.0,60192.0,0.17690865]
["bitfinex","BTCUSD",1726393951436,2.34980698,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393951981,2.16706952,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393952235,2.01754298,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393952474,2.34980698,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393953410,1.83789003,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393953618,1.84054298,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393953914,1.8144682,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393957161,1.84054306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393957414,1.99008352,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393957853,1.84054306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393960484,1.84054306,60193.0,60192.0,0.15981916]
["bitfinex","BTCUSD",1726393960669,1.84054306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393961422,2.01079124,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393961950,2.00879124,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393962854,1.84054306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393963935,1.8144682,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393964444,1.8164682,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393967031,1.84254306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393968238,1.8164682,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393968462,1.8144682,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393969105,1.8164682,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393971064,1.84254306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393972224,1.93884306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393972438,2.01544306,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393973989,1.9893682,60193.0,60192.0,0.14368165]
["bitfinex","BTCUSD",1726393976969,1.25904325,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393977208,1.55494325,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393977410,1.88721825,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393977618,2.03677071,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393977829,1.88721825,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393978038,2.21949325,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393978467,2.23349325,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393978698,1.91521825,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393979331,2.06475482,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393979866,2.0647484,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393980081,2.3970234,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393980522,2.0647484,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393980715,2.09082385,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393983683,2.0647484,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393986761,2.09082381,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393986962,1.94129366,60191.0,60190.0,2.07421977]
["bitfinex","BTCUSD",1726393988052,1.94129366,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726393996521,1.92729366,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726393996761,1.94129366,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726393997200,2.09547162,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726393997413,1.94129366,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726393997848,1.92729366,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726393998063,1.94129366,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394000576,1.94293966,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394004541,1.92893966,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394004722,1.94293966,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394004975,1.92893966,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394005184,1.91493966,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394005411,1.94293966,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394005604,1.92893966,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394005862,1.98079558,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394006091,1.96872017,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394006310,1.8145172,60191.0,60190.0,2.07504277]
["bitfinex","BTCUSD",1726394006805,1.8145172,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394007022,1.8165172,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394007503,1.8145172,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394009412,1.84059218,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394010399,1.84259218,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394011963,1.84059218,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394013935,1.8145172,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394016750,1.98275323,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394017209,2.0088281,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394020556,2.0108281,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394021822,2.0088281,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394022254,2.0108281,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394022469,1.9828281,60191.0,60190.0,2.01818386]
["bitfinex","BTCUSD",1726394023343,1.9828281,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394023554,2.3151031,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394023769,1.91299207,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394023985,1.9149172,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394024228,1.9009172,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394025303,1.9149172,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394026211,2.08315202,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394026413,1.9149172,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394026622,2.41543241,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394026833,2.08315741,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394027053,1.9149172,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394027262,1.94099214,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394028337,1.93899214,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394028951,1.94099214,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394033912,1.9149172,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394034347,2.2471922,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394034783,1.9149172,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394035818,2.2471922,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394036852,2.27326722,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394037936,1.94099222,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394038820,2.27326722,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394040348,1.94099222,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394040796,2.27326722,60191.0,60190.0,2.0343853]
["bitfinex","BTCUSD",1726394041037,2.44153803,60191.0,60190.0,1.9679293]
["bitfinex","BTCUSD",1726394041277,2.37706722,60191.0,60190.0,1.8682453]
["bitfinex","BTCUSD",1726394043962,2.3509922,60191.0,60190.0,1.8682453]
["bitfinex","BTCUSD",1726394046984,2.37706762,60191.0,60190.0,1.8682453]
["bitfinex","BTCUSD",1726394053570,2.37706762,60191.0,60190.0,1.7021053]
["bitfinex","BTCUSD",1726394053782,2.37706762,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394058395,1.71503967,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394058637,1.81259262,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394059158,1.84259262,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394060364,2.12853283,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394060792,2.10245741,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394061197,2.43473241,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394061629,2.46080786,60191.0,60190.0,1.5359653]
["bitfinex","BTCUSD",1726394062728,2.46080786,60191.0,60190.0,1.06265942]
["bitfinex","BTCUSD",1726394062729,2.36586765,60191.0,60190.0,1.06265942]
["bitfinex","BTCUSD",1726394062941,4.1377672,60191.0,60190.0,0.40260682]
["bitfinex","BTCUSD",1726394063159,3.95512661,60191.0,60190.0,0.40260682]
["bitfinex","BTCUSD",1726394063379,4.21895113,60191.0,60190.0,0.40260682]
["bitfinex","BTCUSD",1726394063631,4.55419477,60191.0,60190.0,0.40260682]
["bitfinex","BTCUSD",1726394063846,4.52811932,60191.0,60190.0,0.26969382]
["bitfinex","BTCUSD",1726394064065,4.51411932,60191.0,60190.0,0.23646482]
["bitfinex","BTCUSD",1726394064562,4.50011932,60191.0,60190.0,0.12123439]
["bitfinex","BTCUSD",1726394064763,4.66839089,60191.0,60190.0,0.05477639]
["bitfinex","BTCUSD",1726394064968,2.21955425,60189.0,60188.0,1.27058939]
["bitfinex","BTCUSD",1726394065183,6.85061625,60189.0,60188.0,1.27058939]
["bitfinex","BTCUSD",1726394065428,6.85061625,60189.0,60186.0,1.08939199]
["bitfinex","BTCUSD",1726394065429,0.72427825,60187.0,60186.0,1.08939199]
["bitfinex","BTCUSD",1726394065650,6.43093804,60187.0,60186.0,1.08939199]
["bitfinex","BTCUSD",1726394065870,7.42783054,60187.0,60186.0,0.92324199]
["bitfinex","BTCUSD",1726394066070,7.2785262,60187.0,60186.0,0.92324199]
["bitfinex","BTCUSD",1726394066279,7.44976641,60187.0,60186.0,0.92324199]
["bitfinex","BTCUSD",1726394066716,7.44976641,60187.0,60186.0,0.89001199]
["bitfinex","BTCUSD",1726394066717,7.651195,60187.0,60186.0,0.89001199]
["bitfinex","BTCUSD",1726394066941,7.54205295,60187.0,60186.0,0.75709199]
["bitfinex","BTCUSD",1726394067821,7.55605295,60187.0,60186.0,0.53139674]
["bitfinex","BTCUSD",1726394068026,7.55605295,60187.0,60186.0,0.43170674]
["bitfinex","BTCUSD",1726394068464,7.50384992,60187.0,60186.0,0.1620237]
["bitfinex","BTCUSD",1726394068675,7.33260971,60187.0,60186.0,0.14156124]
["bitfinex","BTCUSD",1726394068880,2.04674725,60186.0,60185.0,1.3663687]
["bitfinex","BTCUSD",1726394069086,4.54145225,60186.0,60185.0,1.3663687]
["bitfinex","BTCUSD",1726394069764,4.54145225,60186.0,60185.0,1.3331377]
["bitfinex","BTCUSD",1726394070181,4.54145225,60186.0,60185.0,1.2002137]
["bitfinex","BTCUSD",1726394070621,4.66413586,60186.0,60185.0,1.2002137]
["bitfinex","BTCUSD",1726394070899,5.28781241,60186.0,60185.0,1.0340587]
["bitfinex","BTCUSD",1726394071332,5.33715551,60186.0,60185.0,1.0340587]
["bitfinex","BTCUSD",1726394071746,5.33715551,60186.0,60185.0,0.9343657]
["bitfinex","BTCUSD",1726394071956,5.50542708,60186.0,60185.0,0.8679037]
["bitfinex","BTCUSD",1726394072844,5.50542708,60186.0,60185.0,0.8014417]
["bitfinex","BTCUSD",1726394073773,5.33715551,60186.0,60185.0,0.7349797]
["bitfinex","BTCUSD",1726394074504,5.33715551,60186.0,60185.0,0.6352867]
["bitfinex","BTCUSD",1726394074727,5.33715551,60186.0,60185.0,0.5688247]
["bitfinex","BTCUSD",1726394075182,5.28488499,60186.0,60185.0,0.4026697]
["bitfinex","BTCUSD",1726394075857,5.28488499,60186.0,60185.0,0.3694387]
["bitfinex","BTCUSD",1726394076067,5.28488499,60186.0,60185.0,0.3362077]
["bitfinex","BTCUSD",1726394076678,5.28488499,60186.0,60185.0,0.2365147]
["bitfinex","BTCUSD",1726394076679,5.12399835,60186.0,60185.0,0.2365147]
["bitfinex","BTCUSD",1726394076888,4.80553935,60186.0,60185.0,0.1035887]
["bitfinex","BTCUSD",1726394077119,4.80553935,60186.0,60185.0,0.0703567]
["bitfinex","BTCUSD",1726394077797,4.80553935,60186.0,60185.0,0.0371247]
["bitfinex","BTCUSD",1726394078434,4.80553935,60186.0,60183.0,2.4999]
["bitfinex","BTCUSD",1726394078435,2.02380825,60184.0,60183.0,2.4049197]
["bitfinex","BTCUSD",1726394078716,2.1423612,60184.0,60183.0,2.4049197]
["bitfinex","BTCUSD",1726394078948,6.7734232,60184.0,60183.0,2.3052237]
["bitfinex","BTCUSD",1726394079152,6.79080911,60184.0,60183.0,2.2387597]
["bitfinex","BTCUSD",1726394079370,6.96204932,60184.0,60183.0,2.2387597]
["bitfinex","BTCUSD",1726394079807,6.97604932,60184.0,60183.0,2.1390637]
["bitfinex","BTCUSD",1726394080232,6.97604932,60184.0,60183.0,2.1058317]
["bitfinex","BTCUSD",1726394080440,7.01613311,60184.0,60183.0,2.0725997]
["bitfinex","BTCUSD",1726394080653,7.11363311,60184.0,60183.0,2.0725997]
["bitfinex","BTCUSD",1726394080866,7.11363311,60184.0,60183.0,2.0393677]
["bitfinex","BTCUSD",1726394081291,7.57355014,60184.0,60183.0,1.49958982]
["bitfinex","BTCUSD",1726394081479,7.7223942,60184.0,60183.0,1.49958982]
["bitfinex","BTCUSD",1726394081694,7.7223942,60184.0,60183.0,1.46635782]
["bitfinex","BTCUSD",1726394081912,7.7223942,60184.0,60183.0,1.36666182]
["bitfinex","BTCUSD",1726394082383,7.7890512,60184.0,60183.0,1.33342982]
["bitfinex","BTCUSD",1726394082842,7.7890512,60184.0,60183.0,1.30019782]
["bitfinex","BTCUSD",1726394083089,7.73684817,60184.0,60183.0,1.23373382]
["bitfinex","BTCUSD",1726394083602,4.76351196,60184.0,60183.0,1.16726982]
["bitfinex","BTCUSD",1726394083815,4.6146679,60184.0,60183.0,1.16726982]
["bitfinex","BTCUSD",1726394084026,4.58858411,60184.0,60183.0,1.03434182]
["bitfinex","BTCUSD",1726394084243,4.69340762,60184.0,60183.0,1.00110982]
["bitfinex","BTCUSD",1726394084455,4.69340762,60184.0,60183.0,1.00193282]
["bitfinex","BTCUSD",1726394084668,4.69340762,60184.0,60183.0,0.96870082]
["bitfinex","BTCUSD",1726394084883,4.69340762,60184.0,60183.0,0.90223682]
["bitfinex","BTCUSD",1726394085542,4.69340762,60184.0,60183.0,0.83577282]
["bitfinex","BTCUSD",1726394085766,4.69340762,60184.0,60183.0,0.80254082]
["bitfinex","BTCUSD",1726394086476,4.74273998,60184.0,60183.0,0.73607682]
["bitfinex","BTCUSD",1726394086688,4.74273998,60184.0,60183.0,0.63638082]
["bitfinex","BTCUSD",1726394086898,4.74273998,60184.0,60183.0,0.56991682]
["bitfinex","BTCUSD",1726394086899,4.7688235,60184.0,60183.0,0.56991682]
["bitfinex","BTCUSD",1726394087534,4.7688235,60184.0,60183.0,0.53668482]
["bitfinex","BTCUSD",1726394088714,4.66399999,60184.0,60183.0,0.47022082]
["bitfinex","BTCUSD",1726394089774,4.66399999,60184.0,60183.0,0.43698882]
["bitfinex","BTCUSD",1726394089983,4.56425399,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394090204,4.21188959,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394090427,4.14967207,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394090643,3.95136363,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394090873,3.27596963,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394091095,3.07282563,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394091539,2.74051163,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394091768,1.73496368,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394091986,2.19301563,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394092204,2.20701563,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394092651,2.19301563,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394092867,2.20701563,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394093309,1.76096368,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394093539,1.86223345,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394093769,1.84823345,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394094041,1.72288016,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394094258,1.73688016,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394094685,1.83614993,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394095744,1.73688016,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394096620,1.73488016,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394096835,1.85895829,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394097247,1.76096173,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394097453,1.76296173,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394097676,1.88703986,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394098099,1.88868586,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394098766,1.76460773,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394099665,1.86016068,60184.0,60183.0,0.47925682]
["bitfinex","BTCUSD",1726394101208,2.00899928,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394101935,2.15205455,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394102566,2.00321595,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394104060,1.97713438,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394104709,1.83407911,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394107305,1.86016131,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394111890,3.74987031,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394112100,3.79947114,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394112931,3.78547114,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394113135,3.77147114,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394113351,3.97071135,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394113557,2.54995419,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394113772,2.48635336,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394113995,2.46027116,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394114221,2.47427116,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394114647,2.56982411,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394116134,2.72635918,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394116347,2.77596001,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394117287,2.8020422,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394117507,2.96986818,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394118392,2.83633311,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394120381,2.83634748,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394120595,2.66850713,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394120830,2.78675878,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394121695,2.66850713,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394122196,2.6189063,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394122430,2.79014651,60184.0,60183.0,0.40375682]
["bitfinex","BTCUSD",1726394122664,2.79014651,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394122880,2.83974734,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394123314,2.66850713,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394123528,2.6189063,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394123716,2.7126063,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394123954,2.68652411,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394124166,2.73612494,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394124391,2.90736515,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394127288,4.96555997,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394127506,4.64939597,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394129144,4.98170997,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394129587,4.18567997,60184.0,60183.0,0.4165537]
["bitfinex","BTCUSD",1726394131778,4.18567997,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394132484,3.06343181,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394132710,1.81420981,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394133155,2.11800398,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394133985,2.11492116,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394137317,2.1410042,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394138694,1.7876092,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394141073,1.9196862,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394141305,1.7876092,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394141512,2.1481862,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394143906,2.12210316,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394144998,2.23953766,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394145429,2.12210316,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394147301,2.14818624,60184.0,60183.0,0.42651359]
["bitfinex","BTCUSD",1726394147998,2.14818624,60184.0,60183.0,0.40246526]
["bitfinex","BTCUSD",1726394152705,2.14818624,60184.0,60183.0,0.35858393]
["bitfinex","BTCUSD",1726394154136,2.12210316,60184.0,60183.0,0.35858393]
["bitfinex","BTCUSD",1726394157215,2.14818637,60184.0,60183.0,0.35858393]
["bitfinex","BTCUSD",1726394160464,2.81296207,60184.0,60183.0,0.35858393]
["bitfinex","BTCUSD",1726394160672,2.7105012,60184.0,60183.0,0.35858393]
["bitfinex","BTCUSD",1726394160891,2.66090037,60184.0,60183.0,0.35858393]
["bitfinex","BTCUSD",1726394161340,5.00913337,60184.0,60183.0,0.35858393]
["bitfinex","BTCUSD",1726394161547,5.00913337,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394161548,5.0587342,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394164045,5.03265099,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394164686,5.2038912,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394166834,4.8550492,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394167075,4.88113241,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394168974,2.81550441,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394169184,2.84972736,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394172773,1.8142102,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394173007,1.76460937,60184.0,60183.0,0.35138793]
["bitfinex","BTCUSD",1726394173258,1.86016232,60184.0,60183.0,0.35138793]
["bitfinex","BTCUSD",1726394173709,1.86016232,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394173946,1.83407911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394177084,1.86016311,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394183934,1.83407911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394184838,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394186852,1.88316197,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394187500,2.05440218,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394188194,2.02831932,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394190597,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394192382,1.88316195,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394193833,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394196967,1.88316206,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394198157,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394201019,1.88316214,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394203875,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394206779,1.88316245,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394208383,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394210995,1.88316245,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394213870,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394215640,2.15261026,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394215892,2.32388625,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394216392,2.10248111,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394216874,2.12856455,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394217110,2.12857974,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394217584,1.88316255,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394217813,2.1285908,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394218318,2.10250736,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394218550,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394220904,1.88316255,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394223875,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394225280,1.85507911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394225696,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394226770,1.88316262,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394228282,1.85707911,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394230908,1.88316262,60184.0,60183.0,0.25888793]
["bitfinex","BTCUSD",1726394233316,1.88316262,60184.0,60183.0,0.25889932]
["bitfinex","BTCUSD",1726394233749,1.85707911,60184.0,60183.0,0.25889932]
["bitfinex","BTCUSD",1726394234613,1.71024325,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394234824,3.24130767,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394235074,3.11022203,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394235292,3.44254703,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394235537,3.11022203,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394235754,3.07133203,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394236406,3.05733203,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394236620,2.50581403,60182.0,60181.0,0.86341944]
["bitfinex","BTCUSD",1726394236842,2.49629673,60182.0,60181.0,0.88241213]
["bitfinex","BTCUSD",1726394237056,2.38659673,60182.0,60181.0,0.88241213]
["bitfinex","BTCUSD",1726394237274,1.76662678,60182.0,60181.0,0.88241213]
["bitfinex","BTCUSD",1726394237490,1.86217973,60182.0,60181.0,0.88241213]
["bitfinex","BTCUSD",1726394237722,1.84817973,60182.0,60181.0,0.88241213]
["bitfinex","BTCUSD",1726394238194,1.8220962,60182.0,60181.0,0.88241213]
["bitfinex","BTCUSD",1726394238422,1.18121825,60182.0,60181.0,0.97453513]
["bitfinex","BTCUSD",1726394238637,1.18121825,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394238638,0.86289325,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394239275,0.84889325,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394239713,0.96289325,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394239923,0.94889325,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394240150,0.93489325,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394240369,0.94889325,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394240583,0.93489325,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394241017,0.98897446,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394241883,1.32129946,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394242347,1.30729946,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394242569,1.32129946,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394243051,1.29329946,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394243458,1.32129946,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394243880,1.29521825,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394246842,1.3212996,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394250519,1.3229456,60182.0,60181.0,1.06013513]
["bitfinex","BTCUSD",1726394252408,1.6572706,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394253538,1.6272706,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394253757,1.60118925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394253981,1.61518925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394254624,1.64518925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394254843,1.81328196,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394255061,1.82928196,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394255683,1.64718925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394256309,1.66118925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394256740,1.82928456,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394256954,1.85536711,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394258846,1.6872718,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394259765,1.6852718,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394264010,1.65918925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394265860,1.66118925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394266946,1.68727176,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394269154,1.68527176,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394273341,1.68727176,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394274041,1.66118925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394276661,1.65918925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394276874,1.6852719,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394278827,1.6872719,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394284129,1.66118925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394285253,1.65918925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394286900,1.68527193,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394290517,1.68727193,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394294216,1.66118925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394294404,1.65918925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394294642,1.66118925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394295155,1.65918925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394297068,1.685272,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394299780,1.687272,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394301049,1.686272,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394301284,1.685272,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394304210,1.65918925,60182.0,60181.0,0.88323513]
["bitfinex","BTCUSD",1726394304499,2.47808525,60182.0,60181.0,0.71707013]
["bitfinex","BTCUSD",1726394304749,2.48008525,60182.0,60181.0,0.61737113]
["bitfinex","BTCUSD",1726394304998,2.48008525,60182.0,60181.0,0.55090513]
["bitfinex","BTCUSD",1726394305920,2.48008525,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394307073,2.50616968,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394310511,2.07654768,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394310743,2.24755068,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394311193,2.57987568,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394311413,2.24755068,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394311848,2.57987568,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394312791,2.24755068,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394313448,2.57987568,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394313676,2.22146625,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394313894,2.38975323,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394314126,2.72207863,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394314349,2.55379125,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394315264,2.22146625,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394316830,2.24755047,60182.0,60181.0,0.38474013]
["bitfinex","BTCUSD",1726394317275,2.24755047,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394317922,2.22146625,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394318831,1.83508925,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394319475,1.83708925,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394320805,1.86317337,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394321300,1.86117337,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394321768,1.76827337,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394323188,2.48414037,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394323670,2.48414037,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394323906,2.47953725,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394324615,2.48153725,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394325164,2.7271053,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394325267,2.8206053,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394325485,2.57503725,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394325709,2.87014373,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394326816,2.8962278,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394328489,2.65072215,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394333910,2.62463808,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394334566,2.87013283,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394334784,2.62463808,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394335442,2.87013283,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394336901,2.97921686,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394338066,3.31154186,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394340832,3.31138754,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394341816,3.33737401,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394343447,2.97706254,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394343675,2.75750454,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394343914,2.68186612,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394344850,2.73146695,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394345998,2.48608008,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394346455,2.73146695,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394346934,2.75755105,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394347624,3.08987605,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394348354,2.75755105,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394348805,2.7576645,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394350384,2.51216418,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394350877,2.46256335,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394351076,2.51216418,60182.0,60181.0,0.38681922]
["bitfinex","BTCUSD",1726394351294,2.51216418,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394351743,3.15340718,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394352423,3.39895862,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394352863,3.21348462,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394353773,3.21348247,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394353995,3.18739837,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394355373,2.94184908,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394355871,3.1874017,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394356286,2.94184908,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394356739,3.18741025,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394356970,2.9679331,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394358199,1.8178741,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394358417,1.99083594,60182.0,60181.0,0.46114744]
["bitfinex","BTCUSD",1726394358654,1.74527327,60182.0,60181.0,0.46114744]
["bitfinex","BTCUSD",1726394359745,1.74527327,60182.0,60181.0,0.36574744]
["bitfinex","BTCUSD",1726394362574,1.74527327,60182.0,60181.0,0.35404338]
["bitfinex","BTCUSD",1726394363918,1.71918925,60182.0,60181.0,0.35404338]
["bitfinex","BTCUSD",1726394365712,1.74218925,60182.0,60181.0,0.35404338]
["bitfinex","BTCUSD",1726394366844,1.76827278,60182.0,60181.0,0.35404338]
["bitfinex","BTCUSD",1726394367732,1.76827278,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394373942,1.74218925,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394376897,1.76827285,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394384008,1.74218925,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394386971,1.76827291,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394391058,1.77027291,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394391743,1.86787291,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394393821,2.03392291,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394394042,2.00783925,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394394994,2.25337479,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394397040,2.27945853,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394397991,2.61178353,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394399837,2.44573353,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394400070,3.74474153,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394400291,3.79434236,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394400741,3.70137836,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394401416,3.67529462,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394401580,3.48307739,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394402010,3.42975908,60182.0,60181.0,0.37511516]
["bitfinex","BTCUSD",1726394402664,3.6753218,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394403423,3.5360798,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394403650,3.0771998,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394403867,1.79179008,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394404102,2.74240325,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394404322,3.00804425,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394404604,3.05764508,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394406397,3.03571508,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394407439,3.03371508,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394408891,3.06179952,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394409107,3.07918543,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394409335,2.74486043,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394409568,2.73030543,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394409786,2.6592966,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394410453,2.9916216,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394410670,3.04122243,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394410925,2.70889743,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394411158,2.6592966,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394411393,2.70889743,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394411644,2.6592966,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394411869,2.9916216,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394412096,2.70889743,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394412334,2.3814576,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394413689,2.43105843,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394413917,2.14926199,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394414144,2.34523092,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394414598,2.09966116,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394414825,1.75957516,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394415053,2.11458816,60182.0,60181.0,0.34188216]
["bitfinex","BTCUSD",1726394415739,2.11458816,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394415740,2.36015792,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394416457,2.11458816,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394416686,2.36015792,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394416922,2.38624204,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394417164,2.14067228,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394417850,2.38624204,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394419285,2.03122904,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394419505,2.15180704,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394419735,2.15180704,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394419963,2.15180704,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394420206,2.15180704,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394421634,1.78765928,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394421873,1.83513112,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394422108,3.49626312,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394422330,3.26486395,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394422589,3.26486395,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394422850,3.26286395,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394423097,3.21339211,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394424124,3.18730799,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394424604,3.43287775,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394425102,3.37438875,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394425588,3.35983075,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394426036,3.35977872,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394426260,3.34851272,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394426938,3.30211869,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394427386,3.09167169,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394427602,3.05496769,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394427827,2.08077769,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394428052,2.03117686,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394429608,2.33300086,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394429830,2.33500086,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394430557,2.33500086,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394431241,2.33300086,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394432910,2.33500086,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394434065,2.30891689,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394434799,2.30691689,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394436138,2.30891689,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394437036,2.33500083,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394437474,2.0894831,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394438177,2.33500294,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394438628,2.36676082,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394438852,2.2652831,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394439073,2.2652831,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394439304,2.5976081,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394439817,2.8431169,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394440061,2.5976081,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394440307,2.5976081,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394440570,2.5976081,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394441972,2.5188081,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394442197,2.5168081,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394442415,2.76228252,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394442865,2.5168081,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394443129,2.5188081,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394444063,2.73819841,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394444286,2.49272416,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394444511,2.73820379,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394445161,2.49272416,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394446289,2.49072416,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394446507,3.08884816,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394446988,3.16453286,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394447210,3.41001292,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394447652,3.16453286,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394447872,3.41001135,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394448535,3.16453286,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394448756,3.41001107,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394449202,3.16453286,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394449498,3.41201652,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394449717,3.16653286,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394449947,3.16453286,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394450636,3.41001225,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394451094,3.41201225,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394451972,3.41001225,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394452163,3.07768725,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394452422,2.22746525,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394452644,2.17786442,60182.0,60181.0,0.32081038]
["bitfinex","BTCUSD",1726394452862,2.17786442,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394453319,2.03113842,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394453972,2.00505455,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394454666,1.75957516,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394454891,2.00506037,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394455359,2.00706037,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394455605,2.00506037,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394456281,2.00706037,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394456956,2.03314406,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394457628,2.03214406,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394457842,2.03114406,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394459637,2.03117308,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394459883,1.78565885,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394464083,1.75957516,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394466931,1.78565892,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394473967,1.75957516,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394476889,1.78565897,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394484053,1.75957516,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394486908,1.78565904,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394488207,1.75957516,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394491089,1.78565904,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394493843,1.75957516,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394495252,1.73657516,60182.0,60181.0,0.34394758]
["bitfinex","BTCUSD",1726394495497,1.73657516,60182.0,60181.0,0.44064758]
["bitfinex","BTCUSD",1726394496954,1.76265878,60182.0,60181.0,0.44064758]
["bitfinex","BTCUSD",1726394497217,1.24033378,60182.0,60181.0,0.52384758]
["bitfinex","BTCUSD",1726394498384,1.34033378,60182.0,60181.0,0.52384758]
["bitfinex","BTCUSD",1726394500096,1.00800878,60182.0,60181.0,0.52384758]
["bitfinex","BTCUSD",1726394500333,0.99062287,60182.0,60181.0,0.52384758]
["bitfinex","BTCUSD",1726394503271,0.65829787,60182.0,60181.0,0.52384758]
["bitfinex","BTCUSD",1726394503914,0.63221425,60182.0,60181.0,0.52384758]
["bitfinex","BTCUSD",1726394504371,0.61821425,60182.0,60181.0,0.52384758]
["bitfinex","BTCUSD",1726394504597,0.63221425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394505059,0.71774475,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394505272,0.63221425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394505479,0.71774475,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394505717,0.61821425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394505925,0.63221425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394506142,0.73174475,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394506351,0.61821425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394506775,0.63221425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394507004,0.64429491,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394507253,0.63029491,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394507509,0.65829491,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394507714,0.73290494,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394507920,0.65829491,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394508384,1.0652195,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394508606,0.99061991,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394510395,1.06520589,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394511260,0.99061991,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394512580,1.06520589,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394513032,0.99061991,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394513513,1.04033967,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394513734,1.04034034,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394513951,1.01425968,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394514395,0.96453925,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394515686,1.01425968,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394515891,0.96453925,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394516322,1.01425125,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394516986,1.04033195,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394517893,0.99061995,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394518771,1.04032879,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394518991,0.99061995,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394522052,1.04032637,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394523440,1.37265137,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394523664,1.04032637,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394523882,0.96453925,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394524100,1.01424869,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394524535,1.29686425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394526146,1.34657475,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394526368,1.29686425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394526594,0.96453925,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394526815,0.99061995,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394527481,1.32294495,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394528146,1.29686425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394528370,0.96453925,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394528949,1.29686425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394529154,1.34657974,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394530085,1.29686425,60182.0,60181.0,0.52377781]
["bitfinex","BTCUSD",1726394530251,1.29686425,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394530497,0.96453925,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394530924,1.32294495,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394532597,0.99061995,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394533449,1.39751819,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394533666,1.06519319,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394533885,1.37143749,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394534558,1.37147591,60182.0,60181.0,0.44057781]
["bitfinex","BTCUSD",1726394535222,1.37147591,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394536231,1.37149555,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394536985,1.39757628,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394537196,1.32294498,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394537402,1.29686425,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394537613,0.96453925,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394538260,1.06397023,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394539174,1.08882798,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394539862,1.42115298,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394540282,1.32294498,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394542781,1.29686425,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394545513,1.44601073,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394545754,1.32294498,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394546199,1.44601073,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394547122,1.29686425,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394547338,1.44601073,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394547543,1.29686425,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394548193,1.44643699,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394549108,1.47251772,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394551482,1.32294498,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394551720,1.47252944,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394552840,1.44644871,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394553077,1.29686425,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394555910,1.32294498,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394558771,1.47249776,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394562303,1.32294498,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394562543,1.47247595,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394563193,1.32294498,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394563422,1.56767076,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394563855,1.54159003,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394565030,1.44639003,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394565899,1.29686425,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394566752,1.44639003,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394566979,1.47247068,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394567618,1.4724426,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394570309,1.3229449,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394570509,1.4724426,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394573853,1.44636195,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394576847,1.29686425,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394577062,1.3229449,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394578187,0.9906199,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394578630,1.3229449,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394579077,0.9906199,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394582048,0.9906199,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394583918,0.96453925,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394587031,0.99061925,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394591914,1.11518733,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394592791,0.65829425,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394593009,0.78285687,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394593863,0.65829425,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394594072,0.75644208,60182.0,60181.0,0.43477781]
["bitfinex","BTCUSD",1726394594931,0.75644208,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394595161,0.63188192,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394596681,0.75643748,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394596890,0.63188192,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394597033,0.65796207,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394597233,0.99028707,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394598006,1.11484785,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394598216,0.99028707,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394599500,1.11484462,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394599984,1.11484504,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394600181,1.11484664,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394601065,1.11484239,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394601750,0.99028707,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394601927,1.11484021,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394602384,1.11484116,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394604048,1.08876101,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394604944,0.96420692,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394605174,1.0887559,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394606785,0.25827623,60182.0,60181.0,0.34387781]
["bitfinex","BTCUSD",1726394607043,0.10963176,60182.0,60181.0,0.51847781]
["bitfinex","BTCUSD",1726394607274,0.10963176,60182.0,60181.0,0.68464281]
["bitfinex","BTCUSD",1726394607275,0.059807,60182.0,60181.0,0.68464281]
["bitfinex","BTCUSD",1726394607494,0.059807,60182.0,60181.0,1.01697281]
["bitfinex","BTCUSD",1726394607726,0.05572575,60182.0,60181.0,1.01697281]
["bitfinex","BTCUSD",1726394607956,0.059807,60182.0,60181.0,1.01697281]
["bitfinex","BTCUSD",1726394608167,0.04172575,60182.0,60181.0,1.01697281]
["bitfinex","BTCUSD",1726394608418,0.045807,60182.0,60181.0,1.01697281]
["bitfinex","BTCUSD",1726394608646,0.040807,60182.0,60181.0,1.01697281]
["bitfinex","BTCUSD",1726394608872,0.03672575,60182.0,60181.0,1.34930281]
["bitfinex","BTCUSD",1726394609140,0.03372575,60182.0,60181.0,1.34930281]
["bitfinex","BTCUSD",1726394611547,0.03172575,60182.0,60181.0,1.34930281]
["bitfinex","BTCUSD",1726394613128,0.006,60182.0,60181.0,1.34930281]
["bitfinex","BTCUSD",1726394614943,0.006,60182.0,60181.0,1.35130281]
["bitfinex","BTCUSD",1726394615671,0.001646,60184.0,60183.0,0.498478]
["bitfinex","BTCUSD",1726394615894,0.001646,60184.0,60183.0,0.590678]
["bitfinex","BTCUSD",1726394616365,0.001646,60184.0,60183.0,0.6152633]
["bitfinex","BTCUSD",1726394616855,0.001646,60184.0,60183.0,0.9475823]
["bitfinex","BTCUSD",1726394617580,0.003646,60184.0,60183.0,0.9475823]
["bitfinex","BTCUSD",1726394619176,0.004646,60184.0,60183.0,0.9475823]
["bitfinex","BTCUSD",1726394622382,0.003646,60184.0,60183.0,0.9475823]
["bitfinex","BTCUSD",1726394622627,0.010646,60184.0,60183.0,0.9475823]
["bitfinex","BTCUSD",1726394623107,0.008646,60184.0,60183.0,0.6152633]
["bitfinex","BTCUSD",1726394623357,0.016646,60184.0,60183.0,0.6152633]
["bitfinex","BTCUSD",1726394623814,0.001646,60184.0,60183.0,0.6152633]
["bitfinex","BTCUSD",1726394624035,0.009646,60184.0,60183.0,0.6152633]
["bitfinex","BTCUSD",1726394624701,0.016646,60184.0,60183.0,0.6152633]
["bitfinex","BTCUSD",1726394640938,0.016646,60184.0,60183.0,0.1907443]
["bitfinex","BTCUSD",1726394654144,0.016646,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394654360,0.016646,60184.0,60183.0,0.1907443]
["bitfinex","BTCUSD",1726394674942,0.016646,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394675173,0.28138425,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394675384,1.03171225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394675897,1.02471225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394676135,1.01671225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394676357,1.09456706,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394676579,1.03071225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394676794,1.08056706,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394677034,1.03071225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394677253,1.04471225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394677483,1.03071225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394677928,1.04471225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394678827,1.03071225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394679259,1.04471225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394679800,1.03071225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394680046,1.04471225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394680529,0.69839825,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394681035,0.71239825,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394684748,0.69839825,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394684997,0.69439825,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394685248,0.69839825,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394685749,0.69339825,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394686226,0.70139825,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394696498,1.03371225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394696994,1.13371225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394697460,1.20840147,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394698132,1.13371225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394699254,1.46602625,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394699747,1.13371225,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394700241,1.46602625,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394700717,1.540686,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394700992,1.46602625,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394702254,1.45802625,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394702481,1.46202625,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394702708,1.47602625,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394702966,1.82534025,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394704516,1.83934025,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394704756,1.82534025,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394705007,1.83934025,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394705488,1.82534025,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394707498,1.83934025,60184.0,60183.0,0.0245853]
["bitfinex","BTCUSD",1726394715583,1.82721625,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394715819,2.15953525,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394716260,2.16153525,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394716498,3.36810425,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394716694,3.41737531,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394716897,3.43477017,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394717202,3.38549911,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394718189,3.41349911,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394718654,3.39949911,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394718897,3.41349911,60183.0,60182.0,0.17916091]
["bitfinex","BTCUSD",1726394719403,3.41349911,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394720125,3.08118011,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394720360,3.15543011,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394721140,3.07643011,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394722245,3.04173011,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394722473,3.03093011,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394724475,3.08032759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394724876,3.06632759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394725095,3.05232759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394725310,3.08032759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394726194,3.06632759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394726606,3.21540812,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394727034,3.20140812,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394727240,3.21540812,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394727450,3.22940812,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394727676,3.08032759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394727877,3.20140812,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394728085,3.22940812,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394728301,3.21540812,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394728513,3.05232759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394728711,3.06632759,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394728931,2.79016659,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394729490,2.80416659,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394729911,2.43539059,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394730119,2.42139059,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394730534,2.43539059,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394730756,2.42139059,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394731181,2.37199311,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394731386,2.38599311,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394731602,2.43539059,60183.0,60182.0,0.20099737]
["bitfinex","BTCUSD",1726394731818,2.37199311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394732496,2.35799311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394732713,2.37199311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394733406,2.38599311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394733848,2.37199311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394734269,2.38599311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394734943,2.39999311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394735582,2.44939059,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394736000,2.39999311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394736212,2.44939059,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394736420,2.39999311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394736631,2.44939059,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394737304,2.39999311,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394737521,2.40163911,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394737943,2.5505283,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394738186,2.44903659,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394738607,2.59792578,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394738827,2.44903659,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394739792,2.59792578,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394740245,2.44903659,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394740469,2.39963911,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394741983,2.40163911,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394744934,2.45103659,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394745889,2.40163911,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394748304,1.89025711,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394748499,2.52999011,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394748826,2.57938759,60183.0,60182.0,0.21423338]
["bitfinex","BTCUSD",1726394753842,2.57938759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394756851,2.56538759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394757308,2.53738759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394757559,2.55138759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394757815,2.53738759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394758255,2.55138759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394758493,2.53738759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394758717,2.55138759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394758933,2.56538759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394759160,2.55138759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394759393,2.56538759,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394759864,2.51599011,60183.0,60182.0,0.19036867]
["bitfinex","BTCUSD",1726394760585,2.51599011,60183.0,60182.0,0.17956144]
["bitfinex","BTCUSD",1726394761301,2.84830911,60183.0,60182.0,0.17956144]
["bitfinex","BTCUSD",1726394761535,3.17864189,60183.0,60182.0,0.03145913]
["bitfinex","BTCUSD",1726394761768,3.22803937,60183.0,60182.0,0.03145913]
["bitfinex","BTCUSD",1726394762001,1.89786625,60181.0,60180.0,2.12661903]
["bitfinex","BTCUSD",1726394762218,5.19466325,60181.0,60180.0,2.12661903]
["bitfinex","BTCUSD",1726394762439,5.31066073,60181.0,60180.0,2.15285464]
["bitfinex","BTCUSD",1726394762698,5.27405673,60181.0,60180.0,2.15285464]
["bitfinex","BTCUSD",1726394762919,4.22370373,60181.0,60180.0,1.98668464]
["bitfinex","BTCUSD",1726394763137,4.10634573,60181.0,60180.0,1.98668464]
["bitfinex","BTCUSD",1726394763567,4.35175773,60181.0,60180.0,1.98668464]
["bitfinex","BTCUSD",1726394763791,4.35175773,60181.0,60180.0,1.82051464]
["bitfinex","BTCUSD",1726394764218,4.36575773,60181.0,60180.0,1.82051464]
["bitfinex","BTCUSD",1726394764432,4.37975773,60181.0,60180.0,1.82051464]
["bitfinex","BTCUSD",1726394764657,4.54776947,60181.0,60180.0,1.82051464]
["bitfinex","BTCUSD",1726394764886,4.53376947,60181.0,60180.0,1.75404664]
["bitfinex","BTCUSD",1726394765106,4.37975773,60181.0,60180.0,1.75404664]
["bitfinex","BTCUSD",1726394765331,4.33036025,60181.0,60180.0,1.75404664]
["bitfinex","BTCUSD",1726394765994,4.37975654,60181.0,60180.0,1.74471327]
["bitfinex","BTCUSD",1726394766216,5.05133742,60181.0,60180.0,1.57854327]
["bitfinex","BTCUSD",1726394766448,4.83393046,60181.0,60180.0,1.57854327]
["bitfinex","BTCUSD",1726394766672,5.0019422,60181.0,60180.0,1.57854327]
["bitfinex","BTCUSD",1726394766893,5.0019422,60181.0,60180.0,1.44560727]
["bitfinex","BTCUSD",1726394767113,5.05131515,60181.0,60180.0,1.41237327]
["bitfinex","BTCUSD",1726394767335,5.0019422,60181.0,60180.0,1.41237327]
["bitfinex","BTCUSD",1726394767583,4.83393046,60181.0,60180.0,1.41237327]
["bitfinex","BTCUSD",1726394768504,4.83393046,60181.0,60180.0,1.34590527]
["bitfinex","BTCUSD",1726394768767,5.0512513,60181.0,60180.0,1.24620327]
["bitfinex","BTCUSD",1726394769039,5.0512513,60181.0,60180.0,1.17973527]
["bitfinex","BTCUSD",1726394769247,4.83393046,60181.0,60180.0,1.11326727]
["bitfinex","BTCUSD",1726394771378,4.8833199,60181.0,60180.0,0.9536543]
["bitfinex","BTCUSD",1726394771639,4.8833199,60181.0,60180.0,0.9204203]
["bitfinex","BTCUSD",1726394771870,5.05126889,60181.0,60180.0,0.8207183]
["bitfinex","BTCUSD",1726394772100,5.03726889,60181.0,60180.0,0.7874843]
["bitfinex","BTCUSD",1726394772368,5.03726889,60181.0,60180.0,0.7542503]
["bitfinex","BTCUSD",1726394772613,4.8833199,60181.0,60180.0,0.7550733]
["bitfinex","BTCUSD",1726394772841,5.05126889,60181.0,60180.0,0.7218393]
["bitfinex","BTCUSD",1726394773059,4.88002868,60181.0,60180.0,0.6221373]
["bitfinex","BTCUSD",1726394773279,4.71207969,60181.0,60180.0,0.5889033]
["bitfinex","BTCUSD",1726394773740,4.81655087,60181.0,60180.0,0.5224353]
["bitfinex","BTCUSD",1726394773991,4.88003452,60181.0,60180.0,0.4559673]
["bitfinex","BTCUSD",1726394774225,4.7121739,60181.0,60180.0,0.4227333]
["bitfinex","BTCUSD",1726394774422,4.88341411,60181.0,60180.0,0.40329715]
["bitfinex","BTCUSD",1726394774687,5.05127473,60181.0,60180.0,0.40329715]
["bitfinex","BTCUSD",1726394774907,5.05127473,60181.0,60180.0,0.33682915]
["bitfinex","BTCUSD",1726394774908,4.88341411,60181.0,60180.0,0.33682915]
["bitfinex","BTCUSD",1726394775615,4.83393046,60181.0,60180.0,0.27036115]
["bitfinex","BTCUSD",1726394775845,4.83393046,60181.0,60180.0,0.10419115]
["bitfinex","BTCUSD",1726394775846,4.88348343,60181.0,60180.0,0.10419115]
["bitfinex","BTCUSD",1726394776093,4.71224322,60181.0,60180.0,0.10419115]
["bitfinex","BTCUSD",1726394776343,4.37165125,60181.0,60180.0,0.10419115]
["bitfinex","BTCUSD",1726394776836,4.37165125,60181.0,60180.0,0.03772315]
["bitfinex","BTCUSD",1726394777062,4.42116306,60181.0,60180.0,1.5e-07]
["bitfinex","BTCUSD",1726394777289,2.80789868,60181.0,60180.0,0.01745007]
["bitfinex","BTCUSD",1726394777530,2.75838687,60181.0,60180.0,0.01745007]
["bitfinex","BTCUSD",1726394777770,2.75838687,60181.0,60180.0,7e-08]
["bitfinex","BTCUSD",1726394777771,4.96419984,60181.0,60180.0,7e-08]
["bitfinex","BTCUSD",1726394778007,2.76132703,60181.0,60180.0,3.3e-07]
["bitfinex","BTCUSD",1726394778252,2.14375625,60179.0,60178.0,2.2585]
["bitfinex","BTCUSD",1726394778506,4.18371902,60179.0,60178.0,2.2585]
["bitfinex","BTCUSD",1726394778763,4.01589206,60179.0,60178.0,2.2585]
["bitfinex","BTCUSD",1726394779014,4.03886323,60179.0,60178.0,2.2585]
["bitfinex","BTCUSD",1726394779260,4.1468109,60179.0,60178.0,2.2585]
["bitfinex","BTCUSD",1726394779504,4.1468109,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394780693,4.1748109,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394781089,4.00699306,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394781315,4.17479985,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394781726,4.34604006,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394781890,4.34603629,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394782890,4.34603206,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394783570,4.43143206,60179.0,60178.0,2.26698903]
["bitfinex","BTCUSD",1726394784612,4.43143206,60179.0,60178.0,2.26781203]
["bitfinex","BTCUSD",1726394785231,4.43143206,60179.0,60178.0,2.2737928]
["bitfinex","BTCUSD",1726394785659,4.26363327,60179.0,60178.0,2.2737928]
["bitfinex","BTCUSD",1726394786930,4.26363327,60179.0,60178.0,2.1740878]
["bitfinex","BTCUSD",1726394787587,4.26363327,60179.0,60178.0,2.1076178]
["bitfinex","BTCUSD",1726394787588,4.31326782,60179.0,60178.0,2.1076178]
["bitfinex","BTCUSD",1726394787821,4.31326782,60179.0,60178.0,1.9414428]
["bitfinex","BTCUSD",1726394787822,4.64560882,60179.0,60178.0,1.9414428]
["bitfinex","BTCUSD",1726394788152,4.69568296,60179.0,60178.0,1.9414428]
["bitfinex","BTCUSD",1726394788352,4.59597427,60179.0,60178.0,1.9414428]
["bitfinex","BTCUSD",1726394788754,4.59597427,60179.0,60178.0,1.7752678]
["bitfinex","BTCUSD",1726394788755,4.58197427,60179.0,60178.0,1.7752678]
["bitfinex","BTCUSD",1726394788957,4.41073406,60179.0,60178.0,1.7752678]
["bitfinex","BTCUSD",1726394789550,4.41073406,60179.0,60178.0,1.75854912]
["bitfinex","BTCUSD",1726394789961,4.39673406,60179.0,60178.0,1.59237412]
["bitfinex","BTCUSD",1726394790169,4.41073406,60179.0,60178.0,1.59237412]
["bitfinex","BTCUSD",1726394790372,4.42473406,60179.0,60178.0,1.59237412]
["bitfinex","BTCUSD",1726394790564,4.41073406,60179.0,60178.0,1.59237412]
["bitfinex","BTCUSD",1726394790772,4.42473406,60179.0,60178.0,1.52590412]
["bitfinex","BTCUSD",1726394791012,4.42473406,60179.0,60178.0,1.49266912]
["bitfinex","BTCUSD",1726394791235,4.41073406,60179.0,60178.0,1.45943412]
["bitfinex","BTCUSD",1726394791437,4.42473406,60179.0,60178.0,1.42619912]
["bitfinex","BTCUSD",1726394791653,4.4554248,60179.0,60178.0,1.42619912]
["bitfinex","BTCUSD",1726394792123,4.42473406,60179.0,60178.0,1.29325912]
["bitfinex","BTCUSD",1726394792331,4.42473406,60179.0,60178.0,1.26002412]
["bitfinex","BTCUSD",1726394792813,4.42473406,60179.0,60178.0,1.22678912]
["bitfinex","BTCUSD",1726394793696,4.42473406,60179.0,60178.0,1.19355412]
["bitfinex","BTCUSD",1726394793920,4.59597427,60179.0,60178.0,1.02737912]
["bitfinex","BTCUSD",1726394794330,4.59597427,60179.0,60178.0,1.01038028]
["bitfinex","BTCUSD",1726394794769,4.59597427,60179.0,60178.0,0.91067528]
["bitfinex","BTCUSD",1726394795185,4.59597427,60179.0,60178.0,0.87744028]
["bitfinex","BTCUSD",1726394795412,4.59597427,60179.0,60178.0,0.82751932]
["bitfinex","BTCUSD",1726394795842,4.59597427,60179.0,60178.0,0.79428432]
["bitfinex","BTCUSD",1726394796068,3.97075125,60177.0,60176.0,2.26357755]
["bitfinex","BTCUSD",1726394796322,8.24782406,60177.0,60176.0,2.26357755]
["bitfinex","BTCUSD",1726394796543,8.57563375,60177.0,60176.0,2.26357755]
["bitfinex","BTCUSD",1726394797004,8.59294148,60177.0,60176.0,2.16386955]
["bitfinex","BTCUSD",1726394797245,8.71454714,60177.0,60176.0,2.09739755]
["bitfinex","BTCUSD",1726394797707,8.72854714,60177.0,60176.0,2.09739755]
["bitfinex","BTCUSD",1726394797932,8.72854714,60177.0,60176.0,1.99768955]
["bitfinex","BTCUSD",1726394798164,8.72854714,60177.0,60176.0,1.93121755]
["bitfinex","BTCUSD",1726394798943,8.72854714,60177.0,60176.0,1.89798155]
["bitfinex","BTCUSD",1726394799210,8.76087396,60177.0,60176.0,1.74103755]
["bitfinex","BTCUSD",1726394799447,8.79218737,60177.0,60176.0,1.74103755]
["bitfinex","BTCUSD",1726394799689,8.77818737,60177.0,60176.0,1.72372489]
["bitfinex","BTCUSD",1726394799918,8.79218737,60177.0,60176.0,1.65725289]
["bitfinex","BTCUSD",1726394800156,8.95358737,60177.0,60176.0,1.55754489]
["bitfinex","BTCUSD",1726394800399,8.93958737,60177.0,60176.0,1.55754489]
["bitfinex","BTCUSD",1726394800636,8.96758737,60177.0,60176.0,1.5126779]
["bitfinex","BTCUSD",1726394800953,8.95358737,60177.0,60176.0,1.4462059]
["bitfinex","BTCUSD",1726394801179,8.95358737,60177.0,60176.0,1.3464979]
["bitfinex","BTCUSD",1726394801399,8.95358737,60177.0,60176.0,1.3224979]
["bitfinex","BTCUSD",1726394801400,8.96758737,60177.0,60176.0,1.3224979]
["bitfinex","BTCUSD",1726394801854,8.96758737,60177.0,60176.0,1.2892619]
["bitfinex","BTCUSD",1726394802080,8.64792068,60177.0,60176.0,1.1563179]
["bitfinex","BTCUSD",1726394802326,8.60008768,60177.0,60176.0,1.1563179]
["bitfinex","BTCUSD",1726394803056,8.58277427,60177.0,60176.0,1.0566099]
["bitfinex","BTCUSD",1726394803280,8.58277427,60177.0,60176.0,1.0233739]
["bitfinex","BTCUSD",1726394803503,8.60484841,60177.0,60176.0,0.9901379]
["bitfinex","BTCUSD",1726394803726,8.61884841,60177.0,60176.0,0.9569019]
["bitfinex","BTCUSD",1726394803947,8.63284841,60177.0,60176.0,0.82965792]
["bitfinex","BTCUSD",1726394804618,8.61884841,60177.0,60176.0,0.82965792]
["bitfinex","BTCUSD",1726394804851,8.61884841,60177.0,60176.0,0.79642192]
["bitfinex","BTCUSD",1726394805319,8.63284841,60177.0,60176.0,0.72994992]
["bitfinex","BTCUSD",1726394806452,8.29343441,60177.0,60176.0,0.59700592]
["bitfinex","BTCUSD",1726394806678,8.29343441,60177.0,60176.0,0.56376992]
["bitfinex","BTCUSD",1726394807169,8.30743441,60177.0,60176.0,0.46406092]
["bitfinex","BTCUSD",1726394807406,8.30743441,60177.0,60176.0,0.39758692]
["bitfinex","BTCUSD",1726394808293,8.2579226,60177.0,60176.0,0.36434992]
["bitfinex","BTCUSD",1726394808514,8.2579226,60177.0,60176.0,0.33111292]
["bitfinex","BTCUSD",1726394809380,8.2579226,60177.0,60176.0,0.26463892]
["bitfinex","BTCUSD",1726394809600,8.2579226,60177.0,60176.0,0.16492792]
["bitfinex","BTCUSD",1726394809822,8.20784846,60177.0,60176.0,0.09845392]
["bitfinex","BTCUSD",1726394810298,1.94707725,60175.0,60174.0,1.84874292]
["bitfinex","BTCUSD",1726394810517,6.14554725,60175.0,60174.0,1.84874292]
["bitfinex","BTCUSD",1726394810742,5.56247925,60175.0,60174.0,1.74903192]
["bitfinex","BTCUSD",1726394810992,5.50332625,60175.0,60174.0,1.68255792]
["bitfinex","BTCUSD",1726394811211,5.52072111,60175.0,60174.0,1.68255792]
["bitfinex","BTCUSD",1726394811652,4.87310211,60175.0,60174.0,1.68255792]
["bitfinex","BTCUSD",1726394811874,4.8944376,60175.0,60174.0,1.68255792]
["bitfinex","BTCUSD",1726394812099,4.87310211,60175.0,60174.0,1.68255792]
["bitfinex","BTCUSD",1726394812533,4.9235668,60175.0,60174.0,1.68255792]
["bitfinex","BTCUSD",1726394813197,4.9235668,60175.0,60174.0,1.61608392]
["bitfinex","BTCUSD",1726394813425,3.8488298,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394813659,4.1951928,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394813890,4.35243301,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394814120,4.36643301,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394814565,4.35243301,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394815020,4.36643301,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394815466,4.35243301,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394815686,4.36643301,60175.0,60174.0,1.58284692]
["bitfinex","BTCUSD",1726394818010,4.36643301,60175.0,60174.0,1.58760556]
["bitfinex","BTCUSD",1726394820345,2.31417701,60175.0,60174.0,1.58760556]
["bitfinex","BTCUSD",1726394820595,2.26371232,60175.0,60174.0,1.58760556]
["bitfinex","BTCUSD",1726394820828,6.29007001,60175.0,60174.0,1.45465756]
["bitfinex","BTCUSD",1726394821054,6.34014415,60175.0,60174.0,1.42142056]
["bitfinex","BTCUSD",1726394821501,5.98517815,60175.0,60174.0,1.42142056]
["bitfinex","BTCUSD",1726394822643,5.98517815,60175.0,60174.0,1.42224356]
["bitfinex","BTCUSD",1726394822861,5.97510215,60175.0,60174.0,1.42224356]
["bitfinex","BTCUSD",1726394825096,5.95827715,60175.0,60174.0,1.32253256]
["bitfinex","BTCUSD",1726394825539,5.77387715,60175.0,60174.0,1.32253256]
["bitfinex","BTCUSD",1726394827204,5.75668115,60175.0,60174.0,1.22282156]
["bitfinex","BTCUSD",1726394827443,5.75668115,60175.0,60174.0,1.15634756]
["bitfinex","BTCUSD",1726394829094,5.65276901,60175.0,60174.0,1.15634756]
["bitfinex","BTCUSD",1726394830212,4.3869858,60175.0,60174.0,1.15634756]
["bitfinex","BTCUSD",1726394830437,4.3869858,60175.0,60174.0,1.12292935]
["bitfinex","BTCUSD",1726394831608,3.4599908,60175.0,60174.0,1.12292935]
["bitfinex","BTCUSD",1726394834801,2.2378578,60175.0,60174.0,1.32882935]
["bitfinex","BTCUSD",1726394835013,2.13608011,60175.0,60174.0,1.32882935]
["bitfinex","BTCUSD",1726394835238,2.13608011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394835682,2.12208011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394835909,2.10808011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394836132,2.24508011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394836355,2.25908011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394836619,2.23108011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394836844,2.25908011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394837066,2.36512165,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394838097,2.25908011,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394840023,2.83608317,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394840284,2.6419078,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394840541,2.83608317,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394840810,2.6419078,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394841056,2.59144311,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394842604,2.83611172,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394842871,2.88657392,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394844665,2.6419078,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394845147,2.7085758,60175.0,60174.0,1.33081268]
["bitfinex","BTCUSD",1726394845651,2.7085758,60175.0,60174.0,1.32878776]
["bitfinex","BTCUSD",1726394846144,2.7102218,60175.0,60174.0,1.32878776]
["bitfinex","BTCUSD",1726394846650,2.95488792,60175.0,60174.0,1.32878776]
["bitfinex","BTCUSD",1726394846900,2.7102218,60175.0,60174.0,1.32878776]
["bitfinex","BTCUSD",1726394847325,2.95488792,60175.0,60174.0,1.21498776]
["bitfinex","BTCUSD",1726394847757,2.7102218,60175.0,60174.0,1.21498776]
["bitfinex","BTCUSD",1726394848116,2.95488792,60175.0,60174.0,1.21498776]
["bitfinex","BTCUSD",1726394848339,2.7102218,60175.0,60174.0,1.21491275]
["bitfinex","BTCUSD",1726394849341,2.7102218,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394849555,2.95488792,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394851862,5.1786498,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394852073,5.9178628,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394853369,6.0365298,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394853787,5.5911758,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394854231,6.00706396,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394854650,5.76241601,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394855320,5.39654816,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394855552,5.1518898,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394855811,5.39656397,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394855986,5.1518898,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394856250,5.39656316,60175.0,60174.0,1.12281275]
["bitfinex","BTCUSD",1726394856465,4.11787816,60175.0,60174.0,1.12920162]
["bitfinex","BTCUSD",1726394856676,4.11789212,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394856917,3.8732048,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394857782,3.8732048,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394858031,3.3077108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394858466,3.55240797,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394858673,3.3077108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394858888,3.2797108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394859095,3.2937108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394859309,3.2797108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394859748,3.2937108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394859933,3.2797108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394860184,3.2937108,60175.0,60174.0,1.33357512]
["bitfinex","BTCUSD",1726394860647,3.54548922,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394860873,3.53148922,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394861274,3.54548922,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394861479,3.55948922,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394861937,3.57348922,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394862843,3.52385467,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394863774,3.3217108,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394867925,4.3221628,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394868136,4.2023428,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394870006,4.0547768,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394870216,3.9048768,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394870437,3.3164078,60175.0,60174.0,1.11737512]
["bitfinex","BTCUSD",1726394870894,3.3164078,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394872122,3.46961173,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394873212,3.80042042,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394875841,3.46961173,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394877695,3.3164078,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394877955,3.0568618,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394887271,1.8928878,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394887524,1.84242311,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394887768,2.9936208,60175.0,60174.0,1.21456619]
["bitfinex","BTCUSD",1726394891298,2.9936208,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394893424,2.9516208,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394893651,2.9796208,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394894092,2.9656208,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394894650,2.9796208,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394895132,2.9656208,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394895394,2.9796208,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394899488,2.7996668,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394900440,2.74920211,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394910716,1.82842311,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394910934,5.3523708,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394911818,5.52361101,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394913427,5.54970085,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394913646,5.52361101,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394914078,5.28349801,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394915675,5.61586101,60175.0,60174.0,1.11876619]
["bitfinex","BTCUSD",1726394915931,5.66593515,60175.0,60174.0,1.0999821]
["bitfinex","BTCUSD",1726394916166,5.76553515,60175.0,60174.0,1.0999821]
["bitfinex","BTCUSD",1726394916400,5.7916254,60175.0,60174.0,1.0999821]
["bitfinex","BTCUSD",1726394921122,5.9137254,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394923070,5.74970929,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394924026,5.72361904,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394926940,5.74970979,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394927435,5.72361904,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394927675,5.74970978,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394927926,5.92092062,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394928596,5.79882062,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394930973,5.55366275,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394934049,5.52757201,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394934945,5.42797201,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394935396,5.2567318,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394936990,5.28282247,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394941907,4.57435047,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394942134,4.52297347,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394943946,4.4968828,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394944997,4.66812301,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394945437,4.4968828,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394945884,2.2112508,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394946096,5.51494211,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394946310,5.5654068,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394946561,5.2454068,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394947272,5.09806028,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394947477,5.07196973,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394947691,2.4877138,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394947937,2.43724911,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394948581,2.43924911,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394950180,2.43724911,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394950420,2.4633389,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394950634,2.4653389,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394954117,2.43924911,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394956649,1.82842311,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394956932,4.4139288,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394957131,3.65415459,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394957353,3.65415459,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394957354,1.8000738,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394957571,1.99471121,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394957802,1.74960911,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394958014,1.99471121,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394958248,1.74960911,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394958665,1.77460911,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394960261,1.80069797,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394960947,1.79869797,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394961383,1.79869797,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394961594,1.80069797,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394963102,1.79869797,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394963994,1.77260911,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394966861,1.79869797,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394969513,1.76395897,60175.0,60174.0,1.0296971]
["bitfinex","BTCUSD",1726394970793,1.76395897,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394971889,1.66601397,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394972608,1.57781297,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394972796,1.39348097,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394972967,1.37048097,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394973982,1.34439211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394974964,1.40439211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394975181,1.34439211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394975390,1.24439211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394975601,1.41232228,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394975822,1.24439211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394976059,1.41232772,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394976282,1.24439211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394976490,1.41232772,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394976701,1.34439211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394977142,1.37047947,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394977360,1.53838846,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394978074,1.37047947,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394978296,1.53835684,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394979703,1.37047947,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394979918,1.53835684,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394980169,1.37047947,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394980803,1.37571947,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394983929,1.34963211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394985211,1.51748203,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394985664,1.34963211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394986449,1.51747798,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394986847,1.34963211,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394986997,1.51747798,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394987220,1.54356522,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394987428,1.37571935,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394987660,1.54357449,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394987876,1.37571935,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394988084,1.54357058,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394989388,1.37571935,60175.0,60174.0,1.1597971]
["bitfinex","BTCUSD",1726394990746,2.85788935,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394990967,2.90835404,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394992793,2.90311404,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394994042,2.8770268,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394995600,2.5585268,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394995809,2.50806211,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394997348,2.53415011,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726394998230,2.49407911,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726395000314,2.48327911,60175.0,60174.0,0.9337971]
["bitfinex","BTCUSD",1726395001890,2.48327911,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395003889,2.45719111,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395005780,2.77555411,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395006219,2.8260188,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395007326,2.85210704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395007774,2.86610704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395009966,2.86810704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395011119,2.86610704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395011345,2.86810704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395011562,2.86610704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395012014,3.11111363,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395012275,2.86610704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395013628,2.89110704,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395013861,2.8650188,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395014557,2.8630188,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395016912,5.6221688,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395017362,5.62865682,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395017582,5.61656482,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395017805,5.61856482,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395018801,5.61656482,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395020214,5.61856482,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395020433,5.61656482,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395021384,5.49350819,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395021595,5.49550819,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395021816,5.59519904,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395022034,5.35019367,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395022251,5.24850282,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395022934,5.49343852,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395023817,5.24850282,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395024033,5.2224148,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395024248,5.46733032,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395024478,5.46933032,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395027030,5.46733032,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395027256,5.49341924,60175.0,60174.0,0.93142996]
["bitfinex","BTCUSD",1726395032202,5.49341924,60175.0,60174.0,0.94059446]
["bitfinex","BTCUSD",1726395033295,5.79969332,60175.0,60174.0,0.94059446]
["bitfinex","BTCUSD",1726395033511,5.65646865,60175.0,60174.0,0.94059446]
["bitfinex","BTCUSD",1726395033726,5.75706865,60175.0,60174.0,0.94059446]
["bitfinex","BTCUSD",1726395036381,5.6573778,60175.0,60174.0,0.93420559]
["bitfinex","BTCUSD",1726395036588,5.6573778,60175.0,60174.0,0.94059446]
["bitfinex","BTCUSD",1726395037666,5.68346733,60175.0,60174.0,0.94059446]
["bitfinex","BTCUSD",1726395038093,5.81036733,60175.0,60174.0,0.87412046]
["bitfinex","BTCUSD",1726395038316,5.81036733,60175.0,60174.0,0.77440946]
["bitfinex","BTCUSD",1726395038965,5.81036733,60175.0,60174.0,0.74117246]
["bitfinex","BTCUSD",1726395039177,5.81036733,60175.0,60174.0,0.60822446]
["bitfinex","BTCUSD",1726395039910,5.81036733,60175.0,60174.0,0.50851346]
["bitfinex","BTCUSD",1726395040132,5.81036733,60175.0,60174.0,0.44203946]
["bitfinex","BTCUSD",1726395040809,7.02923433,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395041261,7.02923433,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395042244,5.20738633,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395042499,4.90327333,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395042728,4.90327333,60175.0,60174.0,0.36917659]
["bitfinex","BTCUSD",1726395044774,4.90327333,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395045002,4.90527333,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395047320,4.8791838,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395050282,4.90527308,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395052829,4.90327308,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395053056,4.90527308,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395054022,4.8791838,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395055727,4.8771838,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395056219,1.8102198,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395056446,6.72318011,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395056671,6.7736448,60175.0,60174.0,0.37556546]
["bitfinex","BTCUSD",1726395056910,6.79973352,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395057635,6.80173352,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395057865,6.79973352,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395058346,6.80173352,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395060327,6.46737052,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395060553,6.79973352,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395064307,6.95933131,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395065480,6.96133131,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395066132,6.80173352,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395067021,6.7756448,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395068412,6.7736448,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395069343,6.7756448,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395070032,6.80173405,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395070956,6.46737105,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395071754,5.30308905,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395072000,5.19472805,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395072494,5.52709105,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395072717,5.19472805,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395077221,5.1686388,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395080121,5.19472796,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395084061,5.1686388,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395086982,5.19472796,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395087679,6.38068496,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395094184,6.3545958,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395096743,6.3194758,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395097209,6.34556496,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395102011,4.32235896,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395103958,4.2962698,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395106937,4.3223587,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395109268,5.4961387,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395109494,5.4348087,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395111551,5.1163087,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395113848,5.0902198,60175.0,60174.0,0.35627111]
["bitfinex","BTCUSD",1726395114541,5.0902198,60175.0,60174.0,0.35619453]
["bitfinex","BTCUSD",1726395115413,5.0902198,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395116939,5.1163087,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395117584,5.2150087,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395118019,5.5473717,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395118251,5.2150087,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395123659,5.5473717,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395123872,5.2150087,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395124106,5.5493717,60175.0,60174.0,0.33915148]
["bitfinex","BTCUSD",1726395125481,5.5493717,60175.0,60174.0,0.17296648]
["bitfinex","BTCUSD",1726395125482,5.74692791,60175.0,60174.0,0.17296648]
["bitfinex","BTCUSD",1726395125699,5.64906255,60175.0,60174.0,0.13972948]
["bitfinex","BTCUSD",1726395125928,5.64906255,60175.0,60174.0,0.00678148]
["bitfinex","BTCUSD",1726395126825,5.64906255,60175.0,60174.0,4.8e-07]
["bitfinex","BTCUSD",1726395127023,2.36906255,60175.0,60174.0,4.8e-07]
["bitfinex","BTCUSD",1726395127282,2.31859786,60175.0,60174.0,4.8e-07]
["bitfinex","BTCUSD",1726395129631,6.45040325,60174.0,60173.0,1.8e-07]
["bitfinex","BTCUSD",1726395130086,1.86980594,60174.0,60173.0,1.8e-07]
["bitfinex","BTCUSD",1726395130313,2.15171025,60174.0,60173.0,1.8e-07]
["bitfinex","BTCUSD",1726395130940,2.17971025,60174.0,60173.0,1.8e-07]
["bitfinex","BTCUSD",1726395132542,6.34382625,60173.0,60172.0,0.90593318]
["bitfinex","BTCUSD",1726395132792,6.50089094,60173.0,60172.0,0.77298118]
["bitfinex","BTCUSD",1726395133010,6.50089094,60173.0,60172.0,0.73974318]
["bitfinex","BTCUSD",1726395133235,6.83326494,60173.0,60172.0,0.75963361]
["bitfinex","BTCUSD",1726395133904,6.84726494,60173.0,60172.0,0.69315761]
["bitfinex","BTCUSD",1726395134187,6.86126494,60173.0,60172.0,0.65991961]
["bitfinex","BTCUSD",1726395134398,6.86126494,60173.0,60172.0,0.59344361]
["bitfinex","BTCUSD",1726395135716,6.86326494,60173.0,60172.0,0.59344361]
["bitfinex","BTCUSD",1726395137042,7.11814601,60173.0,60172.0,0.42725361]
["bitfinex","BTCUSD",1726395137762,7.11814601,60173.0,60172.0,0.39401561]
["bitfinex","BTCUSD",1726395139434,7.01845516,60173.0,60172.0,0.29430161]
["bitfinex","BTCUSD",1726395139647,7.01845516,60173.0,60172.0,0.22782561]
["bitfinex","BTCUSD",1726395139892,7.01845516,60173.0,60172.0,0.19458761]
["bitfinex","BTCUSD",1726395141925,7.01845516,60173.0,60172.0,0.16217261]
["bitfinex","BTCUSD",1726395142143,7.02010116,60173.0,60172.0,0.12893461]
["bitfinex","BTCUSD",1726395142359,7.02010116,60173.0,60172.0,0.09569661]
["bitfinex","BTCUSD",1726395143485,7.19134137,60173.0,60172.0,0.02921861]
["bitfinex","BTCUSD",1726395143708,1.65481825,60171.0,60170.0,1.34114669]
["bitfinex","BTCUSD",1726395143959,5.11407525,60171.0,60170.0,1.24142969]
["bitfinex","BTCUSD",1726395144200,5.11407525,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395144434,5.49692594,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395144922,5.51092594,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395145370,5.11065594,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395146241,5.12465594,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395146701,5.22375594,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395147172,5.24984664,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395148695,5.87939764,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395150885,5.64233464,60171.0,60170.0,1.25909167]
["bitfinex","BTCUSD",1726395151795,5.64233464,60171.0,60170.0,1.24217294]
["bitfinex","BTCUSD",1726395153985,5.61624394,60171.0,60170.0,1.24217294]
["bitfinex","BTCUSD",1726395154635,5.61624394,60171.0,60170.0,1.24299594]
["bitfinex","BTCUSD",1726395157053,5.90123479,60171.0,60170.0,1.07680094]
["bitfinex","BTCUSD",1726395157287,5.9273257,60171.0,60170.0,1.07680094]
["bitfinex","BTCUSD",1726395157800,5.9133257,60171.0,60170.0,1.07680094]
["bitfinex","BTCUSD",1726395158042,5.9133257,60171.0,60170.0,0.91060594]
["bitfinex","BTCUSD",1726395158273,5.9273257,60171.0,60170.0,0.91060594]
["bitfinex","BTCUSD",1726395158768,6.08456591,60171.0,60170.0,0.84412794]
["bitfinex","BTCUSD",1726395159017,6.08456591,60171.0,60170.0,0.77764994]
["bitfinex","BTCUSD",1726395159494,6.08456591,60171.0,60170.0,0.72674896]
["bitfinex","BTCUSD",1726395159746,6.08456591,60171.0,60170.0,0.69350996]
["bitfinex","BTCUSD",1726395159990,6.07056591,60171.0,60170.0,0.62703196]
["bitfinex","BTCUSD",1726395160234,6.09856591,60171.0,60170.0,0.56055396]
["bitfinex","BTCUSD",1726395160993,6.09856591,60171.0,60170.0,0.52731496]
["bitfinex","BTCUSD",1726395161966,5.9273257,60171.0,60170.0,0.49407596]
["bitfinex","BTCUSD",1726395162477,5.9273257,60171.0,60170.0,0.46083696]
["bitfinex","BTCUSD",1726395162721,5.9273257,60171.0,60170.0,0.42759796]
["bitfinex","BTCUSD",1726395162977,5.9273257,60171.0,60170.0,0.39435896]
["bitfinex","BTCUSD",1726395163251,5.9273257,60171.0,60170.0,0.32788096]
["bitfinex","BTCUSD",1726395163476,5.9273257,60171.0,60170.0,0.22816396]
["bitfinex","BTCUSD",1726395163834,5.9273257,60171.0,60170.0,0.19492496]
["bitfinex","BTCUSD",1726395164072,5.90123479,60171.0,60170.0,0.06196596]
["bitfinex","BTCUSD",1726395164272,5.80154394,60171.0,60170.0,0.06196596]
["bitfinex","BTCUSD",1726395164649,5.80154394,60171.0,60170.0,0.02872596]
["bitfinex","BTCUSD",1726395165082,2.04526425,60169.0,60168.0,2.20336596]
["bitfinex","BTCUSD",1726395165287,6.65135825,60169.0,60168.0,2.22104792]
["bitfinex","BTCUSD",1726395165526,6.70182294,60169.0,60168.0,2.22104792]
["bitfinex","BTCUSD",1726395165731,6.70182294,60169.0,60168.0,2.18780792]
["bitfinex","BTCUSD",1726395165951,6.70182294,60169.0,60168.0,2.12132792]
["bitfinex","BTCUSD",1726395166365,6.70182294,60169.0,60168.0,2.08808792]
["bitfinex","BTCUSD",1726395166613,6.71582294,60169.0,60168.0,2.05484792]
["bitfinex","BTCUSD",1726395166788,6.72982294,60169.0,60168.0,1.98836792]
["bitfinex","BTCUSD",1726395167206,6.72982294,60169.0,60168.0,1.95512792]
["bitfinex","BTCUSD",1726395167453,6.72982294,60169.0,60168.0,1.88864792]
["bitfinex","BTCUSD",1726395167454,6.75591474,60169.0,60168.0,1.88864792]
["bitfinex","BTCUSD",1726395169239,5.23751774,60169.0,60168.0,1.82216792]
["bitfinex","BTCUSD",1726395169455,4.80455974,60169.0,60168.0,1.82216792]
["bitfinex","BTCUSD",1726395170570,4.80655974,60169.0,60168.0,1.82216792]
["bitfinex","BTCUSD",1726395174127,4.78046794,60169.0,60168.0,1.82216792]
["bitfinex","BTCUSD",1726395176461,4.84714694,60169.0,60168.0,1.82216792]
["bitfinex","BTCUSD",1726395177307,4.87323841,60169.0,60168.0,1.82103703]
["bitfinex","BTCUSD",1726395179357,4.87323841,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395179614,4.87488441,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395181175,4.97548441,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395181593,6.95180741,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395182767,7.12304762,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395183418,6.95180741,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395184110,6.82511594,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395186420,6.82511594,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395186421,5.56049794,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395187193,5.56249794,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395187426,5.56249794,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395187885,5.23010094,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395188610,5.56249794,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395189120,5.23010094,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395191336,5.25619229,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395192255,5.25419229,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395192714,4.92833129,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395193620,4.42813629,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395194083,4.42813629,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395194084,2.48547494,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395194578,2.43501025,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395195289,2.36833125,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395201341,2.39442213,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395204014,2.36833125,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395207359,2.3944222,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395207983,3.6732802,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395208196,3.72374489,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395208405,3.69765394,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395209041,3.68544494,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395211553,3.711536,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395214080,3.68544494,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395217229,3.71153608,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395218285,3.68544494,60169.0,60168.0,1.93736003]
["bitfinex","BTCUSD",1726395219795,3.68544494,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395221305,3.71153612,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395223934,3.68544494,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395228998,4.01784194,60169.0,60168.0,1.82186003]
["bitfinex","BTCUSD",1726395229279,4.01784194,60169.0,60168.0,1.75538003]
["bitfinex","BTCUSD",1726395229504,4.14094194,60169.0,60168.0,1.65566003]
["bitfinex","BTCUSD",1726395229980,4.14094194,60169.0,60168.0,1.48946003]
["bitfinex","BTCUSD",1726395230419,4.14294194,60169.0,60168.0,1.48946003]
["bitfinex","BTCUSD",1726395231088,4.14294194,60169.0,60168.0,1.32326003]
["bitfinex","BTCUSD",1726395231317,4.16903336,60169.0,60168.0,1.32326003]
["bitfinex","BTCUSD",1726395231543,4.31943336,60169.0,60168.0,1.32326003]
["bitfinex","BTCUSD",1726395231793,4.34273434,60169.0,60168.0,1.25678003]
["bitfinex","BTCUSD",1726395232010,4.31943336,60169.0,60168.0,1.15706003]
["bitfinex","BTCUSD",1726395232202,2.42696636,60169.0,60168.0,1.15706003]
["bitfinex","BTCUSD",1726395232436,6.14922736,60169.0,60168.0,1.15706003]
["bitfinex","BTCUSD",1726395232678,6.02734636,60169.0,60168.0,1.15706003]
["bitfinex","BTCUSD",1726395232925,6.02734636,60169.0,60168.0,1.12382003]
["bitfinex","BTCUSD",1726395233612,6.02734636,60169.0,60168.0,1.05734003]
["bitfinex","BTCUSD",1726395234057,6.02734636,60169.0,60168.0,1.02410003]
["bitfinex","BTCUSD",1726395234307,5.96879736,60169.0,60168.0,0.95762003]
["bitfinex","BTCUSD",1726395234492,5.95275236,60169.0,60168.0,0.89114003]
["bitfinex","BTCUSD",1726395234972,5.92385836,60169.0,60168.0,0.82466003]
["bitfinex","BTCUSD",1726395235206,5.92385836,60169.0,60168.0,0.72494003]
["bitfinex","BTCUSD",1726395235896,5.92385836,60169.0,60168.0,0.59198003]
["bitfinex","BTCUSD",1726395236119,5.92385836,60169.0,60168.0,0.55874003]
["bitfinex","BTCUSD",1726395236836,5.92385836,60169.0,60168.0,0.52550003]
["bitfinex","BTCUSD",1726395237242,5.92385836,60169.0,60168.0,0.49226003]
["bitfinex","BTCUSD",1726395237470,5.92385836,60169.0,60168.0,0.45902003]
["bitfinex","BTCUSD",1726395238556,5.89776694,60169.0,60168.0,0.42578003]
["bitfinex","BTCUSD",1726395238806,5.89776694,60169.0,60168.0,0.39254003]
["bitfinex","BTCUSD",1726395239968,5.89776694,60169.0,60168.0,0.32606003]
["bitfinex","BTCUSD",1726395240219,5.89776694,60169.0,60168.0,0.29282003]
["bitfinex","BTCUSD",1726395241352,5.89776694,60169.0,60168.0,0.22634003]
["bitfinex","BTCUSD",1726395241569,5.92385944,60169.0,60168.0,0.12662003]
["bitfinex","BTCUSD",1726395241782,5.92385944,60169.0,60168.0,0.09338003]
["bitfinex","BTCUSD",1726395242288,5.92385944,60169.0,60168.0,0.02690003]
["bitfinex","BTCUSD",1726395242505,5.92385944,60169.0,60168.0,3e-08]
["bitfinex","BTCUSD",1726395242731,5.92385944,60169.0,60166.0,1.7796]
["bitfinex","BTCUSD",1726395242732,1.92232525,60167.0,60166.0,1.6901889]
["bitfinex","BTCUSD",1726395242958,5.66760494,60167.0,60166.0,1.6901889]
["bitfinex","BTCUSD",1726395243174,5.66760494,60167.0,60166.0,1.69381233]
["bitfinex","BTCUSD",1726395243623,5.68500277,60167.0,60166.0,1.69381233]
["bitfinex","BTCUSD",1726395243863,5.65550277,60167.0,60166.0,1.69381233]
["bitfinex","BTCUSD",1726395244076,5.59050277,60167.0,60166.0,1.69381233]
["bitfinex","BTCUSD",1726395244287,5.58986577,60167.0,60166.0,1.69381233]
["bitfinex","BTCUSD",1726395247374,5.61595845,60167.0,60166.0,1.69381233]
["bitfinex","BTCUSD",1726395248956,5.67580245,60167.0,60166.0,1.69381233]
["bitfinex","BTCUSD",1726395249826,5.67580245,60167.0,60166.0,1.69463533]
["bitfinex","BTCUSD",1726395250042,5.67580245,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395252852,3.54971345,60167.0,60166.0,1.82403843]
["bitfinex","BTCUSD",1726395253779,3.54971345,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395254032,3.52362077,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395255197,3.52562077,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395257140,3.55171388,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395258649,3.54971388,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395259095,3.55171388,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395260279,3.66351388,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395261332,6.91214288,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395262207,6.91378888,60167.0,60166.0,1.70363843]
["bitfinex","BTCUSD",1726395263303,6.91378888,60167.0,60166.0,1.63715643]
["bitfinex","BTCUSD",1726395263543,6.91378888,60167.0,60166.0,1.53743343]
["bitfinex","BTCUSD",1726395263808,6.91378888,60167.0,60166.0,1.40446943]
["bitfinex","BTCUSD",1726395264006,6.88769577,60167.0,60166.0,1.37122843]
["bitfinex","BTCUSD",1726395267073,6.88769577,60167.0,60166.0,1.30474643]
["bitfinex","BTCUSD",1726395267275,6.91378913,60167.0,60166.0,1.20502343]
["bitfinex","BTCUSD",1726395267709,6.91378913,60167.0,60166.0,1.17178243]
["bitfinex","BTCUSD",1726395268524,6.59921513,60167.0,60166.0,1.13854143]
["bitfinex","BTCUSD",1726395268734,5.99667813,60167.0,60166.0,1.00557743]
["bitfinex","BTCUSD",1726395269007,5.99667813,60167.0,60166.0,0.87261343]
["bitfinex","BTCUSD",1726395269245,5.92923013,60167.0,60166.0,0.87261343]
["bitfinex","BTCUSD",1726395269711,5.69422113,60167.0,60166.0,0.87261343]
["bitfinex","BTCUSD",1726395270149,5.69422113,60167.0,60166.0,0.83937243]
["bitfinex","BTCUSD",1726395271008,5.69422113,60167.0,60166.0,0.80613143]
["bitfinex","BTCUSD",1726395272434,5.69422113,60167.0,60166.0,0.70640843]
["bitfinex","BTCUSD",1726395273100,5.66812777,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395273556,5.56898077,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395275449,4.88210877,60167.0,60166.0,0.76272643]
["bitfinex","BTCUSD",1726395275649,4.28013277,60167.0,60166.0,0.76272643]
["bitfinex","BTCUSD",1726395276256,4.30622576,60167.0,60166.0,0.76272643]
["bitfinex","BTCUSD",1726395276453,4.00808576,60167.0,60166.0,0.76272643]
["bitfinex","BTCUSD",1726395283400,4.00808576,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395284054,3.98199277,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395286102,4.09468188,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395286549,3.98199277,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395287278,4.00808576,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395287495,4.76222676,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395289384,4.52563576,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395294239,4.49954277,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395297379,4.52563576,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395298530,2.16892676,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395298786,5.35382507,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395299013,5.40428976,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395300370,5.53468976,60167.0,60166.0,0.63992643]
["bitfinex","BTCUSD",1726395301327,5.53468976,60167.0,60166.0,0.60668543]
["bitfinex","BTCUSD",1726395301571,5.53468976,60167.0,60166.0,0.50696243]
["bitfinex","BTCUSD",1726395301572,6.20583797,60167.0,60166.0,0.50696243]
["bitfinex","BTCUSD",1726395301806,6.25159189,60167.0,60166.0,0.3613709]
["bitfinex","BTCUSD",1726395302066,6.25159189,60167.0,60166.0,0.3281299]
["bitfinex","BTCUSD",1726395302303,6.25159189,60167.0,60166.0,0.2948879]
["bitfinex","BTCUSD",1726395303188,6.22359189,60167.0,60166.0,0.1619199]
["bitfinex","BTCUSD",1726395303467,6.23759189,60167.0,60166.0,0.1286779]
["bitfinex","BTCUSD",1726395303928,6.22359189,60167.0,60166.0,0.0954359]
["bitfinex","BTCUSD",1726395304150,2.68130425,60165.0,60164.0,1.3857679]
["bitfinex","BTCUSD",1726395304598,7.36283094,60165.0,60164.0,1.40016866]
["bitfinex","BTCUSD",1726395304832,7.36283094,60165.0,60164.0,1.36692666]
["bitfinex","BTCUSD",1726395306141,7.36283094,60165.0,60164.0,1.33368466]
["bitfinex","BTCUSD",1726395306369,7.43998225,60165.0,60164.0,1.23395866]
["bitfinex","BTCUSD",1726395306585,7.45398225,60165.0,60164.0,1.20071666]
["bitfinex","BTCUSD",1726395306808,7.46798225,60165.0,60164.0,1.06774866]
["bitfinex","BTCUSD",1726395307029,7.45398225,60165.0,60164.0,1.03450666]
["bitfinex","BTCUSD",1726395307294,7.4800772,60165.0,60164.0,1.03450666]
["bitfinex","BTCUSD",1726395307522,7.45398225,60165.0,60164.0,1.03450666]
["bitfinex","BTCUSD",1726395307788,7.46798225,60165.0,60164.0,1.03450666]
["bitfinex","BTCUSD",1726395308005,7.46998225,60165.0,60164.0,0.93478066]
["bitfinex","BTCUSD",1726395308216,7.39283094,60165.0,60164.0,0.86829666]
["bitfinex","BTCUSD",1726395308472,7.43858486,60165.0,60164.0,0.8538959]
["bitfinex","BTCUSD",1726395308962,7.60982507,60165.0,60164.0,0.7541699]
["bitfinex","BTCUSD",1726395309204,7.60982507,60165.0,60164.0,0.6885089]
["bitfinex","BTCUSD",1726395309884,7.60982507,60165.0,60164.0,0.6552669]
["bitfinex","BTCUSD",1726395310121,7.60982507,60165.0,60164.0,0.6220249]
["bitfinex","BTCUSD",1726395310371,7.46467977,60165.0,60164.0,0.5222969]
["bitfinex","BTCUSD",1726395310605,7.41892585,60165.0,60164.0,0.5222969]
["bitfinex","BTCUSD",1726395310843,7.41892585,60165.0,60164.0,0.4890539]
["bitfinex","BTCUSD",1726395311091,7.53429327,60165.0,60164.0,0.3560819]
["bitfinex","BTCUSD",1726395312015,7.40502277,60165.0,60164.0,0.1898619]
["bitfinex","BTCUSD",1726395312266,7.33734477,60165.0,60164.0,0.1898619]
["bitfinex","BTCUSD",1726395312479,7.29159085,60165.0,60164.0,0.1898619]
["bitfinex","BTCUSD",1726395312933,7.31080477,60165.0,60164.0,0.0901299]
["bitfinex","BTCUSD",1726395313168,7.48204498,60165.0,60164.0,0.0236419]
["bitfinex","BTCUSD",1726395313384,2.68337625,60163.0,60162.0,1.11614282]
["bitfinex","BTCUSD",1726395313665,7.48567846,60163.0,60162.0,1.09929712]
["bitfinex","BTCUSD",1726395313917,7.48567846,60163.0,60162.0,0.94749786]
["bitfinex","BTCUSD",1726395313918,7.62671373,60163.0,60162.0,0.94749786]
["bitfinex","BTCUSD",1726395314163,5.87993094,60163.0,60162.0,0.94749786]
["bitfinex","BTCUSD",1726395314401,5.54894802,60163.0,60162.0,0.94749786]
["bitfinex","BTCUSD",1726395315060,5.54894802,60163.0,60162.0,0.88100986]
["bitfinex","BTCUSD",1726395315347,5.72018823,60163.0,60162.0,0.84776586]
["bitfinex","BTCUSD",1726395315553,6.15144802,60163.0,60162.0,0.78127786]
["bitfinex","BTCUSD",1726395315776,6.16544802,60163.0,60162.0,0.74803386]
["bitfinex","BTCUSD",1726395316000,6.58125531,60163.0,60162.0,0.61505786]
["bitfinex","BTCUSD",1726395316242,6.33668823,60163.0,60162.0,0.61505786]
["bitfinex","BTCUSD",1726395316464,6.35068823,60163.0,60162.0,0.61505786]
["bitfinex","BTCUSD",1726395316685,6.17944802,60163.0,60162.0,0.61505786]
["bitfinex","BTCUSD",1726395317142,6.20554635,60163.0,60162.0,0.58181386]
["bitfinex","BTCUSD",1726395317398,6.20554635,60163.0,60162.0,0.48208186]
["bitfinex","BTCUSD",1726395317646,6.20554635,60163.0,60162.0,0.44883786]
["bitfinex","BTCUSD",1726395317926,6.20554635,60163.0,60162.0,0.41559386]
["bitfinex","BTCUSD",1726395318183,6.27876703,60163.0,60162.0,0.34910586]
["bitfinex","BTCUSD",1726395318411,6.20554635,60163.0,60162.0,0.28261786]
["bitfinex","BTCUSD",1726395318870,6.20554635,60163.0,60162.0,0.23495312]
["bitfinex","BTCUSD",1726395319574,5.65504635,60163.0,60162.0,0.16846512]
["bitfinex","BTCUSD",1726395319822,5.65504635,60163.0,60162.0,0.06873312]
["bitfinex","BTCUSD",1726395320090,5.65504635,60163.0,60162.0,0.00224512]
["bitfinex","BTCUSD",1726395320335,2.04747325,60162.0,60161.0,1.98395712]
["bitfinex","BTCUSD",1726395320588,6.74650902,60162.0,60161.0,1.98395712]
["bitfinex","BTCUSD",1726395320815,6.81734585,60162.0,60161.0,1.89645991]
["bitfinex","BTCUSD",1726395321053,6.81734585,60162.0,60161.0,1.83362297]
["bitfinex","BTCUSD",1726395321310,6.81734089,60162.0,60161.0,1.83362297]
["bitfinex","BTCUSD",1726395321547,6.83134089,60162.0,60161.0,1.83362297]
["bitfinex","BTCUSD",1726395321792,6.81734089,60162.0,60161.0,1.76713497]
["bitfinex","BTCUSD",1726395322262,6.83134089,60162.0,60161.0,1.66740297]
["bitfinex","BTCUSD",1726395322760,6.84534089,60162.0,60161.0,1.63415897]
["bitfinex","BTCUSD",1726395323027,6.77450406,60162.0,60161.0,1.56767097]
["bitfinex","BTCUSD",1726395323293,6.00198806,60162.0,60161.0,1.53442697]
["bitfinex","BTCUSD",1726395323518,3.73252406,60162.0,60161.0,1.53442697]
["bitfinex","BTCUSD",1726395323814,3.40008906,60162.0,60161.0,1.53442697]
["bitfinex","BTCUSD",1726395324022,1.45437437,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395324268,1.44037437,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395324502,1.42637437,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395324768,1.44037437,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395325032,1.42637437,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395325550,1.13393937,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395325804,1.13278037,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395326052,1.14678037,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395326288,1.13278037,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395326496,1.14678037,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395326715,1.14287445,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395326935,1.11678037,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395327158,1.10278037,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395327385,1.11678037,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395327845,1.11650925,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395328271,1.85437025,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395329462,2.18680525,60162.0,60161.0,1.84362697]
["bitfinex","BTCUSD",1726395329926,2.18680525,60162.0,60161.0,1.71022697]
["bitfinex","BTCUSD",1726395329927,2.21289884,60162.0,60161.0,1.71022697]
["bitfinex","BTCUSD",1726395330152,2.23589884,60162.0,60161.0,1.71022697]
["bitfinex","BTCUSD",1726395330379,2.23589884,60162.0,60161.0,1.53442697]
["bitfinex","BTCUSD",1726395331311,2.56833384,60162.0,60161.0,1.53442697]
["bitfinex","BTCUSD",1726395331759,2.23589884,60162.0,60161.0,1.53442697]
["bitfinex","BTCUSD",1726395332225,2.40342748,60162.0,60161.0,1.53442697]
["bitfinex","BTCUSD",1726395332746,2.40342748,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395332961,2.56833384,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395333187,2.23589884,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395334040,2.20980525,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395336330,2.54224025,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395336584,2.20980525,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395337519,2.23590024,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395337768,2.21290024,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395338011,1.98703324,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395338274,1.65459824,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395338782,1.96980024,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395343852,1.51924197,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395344090,2.94607398,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395344327,2.8249187,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395344565,2.48304805,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395345058,2.43052733,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395345277,2.26298825,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395346946,2.43052741,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395347378,2.45662176,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395347605,2.43052741,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395347825,2.43052387,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395348293,2.26298825,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395350373,2.45660372,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395350809,2.45660405,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395351025,2.28908285,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395354118,2.26298825,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395354378,2.43048969,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395356806,2.43048731,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395357269,2.45659023,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395357757,2.45823623,60162.0,60161.0,1.53524997]
["bitfinex","BTCUSD",1726395358001,2.45823623,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395358998,2.29072914,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395364055,2.26463425,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395365266,2.59706925,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395367352,2.62316536,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395369079,2.86803394,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395369295,2.92055466,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395369945,1.98316966,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395370155,4.43107336,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395370360,4.48359408,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395371053,4.72846266,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395371261,4.48359408,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395371478,4.72846266,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395372591,4.50659408,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395373733,4.83902908,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395373947,4.48049797,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395374387,4.81293297,60162.0,60161.0,1.53529297]
["bitfinex","BTCUSD",1726395374609,4.54049797,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395375260,4.87293297,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395377238,4.89902979,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395377934,3.27626667,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395379679,3.25326667,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395380555,3.25328126,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395381597,3.25328102,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395382259,3.25328387,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395383641,2.98217197,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395383899,3.22719427,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395384600,2.98217197,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395386917,3.00826866,60162.0,60161.0,1.50204897]
["bitfinex","BTCUSD",1726395392855,3.00826866,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395394015,2.98217197,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395396672,2.96817197,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395397348,3.0082685,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395397573,2.9942685,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395398056,3.0082685,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395398724,5.6609035,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395399640,5.6494435,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395399858,5.6123865,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395400287,5.6015865,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395401587,5.0539565,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395404096,5.02785997,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395406348,4.72078797,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395406559,4.33686297,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395407257,4.36295939,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395407913,2.78035239,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395408369,2.72783167,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395410188,4.32415267,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395410411,4.37667339,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395411796,4.36267339,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395412633,4.37667339,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395412849,4.33657697,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395413517,4.35057697,60162.0,60161.0,1.50009897]
["bitfinex","BTCUSD",1726395414921,4.35057697,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395416327,4.37667306,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395416546,4.35057697,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395416764,4.21211797,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395419316,4.23821402,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395420988,4.17599202,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395421671,4.15351202,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395422134,4.09864402,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395422358,4.03135631,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395423950,4.00526026,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395424622,1.77228526,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395424842,4.30019754,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395425033,4.35271826,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395426256,4.13081826,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395426950,4.03032126,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395427168,4.05641734,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395427352,4.04389334,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395427595,3.98389334,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395427813,4.04389334,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395432088,4.06689334,60162.0,60161.0,1.50003189]
["bitfinex","BTCUSD",1726395433037,4.72602834,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395433267,4.97120127,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395433493,4.63876627,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395433758,4.61267019,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395434684,4.94510519,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395435373,7.08548226,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395436335,6.87783226,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395437033,5.51467608,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395437751,5.18797608,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395437975,3.47629808,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395438449,3.80873308,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395438681,3.47629808,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395439384,3.80873308,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395441089,3.94943308,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395443074,3.92333626,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395446000,3.80873308,60162.0,60161.0,1.33381189]
["bitfinex","BTCUSD",1726395447149,3.80873308,60162.0,60161.0,1.14627037]
["bitfinex","BTCUSD",1726395447383,3.99673308,60162.0,60161.0,1.14627037]
["bitfinex","BTCUSD",1726395447596,3.99873308,60162.0,60161.0,1.14627037]
["bitfinex","BTCUSD",1726395447867,3.99873308,60162.0,60161.0,1.11302637]
["bitfinex","BTCUSD",1726395448562,3.99873308,60162.0,60161.0,1.01329437]
["bitfinex","BTCUSD",1726395448794,3.99873308,60162.0,60161.0,0.98005037]
["bitfinex","BTCUSD",1726395450463,3.99873308,60162.0,60161.0,0.84707437]
["bitfinex","BTCUSD",1726395450699,3.99673308,60162.0,60161.0,0.78058637]
["bitfinex","BTCUSD",1726395451429,3.93673308,60162.0,60161.0,0.74734237]
["bitfinex","BTCUSD",1726395451653,3.99673308,60162.0,60161.0,0.68085437]
["bitfinex","BTCUSD",1726395451877,3.99673308,60162.0,60161.0,0.58112237]
["bitfinex","BTCUSD",1726395452357,3.99673308,60162.0,60161.0,0.46550452]
["bitfinex","BTCUSD",1726395452358,3.96673308,60162.0,60161.0,0.46550452]
["bitfinex","BTCUSD",1726395452593,3.93673308,60162.0,60161.0,0.46550452]
["bitfinex","BTCUSD",1726395454008,3.93673308,60162.0,60161.0,0.43226052]
["bitfinex","BTCUSD",1726395454265,3.91063626,60162.0,60161.0,0.39901652]
["bitfinex","BTCUSD",1726395454493,3.91063626,60162.0,60161.0,0.36577252]
["bitfinex","BTCUSD",1726395455404,3.91263626,60162.0,60161.0,0.29928452]
["bitfinex","BTCUSD",1726395455856,4.11623626,60162.0,60161.0,0.06657252]
["bitfinex","BTCUSD",1726395456831,4.11623626,60162.0,60161.0,0.03332852]
["bitfinex","BTCUSD",1726395457295,4.14233348,60162.0,60161.0,0.03332852]
["bitfinex","BTCUSD",1726395457530,4.14233348,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395457753,2.48741748,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395460705,2.48741748,60162.0,60161.0,0.01911991]
["bitfinex","BTCUSD",1726395460913,2.48741748,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395461130,6.75831348,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395461349,2.48741748,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395461571,7.11847948,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395461785,5.70705648,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395462012,2.15381748,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395462234,1.76886176,60162.0,60161.0,0.01911991]
["bitfinex","BTCUSD",1726395462465,1.76886176,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395462683,1.76886176,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395462896,1.76886176,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395463122,4.79738476,60162.0,60161.0,0.01911991]
["bitfinex","BTCUSD",1726395463340,4.80990548,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395463555,2.15381748,60162.0,60161.0,0.01911991]
["bitfinex","BTCUSD",1726395463793,4.75738476,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395464017,1.82138248,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395464250,1.76886176,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395464535,1.76886176,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395464744,1.76886176,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395464973,1.76886176,60162.0,60161.0,5.2e-07]
["bitfinex","BTCUSD",1726395465188,1.76886176,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395465401,4.82623776,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395465614,4.87875848,60162.0,60161.0,0.01541255]
["bitfinex","BTCUSD",1726395465845,4.87875848,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395468311,4.85266126,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395468961,4.74616826,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395469611,4.00214926,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395471154,4.0282462,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395478259,4.0949282,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395481416,2.4814492,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395481655,2.42892848,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395481866,2.40283154,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395482098,2.42892764,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395485884,2.40283154,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395489130,2.42892773,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395491003,2.42867628,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395491482,1.83529128,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395491726,3.94931328,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395491968,4.001834,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395492409,3.971834,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395493176,3.94573781,60162.0,60161.0,0.16933555]
["bitfinex","BTCUSD",1726395493893,3.94573781,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395494126,3.91573781,60162.0,60161.0,0.01623555]
["bitfinex","BTCUSD",1726395495021,3.91573781,60162.0,60161.0,0.00082352]
["bitfinex","BTCUSD",1726395496357,3.94183405,60162.0,60161.0,0.00082352]
["bitfinex","BTCUSD",1726395498277,4.27426905,60162.0,60161.0,0.00082352]
["bitfinex","BTCUSD",1726395504352,4.24817281,60162.0,60161.0,0.00082352]
["bitfinex","BTCUSD",1726395505731,3.91573781,60162.0,60161.0,0.00082352]
["bitfinex","BTCUSD",1726395506405,4.24817281,60162.0,60161.0,0.00082352]
["bitfinex","BTCUSD",1726395507535,4.27426908,60162.0,60161.0,0.00082352]
["bitfinex","BTCUSD",1726395510386,4.27426908,60162.0,60160.0,2.1985]
["bitfinex","BTCUSD",1726395510387,2.12038123,60161.0,60160.0,1.78454975]
["bitfinex","BTCUSD",1726395510618,6.80396395,60161.0,60160.0,1.78454975]
["bitfinex","BTCUSD",1726395510888,7.18543028,60161.0,60160.0,1.61832475]
["bitfinex","BTCUSD",1726395511120,7.51787128,60161.0,60160.0,1.61832475]
["bitfinex","BTCUSD",1726395511355,7.9339405,60161.0,60160.0,1.63065624]
["bitfinex","BTCUSD",1726395511588,7.9339405,60161.0,60160.0,1.61824446]
["bitfinex","BTCUSD",1726395511819,7.9479405,60161.0,60160.0,1.61824446]
["bitfinex","BTCUSD",1726395512099,7.9479405,60161.0,60160.0,1.45201946]
["bitfinex","BTCUSD",1726395512100,7.65408616,60161.0,60160.0,1.45201946]
["bitfinex","BTCUSD",1726395512330,7.48284595,60161.0,60160.0,1.45201946]
["bitfinex","BTCUSD",1726395512565,7.49684595,60161.0,60160.0,1.45201946]
["bitfinex","BTCUSD",1726395512786,7.72767496,60161.0,60160.0,1.31903946]
["bitfinex","BTCUSD",1726395513017,7.49684595,60161.0,60160.0,1.28579446]
["bitfinex","BTCUSD",1726395513473,7.66808616,60161.0,60160.0,1.28579446]
["bitfinex","BTCUSD",1726395513706,7.66808616,60161.0,60160.0,1.25254946]
["bitfinex","BTCUSD",1726395514159,7.66808616,60161.0,60160.0,1.18605946]
["bitfinex","BTCUSD",1726395514380,7.66808616,60161.0,60160.0,1.11956946]
["bitfinex","BTCUSD",1726395514619,7.33249497,60161.0,60160.0,1.11956946]
["bitfinex","BTCUSD",1726395514837,7.33249497,60161.0,60160.0,1.08632446]
["bitfinex","BTCUSD",1726395515067,7.31849497,60161.0,60160.0,0.95416746]
["bitfinex","BTCUSD",1726395515768,7.38311095,60161.0,60160.0,0.95416746]
["bitfinex","BTCUSD",1726395516014,7.35511095,60161.0,60160.0,0.85443246]
["bitfinex","BTCUSD",1726395516279,7.38311095,60161.0,60160.0,0.78794246]
["bitfinex","BTCUSD",1726395516700,7.39521144,60161.0,60160.0,0.72145246]
["bitfinex","BTCUSD",1726395516927,7.40921144,60161.0,60160.0,0.62171746]
["bitfinex","BTCUSD",1726395517872,7.36911095,60161.0,60160.0,0.56763924]
["bitfinex","BTCUSD",1726395518106,7.38311095,60161.0,60160.0,0.46790424]
["bitfinex","BTCUSD",1726395518345,7.31849497,60161.0,60160.0,0.46790424]
["bitfinex","BTCUSD",1726395518902,7.33249497,60161.0,60160.0,0.43465924]
["bitfinex","BTCUSD",1726395519130,7.33249497,60161.0,60160.0,0.40141424]
["bitfinex","BTCUSD",1726395519365,7.31849497,60161.0,60160.0,0.33492224]
["bitfinex","BTCUSD",1726395519590,7.33249497,60161.0,60160.0,0.30167624]
["bitfinex","BTCUSD",1726395519830,7.31849497,60161.0,60160.0,0.22277246]
["bitfinex","BTCUSD",1726395520068,7.31849497,60161.0,60160.0,0.18952646]
["bitfinex","BTCUSD",1726395520297,7.33249497,60161.0,60160.0,0.12303446]
["bitfinex","BTCUSD",1726395520965,7.34459546,60161.0,60160.0,0.02329646]
["bitfinex","BTCUSD",1726395521191,2.06511525,60159.0,60158.0,1.40450446]
["bitfinex","BTCUSD",1726395521438,6.69617725,60159.0,60158.0,1.40450446]
["bitfinex","BTCUSD",1726395521658,2.11763597,60159.0,60158.0,1.40450446]
["bitfinex","BTCUSD",1726395521889,7.0985478,60159.0,60158.0,1.28394117]
["bitfinex","BTCUSD",1726395522120,7.4309998,60159.0,60158.0,1.25069517]
["bitfinex","BTCUSD",1726395522443,7.4449998,60159.0,60158.0,1.25069517]
["bitfinex","BTCUSD",1726395522675,7.4589998,60159.0,60158.0,1.25069517]
["bitfinex","BTCUSD",1726395522906,7.50961578,60159.0,60158.0,1.11771117]
["bitfinex","BTCUSD",1726395523148,7.50961578,60159.0,60158.0,1.08446517]
["bitfinex","BTCUSD",1726395523850,7.49561578,60159.0,60158.0,1.01797317]
["bitfinex","BTCUSD",1726395524073,7.49561578,60159.0,60158.0,0.98472717]
["bitfinex","BTCUSD",1726395524311,7.49561578,60159.0,60158.0,0.91823517]
["bitfinex","BTCUSD",1726395524312,7.50961578,60159.0,60158.0,0.91823517]
["bitfinex","BTCUSD",1726395524822,7.49561578,60159.0,60158.0,0.91823517]
["bitfinex","BTCUSD",1726395525103,7.50961578,60159.0,60158.0,0.85174317]
["bitfinex","BTCUSD",1726395525569,7.50961578,60159.0,60158.0,0.75200517]
["bitfinex","BTCUSD",1726395525788,7.50961578,60159.0,60158.0,0.71875917]
["bitfinex","BTCUSD",1726395526015,7.50961578,60159.0,60158.0,0.61902117]
["bitfinex","BTCUSD",1726395526232,7.4589998,60159.0,60158.0,0.58577517]
["bitfinex","BTCUSD",1726395526690,7.1265478,60159.0,60158.0,0.58577517]
["bitfinex","BTCUSD",1726395526922,2.4954858,60159.0,60158.0,0.45279117]
["bitfinex","BTCUSD",1726395527155,6.02867008,60159.0,60158.0,0.41954517]
["bitfinex","BTCUSD",1726395527420,7.1265478,60159.0,60158.0,0.41954517]
["bitfinex","BTCUSD",1726395527871,7.1265478,60159.0,60158.0,0.31980717]
["bitfinex","BTCUSD",1726395528304,7.1265478,60159.0,60158.0,0.25331517]
["bitfinex","BTCUSD",1726395528777,7.1265478,60159.0,60158.0,0.22006917]
["bitfinex","BTCUSD",1726395529492,7.1265478,60159.0,60158.0,0.08708517]
["bitfinex","BTCUSD",1726395530632,7.15264858,60159.0,60158.0,0.05383817]
["bitfinex","BTCUSD",1726395530861,7.15264858,60159.0,60158.0,0.02059117]
["bitfinex","BTCUSD",1726395531098,7.15264858,60159.0,60158.0,1.7e-07]
["bitfinex","BTCUSD",1726395531345,7.15264858,60159.0,60158.0,6.2e-07]
["bitfinex","BTCUSD",1726395531592,1.59016425,60157.0,60156.0,2.1215]
["bitfinex","BTCUSD",1726395531837,1.76568497,60157.0,60156.0,1.922018]
["bitfinex","BTCUSD",1726395532064,6.39674697,60157.0,60156.0,1.922018]
["bitfinex","BTCUSD",1726395532531,6.72920997,60157.0,60156.0,1.922018]
["bitfinex","BTCUSD",1726395532991,6.72920997,60157.0,60156.0,1.855524]
["bitfinex","BTCUSD",1726395533238,6.74320997,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395533472,6.69949697,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395533883,6.71549697,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395534900,6.71349697,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395535635,6.52476897,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395535886,6.19230597,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395536552,4.98858997,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395537754,4.72926197,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395538196,4.89681747,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395538435,4.72926197,60157.0,60156.0,1.822277]
["bitfinex","BTCUSD",1726395538915,4.72926197,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395539374,4.71526197,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395539612,4.74136196,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395540294,4.75536196,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395540736,4.74136196,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395541194,4.75536196,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395543074,4.72926197,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395545929,4.75536152,60157.0,60156.0,1.82918655]
["bitfinex","BTCUSD",1726395547100,4.75536152,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395547330,4.75700752,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395547796,4.75700752,60157.0,60156.0,2.21900955]
["bitfinex","BTCUSD",1726395547797,4.59971652,60157.0,60156.0,2.21900955]
["bitfinex","BTCUSD",1726395548022,4.65971652,60157.0,60156.0,2.21900955]
["bitfinex","BTCUSD",1726395550825,4.65971652,60157.0,60156.0,1.99510955]
["bitfinex","BTCUSD",1726395551685,4.65971652,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395552384,4.90419116,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395554012,4.87809161,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395554521,4.63361697,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395557301,4.65971635,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395559371,4.99217935,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395559596,4.65971635,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395560055,4.99217935,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395562993,4.96607997,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395566007,4.99218004,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395569711,6.19493904,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395570201,6.52740204,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395570434,6.59721858,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395570652,6.52740204,60157.0,60156.0,1.83000955]
["bitfinex","BTCUSD",1726395571336,6.52740204,60157.0,60156.0,1.83374455]
["bitfinex","BTCUSD",1726395572998,6.50130197,60157.0,60156.0,1.83374455]
["bitfinex","BTCUSD",1726395576161,6.93610179,60157.0,60156.0,1.66750955]
["bitfinex","BTCUSD",1726395576869,6.93610179,60157.0,60156.0,1.50127455]
["bitfinex","BTCUSD",1726395577837,6.93810179,60157.0,60156.0,1.40153355]
["bitfinex","BTCUSD",1726395578049,6.93810179,60157.0,60156.0,1.33503955]
["bitfinex","BTCUSD",1726395578757,6.93810179,60157.0,60156.0,1.26854555]
["bitfinex","BTCUSD",1726395578979,6.93810179,60157.0,60156.0,1.23529855]
["bitfinex","BTCUSD",1726395579206,6.88472679,60157.0,60156.0,1.16880455]
["bitfinex","BTCUSD",1726395582013,6.88472679,60157.0,60156.0,1.10231055]
["bitfinex","BTCUSD",1726395582475,6.88472679,60157.0,60156.0,1.00256955]
["bitfinex","BTCUSD",1726395582932,6.85862697,60157.0,60156.0,0.96932255]
["bitfinex","BTCUSD",1726395583177,6.85862697,60157.0,60156.0,0.93607555]
["bitfinex","BTCUSD",1726395583409,6.81294518,60157.0,60156.0,0.83633455]
["bitfinex","BTCUSD",1726395583647,6.74624518,60157.0,60156.0,0.83633455]
["bitfinex","BTCUSD",1726395583872,6.53509497,60157.0,60156.0,0.73659355]
["bitfinex","BTCUSD",1726395585939,6.55919516,60157.0,60156.0,0.63685255]
["bitfinex","BTCUSD",1726395586608,6.55919516,60157.0,60156.0,0.60360555]
["bitfinex","BTCUSD",1726395586860,6.55919516,60157.0,60156.0,0.47061755]
["bitfinex","BTCUSD",1726395587827,6.55919516,60157.0,60156.0,0.40412355]
["bitfinex","BTCUSD",1726395588069,6.15049516,60157.0,60156.0,0.30438255]
["bitfinex","BTCUSD",1726395588295,6.20958016,60157.0,60156.0,0.23788855]
["bitfinex","BTCUSD",1726395588743,6.20958016,60157.0,60156.0,0.20464155]
["bitfinex","BTCUSD",1726395588973,6.20958016,60157.0,60156.0,0.13814755]
["bitfinex","BTCUSD",1726395589199,6.20958016,60157.0,60156.0,0.10490055]
["bitfinex","BTCUSD",1726395589419,6.20958016,60157.0,60156.0,0.07165355]
["bitfinex","BTCUSD",1726395589868,6.20958016,60157.0,60156.0,0.03840655]
["bitfinex","BTCUSD",1726395590115,6.20958016,60157.0,60155.0,6.5e-07]
["bitfinex","BTCUSD",1726395590116,1.92265525,60156.0,60155.0,6.5e-07]
["bitfinex","BTCUSD",1726395590342,6.59889597,60156.0,60155.0,6.5e-07]
["bitfinex","BTCUSD",1726395590573,2.09817597,60156.0,60155.0,6.5e-07]
["bitfinex","BTCUSD",1726395590799,2.04565525,60156.0,60155.0,6.5e-07]
["bitfinex","BTCUSD",1726395592118,2.05965525,60156.0,60155.0,6.5e-07]
["bitfinex","BTCUSD",1726395592456,2.07365525,60156.0,60155.0,6.5e-07]
["bitfinex","BTCUSD",1726395594808,2.07365525,60156.0,60155.0,0.00082365]
["bitfinex","BTCUSD",1726395596082,5.1740276,60156.0,60155.0,0.00082365]
["bitfinex","BTCUSD",1726395596970,5.1606856,60156.0,60155.0,0.00082365]
["bitfinex","BTCUSD",1726395597650,5.21320632,60156.0,60155.0,0.00082365]
["bitfinex","BTCUSD",1726395605810,5.54567432,60156.0,60155.0,0.00082365]
["bitfinex","BTCUSD",1726395607183,5.51957397,60156.0,60155.0,0.00082365]
["bitfinex","BTCUSD",1726395609763,6.71694097,60156.0,60155.0,0.00082365]
["bitfinex","BTCUSD",1726395610255,2.37816225,60155.0,60154.0,2.32820665]
["bitfinex","BTCUSD",1726395610554,7.00876135,60155.0,60154.0,2.32820665]
["bitfinex","BTCUSD",1726395610793,7.00876135,60155.0,60154.0,2.33679895]
["bitfinex","BTCUSD",1726395611271,6.85361346,60155.0,60154.0,2.17055895]
["bitfinex","BTCUSD",1726395611487,6.86761346,60155.0,60154.0,2.17055895]
["bitfinex","BTCUSD",1726395611731,6.88161346,60155.0,60154.0,2.10687525]
["bitfinex","BTCUSD",1726395611957,6.83761559,60155.0,60154.0,2.00713125]
["bitfinex","BTCUSD",1726395612756,6.79164097,60155.0,60154.0,1.87413925]
["bitfinex","BTCUSD",1726395613042,7.14078118,60155.0,60154.0,1.84089125]
["bitfinex","BTCUSD",1726395613274,7.21224097,60155.0,60154.0,1.84089125]
["bitfinex","BTCUSD",1726395614235,7.21224097,60155.0,60154.0,1.77439525]
["bitfinex","BTCUSD",1726395614487,7.25373806,60155.0,60154.0,1.67465125]
["bitfinex","BTCUSD",1726395614727,7.25373806,60155.0,60154.0,1.64140325]
["bitfinex","BTCUSD",1726395614961,7.25573806,60155.0,60154.0,1.57490725]
["bitfinex","BTCUSD",1726395615213,5.11938006,60155.0,60154.0,1.50841125]
["bitfinex","BTCUSD",1726395616122,5.12138006,60155.0,60154.0,1.50841125]
["bitfinex","BTCUSD",1726395616361,5.12138006,60155.0,60154.0,1.44191525]
["bitfinex","BTCUSD",1726395616362,5.0952808,60155.0,60154.0,1.44191525]
["bitfinex","BTCUSD",1726395616593,5.0952808,60155.0,60154.0,1.40866725]
["bitfinex","BTCUSD",1726395617057,5.0932808,60155.0,60154.0,1.40866725]
["bitfinex","BTCUSD",1726395617295,5.0932808,60155.0,60154.0,1.30892325]
["bitfinex","BTCUSD",1726395617513,5.0952808,60155.0,60154.0,1.30974625]
["bitfinex","BTCUSD",1726395617741,5.0932808,60155.0,60154.0,1.30974625]
["bitfinex","BTCUSD",1726395619443,5.11938005,60155.0,60154.0,1.27649825]
["bitfinex","BTCUSD",1726395619677,5.11938005,60155.0,60154.0,1.24325025]
["bitfinex","BTCUSD",1726395620149,5.12138005,60155.0,60154.0,1.14350625]
["bitfinex","BTCUSD",1726395620396,5.12138005,60155.0,60154.0,1.07701025]
["bitfinex","BTCUSD",1726395623392,5.12138005,60155.0,60154.0,1.01051425]
["bitfinex","BTCUSD",1726395623627,5.12138005,60155.0,60154.0,0.97726625]
["bitfinex","BTCUSD",1726395625006,5.12138005,60155.0,60154.0,0.94401825]
["bitfinex","BTCUSD",1726395625485,5.12138005,60155.0,60154.0,0.87752225]
["bitfinex","BTCUSD",1726395625747,5.12138005,60155.0,60154.0,0.77777825]
["bitfinex","BTCUSD",1726395625987,5.12138005,60155.0,60154.0,0.71128225]
["bitfinex","BTCUSD",1726395626197,5.12138005,60155.0,60154.0,0.64478625]
["bitfinex","BTCUSD",1726395627162,5.0952808,60155.0,60154.0,0.57829025]
["bitfinex","BTCUSD",1726395627414,5.0952808,60155.0,60154.0,0.47854625]
["bitfinex","BTCUSD",1726395628115,7.1091428,60155.0,60154.0,0.47854625]
["bitfinex","BTCUSD",1726395628582,8.05798514,60155.0,60154.0,0.31230425]
["bitfinex","BTCUSD",1726395628831,8.30308258,60155.0,60154.0,0.24580625]
["bitfinex","BTCUSD",1726395629063,8.05798514,60155.0,60154.0,0.13465465]
["bitfinex","BTCUSD",1726395629527,8.30456228,60155.0,60154.0,0.13465465]
["bitfinex","BTCUSD",1726395629751,8.30456228,60155.0,60154.0,0.10140565]
["bitfinex","BTCUSD",1726395629992,8.29056228,60155.0,60154.0,0.03490765]
["bitfinex","BTCUSD",1726395630182,2.77603325,60153.0,60152.0,1.33223965]
["bitfinex","BTCUSD",1726395630471,7.87578553,60153.0,60152.0,1.33223965]
["bitfinex","BTCUSD",1726395630724,7.63085618,60153.0,60152.0,1.34367423]
["bitfinex","BTCUSD",1726395630957,7.45961597,60153.0,60152.0,1.21067823]
["bitfinex","BTCUSD",1726395631180,7.45961597,60153.0,60152.0,1.17742923]
["bitfinex","BTCUSD",1726395631878,7.45961597,60153.0,60152.0,1.11093123]
["bitfinex","BTCUSD",1726395632097,7.45961597,60153.0,60152.0,1.07768223]
["bitfinex","BTCUSD",1726395632098,7.47361597,60153.0,60152.0,1.07768223]
["bitfinex","BTCUSD",1726395632320,7.47361597,60153.0,60152.0,1.04443323]
["bitfinex","BTCUSD",1726395632321,7.64485618,60153.0,60152.0,1.04443323]
["bitfinex","BTCUSD",1726395632540,7.64485618,60153.0,60152.0,1.01118423]
["bitfinex","BTCUSD",1726395632759,7.64485618,60153.0,60152.0,0.97793523]
["bitfinex","BTCUSD",1726395633219,7.64485618,60153.0,60152.0,0.94468623]
["bitfinex","BTCUSD",1726395633666,7.65885618,60153.0,60152.0,0.84493923]
["bitfinex","BTCUSD",1726395633894,7.65885618,60153.0,60152.0,0.71194323]
["bitfinex","BTCUSD",1726395634117,7.65885618,60153.0,60152.0,0.67869423]
["bitfinex","BTCUSD",1726395634600,7.65885618,60153.0,60152.0,0.66725965]
["bitfinex","BTCUSD",1726395635544,7.65885618,60153.0,60152.0,0.60076165]
["bitfinex","BTCUSD",1726395636225,7.65885618,60153.0,60152.0,0.53426365]
["bitfinex","BTCUSD",1726395636457,7.48761597,60153.0,60152.0,0.50101465]
["bitfinex","BTCUSD",1726395636704,7.48761597,60153.0,60152.0,0.46776565]
["bitfinex","BTCUSD",1726395636955,7.48761597,60153.0,60152.0,0.33476965]
["bitfinex","BTCUSD",1726395637204,7.51371891,60153.0,60152.0,0.30151965]
["bitfinex","BTCUSD",1726395637425,7.68495912,60153.0,60152.0,0.30151965]
["bitfinex","BTCUSD",1726395637894,7.77493161,60153.0,60152.0,0.13526965]
["bitfinex","BTCUSD",1726395638801,7.77493161,60153.0,60152.0,0.06876965]
["bitfinex","BTCUSD",1726395639025,7.77493161,60153.0,60152.0,0.03551965]
["bitfinex","BTCUSD",1726395639490,7.77493161,60153.0,60152.0,0.00226965]
["bitfinex","BTCUSD",1726395639780,7.77493161,60153.0,60150.0,1.0182]
["bitfinex","BTCUSD",1726395639781,2.77610525,60151.0,60150.0,0.98731965]
["bitfinex","BTCUSD",1726395640025,8.87440746,60151.0,60150.0,0.82106965]
["bitfinex","BTCUSD",1726395640263,9.01690067,60151.0,60150.0,0.84190274]
["bitfinex","BTCUSD",1726395640753,9.26161283,60151.0,60150.0,0.84190274]
["bitfinex","BTCUSD",1726395641098,9.13150283,60151.0,60150.0,0.37665774]
["bitfinex","BTCUSD",1726395641269,2.86611674,60150.0,60149.0,1.83567581]
["bitfinex","BTCUSD",1726395641518,6.89174002,60150.0,60149.0,1.83567581]
["bitfinex","BTCUSD",1726395642000,6.89174002,60150.0,60149.0,1.76917381]
["bitfinex","BTCUSD",1726395642258,6.89174002,60150.0,60149.0,1.66942081]
["bitfinex","BTCUSD",1726395642495,6.89174002,60150.0,60149.0,1.67024381]
["bitfinex","BTCUSD",1726395642738,6.89174002,60150.0,60149.0,1.63699281]
["bitfinex","BTCUSD",1726395642977,6.91974002,60150.0,60149.0,1.50398881]
["bitfinex","BTCUSD",1726395643936,6.91974002,60150.0,60149.0,1.43961815]
["bitfinex","BTCUSD",1726395644181,6.91974002,60150.0,60149.0,1.40636715]
["bitfinex","BTCUSD",1726395644414,6.91974002,60150.0,60149.0,1.33986515]
["bitfinex","BTCUSD",1726395645334,6.91974002,60150.0,60149.0,1.24011215]
["bitfinex","BTCUSD",1726395645566,6.91974002,60150.0,60149.0,1.17361015]
["bitfinex","BTCUSD",1726395646087,6.71065584,60150.0,60149.0,1.00735515]
["bitfinex","BTCUSD",1726395646314,6.66665797,60150.0,60149.0,1.00735515]
["bitfinex","BTCUSD",1726395646758,6.66665797,60150.0,60149.0,0.97410415]
["bitfinex","BTCUSD",1726395647197,6.69276635,60150.0,60149.0,0.94085315]
["bitfinex","BTCUSD",1726395647424,6.86400656,60150.0,60149.0,0.90760215]
["bitfinex","BTCUSD",1726395647623,6.86400656,60150.0,60149.0,0.84110015]
["bitfinex","BTCUSD",1726395648134,6.86400656,60150.0,60149.0,0.80784915]
["bitfinex","BTCUSD",1726395648336,6.69276635,60150.0,60149.0,0.70809615]
["bitfinex","BTCUSD",1726395648833,6.69276635,60150.0,60149.0,0.6568339]
["bitfinex","BTCUSD",1726395651505,6.46373335,60150.0,60149.0,0.2957439]
["bitfinex","BTCUSD",1726395651739,6.63497356,60150.0,60149.0,0.2292419]
["bitfinex","BTCUSD",1726395651978,6.63497356,60150.0,60149.0,0.14536781]
["bitfinex","BTCUSD",1726395653183,6.46373335,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395653445,2.88277335,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395653692,1.79896935,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395653929,1.79896935,60150.0,60149.0,0.01524056]
["bitfinex","BTCUSD",1726395654162,1.79896935,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395654406,5.37982335,60150.0,60149.0,0.0173719]
["bitfinex","BTCUSD",1726395654640,5.37982335,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395654889,1.82196935,60150.0,60149.0,0.01524056]
["bitfinex","BTCUSD",1726395655120,1.82196935,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395655343,5.40282335,60150.0,60149.0,0.01524056]
["bitfinex","BTCUSD",1726395655576,5.40282335,60150.0,60149.0,0.00213215]
["bitfinex","BTCUSD",1726395655807,5.40282335,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395656456,1.82196935,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395657003,1.82196935,60150.0,60149.0,0.01524056]
["bitfinex","BTCUSD",1726395657233,1.82196935,60150.0,60149.0,0.00213215]
["bitfinex","BTCUSD",1726395657728,5.40282335,60150.0,60149.0,0.00213215]
["bitfinex","BTCUSD",1726395658165,5.40282335,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395658407,1.82196935,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395658919,1.82196935,60150.0,60149.0,0.01524056]
["bitfinex","BTCUSD",1726395658920,1.88968038,60150.0,60149.0,0.01524056]
["bitfinex","BTCUSD",1726395659160,1.88968038,60150.0,60149.0,0.00213215]
["bitfinex","BTCUSD",1726395659623,5.47053438,60150.0,60149.0,0.00213215]
["bitfinex","BTCUSD",1726395660101,5.80303638,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395660303,2.22218238,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395660770,2.15447135,60150.0,60149.0,0.01524056]
["bitfinex","BTCUSD",1726395661031,2.15447135,60150.0,60149.0,0.00213215]
["bitfinex","BTCUSD",1726395662270,2.15447135,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395662750,2.10195063,60150.0,60149.0,8.1e-07]
["bitfinex","BTCUSD",1726395663235,5.29621625,60149.0,60148.0,1.20523231]
["bitfinex","BTCUSD",1726395663447,5.34873697,60149.0,60148.0,1.20523231]
["bitfinex","BTCUSD",1726395664842,5.36273697,60149.0,60148.0,1.20523231]
["bitfinex","BTCUSD",1726395665066,5.37673697,60149.0,60148.0,1.20523231]
["bitfinex","BTCUSD",1726395666141,5.70924397,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395666358,5.88048418,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395667246,5.86648418,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395667675,5.88048418,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395668126,5.86648418,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395668566,5.88048418,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395669068,5.85248418,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395669277,5.88048418,60149.0,60148.0,1.20605531]
["bitfinex","BTCUSD",1726395671040,5.88048418,60149.0,60148.0,1.21875976]
["bitfinex","BTCUSD",1726395671261,6.5327658,60149.0,60148.0,1.05250476]
["bitfinex","BTCUSD",1726395671567,6.48679118,60149.0,60148.0,1.05250476]
["bitfinex","BTCUSD",1726395671881,6.73136788,60149.0,60148.0,0.88624976]
["bitfinex","BTCUSD",1726395672631,6.48679118,60149.0,60148.0,0.88624976]
["bitfinex","BTCUSD",1726395673327,6.48679118,60149.0,60148.0,0.71999476]
["bitfinex","BTCUSD",1726395673769,6.48679118,60149.0,60148.0,0.62024176]
["bitfinex","BTCUSD",1726395674000,6.48679118,60149.0,60148.0,0.55373976]
["bitfinex","BTCUSD",1726395674225,6.73148257,60149.0,60148.0,0.55373976]
["bitfinex","BTCUSD",1726395674446,6.48679118,60149.0,60148.0,0.55373976]
["bitfinex","BTCUSD",1726395674667,6.75767173,60149.0,60148.0,0.55373976]
["bitfinex","BTCUSD",1726395674895,6.75767173,60149.0,60148.0,0.52048876]
["bitfinex","BTCUSD",1726395675116,6.5129032,60149.0,60148.0,0.48723776]
["bitfinex","BTCUSD",1726395675355,6.5129032,60149.0,60148.0,0.38748476]
["bitfinex","BTCUSD",1726395675798,6.06786299,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395676029,6.31264963,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395676971,6.31266831,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395677443,6.31266746,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395677663,6.06786299,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395677894,6.31268877,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395678351,6.06786299,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395678545,6.2858705,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395680088,6.45711071,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395680333,6.2858705,60149.0,60148.0,0.35423376]
["bitfinex","BTCUSD",1726395682178,6.60564512,60149.0,60148.0,0.25448076]
["bitfinex","BTCUSD",1726395682418,6.60564512,60149.0,60148.0,0.18797876]
["bitfinex","BTCUSD",1726395683342,6.60564512,60149.0,60148.0,0.12147676]
["bitfinex","BTCUSD",1726395683793,6.75077782,60149.0,60148.0,7.6e-07]
["bitfinex","BTCUSD",1726395683961,6.75077782,60149.0,60148.0,1.6e-07]
["bitfinex","BTCUSD",1726395683962,3.16992382,60149.0,60148.0,1.6e-07]
["bitfinex","BTCUSD",1726395684173,3.16992382,60149.0,60148.0,6.6e-07]
["bitfinex","BTCUSD",1726395684461,6.02875625,60148.0,60147.0,2.011]
["bitfinex","BTCUSD",1726395684621,6.08127697,60148.0,60147.0,2.011]
["bitfinex","BTCUSD",1726395685214,6.09868457,60148.0,60147.0,2.011]
["bitfinex","BTCUSD",1726395685383,6.24542487,60148.0,60147.0,1.84474]
["bitfinex","BTCUSD",1726395685587,6.25942487,60148.0,60147.0,1.84474]
["bitfinex","BTCUSD",1726395685996,6.11268457,60148.0,60147.0,1.84474]
["bitfinex","BTCUSD",1726395686219,6.11268457,60148.0,60147.0,1.811488]
["bitfinex","BTCUSD",1726395686877,6.13879268,60148.0,60147.0,1.811488]
["bitfinex","BTCUSD",1726395687103,6.13879268,60148.0,60147.0,1.778236]
["bitfinex","BTCUSD",1726395687565,6.15279268,60148.0,60147.0,1.744984]
["bitfinex","BTCUSD",1726395687788,6.15279268,60148.0,60147.0,1.711732]
["bitfinex","BTCUSD",1726395688252,5.99151989,60148.0,60147.0,1.711732]
["bitfinex","BTCUSD",1726395689129,5.82027968,60148.0,60147.0,1.711732]
["bitfinex","BTCUSD",1726395691416,5.82027968,60148.0,60147.0,1.712555]
["bitfinex","BTCUSD",1726395691621,5.82027968,60148.0,60147.0,1.71991198]
["bitfinex","BTCUSD",1726395693855,5.79417157,60148.0,60147.0,1.71991198]
["bitfinex","BTCUSD",1726395695418,6.06336346,60148.0,60147.0,1.71991198]
["bitfinex","BTCUSD",1726395696098,5.79417157,60148.0,60147.0,1.71991198]
["bitfinex","BTCUSD",1726395696874,5.8182792,60148.0,60147.0,1.71991198]
["bitfinex","BTCUSD",1726395697075,5.8202792,60148.0,60147.0,1.71991198]
["bitfinex","BTCUSD",1726395697510,5.8202792,60148.0,60147.0,1.62610443]
["bitfinex","BTCUSD",1726395697741,6.08788409,60148.0,60147.0,1.62610443]
["bitfinex","BTCUSD",1726395698325,5.8182792,60148.0,60147.0,1.62610443]
["bitfinex","BTCUSD",1726395698526,6.08788409,60148.0,60147.0,1.62610443]
["bitfinex","BTCUSD",1726395698910,5.8182792,60148.0,60147.0,1.62610443]
["bitfinex","BTCUSD",1726395699810,5.8202792,60148.0,60147.0,1.62610443]
["bitfinex","BTCUSD",1726395700718,5.8182792,60148.0,60147.0,1.62610443]
["bitfinex","BTCUSD",1726395700955,5.8182792,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395703353,2.2374252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395703624,5.76575848,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395703866,5.8182792,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395704810,5.8199252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395707956,5.8219252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395708649,5.8199252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395710573,6.08941351,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395711645,5.8199252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395711863,6.0753752,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395712071,6.0613752,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395712265,6.0753752,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395712492,5.8059252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395712732,5.7919252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395712991,5.8059252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395713251,5.8199252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395713480,5.8059252,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395713928,5.76581757,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395714149,5.77981757,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395715524,5.79381757,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395715992,5.80781757,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395718700,5.8339236,60148.0,60147.0,1.82360443]
["bitfinex","BTCUSD",1726395721102,5.8339236,60148.0,60147.0,1.82270443]
["bitfinex","BTCUSD",1726395721601,5.8339236,60148.0,60147.0,1.82260443]
["bitfinex","BTCUSD",1726395721850,5.8339236,60148.0,60147.0,1.82442306]
["bitfinex","BTCUSD",1726395722082,5.8339236,60148.0,60147.0,1.82362306]
["bitfinex","BTCUSD",1726395722596,5.8339236,60148.0,60147.0,1.82352306]
["bitfinex","BTCUSD",1726395722933,5.8339236,60148.0,60147.0,1.82262306]
["bitfinex","BTCUSD",1726395723189,5.9006366,60148.0,60147.0,1.82476545]
["bitfinex","BTCUSD",1726395723423,5.9006366,60148.0,60147.0,1.82466545]
["bitfinex","BTCUSD",1726395723623,5.9006366,60148.0,60147.0,1.82396545]
["bitfinex","BTCUSD",1726395723873,5.9006366,60148.0,60147.0,1.82376545]
["bitfinex","BTCUSD",1726395724109,5.87453057,60148.0,60147.0,1.82376545]
["bitfinex","BTCUSD",1726395724353,5.87453057,60148.0,60147.0,1.82366545]
["bitfinex","BTCUSD",1726395727087,5.9006366,60148.0,60147.0,1.82366545]
["bitfinex","BTCUSD",1726395728547,5.9026366,60148.0,60147.0,1.82366545]
["bitfinex","BTCUSD",1726395728755,5.9006366,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395732912,5.9026366,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395733207,5.9006366,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395734149,5.87453057,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395735038,5.87653057,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395736419,5.87453057,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395736886,5.87653057,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395737367,6.51535,60148.0,60147.0,1.62534245]
["bitfinex","BTCUSD",1726395737589,6.51535,60148.0,60147.0,1.45908245]
["bitfinex","BTCUSD",1726395737590,6.7559997,60148.0,60147.0,1.45908245]
["bitfinex","BTCUSD",1726395737822,6.7559997,60148.0,60147.0,1.42583045]
["bitfinex","BTCUSD",1726395738072,6.7559997,60148.0,60147.0,1.29282245]
["bitfinex","BTCUSD",1726395739645,6.7559997,60148.0,60147.0,1.19306645]
["bitfinex","BTCUSD",1726395739908,7.00094493,60148.0,60147.0,0.99355445]
["bitfinex","BTCUSD",1726395740144,7.00094493,60148.0,60147.0,0.98213645]
["bitfinex","BTCUSD",1726395740893,6.7559997,60148.0,60147.0,0.88320345]
["bitfinex","BTCUSD",1726395741789,6.7559997,60148.0,60147.0,0.84995145]
["bitfinex","BTCUSD",1726395742226,7.00094493,60148.0,60147.0,0.78344745]
["bitfinex","BTCUSD",1726395744009,6.94839523,60148.0,60147.0,0.68369145]
["bitfinex","BTCUSD",1726395744233,6.94839523,60148.0,60147.0,0.61718745]
["bitfinex","BTCUSD",1726395744917,6.94839523,60148.0,60147.0,0.58393545]
["bitfinex","BTCUSD",1726395745130,6.94839523,60148.0,60147.0,0.51743145]
["bitfinex","BTCUSD",1726395745585,6.70345,60148.0,60147.0,0.48417945]
["bitfinex","BTCUSD",1726395745798,6.70345,60148.0,60147.0,0.45092745]
["bitfinex","BTCUSD",1726395746010,6.23515,60148.0,60147.0,0.41767545]
["bitfinex","BTCUSD",1726395746245,6.23515,60148.0,60147.0,0.35117145]
["bitfinex","BTCUSD",1726395747151,6.20904357,60148.0,60147.0,0.31791945]
["bitfinex","BTCUSD",1726395747367,6.20904357,60148.0,60147.0,0.28466745]
["bitfinex","BTCUSD",1726395748613,6.26159327,60148.0,60147.0,0.18491145]
["bitfinex","BTCUSD",1726395748834,6.28770124,60148.0,60147.0,0.15165945]
["bitfinex","BTCUSD",1726395749054,6.28770124,60148.0,60147.0,0.11840745]
["bitfinex","BTCUSD",1726395751068,6.35727568,60148.0,60147.0,0.08515545]
["bitfinex","BTCUSD",1726395751308,6.35727568,60148.0,60147.0,0.05190345]
["bitfinex","BTCUSD",1726395751552,6.28770124,60148.0,60147.0,0.01865145]
["bitfinex","BTCUSD",1726395751762,6.53264647,60148.0,60147.0,4.5e-07]
["bitfinex","BTCUSD",1726395751979,2.95179247,60148.0,60147.0,4.5e-07]
["bitfinex","BTCUSD",1726395752822,2.04796325,60146.0,60145.0,2.23745595]
["bitfinex","BTCUSD",1726395752970,2.04796325,60146.0,60145.0,2.17094995]
["bitfinex","BTCUSD",1726395752971,5.68133797,60146.0,60145.0,2.17094995]
["bitfinex","BTCUSD",1726395753193,5.68133797,60146.0,60145.0,2.18238832]
["bitfinex","BTCUSD",1726395753998,5.68133797,60146.0,60145.0,2.08262932]
["bitfinex","BTCUSD",1726395754217,5.69533797,60146.0,60145.0,2.01612332]
["bitfinex","BTCUSD",1726395754444,5.70933797,60146.0,60145.0,2.01612332]
["bitfinex","BTCUSD",1726395754950,5.70933797,60146.0,60145.0,1.98287032]
["bitfinex","BTCUSD",1726395757123,5.73544612,60146.0,60145.0,1.94961732]
["bitfinex","BTCUSD",1726395757327,5.70933797,60146.0,60145.0,1.88311132]
["bitfinex","BTCUSD",1726395757707,5.70933797,60146.0,60145.0,1.84985832]
["bitfinex","BTCUSD",1726395759188,5.76188767,60146.0,60145.0,1.71684632]
["bitfinex","BTCUSD",1726395759405,5.76188767,60146.0,60145.0,1.68359332]
["bitfinex","BTCUSD",1726395759671,6.09441167,60146.0,60145.0,1.61708732]
["bitfinex","BTCUSD",1726395759905,6.26565188,60146.0,60145.0,1.51732832]
["bitfinex","BTCUSD",1726395760354,6.29176016,60146.0,60145.0,1.51732832]
["bitfinex","BTCUSD",1726395760813,6.12051995,60146.0,60145.0,1.41756932]
["bitfinex","BTCUSD",1726395761072,5.44368025,60146.0,60145.0,1.35106332]
["bitfinex","BTCUSD",1726395761706,5.44368025,60146.0,60145.0,1.31781032]
["bitfinex","BTCUSD",1726395762364,5.44368025,60146.0,60145.0,1.28455732]
["bitfinex","BTCUSD",1726395762566,5.44368025,60146.0,60145.0,1.21805132]
["bitfinex","BTCUSD",1726395762795,5.44368025,60146.0,60145.0,1.18479832]
["bitfinex","BTCUSD",1726395763441,5.61492046,60146.0,60145.0,1.15154532]
["bitfinex","BTCUSD",1726395763721,5.61492046,60146.0,60145.0,1.01853332]
["bitfinex","BTCUSD",1726395764613,5.61492046,60146.0,60145.0,0.88552132]
["bitfinex","BTCUSD",1726395764835,5.44368025,60146.0,60145.0,0.75333232]
["bitfinex","BTCUSD",1726395765701,5.44368025,60146.0,60145.0,0.68682632]
["bitfinex","BTCUSD",1726395765915,5.44368025,60146.0,60145.0,0.65357332]
["bitfinex","BTCUSD",1726395766354,2.48711625,60146.0,60145.0,0.62032032]
["bitfinex","BTCUSD",1726395766579,2.43459553,60146.0,60145.0,0.58706732]
["bitfinex","BTCUSD",1726395766803,6.23921046,60146.0,60145.0,0.42080232]
["bitfinex","BTCUSD",1726395769102,6.23921046,60146.0,60145.0,0.35429632]
["bitfinex","BTCUSD",1726395769334,6.33678833,60146.0,60145.0,0.25453632]
["bitfinex","BTCUSD",1726395769813,6.33678833,60146.0,60145.0,0.22128232]
["bitfinex","BTCUSD",1726395772080,6.33678833,60146.0,60145.0,0.18802832]
["bitfinex","BTCUSD",1726395772304,6.33678833,60146.0,60145.0,0.15477432]
["bitfinex","BTCUSD",1726395772760,6.32278833,60146.0,60145.0,0.05501232]
["bitfinex","BTCUSD",1726395772930,6.32278833,60146.0,60145.0,0.02175832]
["bitfinex","BTCUSD",1726395773155,2.38055825,60144.0,60143.0,1.79719632]
["bitfinex","BTCUSD",1726395773710,6.01393297,60144.0,60143.0,1.76394232]
["bitfinex","BTCUSD",1726395774085,6.01393297,60144.0,60143.0,1.63092632]
["bitfinex","BTCUSD",1726395774295,6.02793297,60144.0,60143.0,1.63885251]
["bitfinex","BTCUSD",1726395774698,6.04193297,60144.0,60143.0,1.60559851]
["bitfinex","BTCUSD",1726395774899,6.04193297,60144.0,60143.0,1.57234451]
["bitfinex","BTCUSD",1726395775746,6.21317318,60144.0,60143.0,1.43932851]
["bitfinex","BTCUSD",1726395775951,6.51082515,60144.0,60143.0,1.40607451]
["bitfinex","BTCUSD",1726395776151,6.26572288,60144.0,60143.0,1.40607451]
["bitfinex","BTCUSD",1726395776364,6.51082515,60144.0,60143.0,1.40607451]
["bitfinex","BTCUSD",1726395776580,6.33956462,60144.0,60143.0,1.40607451]
["bitfinex","BTCUSD",1726395776790,2.75871062,60144.0,60143.0,1.30631251]
["bitfinex","BTCUSD",1726395776989,6.09448267,60144.0,60143.0,1.24062751]
["bitfinex","BTCUSD",1726395777618,6.09448267,60144.0,60143.0,1.20737351]
["bitfinex","BTCUSD",1726395778029,6.09448267,60144.0,60143.0,1.17411951]
["bitfinex","BTCUSD",1726395778207,6.09448267,60144.0,60143.0,1.14086551]
["bitfinex","BTCUSD",1726395778416,6.09448267,60144.0,60143.0,1.10761151]
["bitfinex","BTCUSD",1726395778631,6.09448267,60144.0,60143.0,1.07435751]
["bitfinex","BTCUSD",1726395779384,6.09448267,60144.0,60143.0,0.94134151]
["bitfinex","BTCUSD",1726395780073,6.28259657,60144.0,60143.0,0.77507151]
["bitfinex","BTCUSD",1726395780786,6.28259657,60144.0,60143.0,0.74181751]
["bitfinex","BTCUSD",1726395781464,6.12059158,60144.0,60143.0,0.60880151]
["bitfinex","BTCUSD",1726395782126,6.12059158,60144.0,60143.0,0.54229351]
["bitfinex","BTCUSD",1726395782655,6.12059158,60144.0,60143.0,0.44253151]
["bitfinex","BTCUSD",1726395782902,6.12059158,60144.0,60143.0,0.40927751]
["bitfinex","BTCUSD",1726395783402,6.29183179,60144.0,60143.0,0.37602351]
["bitfinex","BTCUSD",1726395783628,6.26572288,60144.0,60143.0,0.27626051]
["bitfinex","BTCUSD",1726395783878,6.26572288,60144.0,60143.0,0.17649551]
["bitfinex","BTCUSD",1726395784121,6.09448267,60144.0,60143.0,0.10998551]
["bitfinex","BTCUSD",1726395784842,6.09448267,60144.0,60143.0,0.07673051]
["bitfinex","BTCUSD",1726395785308,6.33967537,60144.0,60143.0,0.01022051]
["bitfinex","BTCUSD",1726395785799,2.38063025,60142.0,60141.0,1.38085757]
["bitfinex","BTCUSD",1726395786028,5.96148425,60142.0,60141.0,1.38085757]
["bitfinex","BTCUSD",1726395786249,6.06655467,60142.0,60141.0,1.38085757]
["bitfinex","BTCUSD",1726395786484,6.53520639,60142.0,60141.0,1.36085757]
["bitfinex","BTCUSD",1726395786709,6.29001958,60142.0,60141.0,1.32760257]
["bitfinex","BTCUSD",1726395787000,6.53520639,60142.0,60141.0,1.29434757]
["bitfinex","BTCUSD",1726395787221,6.53520639,60142.0,60141.0,1.19458257]
["bitfinex","BTCUSD",1726395787441,6.30401958,60142.0,60141.0,1.19458257]
["bitfinex","BTCUSD",1726395787893,6.30401958,60142.0,60141.0,1.16132757]
["bitfinex","BTCUSD",1726395788368,6.54918293,60142.0,60141.0,1.02830757]
["bitfinex","BTCUSD",1726395788598,6.56318293,60142.0,60141.0,1.02830757]
["bitfinex","BTCUSD",1726395788820,6.31801958,60142.0,60141.0,0.92854257]
["bitfinex","BTCUSD",1726395789046,6.31801958,60142.0,60141.0,0.89528757]
["bitfinex","BTCUSD",1726395789528,6.09422967,60142.0,60141.0,0.86203257]
["bitfinex","BTCUSD",1726395789743,6.09422967,60142.0,60141.0,0.79552257]
["bitfinex","BTCUSD",1726395789985,6.09422967,60142.0,60141.0,0.69658057]
["bitfinex","BTCUSD",1726395790204,5.98151667,60142.0,60141.0,0.69658057]
["bitfinex","BTCUSD",1726395790665,5.98351667,60142.0,60141.0,0.69658057]
["bitfinex","BTCUSD",1726395790892,5.98151667,60142.0,60141.0,0.52948257]
["bitfinex","BTCUSD",1726395791111,5.61971467,60142.0,60141.0,0.52948257]
["bitfinex","BTCUSD",1726395791822,5.62171467,60142.0,60141.0,0.49622757]
["bitfinex","BTCUSD",1726395792049,5.62171467,60142.0,60141.0,0.46297257]
["bitfinex","BTCUSD",1726395792500,5.62171467,60142.0,60141.0,0.39646257]
["bitfinex","BTCUSD",1726395792746,2.51337567,60142.0,60141.0,0.32995257]
["bitfinex","BTCUSD",1726395793246,6.04170895,60142.0,60141.0,0.20767287]
["bitfinex","BTCUSD",1726395793476,2.51337567,60142.0,60141.0,0.20767287]
["bitfinex","BTCUSD",1726395793714,6.06812049,60142.0,60141.0,0.17441787]
["bitfinex","BTCUSD",1726395793940,6.06812049,60142.0,60141.0,0.07465287]
["bitfinex","BTCUSD",1726395794179,6.06812049,60142.0,60141.0,0.04139687]
["bitfinex","BTCUSD",1726395794895,6.06612049,60142.0,60141.0,3e-07]
["bitfinex","BTCUSD",1726395795137,2.44611125,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395795366,6.07948597,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395795831,6.04689357,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395796543,6.06089357,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395796768,6.07489357,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395796997,6.10100294,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395800209,5.71692169,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395800434,5.75100294,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395802329,6.10100294,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395802752,6.10100294,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395803681,6.34617596,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395803910,6.07489357,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395804600,6.12489357,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395806970,6.15100278,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395810746,6.10100278,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395810986,5.75100278,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395811215,5.41845178,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395813915,5.39234257,60141.0,60140.0,0.474723]
["bitfinex","BTCUSD",1726395815350,5.39234257,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395816908,5.41845052,60141.0,60140.0,0.4739]
["bitfinex","BTCUSD",1726395820463,5.41845052,60141.0,60140.0,0.39277966]
["bitfinex","BTCUSD",1726395822580,1.84732767,60141.0,60140.0,0.39277966]
["bitfinex","BTCUSD",1726395822802,5.37566095,60141.0,60140.0,0.39277966]
["bitfinex","BTCUSD",1726395823003,5.42818167,60141.0,60140.0,0.39277966]
["bitfinex","BTCUSD",1726395824168,5.40207372,60141.0,60140.0,0.39277966]
["bitfinex","BTCUSD",1726395826747,1.65358725,60140.0,60139.0,0.05016966]
["bitfinex","BTCUSD",1726395826977,5.23444125,60140.0,60139.0,0.05016966]
["bitfinex","BTCUSD",1726395827896,5.24844125,60140.0,60139.0,0.05016966]
["bitfinex","BTCUSD",1726395834923,5.24844125,60140.0,60139.0,0.01525877]
["bitfinex","BTCUSD",1726395835050,5.31515725,60140.0,60139.0,0.01525877]
["bitfinex","BTCUSD",1726395836767,5.36284251,60140.0,60139.0,0.01525877]
["bitfinex","BTCUSD",1726395839743,5.36284251,60140.0,60139.0,0.01608177]
["bitfinex","BTCUSD",1726395840513,5.36284251,60140.0,60139.0,0.01525877]
["bitfinex","BTCUSD",1726395845048,5.60808041,60140.0,60139.0,0.01525877]
["bitfinex","BTCUSD",1726395845268,1.65361025,60139.0,60138.0,0.14311877]
["bitfinex","BTCUSD",1726395845485,5.28214951,60139.0,60138.0,0.14311877]
["bitfinex","BTCUSD",1726395845928,1.63063725,60138.0,60137.0,1.2934]
["bitfinex","BTCUSD",1726395846146,5.28217651,60138.0,60137.0,1.2934]
["bitfinex","BTCUSD",1726395848284,5.29617651,60138.0,60137.0,1.2934]
["bitfinex","BTCUSD",1726395850114,5.32228576,60138.0,60137.0,1.2934]
["bitfinex","BTCUSD",1726395853070,5.32228576,60138.0,60137.0,1.294223]
["bitfinex","BTCUSD",1726395853982,5.29617651,60138.0,60137.0,1.2934]
["bitfinex","BTCUSD",1726395854215,5.62874451,60138.0,60137.0,1.22353]
["bitfinex","BTCUSD",1726395854456,5.86843712,60138.0,60137.0,1.052589]
["bitfinex","BTCUSD",1726395854692,5.91609113,60138.0,60137.0,1.052589]
["bitfinex","BTCUSD",1726395855148,5.87106296,60138.0,60137.0,1.052589]
["bitfinex","BTCUSD",1726395855629,5.81851326,60138.0,60137.0,1.052589]
["bitfinex","BTCUSD",1726395856583,5.62871326,60138.0,60137.0,1.052589]
["bitfinex","BTCUSD",1726395856812,5.65482278,60138.0,60137.0,1.052589]
["bitfinex","BTCUSD",1726395857323,5.65482278,60138.0,60137.0,1.016259]
["bitfinex","BTCUSD",1726395857550,5.89462278,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395860305,5.84696877,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395860520,5.8949456,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395861165,5.8449456,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395861883,5.79696877,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395862559,5.84494716,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395863704,5.79696877,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395864167,5.77085925,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395864396,5.81881099,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395866046,5.81881099,60138.0,60137.0,0.981292]
["bitfinex","BTCUSD",1726395866493,5.82045699,60138.0,60137.0,0.981292]
["bitfinex","BTCUSD",1726395867378,6.09182605,60138.0,60137.0,0.981292]
["bitfinex","BTCUSD",1726395867608,6.09182605,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395868529,5.84656651,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395869678,6.09186219,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395869907,6.14186219,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395871121,6.09186219,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395871597,5.89656651,60138.0,60137.0,0.980469]
["bitfinex","BTCUSD",1726395871842,5.89656651,60138.0,60137.0,0.874859]
["bitfinex","BTCUSD",1726395872077,6.21516651,60138.0,60137.0,0.874859]
["bitfinex","BTCUSD",1726395873062,6.21516651,60138.0,60137.0,0.740978]
["bitfinex","BTCUSD",1726395873528,6.21516651,60138.0,60137.0,0.687358]
["bitfinex","BTCUSD",1726395873999,6.92417469,60138.0,60137.0,0.47234502]
["bitfinex","BTCUSD",1726395874231,6.92417469,60138.0,60137.0,0.29025502]
["bitfinex","BTCUSD",1726395874470,6.92417469,60138.0,60137.0,0.28273502]
["bitfinex","BTCUSD",1726395874969,6.92417469,60138.0,60137.0,0.10491387]
["bitfinex","BTCUSD",1726395875429,6.92417469,60138.0,60137.0,0.07851387]
["bitfinex","BTCUSD",1726395875893,1.98626525,60136.0,60135.0,1.43681387]
["bitfinex","BTCUSD",1726395876185,5.76161925,60136.0,60135.0,1.43681387]
["bitfinex","BTCUSD",1726395876418,5.80957099,60136.0,60135.0,1.43681387]
["bitfinex","BTCUSD",1726395876655,5.80957099,60136.0,60135.0,1.41110987]
["bitfinex","BTCUSD",1726395876886,5.80957099,60136.0,60135.0,1.37785087]
["bitfinex","BTCUSD",1726395877118,5.80957099,60136.0,60135.0,1.19031604]
["bitfinex","BTCUSD",1726395877352,6.14017099,60136.0,60135.0,1.19031604]
["bitfinex","BTCUSD",1726395877602,6.15417099,60136.0,60135.0,1.17741104]
["bitfinex","BTCUSD",1726395878572,6.23283073,60136.0,60135.0,0.99791604]
["bitfinex","BTCUSD",1726395878799,6.18028103,60136.0,60135.0,0.93139804]
["bitfinex","BTCUSD",1726395879267,6.18028103,60136.0,60135.0,0.89813904]
["bitfinex","BTCUSD",1726395879770,6.18028103,60136.0,60135.0,0.79336204]
["bitfinex","BTCUSD",1726395879969,6.18028103,60136.0,60135.0,0.76010304]
["bitfinex","BTCUSD",1726395882158,6.18028103,60136.0,60135.0,0.61521604]
["bitfinex","BTCUSD",1726395882867,6.18028103,60136.0,60135.0,0.51543904]
["bitfinex","BTCUSD",1726395883101,6.18028103,60136.0,60135.0,0.48218004]
["bitfinex","BTCUSD",1726395883350,6.18028103,60136.0,60135.0,0.39966204]
["bitfinex","BTCUSD",1726395884055,6.18028103,60136.0,60135.0,0.32014404]
["bitfinex","BTCUSD",1726395884477,6.56540973,60136.0,60135.0,0.18618604]
["bitfinex","BTCUSD",1726395884710,6.56540973,60136.0,60135.0,0.15292604]
["bitfinex","BTCUSD",1726395884959,6.51286003,60136.0,60135.0,0.00568604]
["bitfinex","BTCUSD",1726395885181,2.18042625,60134.0,60133.0,1.63348604]
["bitfinex","BTCUSD",1726395885651,2.22837799,60134.0,60133.0,1.63348604]
["bitfinex","BTCUSD",1726395885882,5.82663959,60134.0,60133.0,1.55296604]
["bitfinex","BTCUSD",1726395886120,5.82663959,60134.0,60133.0,1.48644604]
["bitfinex","BTCUSD",1726395886417,5.82663959,60134.0,60133.0,1.45318604]
["bitfinex","BTCUSD",1726395886874,5.82663959,60134.0,60133.0,1.28688604]
["bitfinex","BTCUSD",1726395887327,5.86674984,60134.0,60133.0,1.28688604]
["bitfinex","BTCUSD",1726395887591,5.86674984,60134.0,60133.0,1.24692604]
["bitfinex","BTCUSD",1726395887808,5.86674984,60134.0,60133.0,1.21366604]
["bitfinex","BTCUSD",1726395888049,5.86674984,60134.0,60133.0,1.08238112]
["bitfinex","BTCUSD",1726395888289,5.86674984,60134.0,60133.0,1.01532112]
["bitfinex","BTCUSD",1726395888527,5.86674984,60134.0,60133.0,1.00132112]
["bitfinex","BTCUSD",1726395888769,5.86674984,60134.0,60133.0,0.96806112]
["bitfinex","BTCUSD",1726395889011,5.86674984,60134.0,60133.0,0.93480112]
["bitfinex","BTCUSD",1726395889235,5.86674984,60134.0,60133.0,0.83502112]
["bitfinex","BTCUSD",1726395889456,5.86674984,60134.0,60133.0,0.81268306]
["bitfinex","BTCUSD",1726395889918,5.86674984,60134.0,60133.0,0.77491306]
["bitfinex","BTCUSD",1726395890929,5.87672855,60134.0,60133.0,0.77491306]
["bitfinex","BTCUSD",1726395891617,5.87672855,60134.0,60133.0,0.77573606]
["bitfinex","BTCUSD",1726395893695,5.87672855,60134.0,60133.0,0.67275606]
["bitfinex","BTCUSD",1726395894165,5.8506183,60134.0,60133.0,0.67275606]
["bitfinex","BTCUSD",1726395894610,5.8506183,60134.0,60133.0,0.65875606]
["bitfinex","BTCUSD",1726395895367,5.8646183,60134.0,60133.0,0.65875606]
["bitfinex","BTCUSD",1726395896531,5.8646183,60134.0,60133.0,0.64815506]
["bitfinex","BTCUSD",1726395897201,5.89072902,60134.0,60133.0,0.64815506]
["bitfinex","BTCUSD",1726395899713,5.55813902,60134.0,60133.0,0.64815506]
["bitfinex","BTCUSD",1726395899945,5.30811902,60134.0,60133.0,0.64815506]
["bitfinex","BTCUSD",1726395902409,5.36403902,60134.0,60133.0,0.64815506]
["bitfinex","BTCUSD",1726395902871,5.31608728,60134.0,60133.0,0.64815506]
["bitfinex","BTCUSD",1726395903565,5.31773328,60134.0,60133.0,0.64815506]
["bitfinex","BTCUSD",1726395904027,5.33960503,60134.0,60133.0,0.64733206]
["bitfinex","BTCUSD",1726395907100,5.67219503,60134.0,60133.0,0.64733206]
["bitfinex","BTCUSD",1726395907335,5.64861568,60134.0,60133.0,0.64733206]
["bitfinex","BTCUSD",1726395907571,5.82901568,60134.0,60133.0,0.63068106]
["bitfinex","BTCUSD",1726395907802,6.16160568,60134.0,60133.0,0.63068106]
["bitfinex","BTCUSD",1726395908037,6.16160568,60134.0,60133.0,0.61892306]
["bitfinex","BTCUSD",1726395908757,6.16160568,60134.0,60133.0,0.60592306]
["bitfinex","BTCUSD",1726395908981,6.40681586,60134.0,60133.0,0.53940306]
["bitfinex","BTCUSD",1726395909209,6.40681586,60134.0,60133.0,0.50614306]
["bitfinex","BTCUSD",1726395909454,6.16160568,60134.0,60133.0,0.42642306]
["bitfinex","BTCUSD",1726395909692,6.16160568,60134.0,60133.0,0.38212406]
["bitfinex","BTCUSD",1726395909918,6.16160568,60134.0,60133.0,0.21620206]
["bitfinex","BTCUSD",1726395910379,6.18772257,60134.0,60133.0,0.18410206]
["bitfinex","BTCUSD",1726395910602,6.16161192,60134.0,60133.0,0.18410206]
["bitfinex","BTCUSD",1726395910856,6.16161192,60134.0,60133.0,0.11758206]
["bitfinex","BTCUSD",1726395911095,6.16161192,60134.0,60133.0,0.05106206]
["bitfinex","BTCUSD",1726395911334,6.18772294,60134.0,60133.0,0.01780206]
["bitfinex","BTCUSD",1726395911564,6.18772294,60134.0,60133.0,0.00180206]
["bitfinex","BTCUSD",1726395911792,6.18772294,60134.0,60133.0,6e-08]
["bitfinex","BTCUSD",1726395912027,2.60686894,60134.0,60133.0,6e-08]
["bitfinex","BTCUSD",1726395912249,2.55888647,60134.0,60133.0,6e-08]
["bitfinex","BTCUSD",1726395915957,2.53277545,60134.0,60133.0,6e-08]
["bitfinex","BTCUSD",1726395916152,2.53277545,60134.0,60133.0,0.00082306]
["bitfinex","BTCUSD",1726395916605,6.11362945,60134.0,60133.0,0.00082306]
["bitfinex","BTCUSD",1726395916831,6.16161192,60134.0,60133.0,0.00082306]
["bitfinex","BTCUSD",1726395917322,5.82902192,60134.0,60133.0,0.00082306]
["bitfinex","BTCUSD",1726395918671,6.16161192,60134.0,60133.0,0.00082306]
["bitfinex","BTCUSD",1726395920418,6.18772299,60134.0,60133.0,0.00082306]
["bitfinex","BTCUSD",1726395921989,1.65378525,60132.0,60131.0,2.08739006]
["bitfinex","BTCUSD",1726395922213,5.23463925,60132.0,60131.0,2.08739006]
["bitfinex","BTCUSD",1726395922535,5.28262172,60132.0,60131.0,2.08739006]
["bitfinex","BTCUSD",1726395923279,5.62922272,60132.0,60131.0,2.08739006]
["bitfinex","BTCUSD",1726395923501,5.29662172,60132.0,60131.0,2.08239006]
["bitfinex","BTCUSD",1726395924361,1.71576772,60132.0,60131.0,2.08239006]
["bitfinex","BTCUSD",1726395924582,5.26263925,60132.0,60131.0,2.08239006]
["bitfinex","BTCUSD",1726395924794,5.64322272,60132.0,60131.0,2.08239006]
["bitfinex","BTCUSD",1726395927242,5.66933387,60132.0,60131.0,2.08239006]
["bitfinex","BTCUSD",1726395928650,5.66933387,60132.0,60131.0,2.08321306]
["bitfinex","BTCUSD",1726395928904,5.66933387,60132.0,60131.0,2.04905406]
["bitfinex","BTCUSD",1726395931867,5.66933387,60132.0,60131.0,2.03345554]
["bitfinex","BTCUSD",1726395933740,5.73606387,60132.0,60131.0,2.03345554]
["bitfinex","BTCUSD",1726395936038,5.40346287,60132.0,60131.0,2.03345554]
["bitfinex","BTCUSD",1726395936281,5.40346287,60132.0,60131.0,1.72239254]
["bitfinex","BTCUSD",1726395936513,5.37735172,60132.0,60131.0,1.72239254]
["bitfinex","BTCUSD",1726395938018,5.09153472,60132.0,60131.0,1.90339254]
["bitfinex","BTCUSD",1726395939240,5.11453472,60132.0,60131.0,1.90339254]
["bitfinex","BTCUSD",1726395939701,5.14064492,60132.0,60131.0,1.90339254]
["bitfinex","BTCUSD",1726395940149,5.14229092,60132.0,60131.0,1.90339254]
["bitfinex","BTCUSD",1726395940859,5.14229092,60132.0,60131.0,1.90256954]
["bitfinex","BTCUSD",1726395944114,5.11618072,60132.0,60131.0,1.90256954]
["bitfinex","BTCUSD",1726395946293,5.11618072,60132.0,60131.0,1.72156954]
["bitfinex","BTCUSD",1726395946523,5.11618072,60132.0,60131.0,1.71173821]
["bitfinex","BTCUSD",1726395946979,5.11618072,60132.0,60131.0,1.69239872]
["bitfinex","BTCUSD",1726395947225,5.14229092,60132.0,60131.0,1.69239872]
["bitfinex","BTCUSD",1726395950012,5.14229092,60132.0,60131.0,1.66019276]
["bitfinex","BTCUSD",1726395953369,5.14229092,60132.0,60131.0,1.66101576]
["bitfinex","BTCUSD",1726395962591,5.47489192,60132.0,60131.0,1.66101576]
["bitfinex","BTCUSD",1726395963960,5.47489192,60132.0,60131.0,1.64735776]
["bitfinex","BTCUSD",1726395964420,2.15685492,60132.0,60131.0,1.64735776]
["bitfinex","BTCUSD",1726395964719,5.68972645,60132.0,60131.0,1.64735776]
["bitfinex","BTCUSD",1726395964951,2.15685492,60132.0,60131.0,1.64735776]
["bitfinex","BTCUSD",1726395965163,5.73770892,60132.0,60131.0,1.64735776]
["bitfinex","BTCUSD",1726395966139,5.73770892,60132.0,60131.0,1.64653476]
["bitfinex","BTCUSD",1726395967441,5.68972645,60132.0,60131.0,1.64653476]
["bitfinex","BTCUSD",1726395968419,5.88352645,60132.0,60131.0,1.64653476]
["bitfinex","BTCUSD",1726395969354,5.88352645,60132.0,60131.0,1.63118868]
["bitfinex","BTCUSD",1726395972937,5.93101068,60132.0,60131.0,1.63118868]
["bitfinex","BTCUSD",1726395973873,5.73721068,60132.0,60131.0,1.63118868]
["bitfinex","BTCUSD",1726395974314,5.73721068,60132.0,60131.0,1.61817985]
["bitfinex","BTCUSD",1726395976674,5.71110048,60132.0,60131.0,1.61817985]
["bitfinex","BTCUSD",1726395978284,5.71110048,60132.0,60131.0,1.61900285]
["bitfinex","BTCUSD",1726395979818,5.73721098,60132.0,60131.0,1.61900285]
["bitfinex","BTCUSD",1726395980268,5.71110048,60132.0,60131.0,1.61900285]
["bitfinex","BTCUSD",1726395981939,5.71110048,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395983054,5.73721098,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395984018,5.71110048,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395986837,5.33483548,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395987292,5.36094606,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395987512,5.69354706,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395996374,5.36094606,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395996879,5.69354706,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726395997118,5.36094606,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726396002181,5.36094606,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396004080,5.33483548,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396005710,5.37849948,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396007261,5.40461013,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396010213,5.73721113,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396010439,5.58911013,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396010904,5.92171113,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396011136,5.58911013,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396012979,5.92171113,60132.0,60131.0,1.61668398]
["bitfinex","BTCUSD",1726396013418,5.58911013,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726396013841,5.92171113,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726396017156,5.89560048,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726396020147,5.92171113,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726396027143,5.89560048,60132.0,60131.0,1.61750698]
["bitfinex","BTCUSD",1726396027399,6.14086034,60132.0,60131.0,1.52711853]
["bitfinex","BTCUSD",1726396028325,6.14085847,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396029478,6.14085941,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396030119,6.16697006,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396032636,5.92171113,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396033715,6.166979,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396033929,6.14086835,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396034328,5.89560048,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396034745,6.14086835,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396034999,5.89560048,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396035316,6.14086835,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396035369,5.89560048,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396035570,5.92171113,60132.0,60131.0,1.51015177]
["bitfinex","BTCUSD",1726396036990,5.92171113,60132.0,60131.0,1.31274677]
["bitfinex","BTCUSD",1726396041679,5.92171113,60132.0,60131.0,1.28074677]
["bitfinex","BTCUSD",1726396047902,5.89560048,60132.0,60131.0,1.28074677]
["bitfinex","BTCUSD",1726396048126,5.89560048,60132.0,60131.0,1.26399086]
["bitfinex","BTCUSD",1726396050723,5.9217112,60132.0,60131.0,1.26399086]
["bitfinex","BTCUSD",1726396051157,5.9217112,60132.0,60131.0,1.25479021]
["bitfinex","BTCUSD",1726396052162,2.3408572,60132.0,60131.0,1.25479021]
["bitfinex","BTCUSD",1726396052380,2.29337297,60132.0,60131.0,1.22326021]
["bitfinex","BTCUSD",1726396052614,5.9217112,60132.0,60131.0,1.22326021]
["bitfinex","BTCUSD",1726396053940,5.89560048,60132.0,60131.0,1.22326021]
["bitfinex","BTCUSD",1726396054150,6.14085259,60132.0,60131.0,1.18988021]
["bitfinex","BTCUSD",1726396054732,5.89560048,60132.0,60131.0,1.18988021]
["bitfinex","BTCUSD",1726396055530,6.14085259,60132.0,60131.0,1.18988021]
["bitfinex","BTCUSD",1726396056863,6.16696331,60132.0,60131.0,1.18988021]
["bitfinex","BTCUSD",1726396057068,6.14085259,60132.0,60131.0,1.18988021]
["bitfinex","BTCUSD",1726396057500,5.89560048,60132.0,60131.0,1.18988021]
["bitfinex","BTCUSD",1726396057903,6.14085259,60132.0,60131.0,1.18988021]
["bitfinex","BTCUSD",1726396058619,6.14085259,60132.0,60131.0,1.15661921]
["bitfinex","BTCUSD",1726396058822,5.89560048,60132.0,60131.0,1.15661921]
["bitfinex","BTCUSD",1726396060131,5.9217112,60132.0,60131.0,1.15661921]
["bitfinex","BTCUSD",1726396060832,5.9217112,60132.0,60131.0,1.02456621]
["bitfinex","BTCUSD",1726396061056,5.9217112,60132.0,60131.0,0.97776318]
["bitfinex","BTCUSD",1726396063194,5.9217112,60132.0,60131.0,0.81285918]
["bitfinex","BTCUSD",1726396063410,5.9217112,60132.0,60131.0,0.77959818]
["bitfinex","BTCUSD",1726396063628,5.9217112,60132.0,60131.0,0.74633718]
["bitfinex","BTCUSD",1726396063836,5.89560048,60132.0,60131.0,0.61329318]
["bitfinex","BTCUSD",1726396064261,5.89560048,60132.0,60131.0,0.60495532]
["bitfinex","BTCUSD",1726396064487,6.22820148,60132.0,60131.0,0.54109532]
["bitfinex","BTCUSD",1726396064744,5.89560048,60132.0,60131.0,0.44131232]
["bitfinex","BTCUSD",1726396064966,5.89560048,60132.0,60131.0,0.40805132]
["bitfinex","BTCUSD",1726396065204,5.89560048,60132.0,60131.0,0.37479032]
["bitfinex","BTCUSD",1726396065659,5.89560048,60132.0,60131.0,0.34152932]
["bitfinex","BTCUSD",1726396066143,5.89560048,60132.0,60131.0,0.27500732]
["bitfinex","BTCUSD",1726396066355,5.89560048,60132.0,60131.0,0.20848532]
["bitfinex","BTCUSD",1726396066770,5.92171158,60132.0,60131.0,0.14196332]
["bitfinex","BTCUSD",1726396066975,5.92171158,60132.0,60131.0,0.10870232]
["bitfinex","BTCUSD",1726396067193,5.92171158,60132.0,60131.0,0.07544132]
["bitfinex","BTCUSD",1726396067601,5.92171158,60132.0,60131.0,0.00891932]
["bitfinex","BTCUSD",1726396067838,5.89560048,60132.0,60131.0,3.2e-07]
["bitfinex","BTCUSD",1726396068076,5.89560048,60132.0,60129.0,1.43710332]
["bitfinex","BTCUSD",1726396068077,2.64605925,60130.0,60129.0,1.43710332]
["bitfinex","BTCUSD",1726396068292,6.77999748,60130.0,60129.0,1.41525759]
["bitfinex","BTCUSD",1726396068765,6.77999748,60130.0,60129.0,1.38199559]
["bitfinex","BTCUSD",1726396068970,6.77999748,60130.0,60129.0,1.24894759]
["bitfinex","BTCUSD",1726396069176,6.79399748,60130.0,60129.0,1.24894759]
["bitfinex","BTCUSD",1726396069630,6.79399748,60130.0,60129.0,1.21568559]
["bitfinex","BTCUSD",1726396069852,6.80799748,60130.0,60129.0,1.21568559]
["bitfinex","BTCUSD",1726396070508,6.08956648,60130.0,60129.0,1.21568559]
["bitfinex","BTCUSD",1726396070717,6.11567851,60130.0,60129.0,1.21568559]
["bitfinex","BTCUSD",1726396071396,6.31277851,60130.0,60129.0,1.21568559]
["bitfinex","BTCUSD",1726396072939,6.54860951,60130.0,60129.0,1.21568559]
["bitfinex","BTCUSD",1726396074001,6.52249748,60130.0,60129.0,1.21568559]
["bitfinex","BTCUSD",1726396074645,6.52249748,60130.0,60129.0,1.21650859]
["bitfinex","BTCUSD",1726396076462,6.80799748,60130.0,60129.0,1.20998859]
["bitfinex","BTCUSD",1726396076686,6.80799748,60130.0,60129.0,1.04772159]
["bitfinex","BTCUSD",1726396076934,6.80799748,60130.0,60129.0,0.76355939]
["bitfinex","BTCUSD",1726396077170,6.83410897,60130.0,60129.0,0.76355939]
["bitfinex","BTCUSD",1726396077388,6.83410897,60130.0,60129.0,0.67578939]
["bitfinex","BTCUSD",1726396077625,6.83410897,60130.0,60129.0,0.67161939]
["bitfinex","BTCUSD",1726396078278,6.83410897,60130.0,60129.0,0.66473939]
["bitfinex","BTCUSD",1726396078726,6.83410897,60130.0,60129.0,0.60340039]
["bitfinex","BTCUSD",1726396079189,6.82010897,60130.0,60129.0,0.60340039]
["bitfinex","BTCUSD",1726396079624,6.83410897,60130.0,60129.0,0.60340039]
["bitfinex","BTCUSD",1726396080066,6.80610897,60130.0,60129.0,0.60340039]
["bitfinex","BTCUSD",1726396080327,6.82010897,60130.0,60129.0,0.60340039]
["bitfinex","BTCUSD",1726396080544,6.80610897,60130.0,60129.0,0.60340039]
["bitfinex","BTCUSD",1726396080752,6.80610897,60130.0,60129.0,0.50951939]
["bitfinex","BTCUSD",1726396081006,6.82010897,60130.0,60129.0,0.50951939]
["bitfinex","BTCUSD",1726396081226,6.82010897,60130.0,60129.0,0.49647939]
["bitfinex","BTCUSD",1726396081653,6.83410897,60130.0,60129.0,0.49647939]
["bitfinex","BTCUSD",1726396082678,6.83410897,60130.0,60129.0,0.46522039]
["bitfinex","BTCUSD",1726396084062,6.80799748,60130.0,60129.0,0.46522039]
["bitfinex","BTCUSD",1726396085950,6.80799748,60130.0,60129.0,0.43488039]
["bitfinex","BTCUSD",1726396086400,6.80799748,60130.0,60129.0,0.40161839]
["bitfinex","BTCUSD",1726396086870,3.22714348,60130.0,60129.0,0.40161839]
["bitfinex","BTCUSD",1726396087104,6.8341094,60130.0,60129.0,0.40161839]
["bitfinex","BTCUSD",1726396087346,6.8357554,60130.0,60129.0,0.40161839]
["bitfinex","BTCUSD",1726396087825,6.8357554,60130.0,60129.0,0.37009839]
["bitfinex","BTCUSD",1726396088077,6.8357554,60130.0,60129.0,0.31814155]
["bitfinex","BTCUSD",1726396092377,6.8357554,60130.0,60129.0,0.30939155]
["bitfinex","BTCUSD",1726396092903,6.8357554,60130.0,60129.0,0.27917155]
["bitfinex","BTCUSD",1726396093343,6.8357554,60130.0,60129.0,0.27460155]
["bitfinex","BTCUSD",1726396094068,6.80964348,60130.0,60129.0,0.27460155]
["bitfinex","BTCUSD",1726396094281,6.80964348,60130.0,60129.0,0.26232155]
["bitfinex","BTCUSD",1726396094503,6.80964348,60130.0,60129.0,0.22530508]
["bitfinex","BTCUSD",1726396095269,6.80964348,60130.0,60129.0,0.21302508]
["bitfinex","BTCUSD",1726396095903,6.80964348,60130.0,60129.0,0.18217508]
["bitfinex","BTCUSD",1726396096600,6.80964348,60130.0,60129.0,0.14341508]
["bitfinex","BTCUSD",1726396097058,6.83575532,60130.0,60129.0,0.14341508]
["bitfinex","BTCUSD",1726396098820,6.83575532,60130.0,60129.0,0.11423508]
["bitfinex","BTCUSD",1726396100516,6.83575532,60130.0,60129.0,8e-08]
["bitfinex","BTCUSD",1726396100760,3.25490132,60130.0,60129.0,8e-08]
["bitfinex","BTCUSD",1726396102619,5.56733425,60129.0,60128.0,2.90247608]
["bitfinex","BTCUSD",1726396102881,5.61481848,60129.0,60128.0,2.90247608]
["bitfinex","BTCUSD",1726396104035,5.62881848,60129.0,60128.0,2.90247608]
["bitfinex","BTCUSD",1726396104279,5.64281848,60129.0,60128.0,2.90247608]
["bitfinex","BTCUSD",1726396105325,5.64281848,60129.0,60128.0,2.86921408]
["bitfinex","BTCUSD",1726396106168,5.64281848,60129.0,60128.0,2.83595208]
["bitfinex","BTCUSD",1726396107007,5.66893039,60129.0,60128.0,2.83595208]
["bitfinex","BTCUSD",1726396108140,5.66893039,60129.0,60128.0,2.76942808]
["bitfinex","BTCUSD",1726396108352,5.66893039,60129.0,60128.0,2.66964208]
["bitfinex","BTCUSD",1726396111316,5.66893039,60129.0,60128.0,2.67046508]
["bitfinex","BTCUSD",1726396111701,5.38673339,60129.0,60128.0,2.67046508]
["bitfinex","BTCUSD",1726396112938,5.38673339,60129.0,60128.0,2.86666508]
["bitfinex","BTCUSD",1726396113434,5.38673339,60129.0,60128.0,2.67046508]
["bitfinex","BTCUSD",1726396114796,5.38673339,60129.0,60128.0,2.64300709]
["bitfinex","BTCUSD",1726396117183,5.36062148,60129.0,60128.0,2.64300709]
["bitfinex","BTCUSD",1726396120164,5.38673298,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396120605,5.56753298,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396123246,5.56917898,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396123502,5.85137598,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396123722,5.85137598,60129.0,60128.0,2.54239809]
["bitfinex","BTCUSD",1726396123913,5.82526448,60129.0,60128.0,2.54239809]
["bitfinex","BTCUSD",1726396124398,5.64446448,60129.0,60128.0,2.54239809]
["bitfinex","BTCUSD",1726396126564,5.67057598,60129.0,60128.0,2.54239809]
["bitfinex","BTCUSD",1726396127884,5.64446448,60129.0,60128.0,2.54239809]
["bitfinex","BTCUSD",1726396130704,5.67057598,60129.0,60128.0,2.54239809]
["bitfinex","BTCUSD",1726396134213,5.64446448,60129.0,60128.0,2.54239809]
["bitfinex","BTCUSD",1726396135153,5.64446448,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396135888,5.67057606,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396140805,5.36263606,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396141036,5.25106606,60129.0,60128.0,2.54322109]
["bitfinex","BTCUSD",1726396141548,5.25106606,60129.0,60128.0,2.50977422]
["bitfinex","BTCUSD",1726396142026,5.10803406,60129.0,60128.0,2.50977422]
["bitfinex","BTCUSD",1726396142478,4.75241606,60129.0,60128.0,2.69337422]
["bitfinex","BTCUSD",1726396142971,4.75241606,60129.0,60128.0,2.50977422]
["bitfinex","BTCUSD",1726396144130,4.77541606,60129.0,60128.0,2.50977422]
["bitfinex","BTCUSD",1726396144596,5.33795806,60129.0,60128.0,2.50977422]
["bitfinex","BTCUSD",1726396145533,5.91587611,60129.0,60128.0,2.47651222]
["bitfinex","BTCUSD",1726396145743,6.20717606,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396145991,6.02057606,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396147341,5.99446448,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396150108,6.02057613,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396154343,5.99446448,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396156020,6.02057612,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396162540,6.2518564,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396162809,6.2658564,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396163054,6.02057612,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396163564,6.00657612,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396164046,6.02057612,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396164281,6.00657612,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396164549,6.26584877,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396164798,6.00657612,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396165044,6.02057612,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396167252,5.99446448,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396168110,6.23973754,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396170107,6.26584926,60129.0,60128.0,2.41903388]
["bitfinex","BTCUSD",1726396173221,6.0205762,60129.0,60128.0,2.19672271]
["bitfinex","BTCUSD",1726396178361,6.0205762,60129.0,60128.0,2.13019871]
["bitfinex","BTCUSD",1726396180040,6.5339942,60129.0,60128.0,1.9803987]
["bitfinex","BTCUSD",1726396180274,6.5093762,60129.0,60128.0,1.8513412]
["bitfinex","BTCUSD",1726396180977,6.5093762,60129.0,60128.0,1.8180792]
["bitfinex","BTCUSD",1726396181257,6.8419942,60129.0,60128.0,1.7848172]
["bitfinex","BTCUSD",1726396181505,6.5093762,60129.0,60128.0,1.6546312]
["bitfinex","BTCUSD",1726396181769,6.5093762,60129.0,60128.0,1.6213692]
["bitfinex","BTCUSD",1726396182011,6.8419942,60129.0,60128.0,1.4848312]
["bitfinex","BTCUSD",1726396182716,6.5093762,60129.0,60128.0,1.4848312]
["bitfinex","BTCUSD",1726396183146,6.5267838,60129.0,60128.0,1.3850452]
["bitfinex","BTCUSD",1726396183385,6.5267838,60129.0,60128.0,1.3517832]
["bitfinex","BTCUSD",1726396184771,6.5267838,60129.0,60128.0,1.2852592]
["bitfinex","BTCUSD",1726396184990,6.8594018,60129.0,60128.0,1.2519972]
["bitfinex","BTCUSD",1726396185217,6.5267838,60129.0,60128.0,1.2187352]
["bitfinex","BTCUSD",1726396185432,6.5267838,60129.0,60128.0,1.1522112]
["bitfinex","BTCUSD",1726396185788,6.5267838,60129.0,60128.0,1.1189492]
["bitfinex","BTCUSD",1726396186004,6.5267838,60129.0,60128.0,0.9259012]
["bitfinex","BTCUSD",1726396186709,6.5267838,60129.0,60128.0,0.8926392]
["bitfinex","BTCUSD",1726396187505,6.5267838,60129.0,60128.0,0.7595912]
["bitfinex","BTCUSD",1726396187697,6.5267838,60129.0,60128.0,0.7263292]
["bitfinex","BTCUSD",1726396188149,6.50067208,60129.0,60128.0,0.6598052]
["bitfinex","BTCUSD",1726396188373,6.50067208,60129.0,60128.0,0.5932812]
["bitfinex","BTCUSD",1726396190346,6.47929986,60129.0,60128.0,0.4934952]
["bitfinex","BTCUSD",1726396190558,6.47929986,60129.0,60128.0,0.4269712]
["bitfinex","BTCUSD",1726396190760,6.52735885,60129.0,60128.0,0.3937092]
["bitfinex","BTCUSD",1726396191017,6.47929986,60129.0,60128.0,0.2606612]
["bitfinex","BTCUSD",1726396191246,6.52735844,60129.0,60128.0,0.2606612]
["bitfinex","BTCUSD",1726396191911,6.52735844,60129.0,60128.0,0.1276132]
["bitfinex","BTCUSD",1726396193456,6.52735844,60129.0,60128.0,0.0646722]
["bitfinex","BTCUSD",1726396194146,5.84625044,60129.0,60128.0,0.0646722]
["bitfinex","BTCUSD",1726396197133,5.82013843,60129.0,60128.0,0.0646722]
["bitfinex","BTCUSD",1726396200267,5.84625041,60129.0,60128.0,0.0646722]
["bitfinex","BTCUSD",1726396200488,5.53825041,60129.0,60128.0,0.0646722]
["bitfinex","BTCUSD",1726396201827,5.95649441,60129.0,60128.0,0.0646722]
["bitfinex","BTCUSD",1726396202752,5.95649441,60129.0,60128.0,0.0344822]
["bitfinex","BTCUSD",1726396204062,5.93038243,60129.0,60128.0,0.0344822]
["bitfinex","BTCUSD",1726396206987,5.95649437,60129.0,60128.0,0.0344822]
["bitfinex","BTCUSD",1726396209664,1.86362825,60124.0,60123.0,0.00465221]
["bitfinex","BTCUSD",1726396209889,0.65608125,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396210126,1.65408225,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396210764,5.27845746,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396210984,5.65918304,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396211431,5.67318304,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396212811,5.68718304,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396217441,5.66106943,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396217675,5.68718304,60120.0,60119.0,0.0040096]
["bitfinex","BTCUSD",1726396218639,5.69720018,60120.0,60119.0,0.0040096]
["bitfinex","BTCUSD",1726396220731,5.36453318,60120.0,60119.0,0.0040096]
["bitfinex","BTCUSD",1726396220972,5.36453318,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396223859,5.33841957,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396227091,5.36453312,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396227322,5.33841957,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396227543,5.36453377,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396227758,1.78367977,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396227985,5.31647519,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396228216,5.22126319,60120.0,60119.0,0.20780353]
["bitfinex","BTCUSD",1726396228466,5.26932177,60120.0,60119.0,0.1963096]
["bitfinex","BTCUSD",1726396230184,5.26932177,60120.0,60119.0,0.1954866]
["bitfinex","BTCUSD",1726396234226,5.24320757,60120.0,60119.0,0.1954866]
["bitfinex","BTCUSD",1726396236800,5.24320757,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396237027,5.26932117,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396238326,5.36453317,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396242078,5.62636817,60120.0,60119.0,0.0031866]
["bitfinex","BTCUSD",1726396242710,5.62636817,60120.0,60119.0,0.0040096]
["bitfinex","BTCUSD",1726396246583,1.53128525,60112.0,60104.0,0.1909]
["bitfinex","BTCUSD",1726396246823,0.65624025,60101.0,60100.0,1.0]
["bitfinex","BTCUSD",1726396247048,0.65624025,60101.0,60092.0,0.16606146]
["bitfinex","BTCUSD",1726396247049,1.29894025,60093.0,60092.0,0.16606146]
["bitfinex","BTCUSD",1726396247270,2.48307525,60093.0,60092.0,0.16606146]
["bitfinex","BTCUSD",1726396248434,2.55778902,60093.0,60092.0,0.16606146]
["bitfinex","BTCUSD",1726396248655,1.29894025,60093.0,60092.0,0.16606146]
["bitfinex","BTCUSD",1726396248869,1.31294025,60093.0,60092.0,0.15606146]
["bitfinex","BTCUSD",1726396249301,1.31294025,60093.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396249302,1.19896125,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396249513,4.979331,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396249737,4.90593713,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396250178,4.90593713,60092.0,60091.0,0.03647001]
["bitfinex","BTCUSD",1726396250651,4.98057648,60092.0,60091.0,0.03647001]
["bitfinex","BTCUSD",1726396251097,4.90593713,60092.0,60091.0,0.03647001]
["bitfinex","BTCUSD",1726396251332,4.90593713,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396251333,4.98050999,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396251756,4.90593713,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396251969,4.99451018,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396252157,5.00851018,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396252402,4.93393713,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396253315,4.93393713,60092.0,60091.0,0.03647001]
["bitfinex","BTCUSD",1726396253502,4.93393713,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396253760,4.98362005,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396253981,4.95749817,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396254236,4.95749836,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396254669,4.95749836,60092.0,60091.0,0.0048321]
["bitfinex","BTCUSD",1726396254884,4.95749836,60092.0,60091.0,0.03737531]
["bitfinex","BTCUSD",1726396255096,4.95748596,60092.0,60091.0,0.0048321]
["bitfinex","BTCUSD",1726396255311,4.90781525,60092.0,60091.0,0.0048321]
["bitfinex","BTCUSD",1726396255527,5.24063825,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396255959,5.29029743,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396256860,5.340154,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396257073,5.36627843,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396257724,5.36603016,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396258436,5.26676268,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396259430,5.34118671,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396260671,3.80331971,60092.0,60091.0,0.0040091]
["bitfinex","BTCUSD",1726396261813,3.80331971,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396262264,3.80331971,60092.0,60091.0,0.02209601]
["bitfinex","BTCUSD",1726396262756,3.82073618,60092.0,60091.0,0.02209601]
["bitfinex","BTCUSD",1726396262980,3.74631215,60092.0,60091.0,0.02209601]
["bitfinex","BTCUSD",1726396264117,3.79591169,60092.0,60091.0,0.02209601]
["bitfinex","BTCUSD",1726396264972,3.79591169,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396265928,2.5402443,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396266158,1.94931372,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396267380,1.94931372,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396267628,1.95095972,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396268132,1.95095972,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396269256,1.97708319,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396269974,4.74427219,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396270465,4.47372319,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396273909,4.80654619,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396274152,4.78042272,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396274635,4.8314888,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396275505,4.4986658,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396275719,4.3634088,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396276221,3.8842508,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396276636,4.2170738,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396277065,4.2431974,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396277315,4.29279389,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396277785,3.95997089,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396278444,4.29279389,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396279137,2.4561684,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396279382,2.40510232,60092.0,60091.0,0.00273274]
["bitfinex","BTCUSD",1726396280072,2.40510232,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396280491,2.40510232,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396280916,2.16414432,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396281159,1.99439332,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396281418,2.04400833,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396282738,1.99439332,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396282954,2.04402881,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396283583,1.99439332,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396284014,1.96826972,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396284670,2.04272296,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396286502,1.96826972,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396287159,1.99439247,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396287374,2.09366345,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396287601,1.80146745,60092.0,60091.0,0.35303131]
["bitfinex","BTCUSD",1726396288276,1.8262852,60092.0,60091.0,0.35303131]
["bitfinex","BTCUSD",1726396288706,1.8262852,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396289355,1.70219647,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396292412,1.85110295,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396293994,1.8249802,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396294470,1.67607372,60092.0,60091.0,0.02293131]
["bitfinex","BTCUSD",1726396294705,1.67607372,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396297063,1.7021968,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396297293,1.67607372,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396297519,1.7021968,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396298864,2.2501198,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396299080,1.9172968,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396300039,2.2501198,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396300271,2.5630198,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396300508,2.6335475,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396300729,2.63708588,60092.0,60091.0,0.00355574]
["bitfinex","BTCUSD",1726396300952,1.53200525,60083.0,60082.0,0.0031866]
["bitfinex","BTCUSD",1726396301193,2.13000525,60083.0,60082.0,0.0031866]
["bitfinex","BTCUSD",1726396301644,1.26926925,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396301887,1.39372426,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396302109,3.55715726,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396302607,3.46270225,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396303057,3.61328487,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396303288,3.6304737,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396303507,3.50601869,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396303742,2.62416869,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396303980,2.54374769,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396304215,2.32890269,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396304448,2.35690269,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396305346,2.45638529,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396307156,2.43025768,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396307589,2.33077508,60076.0,60075.0,0.0297491]
["bitfinex","BTCUSD",1726396308065,2.33077508,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396308510,2.83837508,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396309167,2.91294834,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396309629,2.91296823,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396310138,2.93909647,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396310374,2.86452321,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396310597,2.93907776,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396311076,3.27198635,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396311298,3.19743421,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396311767,3.32172638,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396311991,3.19743421,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396312259,3.16943421,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396312475,3.19743421,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396312697,3.18343421,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396312916,3.1837233,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396313155,3.21871762,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396313392,3.18372291,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396313863,3.16972291,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396314085,3.18372291,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396314306,3.19772291,60076.0,60075.0,0.0197491]
["bitfinex","BTCUSD",1726396315968,3.19772291,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396317069,3.21513938,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396317808,3.23813938,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396318031,3.36227158,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396318694,3.23813938,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396319159,3.36225226,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396320338,3.41476108,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396320558,3.23813938,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396320771,2.39762838,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396321416,3.29999038,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396321631,3.23329038,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396322330,3.28580144,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396322687,3.37498789,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396322779,3.22455053,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396323288,3.27705755,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396325070,4.14699054,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396325324,4.11794529,60076.0,60075.0,0.0205721]
["bitfinex","BTCUSD",1726396325597,4.12216166,60076.0,60075.0,0.00242358]
["bitfinex","BTCUSD",1726396325780,4.02292425,60076.0,60075.0,0.00242358]
["bitfinex","BTCUSD",1726396326342,4.14697838,60076.0,60075.0,0.00242358]
["bitfinex","BTCUSD",1726396326591,4.02292425,60076.0,60075.0,0.00242358]
["bitfinex","BTCUSD",1726396326829,4.02292425,60076.0,60055.0,0.0039091]
["bitfinex","BTCUSD",1726396326830,0.64628125,60056.0,60055.0,0.0039091]
["bitfinex","BTCUSD",1726396327077,0.28086302,60038.0,60034.0,0.24903912]
["bitfinex","BTCUSD",1726396327326,0.02717449,60038.0,60037.0,0.6589121]
["bitfinex","BTCUSD",1726396327571,0.1,60052.0,60047.0,0.002]
["bitfinex","BTCUSD",1726396327811,0.1,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1726396328050,0.1,60052.0,60048.0,0.4883]
["bitfinex","BTCUSD",1726396328051,0.166528,60050.0,60048.0,0.4803]
["bitfinex","BTCUSD",1726396328306,0.36219209,60049.0,60039.0,0.308]
["bitfinex","BTCUSD",1726396328523,0.166547,60043.0,60039.0,0.294]
["bitfinex","BTCUSD",1726396328751,0.02913109,60042.0,60040.0,0.06540586]
["bitfinex","BTCUSD",1726396328973,0.333079,60046.0,60040.0,0.03540586]
["bitfinex","BTCUSD",1726396328974,0.02913109,60041.0,60040.0,0.03540586]
["bitfinex","BTCUSD",1726396329190,0.02913109,60041.0,60040.0,0.03]
["bitfinex","BTCUSD",1726396329885,0.166547,60043.0,60042.0,0.03]
["bitfinex","BTCUSD",1726396330122,0.19564873,60043.0,60042.0,0.03]
["bitfinex","BTCUSD",1726396330395,0.05524035,60043.0,60042.0,0.03733618]
["bitfinex","BTCUSD",1726396330625,0.05524035,60043.0,60042.0,0.03400586]
["bitfinex","BTCUSD",1726396331070,0.05524035,60043.0,60042.0,0.21430586]
["bitfinex","BTCUSD",1726396331071,0.08324035,60043.0,60042.0,0.21430586]
["bitfinex","BTCUSD",1726396331296,0.08324035,60043.0,60042.0,0.21649139]
["bitfinex","BTCUSD",1726396331297,0.06924035,60043.0,60042.0,0.21649139]
["bitfinex","BTCUSD",1726396331522,0.08324035,60043.0,60042.0,0.52549139]
["bitfinex","BTCUSD",1726396331788,0.083141,60043.0,60042.0,0.52549139]
["bitfinex","BTCUSD",1726396332307,0.0691412,60043.0,60042.0,1.02414139]
["bitfinex","BTCUSD",1726396332541,0.0551412,60043.0,60042.0,0.69104139]
["bitfinex","BTCUSD",1726396332779,0.0551412,60043.0,60042.0,1.02514139]
["bitfinex","BTCUSD",1726396332780,0.0571412,60043.0,60042.0,1.02514139]
["bitfinex","BTCUSD",1726396333739,0.0571412,60043.0,60042.0,1.02614139]
["bitfinex","BTCUSD",1726396333740,0.0711412,60043.0,60042.0,1.02614139]
["bitfinex","BTCUSD",1726396334011,0.0711412,60043.0,60042.0,1.35824139]
["bitfinex","BTCUSD",1726396334260,0.4753,60058.0,60051.0,0.308]
["bitfinex","BTCUSD",1726396334539,0.014,60068.0,60062.0,0.308]
["bitfinex","BTCUSD",1726396334540,0.166478,60068.0,60062.0,0.308]
["bitfinex","BTCUSD",1726396334800,0.001648,60076.0,60063.0,0.38412474]
["bitfinex","BTCUSD",1726396334801,0.99915904,60066.0,60063.0,0.38412474]
["bitfinex","BTCUSD",1726396335037,0.334561,60076.0,60064.0,0.01733574]
["bitfinex","BTCUSD",1726396335279,0.001648,60076.0,60065.0,0.332971]
["bitfinex","BTCUSD",1726396335526,0.001648,60076.0,60066.0,0.00332845]
["bitfinex","BTCUSD",1726396335771,0.001648,60076.0,60063.0,0.1803]
["bitfinex","BTCUSD",1726396336011,0.001648,60076.0,60070.0,0.166469]
["bitfinex","BTCUSD",1726396336514,0.332861,60086.0,60074.0,0.16646]
["bitfinex","BTCUSD",1726396336515,0.332872,60084.0,60074.0,0.16646]
["bitfinex","BTCUSD",1726396336788,0.332861,60086.0,60075.0,0.18362816]
["bitfinex","BTCUSD",1726396336789,0.166439,60082.0,60075.0,0.18362816]
["bitfinex","BTCUSD",1726396337050,0.166431,60085.0,60075.0,0.19324704]
["bitfinex","BTCUSD",1726396337313,0.332854,60087.0,60075.0,0.19324704]
["bitfinex","BTCUSD",1726396337542,0.001646,60092.0,60083.0,0.166433]
["bitfinex","BTCUSD",1726396337802,0.001646,60092.0,60084.0,0.00332752]
["bitfinex","BTCUSD",1726396337803,0.168058,60092.0,60084.0,0.00332752]
["bitfinex","BTCUSD",1726396338079,0.168058,60092.0,60084.0,0.17600892]
["bitfinex","BTCUSD",1726396338317,0.166417,60090.0,60084.0,0.00957692]
["bitfinex","BTCUSD",1726396338567,0.00905285,60085.0,60084.0,0.00957692]
["bitfinex","BTCUSD",1726396338812,0.00905285,60085.0,60083.0,0.166436]
["bitfinex","BTCUSD",1726396339057,0.1,60089.0,60083.0,0.166436]
["bitfinex","BTCUSD",1726396339299,0.1,60089.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726396339517,0.1,60089.0,60080.0,0.32321152]
["bitfinex","BTCUSD",1726396339518,0.0178741,60088.0,60084.0,0.166433]
["bitfinex","BTCUSD",1726396339731,0.0178741,60088.0,60078.0,0.001]
["bitfinex","BTCUSD",1726396339732,0.1178741,60087.0,60081.0,0.16644]
["bitfinex","BTCUSD",1726396339993,0.0178741,60086.0,60084.0,0.001]
["bitfinex","BTCUSD",1726396340250,0.0178741,60085.0,60081.0,0.16644]
["bitfinex","BTCUSD",1726396340492,0.0178741,60085.0,60078.0,0.001]
["bitfinex","BTCUSD",1726396340493,0.0178741,60084.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726396340749,0.1,60087.0,60083.0,0.001]
["bitfinex","BTCUSD",1726396340990,0.01787727,60086.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726396341249,0.01787727,60085.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726396341500,0.02612163,60087.0,60084.0,0.001]
["bitfinex","BTCUSD",1726396341761,0.01789003,60086.0,60084.0,0.001]
["bitfinex","BTCUSD",1726396342022,0.02612163,60087.0,60085.0,0.00146036]
["bitfinex","BTCUSD",1726396342249,0.01789015,60086.0,60082.0,0.001]
["bitfinex","BTCUSD",1726396342477,0.01789015,60085.0,60084.0,0.001]
["bitfinex","BTCUSD",1726396342955,0.01789015,60085.0,60083.0,0.308]
["bitfinex","BTCUSD",1726396343170,0.01789015,60084.0,60083.0,0.474435]
["bitfinex","BTCUSD",1726396343395,0.01788427,60084.0,60083.0,0.308]
["bitfinex","BTCUSD",1726396344730,0.01788427,60084.0,60083.0,0.309]
["bitfinex","BTCUSD",1726396345501,0.1,60086.0,60083.0,0.309]
["bitfinex","BTCUSD",1726396345659,0.01788713,60084.0,60083.0,0.309]
["bitfinex","BTCUSD",1726396346750,0.01788713,60084.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396346971,0.166443,60081.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396347193,0.01788713,60080.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396347412,0.02612204,60084.0,60078.0,0.316]
["bitfinex","BTCUSD",1726396347413,0.01788713,60079.0,60078.0,0.316]
["bitfinex","BTCUSD",1726396347631,0.01788713,60079.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396348984,0.166442,60081.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396349204,0.01789899,60079.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396349425,0.01789899,60080.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396349651,0.166442,60081.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396349652,0.01789899,60079.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396349875,0.12612204,60084.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396350088,0.18434077,60083.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396350302,0.01790377,60082.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396350544,0.01790377,60082.0,60078.0,0.48245]
["bitfinex","BTCUSD",1726396350762,0.01790377,60081.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726396350996,0.29255504,60084.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726396351216,0.29255504,60084.0,60078.0,0.315]
["bitfinex","BTCUSD",1726396351217,0.01788664,60083.0,60080.0,0.332888]
["bitfinex","BTCUSD",1726396351450,0.02612204,60084.0,60080.0,0.34264583]
["bitfinex","BTCUSD",1726396351690,0.02612204,60084.0,60081.0,0.332883]
["bitfinex","BTCUSD",1726396351691,0.01788722,60083.0,60081.0,0.332883]
["bitfinex","BTCUSD",1726396351956,0.8119931,60100.0,60090.0,0.166416]
["bitfinex","BTCUSD",1726396351957,0.332784,60099.0,60090.0,0.166416]
["bitfinex","BTCUSD",1726396352204,0.166395,60098.0,60090.0,0.1814]
["bitfinex","BTCUSD",1726396352479,0.01785957,60098.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726396352720,0.001646,60092.0,60091.0,0.01100856]
["bitfinex","BTCUSD",1726396352950,0.001646,60092.0,60091.0,0.166414]
["bitfinex","BTCUSD",1726396353191,0.0194723,60092.0,60091.0,0.17742256]
["bitfinex","BTCUSD",1726396353662,0.0194723,60092.0,60091.0,0.17442256]
["bitfinex","BTCUSD",1726396353897,0.0194723,60092.0,60091.0,0.01100856]
["bitfinex","BTCUSD",1726396355101,0.0224723,60092.0,60091.0,0.82625056]
["bitfinex","BTCUSD",1726396355325,0.004646,60092.0,60091.0,0.82725056]
["bitfinex","BTCUSD",1726396355770,0.004646,60092.0,60091.0,1.16007856]
["bitfinex","BTCUSD",1726396355991,0.004646,60092.0,60091.0,1.15907856]
["bitfinex","BTCUSD",1726396356446,0.004646,60092.0,60091.0,1.16007856]
["bitfinex","BTCUSD",1726396356667,0.001646,60092.0,60091.0,1.15807856]
["bitfinex","BTCUSD",1726396357167,0.001646,60092.0,60091.0,1.15907856]
["bitfinex","BTCUSD",1726396357638,0.001646,60092.0,60091.0,1.15807856]
["bitfinex","BTCUSD",1726396357850,0.02776355,60092.0,60091.0,1.15807856]
["bitfinex","BTCUSD",1726396359532,0.02776355,60092.0,60091.0,1.49190656]
["bitfinex","BTCUSD",1726396359771,0.001646,60092.0,60091.0,1.49190656]
["bitfinex","BTCUSD",1726396360022,0.001646,60092.0,60091.0,1.67330656]
["bitfinex","BTCUSD",1726396360243,0.001646,60092.0,60091.0,1.87190656]
["bitfinex","BTCUSD",1726396361906,0.001646,60092.0,60091.0,1.90190656]
["bitfinex","BTCUSD",1726396362145,0.001646,60092.0,60091.0,2.26473456]
["bitfinex","BTCUSD",1726396362397,0.001646,60092.0,60091.0,1.93190656]
["bitfinex","BTCUSD",1726396362634,0.0039091,60100.0,60099.0,0.83296]
["bitfinex","BTCUSD",1726396363147,0.02174646,60100.0,60099.0,0.84393128]
["bitfinex","BTCUSD",1726396363378,0.0039091,60100.0,60099.0,0.84393128]
["bitfinex","BTCUSD",1726396363622,0.02174611,60100.0,60099.0,0.84393128]
["bitfinex","BTCUSD",1726396363882,0.02174611,60100.0,60099.0,1.17671528]
["bitfinex","BTCUSD",1726396364123,0.04785969,60100.0,60099.0,1.17671528]
["bitfinex","BTCUSD",1726396364329,0.02174611,60100.0,60099.0,1.17671528]
["bitfinex","BTCUSD",1726396365117,0.02174611,60100.0,60099.0,1.17771528]
["bitfinex","BTCUSD",1726396365656,0.02174611,60100.0,60099.0,1.20071528]
["bitfinex","BTCUSD",1726396365905,0.0039091,60100.0,60099.0,1.71241528]
["bitfinex","BTCUSD",1726396366680,0.0039091,60100.0,60099.0,1.88801528]
["bitfinex","BTCUSD",1726396367150,0.03002087,60100.0,60099.0,1.88801528]
["bitfinex","BTCUSD",1726396367389,0.24961933,60114.0,60113.0,0.341953]
["bitfinex","BTCUSD",1726396367642,0.26746344,60114.0,60113.0,0.674659]
["bitfinex","BTCUSD",1726396367881,0.26746344,60114.0,60113.0,0.35285907]
["bitfinex","BTCUSD",1726396367882,0.01784411,60114.0,60113.0,0.35285907]
["bitfinex","BTCUSD",1726396368121,0.01784411,60114.0,60113.0,0.68556507]
["bitfinex","BTCUSD",1726396368363,0.01784411,60114.0,60113.0,1.01827107]
["bitfinex","BTCUSD",1726396368872,0.04395499,60114.0,60113.0,1.01827107]
["bitfinex","BTCUSD",1726396369910,0.01784411,60114.0,60113.0,1.01827107]
["bitfinex","BTCUSD",1726396370432,0.01784411,60114.0,60113.0,1.01927107]
["bitfinex","BTCUSD",1726396370705,0.0039091,60118.0,60117.0,0.674626]
["bitfinex","BTCUSD",1726396370911,0.0217552,60118.0,60117.0,0.674626]
["bitfinex","BTCUSD",1726396371190,0.0217552,60118.0,60117.0,0.68551344]
["bitfinex","BTCUSD",1726396371856,0.0217552,60118.0,60117.0,0.18648744]
["bitfinex","BTCUSD",1726396372077,0.0217552,60118.0,60117.0,0.18748744]
["bitfinex","BTCUSD",1726396372346,0.0217552,60118.0,60117.0,0.35382944]
["bitfinex","BTCUSD",1726396374832,0.0217552,60118.0,60117.0,0.18748744]
["bitfinex","BTCUSD",1726396375070,0.0217552,60118.0,60117.0,0.35382944]
["bitfinex","BTCUSD",1726396375573,0.0217552,60118.0,60117.0,0.18748744]
["bitfinex","BTCUSD",1726396375833,0.0217552,60118.0,60117.0,0.18648744]
["bitfinex","BTCUSD",1726396376091,0.0217552,60118.0,60117.0,0.18748744]
["bitfinex","BTCUSD",1726396377000,0.0234012,60118.0,60117.0,0.18748744]
["bitfinex","BTCUSD",1726396377919,0.5224192,60118.0,60117.0,0.18748744]
["bitfinex","BTCUSD",1726396378152,0.5224192,60118.0,60117.0,0.01188744]
["bitfinex","BTCUSD",1726396378367,0.166347,60116.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396378581,0.0178461,60115.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396378821,0.0178461,60114.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396380611,0.0178461,60114.0,60113.0,0.1766]
["bitfinex","BTCUSD",1726396380842,0.36434688,60118.0,60113.0,0.1766]
["bitfinex","BTCUSD",1726396380843,0.166348,60115.0,60113.0,0.1766]
["bitfinex","BTCUSD",1726396381095,0.18416344,60114.0,60113.0,0.1766]
["bitfinex","BTCUSD",1726396381312,0.18416344,60114.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396381708,0.01781344,60114.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396383322,0.166347,60116.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396383558,0.01781701,60115.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396383960,0.01781682,60114.0,60113.0,0.1756]
["bitfinex","BTCUSD",1726396384391,0.01781682,60114.0,60112.0,0.1756]
["bitfinex","BTCUSD",1726396384616,0.166347,60116.0,60112.0,0.1756]
["bitfinex","BTCUSD",1726396384617,0.01781682,60113.0,60112.0,0.1756]
["bitfinex","BTCUSD",1726396385719,0.01781682,60113.0,60112.0,0.17691085]
["bitfinex","BTCUSD",1726396385940,0.01781682,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396386666,0.01781682,60113.0,60112.0,0.67597885]
["bitfinex","BTCUSD",1726396386905,0.01781682,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396387147,0.01781649,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396390381,0.166343,60117.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396390631,0.01779207,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396391832,0.01779207,60113.0,60112.0,0.34426685]
["bitfinex","BTCUSD",1726396392792,0.04390156,60113.0,60112.0,0.34426685]
["bitfinex","BTCUSD",1726396393039,0.04390156,60113.0,60112.0,0.00231085]
["bitfinex","BTCUSD",1726396393259,0.04390156,60113.0,60112.0,0.17691085]
["bitfinex","BTCUSD",1726396393494,0.04390156,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396393722,0.02610949,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396393949,0.04380509,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396394192,0.04379311,60113.0,60112.0,0.34326685]
["bitfinex","BTCUSD",1726396394423,0.02610949,60113.0,60112.0,0.67597885]
["bitfinex","BTCUSD",1726396394659,0.043793,60113.0,60112.0,1.00869085]
["bitfinex","BTCUSD",1726396395104,0.043793,60113.0,60112.0,1.20359085]
["bitfinex","BTCUSD",1726396396474,0.0055551,60118.0,60117.0,1.00731]
["bitfinex","BTCUSD",1726396396697,0.0055551,60118.0,60117.0,1.03031]
["bitfinex","BTCUSD",1726396396936,0.0055551,60118.0,60117.0,1.04248062]
["bitfinex","BTCUSD",1726396397597,0.0055551,60118.0,60117.0,1.37516462]
["bitfinex","BTCUSD",1726396397821,0.0055551,60118.0,60117.0,1.37716462]
["bitfinex","BTCUSD",1726396399266,0.0055551,60118.0,60117.0,1.87476462]
["bitfinex","BTCUSD",1726396399747,0.001646,60129.0,60128.0,0.831557]
["bitfinex","BTCUSD",1726396400510,0.02774904,60129.0,60128.0,0.83277932]
["bitfinex","BTCUSD",1726396401013,0.001646,60129.0,60128.0,0.83277932]
["bitfinex","BTCUSD",1726396401235,0.001646,60129.0,60128.0,0.83377932]
["bitfinex","BTCUSD",1726396401692,0.001646,60129.0,60128.0,1.36600232]
["bitfinex","BTCUSD",1726396402403,0.001646,60129.0,60128.0,1.42600232]
["bitfinex","BTCUSD",1726396402872,0.001646,60129.0,60128.0,1.47573184]
["bitfinex","BTCUSD",1726396403144,0.001646,60129.0,60128.0,1.92260232]
["bitfinex","BTCUSD",1726396403381,0.001646,60138.0,60128.0,1.92260232]
["bitfinex","BTCUSD",1726396403382,0.31579042,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1726396403626,0.02610141,60146.0,60145.0,0.498793]
["bitfinex","BTCUSD",1726396404080,0.02610141,60146.0,60145.0,0.4999213]
["bitfinex","BTCUSD",1726396404297,0.02610141,60146.0,60145.0,0.5229213]
["bitfinex","BTCUSD",1726396404650,0.02610141,60146.0,60145.0,0.1903923]
["bitfinex","BTCUSD",1726396404847,0.02610141,60146.0,60145.0,0.8554503]
["bitfinex","BTCUSD",1726396405065,0.001646,60150.0,60147.0,0.498777]
["bitfinex","BTCUSD",1726396405284,0.001646,60150.0,60147.0,0.85541224]
["bitfinex","BTCUSD",1726396405512,0.001646,60150.0,60147.0,0.85641224]
["bitfinex","BTCUSD",1726396406352,0.001646,60150.0,60147.0,1.03201224]
["bitfinex","BTCUSD",1726396406793,0.001646,60150.0,60147.0,1.53441224]
["bitfinex","BTCUSD",1726396407026,0.001646,60150.0,60147.0,1.86693024]
["bitfinex","BTCUSD",1726396408096,0.001646,60150.0,60147.0,1.86793024]
["bitfinex","BTCUSD",1726396408971,0.001646,60150.0,60147.0,1.92793024]
["bitfinex","BTCUSD",1726396409393,0.02773899,60150.0,60147.0,1.92793024]
["bitfinex","BTCUSD",1726396409646,0.001646,60153.0,60152.0,0.831227]
["bitfinex","BTCUSD",1726396409892,0.001646,60153.0,60152.0,1.0309166]
["bitfinex","BTCUSD",1726396410124,0.001646,60153.0,60152.0,1.0319166]
["bitfinex","BTCUSD",1726396411057,0.001646,60153.0,60152.0,0.1923346]
["bitfinex","BTCUSD",1726396411276,0.001646,60153.0,60152.0,0.5248256]
["bitfinex","BTCUSD",1726396411499,0.001646,60153.0,60152.0,0.71115015]
["bitfinex","BTCUSD",1726396411935,0.001646,60153.0,60152.0,0.37865915]
["bitfinex","BTCUSD",1726396412162,0.001646,60153.0,60152.0,0.71115015]
["bitfinex","BTCUSD",1726396412397,0.001646,60153.0,60152.0,0.71215015]
["bitfinex","BTCUSD",1726396412844,0.001646,60153.0,60152.0,0.01481415]
["bitfinex","BTCUSD",1726396413764,0.001646,60153.0,60152.0,0.01568911]
["bitfinex","BTCUSD",1726396415954,0.001646,60153.0,60152.0,0.21428911]
["bitfinex","BTCUSD",1726396417210,0.001646,60153.0,60152.0,0.38053411]
["bitfinex","BTCUSD",1726396417423,0.001646,60153.0,60152.0,0.20493411]
["bitfinex","BTCUSD",1726396417626,0.001646,60153.0,60152.0,0.38053411]
["bitfinex","BTCUSD",1726396418259,0.001646,60153.0,60152.0,0.18193411]
["bitfinex","BTCUSD",1726396418714,0.02773867,60153.0,60152.0,0.18193411]
["bitfinex","BTCUSD",1726396419568,0.0039091,60154.0,60152.0,0.01568911]
["bitfinex","BTCUSD",1726396419799,0.0039091,60154.0,60153.0,0.854212]
["bitfinex","BTCUSD",1726396420017,0.0039091,60154.0,60153.0,0.85617104]
["bitfinex","BTCUSD",1726396421103,0.0039091,60154.0,60153.0,0.85717104]
["bitfinex","BTCUSD",1726396421374,0.0039091,60154.0,60153.0,0.52468604]
["bitfinex","BTCUSD",1726396421589,0.0039091,60154.0,60153.0,0.70028604]
["bitfinex","BTCUSD",1726396421805,0.0039091,60154.0,60153.0,1.03277104]
["bitfinex","BTCUSD",1726396422023,0.0039091,60154.0,60153.0,0.70028604]
["bitfinex","BTCUSD",1726396422903,0.0039091,60154.0,60153.0,0.70128604]
["bitfinex","BTCUSD",1726396424012,0.0039091,60154.0,60153.0,0.19320104]
["bitfinex","BTCUSD",1726396424679,0.0039091,60154.0,60153.0,0.17020104]
["bitfinex","BTCUSD",1726396425160,0.3275091,60154.0,60153.0,0.00395904]
["bitfinex","BTCUSD",1726396425376,0.4937481,60154.0,60153.0,0.002]
["bitfinex","BTCUSD",1726396425592,0.3275091,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396426005,0.8262271,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396426245,0.4937481,60154.0,60153.0,0.002]
["bitfinex","BTCUSD",1726396426718,0.4953921,60154.0,60153.0,0.002]
["bitfinex","BTCUSD",1726396428623,0.52148567,60154.0,60153.0,0.002]
["bitfinex","BTCUSD",1726396429497,0.35524667,60154.0,60153.0,0.002]
["bitfinex","BTCUSD",1726396429707,0.35524667,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396433364,0.52148567,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396434106,0.52148567,60154.0,60153.0,0.002]
["bitfinex","BTCUSD",1726396434331,0.35524667,60154.0,60153.0,0.002]
["bitfinex","BTCUSD",1726396434546,0.35524667,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396435387,0.35524667,60154.0,60153.0,0.18062928]
["bitfinex","BTCUSD",1726396436447,0.35524667,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396437498,0.35326667,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396437748,0.51950567,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396437990,0.35326667,60154.0,60153.0,0.01438728]
["bitfinex","BTCUSD",1726396438213,0.35326667,60154.0,60153.0,0.01242824]
["bitfinex","BTCUSD",1726396438431,0.35326667,60154.0,60153.0,0.01325024]
["bitfinex","BTCUSD",1726396439422,0.35326667,60154.0,60153.0,0.17949224]
["bitfinex","BTCUSD",1726396439684,0.35326667,60154.0,60153.0,0.01325024]
["bitfinex","BTCUSD",1726396441385,0.3271731,60154.0,60153.0,0.01325024]
["bitfinex","BTCUSD",1726396441642,0.35326638,60154.0,60153.0,0.01520928]
["bitfinex","BTCUSD",1726396441875,0.35326638,60154.0,60153.0,0.002822]
["bitfinex","BTCUSD",1726396442116,0.51950538,60154.0,60153.0,0.002822]
["bitfinex","BTCUSD",1726396442610,1.03878438,60154.0,60153.0,0.002822]
["bitfinex","BTCUSD",1726396444003,1.4451701,60154.0,60153.0,0.002822]
["bitfinex","BTCUSD",1726396444233,1.7796491,60154.0,60153.0,0.002822]
["bitfinex","BTCUSD",1726396444487,2.1121281,60154.0,60153.0,0.002822]
["bitfinex","BTCUSD",1726396444712,3.7640531,60154.0,60153.0,0.001822]
["bitfinex","BTCUSD",1726396444936,1.292736,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396445165,4.115675,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396445442,3.785179,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396445872,3.493045,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396446089,3.460117,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396446317,2.664792,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396447023,2.662792,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396447243,2.38339968,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396447482,2.38539968,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396447740,2.40439968,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396447975,2.39939968,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396448195,2.37239968,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396448447,2.35839968,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396448691,2.36739968,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396448942,2.36939968,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396450422,2.35539968,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396450658,2.35539968,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396450956,2.36939968,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726396451184,2.36939968,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396452850,2.3433,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396454432,2.310717,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396454673,2.047812,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396454913,2.049812,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396457061,2.732787,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396458194,2.696597,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396458402,2.673597,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396462649,2.69969602,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396463300,2.69769602,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396463827,2.671597,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396464512,2.673597,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396466871,2.69969624,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396468036,2.673597,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396470360,2.69969645,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396474262,2.673597,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396476236,3.006093,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396476470,3.08740337,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396477374,3.11350407,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396482894,1.7996437,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396483107,1.773543,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396486474,1.80164218,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396486729,1.773543,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396489370,1.79964213,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396490582,1.80164213,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396490779,1.79964213,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396492551,1.65303513,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396492754,2.82566013,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396493601,2.82766013,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396493824,2.801561,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396495194,2.747777,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396496081,2.749777,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396496536,2.092461,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396496753,1.761461,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396496945,1.78756013,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396502969,1.78956013,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396503194,1.763461,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396504330,0.97424,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396506503,1.00033784,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396506928,0.66784184,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396506931,0.33534584,60151.0,60150.0,0.001822]
["bitfinex","BTCUSD",1726396507177,0.33534584,60151.0,60150.0,0.328522]
["bitfinex","BTCUSD",1726396507419,0.66784184,60151.0,60150.0,0.328522]
["bitfinex","BTCUSD",1726396507642,0.66784184,60151.0,60150.0,0.86064781]
["bitfinex","BTCUSD",1726396507643,0.04009784,60151.0,60150.0,0.86064781]
["bitfinex","BTCUSD",1726396507864,0.04009784,60151.0,60150.0,0.69439681]
["bitfinex","BTCUSD",1726396508304,0.02609784,60151.0,60150.0,0.74435201]
["bitfinex","BTCUSD",1726396508569,0.02609784,60151.0,60150.0,0.71739681]
["bitfinex","BTCUSD",1726396508783,0.02609784,60151.0,60150.0,1.27445401]
["bitfinex","BTCUSD",1726396508999,0.03209784,60151.0,60150.0,1.60795601]
["bitfinex","BTCUSD",1726396509218,0.03209784,60151.0,60150.0,1.63293362]
["bitfinex","BTCUSD",1726396509656,0.04609784,60151.0,60150.0,1.60788437]
["bitfinex","BTCUSD",1726396509898,0.04609784,60151.0,60150.0,1.63293362]
["bitfinex","BTCUSD",1726396510337,0.02609784,60151.0,60150.0,1.63193362]
["bitfinex","BTCUSD",1726396510557,0.04309784,60151.0,60150.0,1.60785994]
["bitfinex","BTCUSD",1726396511686,0.04309784,60151.0,60150.0,1.38240081]
["bitfinex","BTCUSD",1726396514053,0.017,60151.0,60150.0,1.38240081]
["bitfinex","BTCUSD",1726396529879,0.017,60151.0,60150.0,1.71490281]
["bitfinex","BTCUSD",1726396531785,0.017,60151.0,60150.0,1.89545298]
["bitfinex","BTCUSD",1726396541577,0.017,60151.0,60150.0,1.71985298]
["bitfinex","BTCUSD",1726396542014,0.017,60151.0,60150.0,1.74278596]
["bitfinex","BTCUSD",1726396543179,0.017,60151.0,60150.0,1.7925749]
["bitfinex","BTCUSD",1726396543691,0.017,60151.0,60150.0,1.76964192]
["bitfinex","BTCUSD",1726396543937,0.017,60151.0,60150.0,1.79254513]
["bitfinex","BTCUSD",1726396544606,0.017,60151.0,60150.0,1.74275619]
["bitfinex","BTCUSD",1726396545323,0.001644,60153.0,60152.0,0.831227]
["bitfinex","BTCUSD",1726396545568,0.001644,60153.0,60152.0,1.23653862]
["bitfinex","BTCUSD",1726396545794,0.001644,60153.0,60152.0,1.20307945]
["bitfinex","BTCUSD",1726396546215,0.001644,60153.0,60152.0,1.25290007]
["bitfinex","BTCUSD",1726396546419,0.001644,60153.0,60152.0,1.20307945]
["bitfinex","BTCUSD",1726396546854,0.020644,60153.0,60152.0,1.20407945]
["bitfinex","BTCUSD",1726396547744,0.020644,60153.0,60152.0,1.25390007]
["bitfinex","BTCUSD",1726396548924,0.020644,60153.0,60152.0,1.20407945]
["bitfinex","BTCUSD",1726396549632,0.020644,60153.0,60152.0,1.55204905]
["bitfinex","BTCUSD",1726396549862,0.020644,60153.0,60152.0,1.20407945]
["bitfinex","BTCUSD",1726396550093,0.020644,60153.0,60152.0,1.55216034]
["bitfinex","BTCUSD",1726396550776,0.020644,60153.0,60152.0,1.47735697]
["bitfinex","BTCUSD",1726396551681,0.020644,60153.0,60152.0,1.5770948]
["bitfinex","BTCUSD",1726396552592,0.020644,60153.0,60152.0,1.60202926]
["bitfinex","BTCUSD",1726396553720,0.020644,60153.0,60152.0,1.47735697]
["bitfinex","BTCUSD",1726396554639,0.001646,60155.0,60153.0,0.023]
["bitfinex","BTCUSD",1726396554860,0.001646,60155.0,60154.0,1.696394]
["bitfinex","BTCUSD",1726396555086,0.001646,60155.0,60154.0,1.90104292]
["bitfinex","BTCUSD",1726396555326,0.001646,60155.0,60154.0,2.76610051]
["bitfinex","BTCUSD",1726396555996,0.001646,60155.0,60154.0,2.76710051]
["bitfinex","BTCUSD",1726396556231,0.001646,60155.0,60154.0,2.61726643]
["bitfinex","BTCUSD",1726396556448,0.015646,60155.0,60154.0,2.61726643]
["bitfinex","BTCUSD",1726396556669,0.24961933,60168.0,60163.0,0.355425]
["bitfinex","BTCUSD",1726396556962,0.24961933,60168.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726396557202,0.1693756,60173.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726396557424,0.1,60172.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726396558622,0.1031866,60173.0,60170.0,0.0018651]
["bitfinex","BTCUSD",1726396559546,0.2693746,60173.0,60170.0,0.0018651]
["bitfinex","BTCUSD",1726396559806,0.2701021,60171.0,60170.0,0.0018651]
["bitfinex","BTCUSD",1726396560067,1.4400741,60171.0,60170.0,0.0028651]
["bitfinex","BTCUSD",1726396560524,1.46616319,60171.0,60170.0,0.001]
["bitfinex","BTCUSD",1726396560997,0.80139119,60171.0,60170.0,0.001]
["bitfinex","BTCUSD",1726396561221,0.80139119,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396564258,0.7753021,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396565652,0.7769481,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396570969,1.1093341,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396571415,1.13542294,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396571866,0.80303694,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396573270,1.13542294,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396574190,1.1093341,60171.0,60170.0,0.002]
["bitfinex","BTCUSD",1726396577223,1.1093341,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396581623,1.13542325,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396582282,1.46780925,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396582518,1.13542325,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396583910,0.80303725,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396584142,0.63684425,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396584373,0.13164425,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396584622,0.2717481,60171.0,60170.0,0.01819185]
["bitfinex","BTCUSD",1726396584839,0.2717481,60171.0,60170.0,0.00380825]
["bitfinex","BTCUSD",1726396585282,0.2717481,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396586656,0.6041341,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396586885,1.1309201,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396587077,0.7985341,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396588582,0.82462327,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396589042,1.15700927,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396589262,1.48000927,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396594000,1.4539201,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396595160,1.8153061,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396595387,1.5891341,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396595610,1.4829201,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396597020,1.8153061,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396597244,1.84139658,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396597675,1.84339658,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396598185,1.84139658,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396598446,1.84339658,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396598668,1.84139658,60171.0,60170.0,0.00194315]
["bitfinex","BTCUSD",1726396600304,1.84139658,60171.0,60170.0,0.00276615]
["bitfinex","BTCUSD",1726396601239,1.84139658,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396601464,1.84139658,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396602174,1.84139658,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396602436,1.84139658,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396602645,1.84339658,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396603194,2.82460339,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396603453,1.84139658,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396603689,1.84139658,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396604167,1.8153061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396607366,1.84139678,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396607839,1.84339678,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396608802,1.84139678,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396610888,1.84339678,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396611357,1.84139678,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396613295,1.8153061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396616305,1.84139661,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396617743,1.84339661,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396618537,1.84139661,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396620092,1.84339661,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396624138,1.8173061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396624402,1.8153061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396627489,1.84139667,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396630068,1.84339667,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396630513,1.91628408,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396630953,1.84139667,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396634122,1.8153061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396634588,1.8173061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396635062,1.8153061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396637579,2.04313217,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396638046,2.04314862,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396639377,1.96623731,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396639589,2.06611906,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396639861,1.96623731,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396640335,2.06611906,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396640552,2.04116356,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396640771,2.04316356,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396641469,2.30062331,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396641702,2.06811906,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396642130,2.40050506,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396642578,2.30062331,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396642826,1.96623731,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396643258,1.96823731,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396643873,2.30062331,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396644088,1.96823731,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396644305,2.0931109,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396644801,1.96823731,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396645019,2.0681365,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396645466,3.3624555,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396645894,3.26255631,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396646110,3.36246063,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396646564,3.33044463,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396646794,3.3554139,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396647018,3.3574139,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396647237,3.33132369,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396647455,3.33133413,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396647667,3.2064501,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396647887,2.9184251,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396648832,3.04331097,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396649254,2.9184251,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396650147,3.27690159,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396650380,2.94451559,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396652532,3.27690159,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396654158,2.9184251,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396655582,2.4629381,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396656075,2.3808591,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396656344,2.2953811,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396657212,2.6277671,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396657453,2.2953811,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396657697,2.3214715,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396657917,2.6021155,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396659055,2.3407245,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396659280,1.8433965,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396659508,1.42588595,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396661334,1.42588578,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396662442,3.1756495,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396662655,3.2313995,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396662884,2.8513995,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396663108,2.8253091,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396663329,2.87433764,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396664072,3.1990631,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396664293,3.32391953,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396664519,3.1990631,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396666026,3.34999818,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396666454,3.11174418,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396666666,2.92575418,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396666902,2.92575319,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396669724,2.66755019,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396669962,2.65398919,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396670457,2.65398333,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396670677,2.60544933,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396671537,2.60544994,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396674199,2.57935945,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396675057,2.57905945,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396676831,1.92234445,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396677052,2.4737481,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396677246,2.50804193,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396677519,2.53413196,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396679050,2.30576296,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396680154,1.94844296,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396680621,1.42359169,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396680844,1.32369613,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396681541,1.32369613,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396681760,1.32369613,60171.0,60170.0,0.0152208]
["bitfinex","BTCUSD",1726396681976,1.32369613,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396682194,1.39862208,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396682413,1.39862208,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396682657,1.32369613,60171.0,60170.0,0.0152208]
["bitfinex","BTCUSD",1726396682885,1.32369613,60171.0,60170.0,0.0162208]
["bitfinex","BTCUSD",1726396683333,1.32369613,60171.0,60170.0,0.0152208]
["bitfinex","BTCUSD",1726396683777,1.32369613,60171.0,60170.0,0.0162208]
["bitfinex","BTCUSD",1726396683991,1.2976061,60171.0,60170.0,0.0162208]
["bitfinex","BTCUSD",1726396687597,0.9652201,60171.0,60170.0,0.0162208]
["bitfinex","BTCUSD",1726396687826,0.6038341,60171.0,60170.0,0.0162208]
["bitfinex","BTCUSD",1726396688045,0.6038341,60171.0,60170.0,0.2121208]
["bitfinex","BTCUSD",1726396688713,0.62992152,60171.0,60170.0,0.5022208]
["bitfinex","BTCUSD",1726396688958,0.03134252,60171.0,60170.0,0.5022208]
["bitfinex","BTCUSD",1726396689192,0.03134252,60171.0,60170.0,0.6694158]
["bitfinex","BTCUSD",1726396689414,0.03134252,60171.0,60170.0,1.0008068]
["bitfinex","BTCUSD",1726396689631,0.03134252,60171.0,60170.0,1.3331978]
["bitfinex","BTCUSD",1726396689852,0.03134252,60171.0,60170.0,1.0018068]
["bitfinex","BTCUSD",1726396690077,0.03134252,60171.0,60170.0,1.0008068]
["bitfinex","BTCUSD",1726396690742,0.03134252,60171.0,60170.0,1.0018068]
["bitfinex","BTCUSD",1726396690966,0.03134252,60171.0,60170.0,0.6694158]
["bitfinex","BTCUSD",1726396691968,0.03134252,60171.0,60170.0,0.5032208]
["bitfinex","BTCUSD",1726396692218,0.03134252,60171.0,60170.0,0.6694158]
["bitfinex","BTCUSD",1726396694132,0.0052551,60171.0,60170.0,0.6694158]
["bitfinex","BTCUSD",1726396696095,0.0052551,60171.0,60170.0,0.6684158]
["bitfinex","BTCUSD",1726396696304,0.0052551,60171.0,60170.0,0.6674158]
["bitfinex","BTCUSD",1726396696710,0.0052551,60171.0,60170.0,0.6684158]
["bitfinex","BTCUSD",1726396697302,0.03134022,60171.0,60170.0,0.6684158]
["bitfinex","BTCUSD",1726396698747,0.03134022,60171.0,60170.0,0.6674158]
["bitfinex","BTCUSD",1726396704297,0.0052551,60171.0,60170.0,0.6674158]
["bitfinex","BTCUSD",1726396704982,0.0052551,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396705439,0.0052551,60171.0,60170.0,0.2117208]
["bitfinex","BTCUSD",1726396705663,0.0052551,60171.0,60170.0,0.3779158]
["bitfinex","BTCUSD",1726396707423,0.0313405,60171.0,60170.0,0.3779158]
["bitfinex","BTCUSD",1726396711299,0.0313405,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396713552,0.1975335,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396713787,0.0313405,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396714046,0.0052551,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396717501,0.03134083,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396720880,0.52991983,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396721396,0.52991983,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396723319,0.5038341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396726299,0.19753443,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396726544,0.1714481,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396726766,0.1714481,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396726994,0.1714481,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396727228,0.1714481,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396727443,0.1714481,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396727657,0.5038341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396727916,0.5038341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396728122,0.1714481,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396729016,0.1714481,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396729258,0.1714481,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396729465,0.1714481,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396729681,0.197534,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396729906,0.197534,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396730118,0.197534,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396730325,0.197534,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396730549,0.197534,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396730769,0.031341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396730980,0.031341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396731214,0.031341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396731438,0.031341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396731693,0.031341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396731895,0.031341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396732345,0.031341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396732564,0.031341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396733039,0.031341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396733247,0.031341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396733469,0.031341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396733683,0.031341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396734161,0.0052551,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396734433,0.5038341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396734645,0.6865341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396734870,0.6865341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396735099,0.6865341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396735332,0.6865341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396735562,0.6865341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396735809,0.6865341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396736025,0.6865341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396736260,0.6865341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396736482,0.6865341,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396736706,0.6865341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396737239,0.38023434,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396737485,0.38023434,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396737706,0.38023434,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396737954,0.38023434,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396738244,0.38023434,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396738468,0.38023434,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396738697,0.38023434,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396738893,0.38023434,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396739160,0.38023434,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396739631,0.38023434,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396740140,0.03134134,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396740845,0.19753434,60171.0,60170.0,0.0142208]
["bitfinex","BTCUSD",1726396741818,0.19753434,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396744089,0.1714481,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396745993,0.0052551,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396747681,0.03134141,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396750287,0.19753441,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396754110,0.03134141,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396755737,0.03134141,60171.0,60170.0,0.1839239]
["bitfinex","BTCUSD",1726396755986,0.03134141,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396756661,0.03134141,60171.0,60170.0,0.25687056]
["bitfinex","BTCUSD",1726396757116,0.03134141,60171.0,60170.0,0.25686782]
["bitfinex","BTCUSD",1726396757340,0.0052551,60171.0,60170.0,0.25686594]
["bitfinex","BTCUSD",1726396758722,0.0052551,60171.0,60170.0,0.28184389]
["bitfinex","BTCUSD",1726396758935,0.0052551,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396759374,0.0052551,60171.0,60170.0,0.25686421]
["bitfinex","BTCUSD",1726396760297,0.03134111,60171.0,60170.0,0.25686421]
["bitfinex","BTCUSD",1726396762354,0.03134111,60171.0,60170.0,0.09066921]
["bitfinex","BTCUSD",1726396763468,0.03134111,60171.0,60170.0,0.0407289]
["bitfinex","BTCUSD",1726396763933,0.0052551,60171.0,60170.0,0.09066921]
["bitfinex","BTCUSD",1726396764159,0.0052551,60171.0,60170.0,0.25686421]
["bitfinex","BTCUSD",1726396764388,0.0052551,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396764606,0.0052551,60171.0,60170.0,0.25686421]
["bitfinex","BTCUSD",1726396764826,0.0052551,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396765340,0.0052551,60171.0,60170.0,0.25683945]
["bitfinex","BTCUSD",1726396765577,0.0052551,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396766069,0.03134111,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396767881,0.03134111,60171.0,60170.0,0.25683945]
["bitfinex","BTCUSD",1726396768111,0.03134111,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396769324,0.03134111,60171.0,60170.0,0.25683945]
["bitfinex","BTCUSD",1726396769797,0.03134111,60171.0,60170.0,0.25683025]
["bitfinex","BTCUSD",1726396770278,0.03134111,60171.0,60170.0,0.2069239]
["bitfinex","BTCUSD",1726396770732,0.03134111,60171.0,60170.0,0.0407289]
["bitfinex","BTCUSD",1726396771420,0.71912011,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396771639,0.38673411,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396772507,0.71912011,60171.0,60170.0,0.0177289]
["bitfinex","BTCUSD",1726396773624,0.71912011,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396774087,0.6930341,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396774561,1.7523061,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396774789,3.6176061,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396775022,3.6966061,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396775484,3.09846133,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396776164,3.09846133,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396776414,3.09846133,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396776901,3.08364133,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396777408,3.10972996,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396777618,3.10972996,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396777876,3.10972996,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396778335,3.10972996,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396778545,3.10972996,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396779038,3.10972996,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396779262,3.10972996,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396779701,3.10972996,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396784061,3.08364133,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396785064,2.54719833,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396785307,2.49744533,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396785532,2.39646333,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396785765,1.76212033,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396785995,1.76012033,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396787439,1.78620933,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396787699,1.45382333,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396788655,1.45382333,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396788874,1.45382333,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396789331,1.4440091,60171.0,60170.0,0.000823]
["bitfinex","BTCUSD",1726396789564,1.4440091,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396790011,1.4440091,60171.0,60170.0,0.001823]
["bitfinex","BTCUSD",1726396790437,1.4440091,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396794171,1.4179201,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396797399,1.44400839,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396798092,1.11162239,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396798382,0.81912239,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396798623,0.62992239,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396800528,1.15060839,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396800770,1.44590839,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396801480,1.78029439,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396804311,1.7542061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396805055,1.7522061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396805957,1.7542061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396807480,1.78029497,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396808696,1.77829497,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396814329,1.7522061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396816012,1.4198201,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396816770,0.9362201,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396818967,0.96230805,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396824049,0.9362201,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396824311,1.1351201,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396824563,1.7683061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396825554,1.87213289,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396825809,1.7973061,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396826035,2.22956066,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396826964,2.25565062,60171.0,60170.0,0.002823]
["bitfinex","BTCUSD",1726396829343,1.761707,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396830078,1.759707,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396830315,1.761707,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396830596,1.790707,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396831044,1.790707,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396831280,1.790707,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396838607,1.80052529,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396838826,1.82661626,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396843988,1.80052529,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396847030,1.82661599,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396850871,1.82161599,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396854125,1.79552529,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396857432,1.82161632,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396863171,1.79552529,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396866317,1.82161634,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396866545,1.89647717,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396866768,1.51731634,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396867453,1.51531634,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396868393,1.51731634,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396868630,1.59217717,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396869145,1.32331634,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396869590,1.39817717,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396870027,1.39982317,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396870708,1.32496234,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396873923,1.42477678,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396874147,1.42677678,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396874595,1.42477678,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396877172,1.39868573,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396877647,1.3988165,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396879235,1.4008165,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396880426,1.42690725,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396880683,1.42490725,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396882562,1.42490545,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396884002,1.3988147,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396884265,1.29887129,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396884738,1.37382747,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396886859,1.29887129,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396887086,1.32496204,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396894021,1.29887129,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396894981,1.30087129,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396895697,1.29887129,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396897077,1.3249622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396898287,1.5173622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396898540,1.5193622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396898766,1.5193622,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396898997,1.5193622,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396899220,1.5193622,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396901301,1.5333622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396904028,1.50727129,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396907089,1.5333622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396908246,1.5313622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396909171,1.5333622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396910302,1.5313622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396910763,1.3389622,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396912649,1.32914391,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396914088,1.303053,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396917152,1.32914424,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396923997,1.303053,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396927136,1.32914391,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396928042,1.33114391,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396933649,1.58668924,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396933875,1.51174391,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396934102,1.56059833,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396934351,1.485653,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396936168,1.303053,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396937122,1.33114312,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396937795,1.32914312,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396938014,1.33114312,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396938263,1.32914312,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396939399,1.31514312,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396939636,1.32614312,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396939873,1.34014312,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396940102,1.31514312,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396940338,1.32614312,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396940574,1.34014312,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396944063,1.314053,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726396944341,0.026646,60168.0,60167.0,0.198123]
["bitfinex","BTCUSD",1726396944603,0.05273591,60168.0,60167.0,0.198123]
["bitfinex","BTCUSD",1726396944834,0.05273591,60168.0,60167.0,0.36785168]
["bitfinex","BTCUSD",1726396945073,0.05273591,60168.0,60167.0,0.38572479]
["bitfinex","BTCUSD",1726396945815,0.02773591,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396946081,0.03673591,60168.0,60167.0,0.21852079]
["bitfinex","BTCUSD",1726396946335,0.20993691,60168.0,60167.0,0.21952079]
["bitfinex","BTCUSD",1726396946586,0.19393691,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396946824,0.02873591,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396947070,0.19493691,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396947278,0.02873591,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396953361,0.19493691,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396954019,0.168847,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396954899,0.501249,60168.0,60167.0,0.21752079]
["bitfinex","BTCUSD",1726396955122,0.501249,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396955333,0.168847,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396955549,0.501249,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396956239,0.168847,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396957155,0.194935,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396964100,0.168847,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396967039,0.19493527,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396973830,0.168847,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396974322,0.19493542,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396979559,0.52733742,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396981371,0.19493542,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396983691,0.52733742,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396984139,0.501249,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396986433,0.168847,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396987060,0.19493598,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396988409,0.19393598,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396989295,0.52633798,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396990599,0.52633798,60168.0,60167.0,0.07216861]
["bitfinex","BTCUSD",1726396991710,1.38504198,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396992163,1.05463998,60168.0,60167.0,0.02222079]
["bitfinex","BTCUSD",1726396992385,1.05263998,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396993970,1.05463998,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396994192,1.028551,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396994441,1.026551,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726396995118,1.026551,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396997201,1.05264091,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396997629,1.05464091,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726396998969,1.05264091,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397003979,1.026551,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397007055,1.05264106,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397012077,1.05264106,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397012302,1.05364106,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397012745,1.05264106,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397013822,1.05964106,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397014054,1.033551,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397014687,1.042551,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397017161,1.06864106,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397017845,0.87474106,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397018059,0.54233906,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397022243,0.54233906,60168.0,60167.0,0.02422079]
["bitfinex","BTCUSD",1726397022463,0.54233906,60168.0,60167.0,0.00634768]
["bitfinex","BTCUSD",1726397023994,0.516249,60168.0,60167.0,0.00634768]
["bitfinex","BTCUSD",1726397025851,0.516249,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397026065,0.516249,60168.0,60167.0,0.02422079]
["bitfinex","BTCUSD",1726397026915,0.54233871,60168.0,60167.0,0.02422079]
["bitfinex","BTCUSD",1726397034082,0.516249,60168.0,60167.0,0.02422079]
["bitfinex","BTCUSD",1726397034500,0.516249,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397037028,0.54233889,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397039335,0.54233889,60168.0,60167.0,0.02422079]
["bitfinex","BTCUSD",1726397039580,0.54233889,60168.0,60167.0,0.00634768]
["bitfinex","BTCUSD",1726397041382,0.54233889,60168.0,60167.0,0.02422079]
["bitfinex","BTCUSD",1726397042699,0.99903889,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397046996,1.305351,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397047219,0.972949,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397047453,1.305351,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397050041,1.33144079,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397055834,0.99903879,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397056052,1.33144079,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397057307,1.305351,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397060084,1.33144085,60168.0,60167.0,0.002823]
["bitfinex","BTCUSD",1726397063564,1.33144085,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397064037,1.305351,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397064925,0.972949,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397065131,0.972949,60168.0,60167.0,0.02417679]
["bitfinex","BTCUSD",1726397066438,1.305351,60168.0,60167.0,0.02417679]
["bitfinex","BTCUSD",1726397067123,1.33144063,60168.0,60167.0,0.02417679]
["bitfinex","BTCUSD",1726397067555,1.33144063,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397069133,1.06554063,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397075735,1.32794063,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397077471,1.76234263,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397077701,1.42994063,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397078383,1.79134263,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397078589,1.765253,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397080969,1.79134517,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397084202,1.765253,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397086976,1.79134512,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397091150,1.78934512,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397092224,1.79134512,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397098615,1.45694312,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397098824,1.00374312,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397100045,1.00574312,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397100273,1.00374312,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397100485,1.00574312,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397100713,1.00374312,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397100943,0.977651,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397102672,0.645249,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397102943,0.283847,60168.0,60167.0,0.184779]
["bitfinex","BTCUSD",1726397103162,0.645249,60168.0,60167.0,0.184779]
["bitfinex","BTCUSD",1726397103378,0.645249,60168.0,60167.0,0.20265211]
["bitfinex","BTCUSD",1726397103876,0.67133891,60168.0,60167.0,0.20265211]
["bitfinex","BTCUSD",1726397104084,0.645249,60168.0,60167.0,0.20265211]
["bitfinex","BTCUSD",1726397106970,0.67133869,60168.0,60167.0,0.20265211]
["bitfinex","BTCUSD",1726397107202,0.645249,60168.0,60167.0,0.20265211]
["bitfinex","BTCUSD",1726397107455,0.67133869,60168.0,60167.0,0.20265211]
["bitfinex","BTCUSD",1726397108379,0.67133869,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397110342,0.64233869,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397110555,0.04373569,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397111410,0.14373569,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397113618,0.20993669,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397113841,0.64233869,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397114067,0.618249,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397114301,0.950651,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397114525,1.398051,60168.0,60167.0,0.02065211]
["bitfinex","BTCUSD",1726397114957,1.398051,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397115379,1.396051,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397116734,1.398051,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397117192,1.42414078,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397117432,1.398051,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397117673,1.42414078,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397119561,1.75654278,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397119802,1.75454278,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397122682,1.75654278,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397123988,1.74055091,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397124203,1.73855091,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397125590,1.74055091,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397127180,1.75454319,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397127406,0.97474119,60168.0,60167.0,0.002779]
["bitfinex","BTCUSD",1726397132902,0.97474119,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397137151,0.616249,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397140449,0.64233871,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397143005,0.64233871,60168.0,60167.0,0.02009786]
["bitfinex","BTCUSD",1726397143214,0.64233871,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397143476,0.64233871,60168.0,60167.0,0.02009786]
["bitfinex","BTCUSD",1726397143722,0.64233871,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397143984,0.64233871,60168.0,60167.0,0.02009786]
["bitfinex","BTCUSD",1726397144236,0.616249,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397144473,0.616249,60168.0,60167.0,0.02009786]
["bitfinex","BTCUSD",1726397144711,0.616249,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397144940,0.616249,60168.0,60167.0,0.02009786]
["bitfinex","BTCUSD",1726397145182,0.616249,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397145423,0.616249,60168.0,60167.0,0.02009786]
["bitfinex","BTCUSD",1726397145654,0.616249,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397145890,0.616249,60168.0,60167.0,0.02009786]
["bitfinex","BTCUSD",1726397146137,0.616249,60168.0,60167.0,0.00574943]
["bitfinex","BTCUSD",1726397146404,0.283847,60168.0,60167.0,0.20464943]
["bitfinex","BTCUSD",1726397146640,0.283847,60168.0,60167.0,0.22252254]
["bitfinex","BTCUSD",1726397146886,0.616249,60168.0,60167.0,0.22252254]
["bitfinex","BTCUSD",1726397147128,0.64233834,60168.0,60167.0,0.22252254]
["bitfinex","BTCUSD",1726397147585,0.64233834,60168.0,60167.0,0.02362254]
["bitfinex","BTCUSD",1726397149286,0.30993634,60168.0,60167.0,0.02362254]
["bitfinex","BTCUSD",1726397153650,0.64233834,60168.0,60167.0,0.02362254]
["bitfinex","BTCUSD",1726397154113,0.616249,60168.0,60167.0,0.02362254]
["bitfinex","BTCUSD",1726397157004,0.64233842,60168.0,60167.0,0.02362254]
["bitfinex","BTCUSD",1726397159099,0.97474042,60168.0,60167.0,0.02362254]
["bitfinex","BTCUSD",1726397159604,0.97474042,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397163912,0.948651,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397167157,0.97474076,60168.0,60167.0,0.00222475]
["bitfinex","BTCUSD",1726397167653,0.97474076,60168.0,60167.0,0.00188916]
["bitfinex","BTCUSD",1726397168871,0.97474076,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397174041,0.948651,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397174572,0.948651,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397174818,0.948651,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397175086,0.948651,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397176004,0.616249,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397177094,0.64233849,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397181447,0.30993649,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397181885,0.04373549,60168.0,60167.0,0.19630995]
["bitfinex","BTCUSD",1726397182103,0.20993649,60168.0,60167.0,0.19630995]
["bitfinex","BTCUSD",1726397182285,0.64233849,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397182957,0.30993649,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397184009,0.283847,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397184664,0.017646,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397184888,0.043735,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397190865,0.143735,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397192663,0.043735,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397194161,0.183847,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397194387,0.283847,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397194595,0.117646,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397195548,0.183847,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397195972,0.117646,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397197070,0.14373509,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397197732,0.82963809,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397198158,0.49723609,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397202215,0.82963809,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397202425,0.82963809,60168.0,60167.0,0.02571216]
["bitfinex","BTCUSD",1726397202850,0.49723609,60168.0,60167.0,0.02571216]
["bitfinex","BTCUSD",1726397203766,0.49723609,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397204002,0.471147,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397206997,0.49723616,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397211902,0.82963816,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397213154,1.06283816,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397213389,1.39524016,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397213610,1.39524016,60168.0,60167.0,0.02571216]
["bitfinex","BTCUSD",1726397214140,1.369151,60168.0,60167.0,0.02571216]
["bitfinex","BTCUSD",1726397214860,1.39524023,60168.0,60167.0,0.02571216]
["bitfinex","BTCUSD",1726397217389,1.369151,60168.0,60167.0,0.04710995]
["bitfinex","BTCUSD",1726397218253,1.369151,60168.0,60167.0,0.02410995]
["bitfinex","BTCUSD",1726397218673,1.369151,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397219550,0.948651,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397220205,0.97474087,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397220692,0.64233887,60168.0,60167.0,0.02571216]
["bitfinex","BTCUSD",1726397220930,0.97474087,60168.0,60167.0,0.02571216]
["bitfinex","BTCUSD",1726397221185,1.16544087,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397224093,1.139351,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397227025,1.16544081,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397228145,0.83303881,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397229189,0.64233881,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397229416,0.64233881,60168.0,60167.0,0.02058527]
["bitfinex","BTCUSD",1726397229657,0.30993681,60168.0,60167.0,0.02058527]
["bitfinex","BTCUSD",1726397229897,0.30993681,60168.0,60167.0,0.04358527]
["bitfinex","BTCUSD",1726397233974,0.283847,60168.0,60167.0,0.04358527]
["bitfinex","BTCUSD",1726397237114,0.283847,60168.0,60167.0,0.02058527]
["bitfinex","BTCUSD",1726397237115,0.8209386,60168.0,60167.0,0.02058527]
["bitfinex","BTCUSD",1726397237335,1.3878406,60168.0,60167.0,0.02058527]
["bitfinex","BTCUSD",1726397237556,1.3878406,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397241001,2.18156448,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397241211,2.23654445,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397241414,2.1136446,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397242018,2.1046446,60168.0,60167.0,0.00171216]
["bitfinex","BTCUSD",1726397242226,2.1186446,60168.0,60167.0,0.00271216]
["bitfinex","BTCUSD",1726397242427,2.23638086,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397242635,2.22238086,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397242844,2.23638086,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397243268,2.22238086,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397243474,2.23638086,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397243692,2.1116446,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397243891,2.085555,60168.0,60167.0,0.001823]
["bitfinex","BTCUSD",1726397244112,2.085555,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397244616,2.18528934,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397244811,2.19928934,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397245440,2.099555,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397245882,2.19928934,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397246126,2.19926696,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397246541,2.099555,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397246966,2.12564939,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397247409,2.20040703,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397248496,2.12564939,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397248755,2.20040703,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397248976,2.37164724,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397249653,2.20040703,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397250545,2.12564939,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397253744,2.099555,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397256777,2.12564898,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397261559,2.13231698,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397262461,2.17487369,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397264041,2.48118171,60168.0,60167.0,0.000823]
["bitfinex","BTCUSD",1726397264259,1.521018,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397265668,1.530018,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397265920,1.521018,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397266163,1.533018,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397266871,1.543018,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397267112,1.90160762,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397267350,1.99994885,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397267622,1.91167296,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397269520,2.10087296,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397271526,2.43336396,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397272268,2.46336396,60152.0,60151.0,0.000823]
["bitfinex","BTCUSD",1726397274009,2.43726534,60152.0,60151.0,1e-06]
["bitfinex","BTCUSD",1726397274245,2.61050555,60152.0,60151.0,1e-06]
["bitfinex","BTCUSD",1726397274505,0.03,60151.0,60150.0,1e-06]
["bitfinex","BTCUSD",1726397274748,2.9013221,60151.0,60150.0,1e-06]
["bitfinex","BTCUSD",1726397275684,2.9153221,60151.0,60150.0,1e-06]
["bitfinex","BTCUSD",1726397276200,2.9013221,60151.0,60150.0,1e-06]
["bitfinex","BTCUSD",1726397276446,2.9013221,60151.0,60127.0,0.0003]
["bitfinex","BTCUSD",1726397276447,1.16618,60128.0,60127.0,0.0003]
["bitfinex","BTCUSD",1726397276696,1.16418,60128.0,60127.0,0.01539054]
["bitfinex","BTCUSD",1726397276941,1.19028493,60128.0,60127.0,0.0003]
["bitfinex","BTCUSD",1726397277665,0.85766193,60128.0,60127.0,0.0003]
["bitfinex","BTCUSD",1726397279099,0.52903893,60128.0,60127.0,0.0003]
["bitfinex","BTCUSD",1726397279349,0.19641593,60128.0,60127.0,0.4035]
["bitfinex","BTCUSD",1726397279842,0.19841593,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397280319,0.03210493,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397281012,0.19841593,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397282033,0.03210493,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397282281,0.19841593,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397282816,0.03210493,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397284009,0.006,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397285450,0.172311,60128.0,60127.0,0.42233635]
["bitfinex","BTCUSD",1726397285690,0.006,60128.0,60127.0,0.42315935]
["bitfinex","BTCUSD",1726397287142,0.032104,60128.0,60127.0,0.42315935]
["bitfinex","BTCUSD",1726397288764,0.032104,60128.0,60127.0,0.61247335]
["bitfinex","BTCUSD",1726397288985,0.032104,60128.0,60127.0,0.94510235]
["bitfinex","BTCUSD",1726397290554,0.032104,60128.0,60127.0,1.27773135]
["bitfinex","BTCUSD",1726397291903,0.028104,60128.0,60127.0,1.27773135]
["bitfinex","BTCUSD",1726397292367,0.026104,60128.0,60127.0,1.27773135]
["bitfinex","BTCUSD",1726397292582,0.028104,60128.0,60127.0,1.27773135]
["bitfinex","BTCUSD",1726397292813,0.028104,60128.0,60127.0,0.94510235]
["bitfinex","BTCUSD",1726397293267,0.026104,60128.0,60127.0,1.27773135]
["bitfinex","BTCUSD",1726397294143,0.1,60135.0,60127.0,1.27773135]
["bitfinex","BTCUSD",1726397294144,0.266293,60135.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726397294583,0.266293,60135.0,60131.0,0.01881093]
["bitfinex","BTCUSD",1726397295672,0.272293,60135.0,60131.0,0.01881093]
["bitfinex","BTCUSD",1726397296104,0.266293,60135.0,60131.0,0.01881093]
["bitfinex","BTCUSD",1726397296324,0.274293,60135.0,60131.0,0.01881093]
["bitfinex","BTCUSD",1726397296535,0.280293,60135.0,60131.0,0.01881093]
["bitfinex","BTCUSD",1726397296953,0.280293,60135.0,60131.0,0.18511393]
["bitfinex","BTCUSD",1726397297167,0.04010175,60135.0,60132.0,0.1692]
["bitfinex","BTCUSD",1726397297695,0.04010175,60135.0,60133.0,0.18138159]
["bitfinex","BTCUSD",1726397297931,0.04010175,60135.0,60133.0,0.01508559]
["bitfinex","BTCUSD",1726397298134,0.04010175,60135.0,60134.0,0.00370709]
["bitfinex","BTCUSD",1726397298135,0.03210175,60135.0,60134.0,0.00370709]
["bitfinex","BTCUSD",1726397298345,0.02610175,60135.0,60134.0,0.00370709]
["bitfinex","BTCUSD",1726397298553,0.03410175,60135.0,60132.0,0.335499]
["bitfinex","BTCUSD",1726397298766,0.02610175,60135.0,60132.0,0.335499]
["bitfinex","BTCUSD",1726397299177,0.03410175,60135.0,60132.0,0.335499]
["bitfinex","BTCUSD",1726397299599,0.03210175,60135.0,60132.0,0.335499]
["bitfinex","BTCUSD",1726397299816,0.04010175,60135.0,60132.0,0.335499]
["bitfinex","BTCUSD",1726397301778,0.04010175,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397302712,0.03210175,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397302938,0.03410175,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397303161,0.04010175,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397304025,0.014,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397304654,0.006,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397304863,0.014,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397305108,0.129,60139.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397305335,0.006,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397305788,0.129,60139.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397306207,0.001,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397306415,0.001,60135.0,60133.0,0.17000962]
["bitfinex","BTCUSD",1726397306841,0.129,60139.0,60133.0,0.17000962]
["bitfinex","BTCUSD",1726397307053,0.02610117,60135.0,60133.0,0.00371262]
["bitfinex","BTCUSD",1726397307258,0.02610117,60135.0,60133.0,0.17000962]
["bitfinex","BTCUSD",1726397308357,0.02610117,60135.0,60134.0,0.166295]
["bitfinex","BTCUSD",1726397308777,0.02610117,60135.0,60134.0,0.50259209]
["bitfinex","BTCUSD",1726397308994,0.02710117,60135.0,60134.0,0.83518209]
["bitfinex","BTCUSD",1726397309643,0.02610117,60135.0,60134.0,0.83518209]
["bitfinex","BTCUSD",1726397309851,0.02710117,60135.0,60134.0,0.83518209]
["bitfinex","BTCUSD",1726397310494,0.02710117,60135.0,60134.0,0.85818209]
["bitfinex","BTCUSD",1726397310716,0.02710117,60135.0,60134.0,1.52622832]
["bitfinex","BTCUSD",1726397310947,0.02710117,60135.0,60134.0,1.62594881]
["bitfinex","BTCUSD",1726397311162,0.02710117,60135.0,60134.0,1.65087893]
["bitfinex","BTCUSD",1726397311401,0.02710117,60135.0,60134.0,1.65160989]
["bitfinex","BTCUSD",1726397311608,0.02710117,60135.0,60134.0,1.54194621]
["bitfinex","BTCUSD",1726397312254,0.02710117,60135.0,60134.0,1.69164433]
["bitfinex","BTCUSD",1726397312725,0.31579042,60149.0,60148.0,0.189256]
["bitfinex","BTCUSD",1726397312930,0.24944084,60151.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726397313142,0.2385,60156.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726397314007,0.1,60155.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726397314227,0.1,60155.0,60149.0,0.831267]
["bitfinex","BTCUSD",1726397314449,0.006646,60150.0,60149.0,0.831267]
["bitfinex","BTCUSD",1726397314657,0.006646,60150.0,60149.0,1.020467]
["bitfinex","BTCUSD",1726397315158,0.006646,60150.0,60149.0,1.352974]
["bitfinex","BTCUSD",1726397315159,0.012646,60150.0,60149.0,1.352974]
["bitfinex","BTCUSD",1726397315417,0.012646,60150.0,60149.0,1.584774]
["bitfinex","BTCUSD",1726397315615,0.012646,60150.0,60149.0,1.63464964]
["bitfinex","BTCUSD",1726397315833,0.016646,60150.0,60149.0,1.63458648]
["bitfinex","BTCUSD",1726397316247,0.016646,60150.0,60149.0,1.584774]
["bitfinex","BTCUSD",1726397316701,0.016646,60150.0,60149.0,1.58839815]
["bitfinex","BTCUSD",1726397317948,0.0427385,60150.0,60149.0,1.58839815]
["bitfinex","BTCUSD",1726397318168,0.016646,60150.0,60149.0,1.58839815]
["bitfinex","BTCUSD",1726397320962,0.016646,60150.0,60149.0,1.35759815]
["bitfinex","BTCUSD",1726397321198,0.016646,60150.0,60149.0,1.19139815]
["bitfinex","BTCUSD",1726397321616,0.016646,60150.0,60149.0,0.85889115]
["bitfinex","BTCUSD",1726397324639,0.04273855,60150.0,60149.0,0.85889115]
["bitfinex","BTCUSD",1726397326548,0.04273855,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397327174,0.016646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397327377,0.001646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397327582,0.011646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397327994,0.005646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397328205,0.002646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397328615,0.001646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397328833,0.002646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397329054,0.003646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397330563,0.003646,60150.0,60149.0,1.05326353]
["bitfinex","BTCUSD",1726397331018,0.002646,60150.0,60149.0,1.05326353]
["bitfinex","BTCUSD",1726397331227,0.003646,60150.0,60149.0,1.05326353]
["bitfinex","BTCUSD",1726397332305,0.003646,60150.0,60149.0,1.38577053]
["bitfinex","BTCUSD",1726397334684,0.02973776,60150.0,60149.0,1.38577053]
["bitfinex","BTCUSD",1726397339290,0.02973776,60150.0,60149.0,1.05326353]
["bitfinex","BTCUSD",1726397339506,0.02973776,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397339962,0.02973776,60150.0,60149.0,1.20647053]
["bitfinex","BTCUSD",1726397340378,0.02973776,60150.0,60149.0,0.89680805]
["bitfinex","BTCUSD",1726397340822,0.02973776,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397341689,0.02973776,60150.0,60149.0,0.89683912]
["bitfinex","BTCUSD",1726397341899,0.02973776,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397342107,0.02973776,60150.0,60149.0,0.89686583]
["bitfinex","BTCUSD",1726397344129,0.003646,60150.0,60149.0,0.89686583]
["bitfinex","BTCUSD",1726397348519,0.003646,60150.0,60149.0,0.89685232]
["bitfinex","BTCUSD",1726397351540,0.003646,60150.0,60149.0,0.87396353]
["bitfinex","BTCUSD",1726397351757,0.003646,60150.0,60149.0,0.89685325]
["bitfinex","BTCUSD",1726397352193,0.003646,60150.0,60149.0,0.94653953]
["bitfinex","BTCUSD",1726397353211,0.003646,60150.0,60149.0,0.97138267]
["bitfinex","BTCUSD",1726397353634,0.003646,60150.0,60149.0,1.24010013]
["bitfinex","BTCUSD",1726397354264,0.003646,60150.0,60149.0,1.26494327]
["bitfinex","BTCUSD",1726397355349,0.003646,60150.0,60149.0,1.28978641]
["bitfinex","BTCUSD",1726397355538,0.003646,60150.0,60149.0,1.16557071]
["bitfinex","BTCUSD",1726397357233,0.003646,60150.0,60149.0,1.14268099]
["bitfinex","BTCUSD",1726397357443,0.003646,60150.0,60149.0,1.16557487]
["bitfinex","BTCUSD",1726397358286,0.003646,60150.0,60149.0,1.14268099]
["bitfinex","BTCUSD",1726397358501,0.003646,60150.0,60149.0,1.16557984]
["bitfinex","BTCUSD",1726397358923,0.003646,60150.0,60149.0,1.16558008]
["bitfinex","BTCUSD",1726397360203,0.003646,60150.0,60149.0,1.54115636]
["bitfinex","BTCUSD",1726397362105,0.003646,60150.0,60149.0,1.54073115]
["bitfinex","BTCUSD",1726397365780,0.003646,60150.0,60149.0,1.16514117]
["bitfinex","BTCUSD",1726397368616,0.003646,60150.0,60149.0,1.16514637]
["bitfinex","BTCUSD",1726397369035,0.003646,60150.0,60149.0,1.16515016]
["bitfinex","BTCUSD",1726397370335,0.003646,60150.0,60149.0,1.69071313]
["bitfinex","BTCUSD",1726397371783,0.003646,60150.0,60149.0,1.69066248]
["bitfinex","BTCUSD",1726397371994,0.003646,60150.0,60149.0,1.69066654]
["bitfinex","BTCUSD",1726397375458,0.003646,60150.0,60149.0,1.69066171]
["bitfinex","BTCUSD",1726397376671,0.003646,60150.0,60149.0,1.69071791]
["bitfinex","BTCUSD",1726397378852,0.003646,60150.0,60149.0,1.16518579]
["bitfinex","BTCUSD",1726397379623,0.003646,60150.0,60149.0,1.69088703]
["bitfinex","BTCUSD",1726397383266,0.003646,60150.0,60149.0,1.54099585]
["bitfinex","BTCUSD",1726397385727,0.003646,60150.0,60149.0,1.20848885]
["bitfinex","BTCUSD",1726397385944,0.355846,60150.0,60149.0,0.87598185]
["bitfinex","BTCUSD",1726397386139,0.355846,60150.0,60149.0,1.003014]
["bitfinex","BTCUSD",1726397386315,0.355846,60150.0,60149.0,1.02593481]
["bitfinex","BTCUSD",1726397386537,0.355846,60150.0,60149.0,0.87609409]
["bitfinex","BTCUSD",1726397386738,0.355846,60150.0,60149.0,1.02603371]
["bitfinex","BTCUSD",1726397386963,0.355846,60150.0,60149.0,0.83269229]
["bitfinex","BTCUSD",1726397387741,0.355846,60150.0,60149.0,1.16519929]
["bitfinex","BTCUSD",1726397388334,0.355846,60150.0,60149.0,1.35861596]
["bitfinex","BTCUSD",1726397389428,0.355846,60150.0,60149.0,1.33569515]
["bitfinex","BTCUSD",1726397389675,0.355846,60150.0,60149.0,1.35861992]
["bitfinex","BTCUSD",1726397389878,0.355846,60150.0,60149.0,1.35861935]
["bitfinex","BTCUSD",1726397391062,0.355846,60150.0,60149.0,0.83269568]
["bitfinex","BTCUSD",1726397391457,0.355846,60150.0,60149.0,1.35857784]
["bitfinex","BTCUSD",1726397391671,0.355846,60150.0,60149.0,0.83269568]
["bitfinex","BTCUSD",1726397391898,0.355846,60150.0,60149.0,1.20869224]
["bitfinex","BTCUSD",1726397392076,0.355846,60150.0,60149.0,1.35863186]
["bitfinex","BTCUSD",1726397392861,0.355846,60150.0,60149.0,1.35864182]
["bitfinex","BTCUSD",1726397394564,0.355846,60150.0,60149.0,1.3586357]
["bitfinex","BTCUSD",1726397394758,0.355846,60150.0,60149.0,1.2087022]
["bitfinex","BTCUSD",1726397395914,0.355846,60150.0,60149.0,1.35863564]
["bitfinex","BTCUSD",1726397396116,0.355846,60150.0,60149.0,1.20868087]
["bitfinex","BTCUSD",1726397397299,0.355846,60150.0,60149.0,1.3586103]
["bitfinex","BTCUSD",1726397397522,0.355846,60150.0,60149.0,1.35861184]
["bitfinex","BTCUSD",1726397397733,0.355846,60150.0,60149.0,1.20868087]
["bitfinex","BTCUSD",1726397399413,0.355846,60150.0,60149.0,1.18576804]
["bitfinex","BTCUSD",1726397399854,0.355846,60150.0,60149.0,1.20867912]
["bitfinex","BTCUSD",1726397400713,0.355846,60150.0,60149.0,1.20286705]
["bitfinex","BTCUSD",1726397400965,0.355846,60150.0,60149.0,0.87035926]
["bitfinex","BTCUSD",1726397401189,0.355846,60150.0,60149.0,1.02028347]
["bitfinex","BTCUSD",1726397401409,0.355846,60150.0,60149.0,0.49790125]
["bitfinex","BTCUSD",1726397401874,0.355846,60150.0,60149.0,0.47499096]
["bitfinex","BTCUSD",1726397402131,0.355846,60150.0,60149.0,0.49795601]
["bitfinex","BTCUSD",1726397402377,0.355846,60150.0,60149.0,0.47495601]
["bitfinex","BTCUSD",1726397402612,0.355846,60150.0,60149.0,0.49795601]
["bitfinex","BTCUSD",1726397404581,0.355846,60150.0,60149.0,0.48795601]
["bitfinex","BTCUSD",1726397404893,0.355846,60150.0,60149.0,0.4967031]
["bitfinex","BTCUSD",1726397405325,0.355846,60150.0,60149.0,0.47373805]
["bitfinex","BTCUSD",1726397405553,0.355846,60150.0,60149.0,0.49670345]
["bitfinex","BTCUSD",1726397409302,0.355846,60150.0,60149.0,0.49670262]
["bitfinex","BTCUSD",1726397412210,0.355846,60150.0,60149.0,0.49670185]
["bitfinex","BTCUSD",1726397414204,0.355846,60150.0,60149.0,0.49704169]
["bitfinex","BTCUSD",1726397415482,0.355846,60150.0,60149.0,0.49703841]
["bitfinex","BTCUSD",1726397415852,0.355846,60150.0,60149.0,0.33078541]
["bitfinex","BTCUSD",1726397416261,0.355846,60150.0,60149.0,0.30782489]
["bitfinex","BTCUSD",1726397421260,0.355846,60150.0,60149.0,0.33073959]
["bitfinex","BTCUSD",1726397423949,0.355846,60150.0,60149.0,0.33058576]
["bitfinex","BTCUSD",1726397424801,0.355846,60150.0,60149.0,0.30768124]
["bitfinex","BTCUSD",1726397425005,0.355846,60150.0,60149.0,0.33060842]
["bitfinex","BTCUSD",1726397427113,0.355846,60150.0,60149.0,0.30768124]
["bitfinex","BTCUSD",1726397427326,0.38193909,60150.0,60149.0,0.33059288]
["bitfinex","BTCUSD",1726397428019,0.38193909,60150.0,60149.0,0.33141588]
["bitfinex","BTCUSD",1726397429292,0.38193909,60150.0,60149.0,0.30850424]
["bitfinex","BTCUSD",1726397429502,0.38193909,60150.0,60149.0,0.33142329]
["bitfinex","BTCUSD",1726397429721,0.38193909,60150.0,60149.0,0.43340332]
["bitfinex","BTCUSD",1726397430158,0.88269209,60150.0,60149.0,0.28550424]
["bitfinex","BTCUSD",1726397430380,0.88269209,60150.0,60149.0,0.36043972]
["bitfinex","BTCUSD",1726397430598,0.88269209,60150.0,60149.0,0.01926662]
["bitfinex","BTCUSD",1726397430811,0.88269209,60150.0,60149.0,0.0942021]
["bitfinex","BTCUSD",1726397431031,0.88269209,60150.0,60149.0,0.01926662]
["bitfinex","BTCUSD",1726397431464,1.21519409,60150.0,60149.0,0.01926662]
["bitfinex","BTCUSD",1726397432143,1.21519409,60150.0,60149.0,0.01654851]
["bitfinex","BTCUSD",1726397432369,1.21519409,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726397432846,1.64769609,60150.0,60149.0,0.000823]
["bitfinex","BTCUSD",1726397433526,0.498819,60142.0,60141.0,0.04576853]
["bitfinex","BTCUSD",1726397433779,0.834119,60142.0,60141.0,0.04576853]
["bitfinex","BTCUSD",1726397434448,0.1426,60140.0,60138.0,0.07491829]
["bitfinex","BTCUSD",1726397435661,0.1426,60140.0,60138.0,0.023]
["bitfinex","BTCUSD",1726397435876,0.308879,60140.0,60138.0,0.023]
["bitfinex","BTCUSD",1726397436094,0.308879,60140.0,60139.0,0.0027734]
["bitfinex","BTCUSD",1726397437153,0.33497685,60140.0,60139.0,0.0027734]
["bitfinex","BTCUSD",1726397438137,0.16869785,60140.0,60139.0,0.0027734]
["bitfinex","BTCUSD",1726397440966,0.16869785,60140.0,60139.0,0.0035964]
["bitfinex","BTCUSD",1726397444058,0.1426,60140.0,60139.0,0.0035964]
["bitfinex","BTCUSD",1726397446426,0.1426,60140.0,60139.0,0.01857092]
["bitfinex","BTCUSD",1726397447455,0.16869758,60140.0,60139.0,0.01857092]
["bitfinex","BTCUSD",1726397454196,0.1426,60140.0,60139.0,0.01857092]
["bitfinex","BTCUSD",1726397457433,0.16869739,60140.0,60139.0,0.01857092]
["bitfinex","BTCUSD",1726397459655,0.16869739,60140.0,60139.0,0.18485192]
["bitfinex","BTCUSD",1726397459863,0.02609739,60140.0,60139.0,0.56338679]
["bitfinex","BTCUSD",1726397460081,0.02609739,60140.0,60139.0,0.63818187]
["bitfinex","BTCUSD",1726397460296,0.02609739,60140.0,60139.0,0.82976866]
["bitfinex","BTCUSD",1726397460518,0.02609739,60140.0,60139.0,1.26205744]
["bitfinex","BTCUSD",1726397460736,0.02609739,60140.0,60139.0,1.16233066]
["bitfinex","BTCUSD",1726397460951,0.02609739,60140.0,60139.0,1.28694584]
["bitfinex","BTCUSD",1726397461175,0.02609739,60140.0,60139.0,1.28672009]
["bitfinex","BTCUSD",1726397461421,0.02609739,60140.0,60139.0,1.16210286]
["bitfinex","BTCUSD",1726397463649,0.001646,60141.0,60140.0,0.854392]
["bitfinex","BTCUSD",1726397463894,0.001646,60141.0,60140.0,1.14351894]
["bitfinex","BTCUSD",1726397464096,0.001646,60141.0,60140.0,1.15849437]
["bitfinex","BTCUSD",1726397464577,0.001646,60141.0,60140.0,1.15853766]
["bitfinex","BTCUSD",1726397465556,0.001646,60141.0,60140.0,1.15839436]
["bitfinex","BTCUSD",1726397466465,0.02774166,60141.0,60140.0,1.15839436]
["bitfinex","BTCUSD",1726397467148,0.02774166,60141.0,60140.0,1.16116223]
["bitfinex","BTCUSD",1726397467825,0.02774166,60141.0,60140.0,1.16114682]
["bitfinex","BTCUSD",1726397471325,0.02774166,60141.0,60140.0,1.49370382]
["bitfinex","BTCUSD",1726397471555,0.02774166,60141.0,60140.0,1.47070307]
["bitfinex","BTCUSD",1726397471761,0.02774166,60141.0,60140.0,1.49369677]
["bitfinex","BTCUSD",1726397473502,0.001646,60141.0,60140.0,1.16113977]
["bitfinex","BTCUSD",1726397473723,0.283346,60141.0,60140.0,1.16113977]
["bitfinex","BTCUSD",1726397474201,0.283346,60141.0,60140.0,1.13814607]
["bitfinex","BTCUSD",1726397474441,0.283346,60141.0,60140.0,1.23789124]
["bitfinex","BTCUSD",1726397474662,0.283346,60141.0,60140.0,1.26282753]
["bitfinex","BTCUSD",1726397475102,0.283346,60141.0,60140.0,1.2857429]
["bitfinex","BTCUSD",1726397475371,0.283346,60141.0,60140.0,1.16106144]
["bitfinex","BTCUSD",1726397475541,0.283346,60141.0,60140.0,1.28574917]
["bitfinex","BTCUSD",1726397475740,0.283346,60141.0,60140.0,1.2628338]
["bitfinex","BTCUSD",1726397475947,0.283346,60141.0,60140.0,1.28575823]
["bitfinex","BTCUSD",1726397476322,0.159346,60141.0,60140.0,1.28575823]
["bitfinex","BTCUSD",1726397476555,0.18544215,60141.0,60140.0,1.28575823]
["bitfinex","BTCUSD",1726397476754,0.18544215,60141.0,60140.0,1.1610705]
["bitfinex","BTCUSD",1726397480083,0.18544215,60141.0,60140.0,1.16122565]
["bitfinex","BTCUSD",1726397481672,0.18544215,60141.0,60140.0,1.16121105]
["bitfinex","BTCUSD",1726397482133,0.18544215,60141.0,60140.0,1.16121137]
["bitfinex","BTCUSD",1726397483641,0.159346,60141.0,60140.0,1.16121137]
["bitfinex","BTCUSD",1726397484711,0.283346,60141.0,60140.0,1.16121137]
["bitfinex","BTCUSD",1726397485173,0.283346,60141.0,60140.0,0.95332991]
["bitfinex","BTCUSD",1726397486510,0.30944214,60141.0,60140.0,0.95332991]
["bitfinex","BTCUSD",1726397488472,0.30944214,60141.0,60140.0,0.95323725]
["bitfinex","BTCUSD",1726397488904,0.30944214,60141.0,60140.0,0.95406025]
["bitfinex","BTCUSD",1726397489598,0.30944214,60141.0,60140.0,0.56320541]
["bitfinex","BTCUSD",1726397489810,0.30944214,60141.0,60140.0,0.95395328]
["bitfinex","BTCUSD",1726397491527,0.30944214,60141.0,60140.0,0.82926727]
["bitfinex","BTCUSD",1726397492173,0.30944214,60141.0,60140.0,0.80646316]
["bitfinex","BTCUSD",1726397492386,0.30944214,60141.0,60140.0,0.82927064]
["bitfinex","BTCUSD",1726397493734,0.283346,60141.0,60140.0,0.82927064]
["bitfinex","BTCUSD",1726397494375,0.283346,60141.0,60140.0,0.82931881]
["bitfinex","BTCUSD",1726397495745,0.283346,60141.0,60140.0,0.8293684]
["bitfinex","BTCUSD",1726397496448,0.283346,60141.0,60140.0,0.95405807]
["bitfinex","BTCUSD",1726397496659,0.3094422,60141.0,60140.0,0.95405807]
["bitfinex","BTCUSD",1726397497082,0.3094422,60141.0,60140.0,0.8293684]
["bitfinex","BTCUSD",1726397499214,0.3094422,60141.0,60140.0,0.82937421]
["bitfinex","BTCUSD",1726397500554,0.3094422,60141.0,60140.0,1.16193121]
["bitfinex","BTCUSD",1726397501861,0.3094422,60141.0,60140.0,1.13912373]
["bitfinex","BTCUSD",1726397502070,0.3094422,60141.0,60140.0,1.16195207]
["bitfinex","BTCUSD",1726397503622,0.283346,60141.0,60140.0,1.19847742]
["bitfinex","BTCUSD",1726397504031,0.283346,60141.0,60140.0,1.19857452]
["bitfinex","BTCUSD",1726397504244,0.283346,60141.0,60140.0,1.16204917]
["bitfinex","BTCUSD",1726397504451,0.283346,60141.0,60140.0,1.72102803]
["bitfinex","BTCUSD",1726397504656,0.283346,60141.0,60140.0,1.57134206]
["bitfinex","BTCUSD",1726397505118,0.283346,60141.0,60140.0,1.68450268]
["bitfinex","BTCUSD",1726397505532,0.283346,60141.0,60140.0,1.72102803]
["bitfinex","BTCUSD",1726397505951,0.283346,60141.0,60140.0,1.68450268]
["bitfinex","BTCUSD",1726397506155,0.283346,60141.0,60140.0,1.72102803]
["bitfinex","BTCUSD",1726397506363,0.283346,60141.0,60140.0,1.68527093]
["bitfinex","BTCUSD",1726397506576,0.30944215,60141.0,60140.0,1.68527093]
["bitfinex","BTCUSD",1726397506786,0.30944215,60141.0,60140.0,1.7216524]
["bitfinex","BTCUSD",1726397506989,0.30944215,60141.0,60140.0,1.16204917]
["bitfinex","BTCUSD",1726397507199,0.30944215,60141.0,60140.0,1.68531047]
["bitfinex","BTCUSD",1726397507407,0.30944215,60141.0,60140.0,1.72169168]
["bitfinex","BTCUSD",1726397507621,0.30944215,60141.0,60140.0,1.68531047]
["bitfinex","BTCUSD",1726397508462,0.30944215,60141.0,60140.0,1.16204917]
["bitfinex","BTCUSD",1726397508673,0.30944215,60141.0,60140.0,1.16185447]
["bitfinex","BTCUSD",1726397508855,0.30944215,60141.0,60140.0,1.5345285]
["bitfinex","BTCUSD",1726397509306,0.30944215,60141.0,60140.0,1.68429804]
["bitfinex","BTCUSD",1726397509722,0.30944215,60141.0,60140.0,1.5345285]
["bitfinex","BTCUSD",1726397510969,0.30944215,60141.0,60140.0,1.16185447]
["bitfinex","BTCUSD",1726397512242,0.30944215,60141.0,60140.0,0.82929747]
["bitfinex","BTCUSD",1726397513616,0.283346,60141.0,60140.0,0.82905865]
["bitfinex","BTCUSD",1726397515423,0.283346,60141.0,60140.0,0.8063901]
["bitfinex","BTCUSD",1726397515840,0.28405,60141.0,60140.0,0.82892683]
["bitfinex","BTCUSD",1726397516724,0.31014627,60141.0,60140.0,0.82892683]
["bitfinex","BTCUSD",1726397518430,0.31014627,60141.0,60140.0,0.8063901]
["bitfinex","BTCUSD",1726397518940,0.31014627,60141.0,60140.0,0.4738331]
["bitfinex","BTCUSD",1726397519654,0.31014627,60141.0,60140.0,0.3075551]
["bitfinex","BTCUSD",1726397521864,0.31014627,60141.0,60140.0,0.30819525]
["bitfinex","BTCUSD",1726397522815,0.31014627,60141.0,60140.0,0.59931311]
["bitfinex","BTCUSD",1726397523017,0.31014627,60141.0,60140.0,0.30819525]
["bitfinex","BTCUSD",1726397523228,0.31014627,60141.0,60140.0,0.47447325]
["bitfinex","BTCUSD",1726397523690,0.28405,60141.0,60140.0,0.47447325]
["bitfinex","BTCUSD",1726397526416,0.28405,60141.0,60140.0,0.30819525]
["bitfinex","BTCUSD",1726397526854,0.31014636,60141.0,60140.0,0.43301363]
["bitfinex","BTCUSD",1726397529985,0.31014636,60141.0,60140.0,0.40805415]
["bitfinex","BTCUSD",1726397531535,0.31014636,60141.0,60140.0,0.40848231]
["bitfinex","BTCUSD",1726397534001,0.28405,60141.0,60140.0,0.40848231]
["bitfinex","BTCUSD",1726397536158,0.28405,60141.0,60140.0,0.57476031]
["bitfinex","BTCUSD",1726397536368,0.28405,60141.0,60140.0,0.57480278]
["bitfinex","BTCUSD",1726397536808,0.28405,60141.0,60140.0,0.4085287]
["bitfinex","BTCUSD",1726397537248,0.28405,60141.0,60140.0,0.5748067]
["bitfinex","BTCUSD",1726397537460,0.28405,60141.0,60140.0,0.47494141]
["bitfinex","BTCUSD",1726397537461,0.3101465,60141.0,60140.0,0.47494141]
["bitfinex","BTCUSD",1726397537671,0.3101465,60141.0,60140.0,0.57480145]
["bitfinex","BTCUSD",1726397538328,0.3101465,60141.0,60140.0,0.47494141]
["bitfinex","BTCUSD",1726397538748,0.3101465,60141.0,60140.0,0.80749841]
["bitfinex","BTCUSD",1726397538971,0.3101465,60141.0,60140.0,0.932328]
["bitfinex","BTCUSD",1726397541613,0.3101465,60141.0,60140.0,0.80749841]
["bitfinex","BTCUSD",1726397543275,0.3101465,60141.0,60140.0,1.14005541]
["bitfinex","BTCUSD",1726397543757,0.3101465,60141.0,60140.0,0.80749841]
["bitfinex","BTCUSD",1726397544184,0.28405,60141.0,60140.0,0.80749841]
["bitfinex","BTCUSD",1726397544665,0.28405,60141.0,60140.0,1.14005541]
["bitfinex","BTCUSD",1726397545693,0.28405,60141.0,60140.0,0.8729583]
["bitfinex","BTCUSD",1726397545905,0.28405,60141.0,60140.0,1.13991059]
["bitfinex","BTCUSD",1726397548840,0.31014637,60141.0,60140.0,1.13991059]
["bitfinex","BTCUSD",1726397554113,0.28405,60141.0,60140.0,1.13991059]
["bitfinex","BTCUSD",1726397555985,0.28405,60141.0,60140.0,1.14003915]
["bitfinex","BTCUSD",1726397557469,0.31014637,60141.0,60140.0,1.14003915]
["bitfinex","BTCUSD",1726397558518,0.28405,60141.0,60140.0,1.14003915]
["bitfinex","BTCUSD",1726397560485,0.28405,60141.0,60140.0,1.14001087]
["bitfinex","BTCUSD",1726397561607,0.31014637,60141.0,60140.0,1.14001087]
["bitfinex","BTCUSD",1726397562520,0.31014637,60141.0,60140.0,1.66359028]
["bitfinex","BTCUSD",1726397563797,0.31014637,60141.0,60140.0,1.14001087]
["bitfinex","BTCUSD",1726397564029,0.28405,60141.0,60140.0,1.66327381]
["bitfinex","BTCUSD",1726397564675,0.28405,60141.0,60140.0,1.99583081]
["bitfinex","BTCUSD",1726397565074,0.28405,60141.0,60140.0,1.99522242]
["bitfinex","BTCUSD",1726397567278,0.28405,60141.0,60140.0,1.84543036]
["bitfinex","BTCUSD",1726397567495,0.31014637,60141.0,60140.0,1.84543036]
["bitfinex","BTCUSD",1726397568348,0.31014637,60141.0,60140.0,1.47214657]
["bitfinex","BTCUSD",1726397570087,0.31014637,60141.0,60140.0,1.47210053]
["bitfinex","BTCUSD",1726397574153,0.28405,60141.0,60140.0,1.47210053]
["bitfinex","BTCUSD",1726397574881,0.28405,60141.0,60140.0,1.47193766]
["bitfinex","BTCUSD",1726397576091,0.28405,60141.0,60140.0,1.62169243]
["bitfinex","BTCUSD",1726397576341,0.28405,60141.0,60140.0,1.47193766]
["bitfinex","BTCUSD",1726397577393,0.31014637,60141.0,60140.0,1.47193766]
["bitfinex","BTCUSD",1726397578703,0.31014637,60141.0,60140.0,1.62169243]
["bitfinex","BTCUSD",1726397579389,0.31014637,60141.0,60140.0,1.99468374]
["bitfinex","BTCUSD",1726397579835,0.31014637,60141.0,60140.0,1.99472243]
["bitfinex","BTCUSD",1726397581100,0.31014637,60141.0,60140.0,1.84495095]
["bitfinex","BTCUSD",1726397581373,0.31014637,60141.0,60140.0,1.99472243]
["bitfinex","BTCUSD",1726397583367,0.31014637,60141.0,60140.0,1.99474119]
["bitfinex","BTCUSD",1726397584104,0.28405,60141.0,60140.0,1.99474119]
["bitfinex","BTCUSD",1726397588171,0.28405,60141.0,60140.0,1.99490352]
["bitfinex","BTCUSD",1726397588838,0.31014637,60141.0,60140.0,1.99490352]
["bitfinex","BTCUSD",1726397589572,0.31014637,60141.0,60140.0,1.84508597]
["bitfinex","BTCUSD",1726397589786,0.31014637,60141.0,60140.0,1.99491152]
["bitfinex","BTCUSD",1726397590226,0.31014637,60141.0,60140.0,1.90368468]
["bitfinex","BTCUSD",1726397592488,0.31014637,60141.0,60140.0,2.05351333]
["bitfinex","BTCUSD",1726397592917,0.31014637,60141.0,60140.0,1.90368209]
["bitfinex","BTCUSD",1726397593131,0.31014637,60141.0,60140.0,2.05365226]
["bitfinex","BTCUSD",1726397593351,0.31014637,60141.0,60140.0,1.99505614]
["bitfinex","BTCUSD",1726397593580,0.31014637,60141.0,60140.0,2.05364402]
["bitfinex","BTCUSD",1726397594209,0.28405,60141.0,60140.0,2.05364402]
["bitfinex","BTCUSD",1726397595699,0.28405,60141.0,60140.0,2.03064402]
["bitfinex","BTCUSD",1726397595908,0.28405,60141.0,60140.0,2.1804795]
["bitfinex","BTCUSD",1726397596136,0.28405,60141.0,60140.0,2.03064402]
["bitfinex","BTCUSD",1726397596558,0.28405,60141.0,60140.0,1.97205614]
["bitfinex","BTCUSD",1726397596769,0.28405,60141.0,60140.0,2.03071625]
["bitfinex","BTCUSD",1726397597528,0.31014637,60141.0,60140.0,2.1805523]
["bitfinex","BTCUSD",1726397597747,0.31014637,60141.0,60140.0,2.03071625]
["bitfinex","BTCUSD",1726397598598,0.28405,60141.0,60140.0,2.03071625]
["bitfinex","BTCUSD",1726397599318,0.28405,60141.0,60140.0,2.03062052]
["bitfinex","BTCUSD",1726397599554,0.28405,60141.0,60140.0,2.03062341]
["bitfinex","BTCUSD",1726397600466,0.28405,60141.0,60140.0,2.03068609]
["bitfinex","BTCUSD",1726397601587,0.31014637,60141.0,60140.0,2.03068609]
["bitfinex","BTCUSD",1726397602777,0.31014637,60141.0,60140.0,2.03079299]
["bitfinex","BTCUSD",1726397604278,0.28405,60141.0,60140.0,2.03079299]
["bitfinex","BTCUSD",1726397604546,0.28405,60141.0,60140.0,1.97216304]
["bitfinex","BTCUSD",1726397604790,0.28405,60141.0,60140.0,2.03090212]
["bitfinex","BTCUSD",1726397607395,0.31014637,60141.0,60140.0,2.05390212]
["bitfinex","BTCUSD",1726397607650,0.18614637,60141.0,60140.0,2.0540454]
["bitfinex","BTCUSD",1726397607900,0.02844637,60141.0,60140.0,1.99530632]
["bitfinex","BTCUSD",1726397608141,0.02844637,60141.0,60140.0,2.05403072]
["bitfinex","BTCUSD",1726397608359,0.02844637,60141.0,60140.0,2.33696534]
["bitfinex","BTCUSD",1726397608792,0.001646,60150.0,60149.0,0.854267]
["bitfinex","BTCUSD",1726397609033,0.001646,60150.0,60149.0,1.4759399]
["bitfinex","BTCUSD",1726397609258,0.001646,60150.0,60149.0,1.86584817]
["bitfinex","BTCUSD",1726397609916,0.001646,60150.0,60149.0,2.01559011]
["bitfinex","BTCUSD",1726397610130,0.001646,60150.0,60149.0,1.64198512]
["bitfinex","BTCUSD",1726397610345,0.001646,60150.0,60149.0,2.01559011]
["bitfinex","BTCUSD",1726397610585,0.001646,60150.0,60149.0,1.49224318]
["bitfinex","BTCUSD",1726397611210,0.003646,60150.0,60149.0,1.49224318]
["bitfinex","BTCUSD",1726397611421,0.007646,60150.0,60149.0,1.49224318]
["bitfinex","BTCUSD",1726397611872,0.007646,60150.0,60149.0,1.49214109]
["bitfinex","BTCUSD",1726397612083,0.005646,60150.0,60149.0,1.49214109]
["bitfinex","BTCUSD",1726397612292,0.001646,60150.0,60149.0,1.49243215]
["bitfinex","BTCUSD",1726397612503,0.001646,60150.0,60149.0,1.49343215]
["bitfinex","BTCUSD",1726397613893,0.001646,60150.0,60149.0,1.49243215]
["bitfinex","BTCUSD",1726397614097,0.002646,60150.0,60149.0,1.49343215]
["bitfinex","BTCUSD",1726397614793,0.001646,60150.0,60149.0,1.49243215]
["bitfinex","BTCUSD",1726397615006,0.002646,60150.0,60149.0,1.49243215]
["bitfinex","BTCUSD",1726397615234,0.003646,60150.0,60149.0,1.49343215]
["bitfinex","BTCUSD",1726397615686,0.003646,60150.0,60149.0,1.49345422]
["bitfinex","BTCUSD",1726397616115,0.003646,60150.0,60149.0,1.47086445]
["bitfinex","BTCUSD",1726397616356,0.003646,60150.0,60149.0,1.49336377]
["bitfinex","BTCUSD",1726397617004,0.003646,60150.0,60149.0,1.49335133]
["bitfinex","BTCUSD",1726397617863,0.02973861,60150.0,60149.0,1.49335133]
["bitfinex","BTCUSD",1726397618616,0.003646,60150.0,60149.0,1.49335133]
["bitfinex","BTCUSD",1726397618827,0.098746,60150.0,60149.0,1.49335133]
["bitfinex","BTCUSD",1726397619730,0.098746,60150.0,60149.0,1.47085201]
["bitfinex","BTCUSD",1726397619950,0.098746,60150.0,60149.0,1.49333715]
["bitfinex","BTCUSD",1726397621713,0.098746,60150.0,60149.0,1.22714013]
["bitfinex","BTCUSD",1726397621926,0.098746,60150.0,60149.0,1.47071786]
["bitfinex","BTCUSD",1726397622168,0.098746,60150.0,60149.0,1.493203]
["bitfinex","BTCUSD",1726397622861,0.12483875,60150.0,60149.0,1.493203]
["bitfinex","BTCUSD",1726397623530,0.12483875,60150.0,60149.0,1.49320625]
["bitfinex","BTCUSD",1726397624160,0.098746,60150.0,60149.0,1.49320625]
["bitfinex","BTCUSD",1726397624826,0.192846,60150.0,60149.0,1.16069925]
["bitfinex","BTCUSD",1726397625038,0.192846,60150.0,60149.0,1.2628108]
["bitfinex","BTCUSD",1726397626522,0.192846,60150.0,60149.0,1.26269869]
["bitfinex","BTCUSD",1726397631702,0.192846,60150.0,60149.0,1.28518256]
["bitfinex","BTCUSD",1726397631975,0.192846,60150.0,60149.0,1.26269869]
["bitfinex","BTCUSD",1726397632394,0.192846,60150.0,60149.0,1.28518256]
["bitfinex","BTCUSD",1726397632726,0.21893884,60150.0,60149.0,1.28518256]
["bitfinex","BTCUSD",1726397634033,0.192846,60150.0,60149.0,1.28518256]
["bitfinex","BTCUSD",1726397634493,0.192846,60150.0,60149.0,1.28519305]
["bitfinex","BTCUSD",1726397634641,0.192846,60150.0,60149.0,1.16059396]
["bitfinex","BTCUSD",1726397634861,0.192846,60150.0,60149.0,1.28519305]
["bitfinex","BTCUSD",1726397635267,0.192846,60150.0,60149.0,1.16059396]
["bitfinex","BTCUSD",1726397635446,0.192846,60150.0,60149.0,1.28519305]
["bitfinex","BTCUSD",1726397635647,0.192846,60150.0,60149.0,1.23779648]
["bitfinex","BTCUSD",1726397636033,0.192846,60150.0,60149.0,1.26030293]
["bitfinex","BTCUSD",1726397636257,0.192846,60150.0,60149.0,1.16061667]
["bitfinex","BTCUSD",1726397636458,0.191846,60150.0,60149.0,1.15961667]
["bitfinex","BTCUSD",1726397636663,0.192846,60150.0,60149.0,1.26031611]
["bitfinex","BTCUSD",1726397637073,0.190846,60150.0,60149.0,1.1370996]
["bitfinex","BTCUSD",1726397637288,0.190846,60150.0,60149.0,1.25931837]
["bitfinex","BTCUSD",1726397637504,0.191846,60150.0,60149.0,1.25931837]
["bitfinex","BTCUSD",1726397637707,0.191846,60150.0,60149.0,1.26031837]
["bitfinex","BTCUSD",1726397638122,0.192846,60150.0,60149.0,1.16062707]
["bitfinex","BTCUSD",1726397638549,0.192846,60150.0,60149.0,1.26269869]
["bitfinex","BTCUSD",1726397638750,0.192846,60150.0,60149.0,1.16061633]
["bitfinex","BTCUSD",1726397639781,0.192846,60150.0,60149.0,1.28524809]
["bitfinex","BTCUSD",1726397640199,0.192846,60150.0,60149.0,1.16061633]
["bitfinex","BTCUSD",1726397640401,0.192846,60150.0,60149.0,1.28524345]
["bitfinex","BTCUSD",1726397640814,0.192846,60150.0,60149.0,1.16061633]
["bitfinex","BTCUSD",1726397642709,0.21893891,60150.0,60149.0,1.16061633]
["bitfinex","BTCUSD",1726397644047,0.192846,60150.0,60149.0,1.16061633]
["bitfinex","BTCUSD",1726397644730,0.192846,60150.0,60149.0,1.1380996]
["bitfinex","BTCUSD",1726397644942,0.192846,60150.0,60149.0,1.16066102]
["bitfinex","BTCUSD",1726397645878,0.192846,60150.0,60149.0,1.16065971]
["bitfinex","BTCUSD",1726397648651,0.192846,60150.0,60149.0,1.1380996]
["bitfinex","BTCUSD",1726397648848,0.192846,60150.0,60149.0,1.16064587]
["bitfinex","BTCUSD",1726397649142,0.192846,60150.0,60149.0,1.1380996]
["bitfinex","BTCUSD",1726397649385,0.192846,60150.0,60149.0,1.16064604]
["bitfinex","BTCUSD",1726397652536,0.192846,60150.0,60149.0,1.51043185]
["bitfinex","BTCUSD",1726397652792,0.192846,60150.0,60149.0,1.53366681]
["bitfinex","BTCUSD",1726397653507,0.192846,60150.0,60149.0,1.68318572]
["bitfinex","BTCUSD",1726397653936,0.192846,60150.0,60149.0,1.68405662]
["bitfinex","BTCUSD",1726397654673,0.192846,60150.0,60149.0,1.68409099]
["bitfinex","BTCUSD",1726397655447,0.192846,60150.0,60149.0,1.5342697]
["bitfinex","BTCUSD",1726397655949,0.192846,60150.0,60149.0,1.68408729]
["bitfinex","BTCUSD",1726397656228,0.192846,60150.0,60149.0,1.5342697]
["bitfinex","BTCUSD",1726397656454,0.192846,60150.0,60149.0,1.51175203]
["bitfinex","BTCUSD",1726397656708,0.192846,60150.0,60149.0,1.53426337]
["bitfinex","BTCUSD",1726397658802,0.192846,60150.0,60149.0,1.53432379]
["bitfinex","BTCUSD",1726397660780,0.192846,60150.0,60149.0,1.53432163]
["bitfinex","BTCUSD",1726397661694,0.192846,60150.0,60149.0,1.51181245]
["bitfinex","BTCUSD",1726397661946,0.192846,60150.0,60149.0,1.53431715]
["bitfinex","BTCUSD",1726397663301,0.192846,60150.0,60149.0,1.68414514]
["bitfinex","BTCUSD",1726397663510,0.192846,60150.0,60149.0,1.53427429]
["bitfinex","BTCUSD",1726397663962,0.192846,60150.0,60149.0,1.51176959]
["bitfinex","BTCUSD",1726397664185,0.192846,60150.0,60149.0,1.53426154]
["bitfinex","BTCUSD",1726397667106,0.21893906,60150.0,60149.0,1.53426154]
["bitfinex","BTCUSD",1726397668252,0.192846,60150.0,60149.0,1.53426154]
["bitfinex","BTCUSD",1726397668478,0.192846,60150.0,60149.0,1.53425513]
["bitfinex","BTCUSD",1726397670853,0.192846,60150.0,60149.0,1.68408463]
["bitfinex","BTCUSD",1726397671315,0.192846,60150.0,60149.0,1.68408046]
["bitfinex","BTCUSD",1726397672624,0.21893906,60150.0,60149.0,1.68408046]
["bitfinex","BTCUSD",1726397673240,0.21893906,60150.0,60149.0,1.68422015]
["bitfinex","BTCUSD",1726397673680,0.21893906,60150.0,60149.0,1.53438256]
["bitfinex","BTCUSD",1726397674151,0.192846,60150.0,60149.0,1.53438256]
["bitfinex","BTCUSD",1726397674880,0.192846,60150.0,60149.0,1.68422782]
["bitfinex","BTCUSD",1726397675105,0.192846,60150.0,60149.0,1.53438256]
["bitfinex","BTCUSD",1726397676254,0.192846,60150.0,60149.0,1.5345783]
["bitfinex","BTCUSD",1726397676466,0.192846,60150.0,60149.0,1.68444213]
["bitfinex","BTCUSD",1726397676691,0.192846,60150.0,60149.0,1.5345783]
["bitfinex","BTCUSD",1726397676909,0.192846,60150.0,60149.0,1.68444011]
["bitfinex","BTCUSD",1726397678290,0.192846,60150.0,60149.0,1.68329958]
["bitfinex","BTCUSD",1726397679153,0.192846,60150.0,60149.0,1.68330352]
["bitfinex","BTCUSD",1726397679588,0.192846,60150.0,60149.0,1.53344528]
["bitfinex","BTCUSD",1726397683106,0.192846,60150.0,60149.0,1.53348647]
["bitfinex","BTCUSD",1726397685272,0.192846,60150.0,60149.0,1.51099869]
["bitfinex","BTCUSD",1726397685713,0.192846,60150.0,60149.0,1.53351118]
["bitfinex","BTCUSD",1726397687934,0.192846,60150.0,60149.0,1.53349758]
["bitfinex","BTCUSD",1726397688806,0.192846,60150.0,60149.0,1.5335138]
["bitfinex","BTCUSD",1726397691216,0.192846,60150.0,60149.0,1.68338366]
["bitfinex","BTCUSD",1726397691430,0.192846,60150.0,60149.0,1.5335138]
["bitfinex","BTCUSD",1726397692690,0.192846,60150.0,60149.0,1.51098509]
["bitfinex","BTCUSD",1726397692927,0.192846,60150.0,60149.0,1.53350968]
["bitfinex","BTCUSD",1726397695699,0.192846,60150.0,60149.0,1.51098509]
["bitfinex","BTCUSD",1726397695941,0.192846,60150.0,60149.0,1.53350954]
["bitfinex","BTCUSD",1726397697128,0.192846,60150.0,60149.0,1.68338402]
["bitfinex","BTCUSD",1726397697438,0.192846,60150.0,60149.0,1.53350954]
["bitfinex","BTCUSD",1726397697672,0.192846,60150.0,60149.0,1.53360131]
["bitfinex","BTCUSD",1726397700074,0.192846,60150.0,60149.0,1.68347142]
["bitfinex","BTCUSD",1726397702312,0.192846,60150.0,60149.0,1.68346397]
["bitfinex","BTCUSD",1726397702556,0.192846,60150.0,60149.0,1.01844997]
["bitfinex","BTCUSD",1726397702778,0.192846,60150.0,60149.0,0.28410135]
["bitfinex","BTCUSD",1726397703004,0.192846,60150.0,60149.0,0.47288307]
["bitfinex","BTCUSD",1726397703873,0.192846,60150.0,60149.0,0.47188307]
["bitfinex","BTCUSD",1726397703874,0.191846,60150.0,60149.0,0.47188307]
["bitfinex","BTCUSD",1726397704087,0.191846,60150.0,60149.0,0.30563007]
["bitfinex","BTCUSD",1726397704296,0.191846,60150.0,60149.0,0.47188307]
["bitfinex","BTCUSD",1726397704504,0.191846,60150.0,60149.0,0.47179971]
["bitfinex","BTCUSD",1726397704989,0.190846,60150.0,60149.0,0.47179759]
["bitfinex","BTCUSD",1726397705219,0.191846,60150.0,60149.0,0.472798]
["bitfinex","BTCUSD",1726397705429,0.191846,60150.0,60149.0,0.45035435]
["bitfinex","BTCUSD",1726397705635,0.190846,60150.0,60149.0,0.44935435]
["bitfinex","BTCUSD",1726397706069,0.191846,60150.0,60149.0,0.45035435]
["bitfinex","BTCUSD",1726397706275,0.191846,60150.0,60149.0,0.28410135]
["bitfinex","BTCUSD",1726397706940,0.191846,60150.0,60149.0,0.40896783]
["bitfinex","BTCUSD",1726397708049,0.191846,60150.0,60149.0,0.57522083]
["bitfinex","BTCUSD",1726397710633,0.191846,60150.0,60149.0,0.57450764]
["bitfinex","BTCUSD",1726397711479,0.21793959,60150.0,60149.0,0.57450764]
["bitfinex","BTCUSD",1726397714211,0.191846,60150.0,60149.0,0.57450764]
["bitfinex","BTCUSD",1726397715455,0.191846,60150.0,60149.0,0.57438028]
["bitfinex","BTCUSD",1726397718541,0.191846,60150.0,60149.0,0.44957098]
["bitfinex","BTCUSD",1726397725777,0.191846,60150.0,60149.0,0.28331798]
["bitfinex","BTCUSD",1726397729900,0.191846,60150.0,60149.0,0.28319792]
["bitfinex","BTCUSD",1726397731368,0.21793957,60150.0,60149.0,0.28319792]
["bitfinex","BTCUSD",1726397732631,0.21793957,60150.0,60149.0,0.40798814]
["bitfinex","BTCUSD",1726397734113,0.191846,60150.0,60149.0,0.40798814]
["bitfinex","BTCUSD",1726397734794,0.079646,60150.0,60149.0,0.141681]
["bitfinex","BTCUSD",1726397735004,0.179446,60150.0,60149.0,0.141681]
["bitfinex","BTCUSD",1726397735913,0.179446,60150.0,60149.0,0.14168397]
["bitfinex","BTCUSD",1726397736540,0.179446,60150.0,60149.0,0.016881]
["bitfinex","BTCUSD",1726397736761,0.179446,60150.0,60149.0,0.14168683]
["bitfinex","BTCUSD",1726397737145,0.179446,60150.0,60149.0,0.016881]
["bitfinex","BTCUSD",1726397737374,0.20553953,60150.0,60149.0,0.016881]
["bitfinex","BTCUSD",1726397738419,0.179446,60150.0,60149.0,0.016881]
["bitfinex","BTCUSD",1726397746807,0.184046,60150.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726397747136,0.184046,60150.0,60149.0,0.18454075]
["bitfinex","BTCUSD",1726397747355,0.21013947,60150.0,60149.0,0.18454075]
["bitfinex","BTCUSD",1726397748265,0.21013947,60150.0,60149.0,0.51704775]
["bitfinex","BTCUSD",1726397748504,0.184046,60150.0,60149.0,0.51704775]
["bitfinex","BTCUSD",1726397749812,0.184046,60150.0,60149.0,0.78211933]
["bitfinex","BTCUSD",1726397756998,0.184046,60150.0,60149.0,0.78188058]
["bitfinex","BTCUSD",1726397757216,0.21013947,60150.0,60149.0,0.78188058]
["bitfinex","BTCUSD",1726397759456,0.21013947,60150.0,60149.0,0.44937358]
["bitfinex","BTCUSD",1726397759666,0.20548714,60150.0,60149.0,0.44937358]
["bitfinex","BTCUSD",1726397760976,0.20548714,60150.0,60149.0,0.44866082]
["bitfinex","BTCUSD",1726397761398,0.20548714,60150.0,60149.0,0.44948382]
["bitfinex","BTCUSD",1726397761609,0.20713314,60150.0,60149.0,0.44948382]
["bitfinex","BTCUSD",1726397765089,0.20713314,60150.0,60149.0,0.44949888]
["bitfinex","BTCUSD",1726397769966,0.20713314,60150.0,60149.0,0.44964624]
["bitfinex","BTCUSD",1726397774708,0.20713314,60150.0,60149.0,0.44964163]
["bitfinex","BTCUSD",1726397776891,0.20713314,60150.0,60149.0,0.28338863]
["bitfinex","BTCUSD",1726397778188,0.20713314,60150.0,60149.0,0.3058749]
["bitfinex","BTCUSD",1726397779222,0.20713314,60150.0,60149.0,0.28338863]
["bitfinex","BTCUSD",1726397779445,0.20713314,60150.0,60149.0,0.28339625]
["bitfinex","BTCUSD",1726397784451,0.20713314,60150.0,60149.0,0.28347466]
["bitfinex","BTCUSD",1726397787046,0.20713314,60150.0,60149.0,0.30595674]
["bitfinex","BTCUSD",1726397787920,0.20713314,60150.0,60149.0,0.28347466]
["bitfinex","BTCUSD",1726397788166,0.20713314,60150.0,60149.0,0.30593102]
["bitfinex","BTCUSD",1726397789410,0.20713314,60150.0,60149.0,0.28347466]
["bitfinex","BTCUSD",1726397790397,0.18103967,60150.0,60149.0,0.28347466]
["bitfinex","BTCUSD",1726397792544,0.20713314,60150.0,60149.0,0.28347466]
["bitfinex","BTCUSD",1726397792768,0.20713314,60150.0,60149.0,0.44972766]
["bitfinex","BTCUSD",1726397793907,0.20713314,60150.0,60149.0,0.4497179]
["bitfinex","BTCUSD",1726397794143,0.18103967,60150.0,60149.0,0.4497179]
["bitfinex","BTCUSD",1726397796661,0.18103967,60150.0,60149.0,0.4727179]
["bitfinex","BTCUSD",1726397798761,0.18103967,60150.0,60149.0,0.47272059]
["bitfinex","BTCUSD",1726397801469,0.20713314,60150.0,60149.0,0.47272059]
["bitfinex","BTCUSD",1726397804137,0.18103967,60150.0,60149.0,0.30646759]
["bitfinex","BTCUSD",1726397804773,0.18103967,60150.0,60149.0,0.04211075]
["bitfinex","BTCUSD",1726397805450,0.18103967,60150.0,60149.0,0.30644128]
["bitfinex","BTCUSD",1726397806579,0.18103967,60150.0,60149.0,0.04211075]
["bitfinex","BTCUSD",1726397809347,0.18103967,60150.0,60149.0,0.0645407]
["bitfinex","BTCUSD",1726397810213,0.18103967,60150.0,60149.0,0.04211075]
["bitfinex","BTCUSD",1726397811304,0.20713314,60150.0,60149.0,0.06454024]
["bitfinex","BTCUSD",1726397811504,0.20713314,60150.0,60149.0,0.04211075]
["bitfinex","BTCUSD",1726397811753,0.20713314,60150.0,60149.0,0.06451842]
["bitfinex","BTCUSD",1726397814115,0.18103967,60150.0,60149.0,0.06451842]
["bitfinex","BTCUSD",1726397814528,0.18103967,60150.0,60149.0,0.04211075]
["bitfinex","BTCUSD",1726397814734,0.18103967,60150.0,60149.0,0.06451075]
["bitfinex","BTCUSD",1726397814954,0.18103967,60150.0,60149.0,0.04211075]
["bitfinex","BTCUSD",1726397815161,0.18103967,60150.0,60149.0,0.06451109]
["bitfinex","BTCUSD",1726397816322,0.18103967,60150.0,60149.0,0.32850326]
["bitfinex","BTCUSD",1726397817168,0.20713319,60150.0,60149.0,0.32850326]
["bitfinex","BTCUSD",1726397818276,0.20713319,60150.0,60149.0,0.49475626]
["bitfinex","BTCUSD",1726397818704,0.20713319,60150.0,60149.0,0.23076409]
["bitfinex","BTCUSD",1726397819015,0.20713319,60150.0,60149.0,0.49473234]
["bitfinex","BTCUSD",1726397820619,0.20713319,60150.0,60149.0,0.472332]
["bitfinex","BTCUSD",1726397826887,0.20713319,60150.0,60149.0,0.49480948]
["bitfinex","BTCUSD",1726397827289,0.20713319,60150.0,60149.0,0.49487457]
["bitfinex","BTCUSD",1726397827497,0.20713319,60150.0,60149.0,0.47239709]
["bitfinex","BTCUSD",1726397827717,0.20713319,60150.0,60149.0,0.49485613]
["bitfinex","BTCUSD",1726397827924,0.20713319,60150.0,60149.0,0.47239709]
["bitfinex","BTCUSD",1726397828161,0.20713319,60150.0,60149.0,0.49485587]
["bitfinex","BTCUSD",1726397828561,0.18103967,60150.0,60149.0,0.49485587]
["bitfinex","BTCUSD",1726397829019,0.18103967,60150.0,60149.0,0.47239709]
["bitfinex","BTCUSD",1726397829364,0.18103967,60150.0,60149.0,0.49486127]
["bitfinex","BTCUSD",1726397830927,0.18103967,60150.0,60149.0,0.49480336]
["bitfinex","BTCUSD",1726397831995,0.18103967,60150.0,60149.0,0.23077002]
["bitfinex","BTCUSD",1726397832200,0.18103967,60150.0,60149.0,0.49459636]
["bitfinex","BTCUSD",1726397834297,0.18103967,60150.0,60149.0,0.49460263]
["bitfinex","BTCUSD",1726397834802,0.18103967,60150.0,60149.0,0.47219009]
["bitfinex","BTCUSD",1726397835023,0.18103967,60150.0,60149.0,0.49460059]
["bitfinex","BTCUSD",1726397835953,0.18103967,60150.0,60149.0,0.47219009]
["bitfinex","BTCUSD",1726397836180,0.18103967,60150.0,60149.0,0.49459766]
["bitfinex","BTCUSD",1726397839695,0.18103967,60150.0,60149.0,0.47219009]
["bitfinex","BTCUSD",1726397847319,0.20713322,60150.0,60149.0,0.47219009]
["bitfinex","BTCUSD",1726397848167,0.20713322,60150.0,60149.0,0.59703305]
["bitfinex","BTCUSD",1726397848587,0.18103967,60150.0,60149.0,0.47219009]
["bitfinex","BTCUSD",1726397852769,0.20713322,60150.0,60149.0,0.47219009]
["bitfinex","BTCUSD",1726397854162,0.18103967,60150.0,60149.0,0.59703447]
["bitfinex","BTCUSD",1726397854812,0.18103967,60150.0,60149.0,0.47219009]
["bitfinex","BTCUSD",1726397856145,0.18103967,60150.0,60149.0,0.47125141]
["bitfinex","BTCUSD",1726397857093,0.18103967,60150.0,60149.0,0.59608111]
["bitfinex","BTCUSD",1726397857330,0.20713322,60150.0,60149.0,0.47125141]
["bitfinex","BTCUSD",1726397858333,0.20713322,60150.0,60149.0,0.80375841]
["bitfinex","BTCUSD",1726397858582,0.18103967,60150.0,60149.0,0.47125141]
["bitfinex","BTCUSD",1726397860851,0.18103967,60150.0,60149.0,0.47120974]
["bitfinex","BTCUSD",1726397861107,0.18103967,60150.0,60149.0,0.59602341]
["bitfinex","BTCUSD",1726397861317,0.18103967,60150.0,60149.0,0.47120974]
["bitfinex","BTCUSD",1726397861544,0.18103967,60150.0,60149.0,0.59602643]
["bitfinex","BTCUSD",1726397861792,0.18103967,60150.0,60149.0,0.47120974]
["bitfinex","BTCUSD",1726397862712,0.20713322,60150.0,60149.0,0.47120974]
["bitfinex","BTCUSD",1726397864030,0.18103967,60150.0,60149.0,0.47120974]
["bitfinex","BTCUSD",1726397866891,0.18103967,60150.0,60149.0,0.47117097]
["bitfinex","BTCUSD",1726397867335,0.20713322,60150.0,60149.0,0.47117097]
["bitfinex","BTCUSD",1726397867738,0.20713322,60150.0,60149.0,0.47172793]
["bitfinex","BTCUSD",1726397868625,0.18103967,60150.0,60149.0,0.30547493]
["bitfinex","BTCUSD",1726397868857,0.18103967,60150.0,60149.0,0.01966771]
["bitfinex","BTCUSD",1726397868858,1.48095351,60150.0,60149.0,0.01966771]
["bitfinex","BTCUSD",1726397869074,1.47679667,60150.0,60149.0,0.01966771]
["bitfinex","BTCUSD",1726397869285,1.47679667,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397870037,1.47879667,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397870293,1.48579667,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397870545,1.49593762,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397870802,1.48893762,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397871558,1.51503446,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397872046,1.51303446,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397872285,1.52503446,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397872542,1.53903446,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397874140,1.51293762,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397881255,1.53903548,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397882732,0.87203148,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397882970,0.86389053,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397884126,0.83779267,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397889120,0.83579267,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397891547,0.86188939,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397892595,0.86388939,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397894103,0.83779267,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397894309,1.17029467,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397901428,1.19639165,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397904106,1.17029467,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397907225,1.19639172,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397908251,1.19439172,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397908877,1.19639172,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397923074,1.19439172,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397923682,1.19639172,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397929897,1.21379059,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397930740,1.21179059,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397931597,1.21379059,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397932048,1.21179059,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397932253,1.11399692,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397932456,0.78149492,60150.0,60149.0,0.00137996]
["bitfinex","BTCUSD",1726397932655,0.166262,60146.0,60145.0,0.0051]
["bitfinex","BTCUSD",1726397932914,0.196262,60146.0,60145.0,0.02532075]
["bitfinex","BTCUSD",1726397933543,0.196262,60146.0,60145.0,0.02022075]
["bitfinex","BTCUSD",1726397933996,0.204262,60146.0,60145.0,0.02022075]
["bitfinex","BTCUSD",1726397934343,0.214262,60146.0,60145.0,0.02022075]
["bitfinex","BTCUSD",1726397934599,0.048,60146.0,60145.0,0.02022075]
["bitfinex","BTCUSD",1726397935550,0.048,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397935802,0.1244,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397941122,0.2207,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397942618,0.2207,60146.0,60145.0,0.09595638]
["bitfinex","BTCUSD",1726397944613,0.2207,60146.0,60145.0,0.09596147]
["bitfinex","BTCUSD",1726397947592,0.2207,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397948618,0.2207,60146.0,60145.0,0.09596147]
["bitfinex","BTCUSD",1726397949053,0.2207,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397950594,0.2207,60146.0,60145.0,0.09596147]
["bitfinex","BTCUSD",1726397950997,0.2207,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397957039,0.2207,60146.0,60145.0,0.09596207]
["bitfinex","BTCUSD",1726397957252,0.2207,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397958723,0.2207,60146.0,60145.0,0.09596207]
["bitfinex","BTCUSD",1726397959143,0.2207,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397959631,0.2207,60146.0,60145.0,0.09596207]
["bitfinex","BTCUSD",1726397966574,0.2207,60146.0,60145.0,0.35919949]
["bitfinex","BTCUSD",1726397967193,0.2207,60146.0,60145.0,0.09596207]
["bitfinex","BTCUSD",1726397967612,0.2207,60146.0,60145.0,0.35921092]
["bitfinex","BTCUSD",1726397971989,0.386962,60146.0,60145.0,0.35921092]
["bitfinex","BTCUSD",1726397972209,0.388962,60146.0,60145.0,0.35921092]
["bitfinex","BTCUSD",1726397972430,0.386962,60146.0,60145.0,0.35921092]
["bitfinex","BTCUSD",1726397972849,0.386962,60146.0,60145.0,0.2842926]
["bitfinex","BTCUSD",1726397973114,0.388962,60146.0,60145.0,0.35923769]
["bitfinex","BTCUSD",1726397973548,0.386962,60146.0,60145.0,0.35923769]
["bitfinex","BTCUSD",1726397973978,0.388962,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397974206,0.388962,60146.0,60145.0,0.07101133]
["bitfinex","BTCUSD",1726397974462,0.388962,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397974463,0.721486,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397974716,1.05401,60146.0,60145.0,0.07100873]
["bitfinex","BTCUSD",1726397974976,1.05401,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397975693,1.06389499,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397977388,1.08999219,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397977683,1.06389499,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397980473,1.08999239,60146.0,60145.0,0.02104375]
["bitfinex","BTCUSD",1726397983684,1.08999239,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726397984097,1.06389499,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726397987439,1.08999264,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726397992506,1.08010765,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726397993985,1.05401,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726397997300,1.08010796,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726397999498,1.05401,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398001316,1.08010809,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398001534,1.386534,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398003205,1.05201,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398003416,0.290662,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398004267,0.1244,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398004728,0.290662,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398007366,0.1244,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398007609,0.16789618,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398013152,0.16789618,60146.0,60145.0,0.05073267]
["bitfinex","BTCUSD",1726398013403,0.16789618,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398013615,0.16789618,60146.0,60145.0,0.05071736]
["bitfinex","BTCUSD",1726398013831,0.16789618,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398014042,0.14179887,60146.0,60145.0,0.05071736]
["bitfinex","BTCUSD",1726398015727,0.14179887,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398015979,0.14179887,60146.0,60145.0,0.07113282]
["bitfinex","BTCUSD",1726398016186,0.14179887,60146.0,60145.0,0.05071693]
["bitfinex","BTCUSD",1726398016417,0.14179887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398017066,0.16789576,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398018378,0.16789576,60146.0,60145.0,0.06858469]
["bitfinex","BTCUSD",1726398018379,0.14179887,60146.0,60145.0,0.06858469]
["bitfinex","BTCUSD",1726398018819,0.14179887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398019694,0.14179887,60146.0,60145.0,0.06858277]
["bitfinex","BTCUSD",1726398020137,0.14179887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398020355,0.14179887,60146.0,60145.0,0.06858287]
["bitfinex","BTCUSD",1726398021501,0.16789576,60146.0,60145.0,0.06858287]
["bitfinex","BTCUSD",1726398024151,0.14179887,60146.0,60145.0,0.06858287]
["bitfinex","BTCUSD",1726398025552,0.14179887,60146.0,60145.0,0.06860021]
["bitfinex","BTCUSD",1726398025802,0.23309887,60146.0,60145.0,0.06860021]
["bitfinex","BTCUSD",1726398027311,0.25919576,60146.0,60145.0,0.06860021]
["bitfinex","BTCUSD",1726398028611,0.23309887,60146.0,60145.0,0.06860021]
["bitfinex","BTCUSD",1726398030174,0.23309887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398030393,0.23309887,60146.0,60145.0,0.06859938]
["bitfinex","BTCUSD",1726398030844,0.23309887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398031057,0.23309887,60146.0,60145.0,0.06859938]
["bitfinex","BTCUSD",1726398031492,0.25919591,60146.0,60145.0,0.06859938]
["bitfinex","BTCUSD",1726398033066,0.25919591,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398033713,0.26119591,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398034150,0.23509887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398036903,0.33509887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398037331,0.36119668,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398037574,0.36119668,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398039121,0.35919668,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398039346,0.36119668,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398039613,0.36119668,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398039857,0.36119668,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398040364,0.36119668,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398040608,0.36119668,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398040871,0.36119668,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398041117,0.36119668,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398041369,0.36119668,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398041617,0.36119668,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398041868,0.36119668,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398043188,0.35919668,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398044062,0.33309887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398044980,0.33509887,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398047151,0.36119654,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398050122,0.35919654,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398062112,0.36119654,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398062329,0.35919654,60146.0,60145.0,0.01869035]
["bitfinex","BTCUSD",1726398076327,0.35919654,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398081376,0.35919654,60146.0,60145.0,0.07116537]
["bitfinex","BTCUSD",1726398081609,0.35919654,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398082092,0.35919654,60146.0,60145.0,0.07116537]
["bitfinex","BTCUSD",1726398082844,0.35919654,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398083376,0.35919654,60146.0,60145.0,0.07116537]
["bitfinex","BTCUSD",1726398087544,0.36119654,60146.0,60145.0,0.07116537]
["bitfinex","BTCUSD",1726398090964,0.36119654,60146.0,60145.0,0.0711811]
["bitfinex","BTCUSD",1726398091610,0.36119654,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398093047,0.33509887,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398096308,0.36119657,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398097593,0.33509887,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398100632,0.36119701,60146.0,60145.0,0.02123889]
["bitfinex","BTCUSD",1726398100863,0.39960906,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398101765,0.36535426,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398107130,0.33925612,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398107750,0.33309887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398108374,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398110196,0.36119773,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398114166,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398117542,0.36119741,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398124186,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398127469,0.36119737,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398128525,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398131577,0.3611972,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398134143,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398137197,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398137406,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398137618,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398137836,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398138062,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398138281,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398138701,0.36119687,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398139646,0.36119687,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398139855,0.36119687,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398140083,0.36119687,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398140292,0.36119687,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398140501,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398140685,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398140917,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398141134,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398141379,0.3611968,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398142656,0.3611968,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398144088,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398147145,0.36119707,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398148512,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398149880,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398150092,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398150309,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398150525,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398150760,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398151003,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398151204,0.3611968,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398151415,0.3611968,60146.0,60145.0,0.01932922]
["bitfinex","BTCUSD",1726398151916,0.3591968,60146.0,60145.0,0.01932922]
["bitfinex","BTCUSD",1726398152191,0.3611968,60146.0,60145.0,0.01932922]
["bitfinex","BTCUSD",1726398152677,0.3611968,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398153894,0.3611968,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398154143,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398155075,0.33309887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398155801,0.33309887,60146.0,60145.0,0.01932922]
["bitfinex","BTCUSD",1726398156056,0.33309887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398157320,0.35919694,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398158557,0.33309887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398158805,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398161465,0.36119698,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398164136,0.33509887,60146.0,60145.0,0.02185952]
["bitfinex","BTCUSD",1726398164799,0.33509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398165007,0.33925609,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398167052,0.41424428,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398167279,0.33925609,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398167503,0.40734761,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398167709,0.41834761,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398167917,0.40834761,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398168134,0.42234761,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398168366,0.48250685,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398168590,0.43251481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398168803,0.44651481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398169037,0.42151481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398169280,0.43551481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398169493,0.44851481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398169951,0.43551481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398170168,0.44751481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398171759,0.47751481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398172201,0.57744984,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398172416,0.47751481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398173486,0.55243896,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398173703,0.57744984,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398173951,0.55244087,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398175299,0.5524291,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398175519,0.47751481,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398177439,0.52744357,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398178327,0.45328433,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398179655,0.47825665,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398179910,0.47824078,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398180122,0.40335557,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398180556,0.46624049,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398180770,0.46078059,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398180979,0.47478059,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398181446,0.54965783,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398181883,0.46078059,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398182104,0.47478059,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398182325,0.44678059,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398182554,0.46078059,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398182769,0.57465514,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398182990,0.52055566,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398183202,0.43468111,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398183420,0.44868111,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398183631,0.5485048,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398184626,0.57346072,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398184845,0.5484877,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398185073,0.47906268,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398185336,0.45410972,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398185567,0.45410361,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398186058,0.45525667,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398186534,0.40535881,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398187257,0.37925609,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398187753,0.37509887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398187995,0.25179887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398188261,0.25379887,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398190290,0.27989981,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398192934,0.28405724,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398194098,0.2579563,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398194553,0.2529563,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398195611,0.2509563,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398195844,0.2529563,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398196078,0.2509563,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398197466,0.27705726,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398197676,0.27905726,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398198339,0.37465726,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398201926,0.40465726,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398202574,0.47952782,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398203042,0.40465726,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398203710,0.50445725,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398204142,0.47835629,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398207453,0.50445904,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398207674,0.40465905,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398208535,0.3785563,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398208931,0.40308289,60146.0,60145.0,0.000823]
["bitfinex","BTCUSD",1726398209609,0.002,60128.0,60127.0,0.001061]
["bitfinex","BTCUSD",1726398210064,0.002,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398210295,0.00615802,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398210507,0.01740296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398210973,0.01740296,60128.0,60127.0,0.001061]
["bitfinex","BTCUSD",1726398211187,0.01740296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398211397,0.01740296,60128.0,60127.0,0.001061]
["bitfinex","BTCUSD",1726398211398,0.04350705,60128.0,60127.0,0.001061]
["bitfinex","BTCUSD",1726398211620,0.04350705,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398211831,0.04350705,60128.0,60127.0,0.001061]
["bitfinex","BTCUSD",1726398211832,0.04450705,60128.0,60127.0,0.001061]
["bitfinex","BTCUSD",1726398212082,0.04450705,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398214142,0.01840296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398217154,0.02040296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398221517,0.04650685,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398224228,0.02040296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398227190,0.10340296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398227429,0.12950681,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398228539,0.10340296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398228993,0.10756104,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398230833,0.10340296,60128.0,60127.0,0.01963445]
["bitfinex","BTCUSD",1726398231570,0.12950693,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398234255,0.10504896,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398236657,0.20214896,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398240382,0.10304896,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398241045,0.10304896,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398241267,0.10304896,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398241482,0.1291532,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398241710,0.1291532,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398241711,0.1311532,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398242189,0.1291532,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398243314,0.0461532,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398243565,0.0461532,60128.0,60127.0,0.02443445]
["bitfinex","BTCUSD",1726398244291,0.02004896,60128.0,60127.0,0.02443445]
["bitfinex","BTCUSD",1726398248872,0.02004896,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398251091,0.31634896,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398251334,0.31434896,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398251561,0.34245277,60128.0,60127.0,0.01933445]
["bitfinex","BTCUSD",1726398253617,0.34245277,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398254075,0.34238624,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398254313,0.31628243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398256053,0.32044084,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398256263,0.31628243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398256469,0.31528243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398257371,0.34138845,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398259083,0.34338845,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398264069,0.31728243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398271520,0.34338878,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398274001,0.31728243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398281521,0.3433897,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398284206,0.31728243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398287393,0.34338998,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398288506,0.31728243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398291553,0.34339005,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398293756,0.31728243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398296345,0.32144083,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398296792,0.34754858,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398297449,0.37754858,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398297933,0.45251005,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398298154,0.4264023,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398298588,0.42642376,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398299051,0.35144083,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398301251,0.47752222,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398302864,0.53874528,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398303330,0.5637115,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398304016,0.50248844,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398304225,0.47437971,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398304478,0.47637971,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398304706,0.48037971,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398305809,0.47837971,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398306034,0.36144083,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398306885,0.4823022,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398307114,0.4743022,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398307349,0.51041247,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398307568,0.51241247,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398308022,0.52641247,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398308486,0.4015511,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398310030,0.52638602,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398310249,0.4015511,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398310678,0.50140564,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398313786,0.4015511,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398314282,0.37544083,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398314514,0.37128243,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398314725,0.44617223,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398314962,0.42120983,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398317407,0.44731947,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398317852,0.49315364,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398318770,0.47228187,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398319191,0.39739207,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398320106,0.49724661,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398321018,0.48524661,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398321223,0.47124661,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398321643,0.48524661,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398321861,0.49924661,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398322085,0.48524661,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398322293,0.47124661,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398322526,0.37139207,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398322735,0.38539207,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398323391,0.55923821,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398323602,0.51912857,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398323816,0.53312857,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398324237,0.59989645,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398326535,0.55924033,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398327846,0.53312857,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398328050,0.53313624,60128.0,60127.0,0.000761]
["bitfinex","BTCUSD",1726398328461,0.127,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398329507,0.15311247,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398330125,0.15911247,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398330748,0.16311247,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398333792,0.17287767,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398334235,0.1467652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398338813,0.24257785,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398339039,0.34673718,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398344028,0.32062453,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398344247,0.2262652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398344670,0.3164652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398347564,0.34257891,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398348423,0.3164652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398351106,0.2262652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398351532,0.25237896,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398353325,0.24837896,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398353846,0.25337896,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398354099,0.2572652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398354351,0.40492253,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398354590,0.3489652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398354848,0.40606335,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398355110,0.34812484,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398355296,0.36012484,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398355569,0.41005934,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398356108,0.41805934,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398356359,0.41805871,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398356589,0.41005871,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398356792,0.42005414,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398357218,0.37012484,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398361249,0.4200535,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398361470,0.39623955,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398361898,0.44616821,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398362334,0.39623955,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398363008,0.26437991,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398364225,0.2382652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398364730,0.2362652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398364958,0.0567652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398365737,0.0367652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398365987,0.0427652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398366247,0.0467652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398366744,0.0387652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398367463,0.24853848,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398367926,0.24653848,60114.0,60113.0,0.001823]
["bitfinex","BTCUSD",1726398368688,0.22142442,60114.0,60113.0,0.001823]
["bitfinex","BTCUSD",1726398369198,0.22042442,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398369459,0.22242442,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398369706,0.22042442,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398369960,0.22342442,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398370185,0.22442442,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398370648,0.22342442,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398371364,0.2162652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398371768,0.2182652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398371769,0.24437932,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398372002,0.24237932,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398372265,0.24537932,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398372770,0.24337932,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398373008,0.24737932,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398373252,0.24637932,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398373496,0.24837932,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398374241,0.2222652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398375234,0.2202652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398375717,0.2222652,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398376205,0.031,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398376421,0.031,60114.0,60113.0,0.005923]
["bitfinex","BTCUSD",1726398377317,0.05711167,60114.0,60113.0,0.005923]
["bitfinex","BTCUSD",1726398378641,0.031,60114.0,60113.0,0.005923]
["bitfinex","BTCUSD",1726398380685,0.031,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398380928,0.131,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398386522,0.131,60114.0,60113.0,0.00353032]
["bitfinex","BTCUSD",1726398386523,0.15711192,60114.0,60113.0,0.00353032]
["bitfinex","BTCUSD",1726398386770,0.15711192,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398387257,0.131,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398389067,0.15711193,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398392078,0.15911193,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398392289,0.15711193,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398394219,0.3064,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398395555,0.3084,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398397142,0.33451268,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398398425,0.3084,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398401118,0.33451266,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398404043,0.3084,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398408476,0.3064,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398408934,0.3084,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398410762,0.2137,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398411441,0.2398129,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398412921,0.2398129,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398414208,0.2137,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398415993,0.2137,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398416228,0.2137,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398418545,0.2157,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398418759,0.2137,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398419814,0.2157,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398421348,0.24181211,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398421763,0.24181211,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398422818,0.24181211,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398424095,0.2157,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398424313,0.3115,60114.0,60113.0,0.01580458]
["bitfinex","BTCUSD",1726398424970,0.3115,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398427438,0.33761326,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398428505,0.3115,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398430473,0.33761334,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398434142,0.3115,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398436978,0.33761318,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398438295,0.3115,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398439145,0.2137,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398439373,0.2157,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398439583,0.2137,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398441379,0.23981279,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398441789,0.23981279,60114.0,60113.0,0.01594058]
["bitfinex","BTCUSD",1726398442887,0.23981279,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398443305,0.23981279,60114.0,60113.0,0.01594058]
["bitfinex","BTCUSD",1726398444171,0.2137,60114.0,60113.0,0.01594058]
["bitfinex","BTCUSD",1726398447310,0.23981244,60114.0,60113.0,0.01594058]
["bitfinex","BTCUSD",1726398447730,0.23981244,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726398447941,0.23981244,60114.0,60113.0,0.01594058]
["bitfinex","BTCUSD",1726398448583,0.2137,60114.0,60113.0,0.01594058]
["bitfinex","BTCUSD",1726398451379,0.23981235,60114.0,60113.0,0.01594058]
["bitfinex","BTCUSD",1726398453609,0.23981235,60114.0,60110.0,0.01672397]
["bitfinex","BTCUSD",1726398453817,0.23981235,60114.0,60113.0,0.01360582]
["bitfinex","BTCUSD",1726398454027,0.2137,60114.0,60110.0,0.01672397]
["bitfinex","BTCUSD",1726398454254,0.2137,60114.0,60113.0,0.01360582]
["bitfinex","BTCUSD",1726398454465,0.2137,60114.0,60110.0,0.01672397]
["bitfinex","BTCUSD",1726398454466,0.2097,60114.0,60110.0,0.01672397]
["bitfinex","BTCUSD",1726398454670,0.2097,60114.0,60113.0,0.01360582]
["bitfinex","BTCUSD",1726398454885,0.2117,60114.0,60110.0,0.01672397]
["bitfinex","BTCUSD",1726398455097,0.2097,60114.0,60110.0,0.01672397]
["bitfinex","BTCUSD",1726398455311,0.2097,60114.0,60111.0,0.01360768]
["bitfinex","BTCUSD",1726398455723,0.2077,60114.0,60109.0,0.07967269]
["bitfinex","BTCUSD",1726398455936,0.2097,60114.0,60112.0,0.01360675]
["bitfinex","BTCUSD",1726398456150,0.2097,60114.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398456359,0.025,60111.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398457637,0.026,60111.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398460501,0.0796,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398461211,0.0796,60110.0,60109.0,0.01834165]
["bitfinex","BTCUSD",1726398461424,0.10571303,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398461642,0.10571303,60110.0,60109.0,0.01834165]
["bitfinex","BTCUSD",1726398463670,0.10571303,60110.0,60109.0,0.06829397]
["bitfinex","BTCUSD",1726398463884,0.10571303,60110.0,60109.0,0.01834165]
["bitfinex","BTCUSD",1726398464103,0.0796,60110.0,60109.0,0.01834165]
["bitfinex","BTCUSD",1726398464579,0.0796,60110.0,60109.0,0.06829368]
["bitfinex","BTCUSD",1726398464810,0.0796,60110.0,60109.0,0.01834165]
["bitfinex","BTCUSD",1726398465031,0.0796,60110.0,60109.0,0.06829368]
["bitfinex","BTCUSD",1726398465242,0.0796,60110.0,60109.0,0.01834165]
["bitfinex","BTCUSD",1726398465454,0.0796,60110.0,60109.0,0.06829368]
["bitfinex","BTCUSD",1726398467280,0.0796,60110.0,60109.0,0.01834165]
["bitfinex","BTCUSD",1726398467512,0.10571295,60110.0,60109.0,0.06829368]
["bitfinex","BTCUSD",1726398469504,0.10571295,60110.0,60109.0,0.09080557]
["bitfinex","BTCUSD",1726398470368,0.10571295,60110.0,60109.0,0.06829368]
["bitfinex","BTCUSD",1726398470584,0.10571295,60110.0,60109.0,0.09079487]
["bitfinex","BTCUSD",1726398472766,0.10571295,60110.0,60109.0,0.04084284]
["bitfinex","BTCUSD",1726398472979,0.10571295,60110.0,60109.0,0.09079197]
["bitfinex","BTCUSD",1726398473198,0.10571295,60110.0,60109.0,0.07102024]
["bitfinex","BTCUSD",1726398473846,0.10571295,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398474046,0.0796,60110.0,60109.0,0.07102024]
["bitfinex","BTCUSD",1726398475544,0.0796,60110.0,60109.0,0.0935198]
["bitfinex","BTCUSD",1726398475789,0.0796,60110.0,60109.0,0.07102024]
["bitfinex","BTCUSD",1726398476006,0.0796,60110.0,60109.0,0.09351808]
["bitfinex","BTCUSD",1726398476470,0.0796,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398476718,0.0796,60110.0,60109.0,0.07102464]
["bitfinex","BTCUSD",1726398477351,0.10571307,60110.0,60109.0,0.07102464]
["bitfinex","BTCUSD",1726398477776,0.10571307,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398477989,0.10571307,60110.0,60109.0,0.07102799]
["bitfinex","BTCUSD",1726398478612,0.0796,60110.0,60109.0,0.07102799]
["bitfinex","BTCUSD",1726398479478,0.0796,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398479696,0.0796,60110.0,60109.0,0.07103354]
["bitfinex","BTCUSD",1726398480578,0.0796,60110.0,60109.0,0.07103527]
["bitfinex","BTCUSD",1726398480797,0.0796,60110.0,60109.0,0.07103504]
["bitfinex","BTCUSD",1726398481008,0.081246,60110.0,60109.0,0.07103523]
["bitfinex","BTCUSD",1726398481483,0.10735907,60110.0,60109.0,0.07103523]
["bitfinex","BTCUSD",1726398481660,0.20525907,60110.0,60109.0,0.07103523]
["bitfinex","BTCUSD",1726398484086,0.179146,60110.0,60109.0,0.07104112]
["bitfinex","BTCUSD",1726398485550,0.179146,60110.0,60109.0,0.07104592]
["bitfinex","BTCUSD",1726398486322,0.179146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398487059,0.20525911,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398487316,0.20725911,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398488321,0.20525911,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398488579,0.179146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398489784,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398490534,0.181146,60110.0,60109.0,0.07105187]
["bitfinex","BTCUSD",1726398490782,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398491291,0.20725907,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398491544,0.20725907,60110.0,60109.0,0.07105187]
["bitfinex","BTCUSD",1726398491803,0.20725907,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398494030,0.20525907,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398494283,0.179146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398494541,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398496325,0.181146,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398496533,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398496754,0.181146,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398497451,0.20725919,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398498525,0.20525919,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398500305,0.179146,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398501143,0.20525909,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398504457,0.179146,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398507827,0.20525919,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398508029,0.20725919,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398508918,0.181146,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398511830,0.20725909,60110.0,60109.0,0.07104862]
["bitfinex","BTCUSD",1726398513148,0.20725909,60110.0,60109.0,0.07105717]
["bitfinex","BTCUSD",1726398514073,0.181146,60110.0,60109.0,0.07105717]
["bitfinex","BTCUSD",1726398515478,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398515714,0.181146,60110.0,60109.0,0.07105771]
["bitfinex","BTCUSD",1726398519722,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398519869,0.181146,60110.0,60109.0,0.07105771]
["bitfinex","BTCUSD",1726398521393,0.20725909,60110.0,60109.0,0.07105771]
["bitfinex","BTCUSD",1726398522240,0.20725909,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398522493,0.20725909,60110.0,60109.0,0.0710672]
["bitfinex","BTCUSD",1726398523786,0.20725909,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398523994,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398524379,0.181146,60110.0,60109.0,0.0710672]
["bitfinex","BTCUSD",1726398524854,0.183146,60110.0,60109.0,0.0710672]
["bitfinex","BTCUSD",1726398525066,0.181146,60110.0,60109.0,0.0710672]
["bitfinex","BTCUSD",1726398525476,0.183146,60110.0,60109.0,0.0710672]
["bitfinex","BTCUSD",1726398526958,0.20925909,60110.0,60109.0,0.0710672]
["bitfinex","BTCUSD",1726398527197,0.20925909,60110.0,60109.0,0.07106745]
["bitfinex","BTCUSD",1726398528179,0.183146,60110.0,60109.0,0.07106745]
["bitfinex","BTCUSD",1726398530479,0.183146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398531087,0.20925909,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398533975,0.183146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398534587,0.181146,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398534815,0.083246,60110.0,60109.0,0.09606562]
["bitfinex","BTCUSD",1726398535244,0.083246,60110.0,60109.0,0.33536145]
["bitfinex","BTCUSD",1726398537170,0.083246,60110.0,60109.0,0.33575924]
["bitfinex","BTCUSD",1726398537432,0.10935919,60110.0,60109.0,0.33575924]
["bitfinex","BTCUSD",1726398538519,0.083246,60110.0,60109.0,0.33575924]
["bitfinex","BTCUSD",1726398539360,0.083246,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398541457,0.10935909,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398541877,0.20455909,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398542086,0.20455909,60110.0,60109.0,0.33576732]
["bitfinex","BTCUSD",1726398542352,0.20455909,60110.0,60109.0,0.33578306]
["bitfinex","BTCUSD",1726398542557,0.20455909,60110.0,60109.0,0.0960673]
["bitfinex","BTCUSD",1726398543179,0.20455909,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398544058,0.178446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398544677,0.178446,60110.0,60109.0,0.0960673]
["bitfinex","BTCUSD",1726398545140,0.178446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398545364,0.178446,60110.0,60109.0,0.0710713]
["bitfinex","BTCUSD",1726398545576,0.178446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398551292,0.20455909,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398553020,0.20655909,60110.0,60109.0,0.071067]
["bitfinex","BTCUSD",1726398553655,0.20455909,60110.0,60109.0,0.071067]
["bitfinex","BTCUSD",1726398553857,0.20655909,60110.0,60109.0,0.071067]
["bitfinex","BTCUSD",1726398554076,0.180446,60110.0,60109.0,0.071067]
["bitfinex","BTCUSD",1726398556404,0.178446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398557042,0.180446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398557985,0.180446,60110.0,60109.0,0.071067]
["bitfinex","BTCUSD",1726398558195,0.180446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398559014,0.180446,60110.0,60109.0,0.071067]
["bitfinex","BTCUSD",1726398559429,0.180446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398560997,0.305446,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398561485,0.33155922,60110.0,60109.0,0.02107111]
["bitfinex","BTCUSD",1726398561716,0.33155922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398562181,0.33571858,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398562414,0.33371858,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398562652,0.32955922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398562922,0.33371859,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398563174,0.32955922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398564072,0.33755922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398564277,0.33255922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398564483,0.32955922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398564731,0.34155922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398564937,0.35155922,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398567129,0.325446,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398570362,0.3515611,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398574300,0.325446,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398577531,0.35156154,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398584105,0.325446,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398587571,0.35156163,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398594025,0.325446,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398596737,0.32960566,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398597432,0.35572168,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398599046,0.41777631,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398599272,0.57265784,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398600465,0.51060321,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398600707,0.38572168,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398602411,0.41572168,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398603322,0.44572168,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398604049,0.41960566,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398604947,0.46178553,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398605376,0.46378553,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398605594,0.41960566,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398606315,0.42160566,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398606518,0.41960566,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398606737,0.42160566,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398606967,0.57147579,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398607193,0.49461741,60110.0,60109.0,0.0047321]
["bitfinex","BTCUSD",1726398607422,0.3976,60107.0,60106.0,0.000823]
["bitfinex","BTCUSD",1726398607668,0.3996,60107.0,60106.0,0.000823]
["bitfinex","BTCUSD",1726398608358,0.3376,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398608577,0.46648066,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398608821,0.34376129,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398609059,0.36988448,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398609280,0.36788448,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398609500,0.49254361,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398609973,0.46761287,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398610235,0.36788448,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398610479,0.47771352,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398610971,0.50471352,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398611451,0.40497974,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398611696,0.47973731,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398612168,0.40497974,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398612398,0.47973504,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398613304,0.40497974,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398613793,0.37885655,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398614533,0.42866598,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398616692,0.50764824,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398616897,0.50964824,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398617117,0.45678971,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398617827,0.47973558,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398618039,0.40498028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398618475,0.45477105,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398619174,0.40698028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398619392,0.40498028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398620230,0.4547616,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398620474,0.53630655,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398620692,0.40498028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398621764,0.4547616,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398621982,0.40498028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398624761,0.40698028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398624979,0.40498028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398627235,0.40698028,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398627467,0.56238163,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398627690,0.53548454,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398627919,0.43669526,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398628150,0.50276638,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398628381,0.57743096,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398628619,0.50276638,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398628849,0.55358287,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726398629324,0.55358287,60100.0,60092.0,0.000822]
["bitfinex","BTCUSD",1726398629325,0.119,60093.0,60092.0,0.000822]
["bitfinex","BTCUSD",1726398629566,0.119,60093.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398629567,0.219,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398629790,0.41746229,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398630239,0.51698667,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398630458,0.41746229,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398630681,0.44359295,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398630913,0.54311733,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398631136,0.4890645,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398631378,0.42843066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398631622,0.43043066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398632078,0.41643066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398632309,0.48046658,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398632527,0.49446658,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398632749,0.43043066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398633302,0.42843066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398633504,0.54391594,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398633719,0.52991594,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398633939,0.50503337,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398634175,0.51515771,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398634400,0.51315771,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398634655,0.52715771,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398634885,0.166955,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398635113,0.154955,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398635339,0.168955,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398635558,0.14483066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398635998,0.15883066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398636210,0.14483066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398636645,0.25883066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398637116,0.24483066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398637563,0.25883066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398637779,0.24483066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398637995,0.25883066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398638238,0.2327,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398638465,0.23686104,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398639123,0.26298711,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398639571,0.23498711,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398639845,0.24798711,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398640283,0.24798721,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398640943,0.26198721,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398642344,0.26363321,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398642997,0.29363321,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398643661,0.34344338,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398643877,0.29363321,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398644088,0.26750714,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398644315,0.31731731,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398644529,0.33473193,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398645007,0.3347593,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398645227,0.35963702,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398645442,0.33476775,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398646414,0.28492176,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398646639,0.35454211,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398646851,0.25492176,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398647281,0.28105012,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398647712,0.38073531,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398648369,0.41073531,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398648861,0.39773531,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398649078,0.38373531,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398649292,0.39673531,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398650378,0.29705012,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398650587,0.31105012,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398651482,0.43565661,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398653398,0.31105012,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398653838,0.53313593,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398654085,0.44342176,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398654754,0.44542176,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398656510,0.44342176,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398657017,0.46955196,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398658005,0.47155196,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398658255,0.62121379,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398658514,0.47155196,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398664306,0.44126062,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398664998,1.31936062,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398665274,2.86234066,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398665521,2.86120635,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398666237,2.84820635,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398666723,2.86220635,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398667212,2.84820635,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398667451,3.03051902,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398667690,3.03049237,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398667936,2.84820635,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726398668186,2.84820635,60091.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398668187,0.027,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398668424,0.25926318,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398668661,0.31539042,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398668915,0.28294861,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398669435,0.36190631,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398669683,0.33696427,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398669916,0.36190071,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398670136,0.33696424,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398670640,0.34896424,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398670869,0.33696424,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398671085,0.29911154,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398671314,0.34896268,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398671549,0.33696201,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398671798,0.35896201,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398672014,0.34696201,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398672241,0.34896201,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398672466,0.27911138,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398672690,0.27494861,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398673167,0.28492638,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398673398,0.33477786,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398673629,0.31277786,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398673848,0.32477786,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398674062,0.28664387,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398674505,0.29864387,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398674732,0.20424387,60074.0,60073.0,0.0039091]
["bitfinex","BTCUSD",1726398674955,0.18055466,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398675172,0.17639239,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398675393,0.05439239,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398675628,0.06639239,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398675880,0.07639239,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398676325,0.06639239,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398676546,0.07239239,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398676767,0.06241462,60074.0,60073.0,0.0138091]
["bitfinex","BTCUSD",1726398677007,0.06241462,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398677465,0.07654694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398677682,0.08754694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398677902,0.08154694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398678121,0.07054694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398678339,0.08754694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398681322,0.08554694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398681811,0.08754694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398682044,0.08554694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398686107,0.08754694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398687693,0.08554694,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398688579,0.05941462,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398691454,0.08554473,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398691926,0.07854473,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398692423,0.08554473,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398692921,0.07854473,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398693163,0.05241462,60074.0,60073.0,0.0146321]
["bitfinex","BTCUSD",1726398693673,0.01741462,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398693915,0.02141462,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398694165,0.01741462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398694400,0.04641462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398694648,0.01841462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398694888,0.04241462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398695142,0.04641462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398695385,0.04641462,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398695909,0.04641462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398696162,0.07254397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398696650,0.07554397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398696897,0.06954397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398697153,0.07254397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398698113,0.07254397,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398698371,0.07254397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398701046,0.06854397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398701313,0.07254397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398701540,0.07254397,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398701765,0.07554397,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398701987,0.07454397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398702225,0.07454397,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398702466,0.07454397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398702689,0.07554397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398703489,0.06954397,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398703906,0.07154397,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398704070,0.07054397,60074.0,60073.0,0.0376321]
["bitfinex","BTCUSD",1726398704265,0.04441462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398708646,0.07054406,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398708915,0.07054406,60074.0,60073.0,0.0548006]
["bitfinex","BTCUSD",1726398709143,0.04554406,60074.0,60073.0,0.0386321]
["bitfinex","BTCUSD",1726398709373,0.07054406,60074.0,60073.0,0.0548006]
["bitfinex","BTCUSD",1726398709844,0.06854406,60074.0,60073.0,0.0548006]
["bitfinex","BTCUSD",1726398710097,0.06954406,60074.0,60073.0,0.0548006]
["bitfinex","BTCUSD",1726398710322,0.06954406,60074.0,60073.0,0.0386321]
["bitfinex","BTCUSD",1726398710839,0.06954406,60074.0,60073.0,0.0548006]
["bitfinex","BTCUSD",1726398714283,0.04341462,60074.0,60073.0,0.0548006]
["bitfinex","BTCUSD",1726398714465,0.04241462,60074.0,60073.0,0.0538006]
["bitfinex","BTCUSD",1726398715375,0.04241462,60074.0,60073.0,0.0548006]
["bitfinex","BTCUSD",1726398716665,0.04241462,60074.0,60073.0,0.0449006]
["bitfinex","BTCUSD",1726398716666,0.14241462,60074.0,60073.0,0.0449006]
["bitfinex","BTCUSD",1726398716925,0.14541462,60074.0,60073.0,0.0449006]
["bitfinex","BTCUSD",1726398717130,0.11741462,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398717343,0.1715441,60074.0,60073.0,0.0287321]
["bitfinex","BTCUSD",1726398717562,0.1715441,60074.0,60073.0,0.04197175]
["bitfinex","BTCUSD",1726398717807,0.1715441,60074.0,60073.0,0.0287321]
["bitfinex","BTCUSD",1726398718023,0.1715441,60074.0,60073.0,0.04097175]
["bitfinex","BTCUSD",1726398718244,0.1475441,60074.0,60073.0,0.0277321]
["bitfinex","BTCUSD",1726398718464,0.1475441,60074.0,60073.0,0.04097175]
["bitfinex","BTCUSD",1726398718465,0.1725441,60074.0,60073.0,0.04097175]
["bitfinex","BTCUSD",1726398718674,0.1725441,60074.0,60073.0,0.0277321]
["bitfinex","BTCUSD",1726398718889,0.1725441,60074.0,60073.0,0.04097175]
["bitfinex","BTCUSD",1726398719111,0.1725441,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398724274,0.14241462,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398724484,0.14541462,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398724704,0.14241462,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398725135,0.14541462,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398726285,0.14441462,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398727402,0.17054398,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398727840,0.24994398,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398729562,0.34294398,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398729781,0.34094398,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398729999,0.34294398,60074.0,60073.0,0.0439006]
["bitfinex","BTCUSD",1726398730222,0.34294398,60074.0,60073.0,0.0219006]
["bitfinex","BTCUSD",1726398730223,0.34394398,60074.0,60073.0,0.0219006]
["bitfinex","BTCUSD",1726398730677,0.34094398,60074.0,60073.0,0.0047321]
["bitfinex","BTCUSD",1726398730899,0.34194398,60074.0,60073.0,0.0067321]
["bitfinex","BTCUSD",1726398731120,0.34194398,60074.0,60073.0,0.0057321]
["bitfinex","BTCUSD",1726398731336,0.34094398,60074.0,60073.0,0.0047321]
["bitfinex","BTCUSD",1726398732685,0.34094398,60074.0,60073.0,0.0067321]
["bitfinex","BTCUSD",1726398732904,0.34094398,60074.0,60073.0,0.0007321]
["bitfinex","BTCUSD",1726398733121,0.0794,60071.0,60066.0,0.05080203]
["bitfinex","BTCUSD",1726398733367,0.093,60070.0,60066.0,0.05080203]
["bitfinex","BTCUSD",1726398733615,0.0794,60069.0,60066.0,0.05080203]
["bitfinex","BTCUSD",1726398733856,0.0794,60069.0,60067.0,0.01620736]
["bitfinex","BTCUSD",1726398736208,0.0804,60069.0,60067.0,0.01720736]
["bitfinex","BTCUSD",1726398736403,0.0804,60069.0,60067.0,0.01620736]
["bitfinex","BTCUSD",1726398736665,0.0804,60069.0,60067.0,0.01720736]
["bitfinex","BTCUSD",1726398736890,0.0804,60069.0,60067.0,0.06718639]
["bitfinex","BTCUSD",1726398737126,0.0814,60069.0,60067.0,0.06718639]
["bitfinex","BTCUSD",1726398737557,0.0804,60069.0,60067.0,0.06718639]
["bitfinex","BTCUSD",1726398737990,0.0814,60069.0,60067.0,0.06718639]
["bitfinex","BTCUSD",1726398738868,0.10753048,60069.0,60067.0,0.06718639]
["bitfinex","BTCUSD",1726398739089,0.10753048,60069.0,60068.0,0.04997903]
["bitfinex","BTCUSD",1726398739536,0.10753048,60069.0,60068.0,0.05293559]
["bitfinex","BTCUSD",1726398739985,0.10553048,60069.0,60068.0,0.05296583]
["bitfinex","BTCUSD",1726398740416,0.10653048,60069.0,60068.0,0.05496583]
["bitfinex","BTCUSD",1726398742002,0.10653048,60069.0,60068.0,0.00495656]
["bitfinex","BTCUSD",1726398742216,0.10653048,60069.0,60068.0,0.31913134]
["bitfinex","BTCUSD",1726398742566,0.10653048,60069.0,60068.0,0.31912487]
["bitfinex","BTCUSD",1726398743377,0.02713048,60069.0,60068.0,0.31912487]
["bitfinex","BTCUSD",1726398743578,0.02713048,60069.0,60068.0,0.37440435]
["bitfinex","BTCUSD",1726398743794,0.02713048,60069.0,60068.0,0.39940898]
["bitfinex","BTCUSD",1726398744009,0.001,60069.0,60068.0,0.39940898]
["bitfinex","BTCUSD",1726398746655,0.001,60069.0,60068.0,0.39941158]
["bitfinex","BTCUSD",1726398747068,0.001,60069.0,60068.0,0.4126559]
["bitfinex","BTCUSD",1726398747295,0.02712978,60069.0,60068.0,0.4126559]
["bitfinex","BTCUSD",1726398749354,0.02712978,60069.0,60068.0,0.41171087]
["bitfinex","BTCUSD",1726398750020,0.02712978,60069.0,60068.0,0.38932879]
["bitfinex","BTCUSD",1726398750226,0.02712978,60069.0,60068.0,0.41172644]
["bitfinex","BTCUSD",1726398751507,0.02712978,60069.0,60068.0,0.41172285]
["bitfinex","BTCUSD",1726398753346,0.02712978,60069.0,60068.0,0.38932879]
["bitfinex","BTCUSD",1726398753570,0.02712978,60069.0,60068.0,0.41173574]
["bitfinex","BTCUSD",1726398754254,0.02712978,60069.0,60068.0,0.41174956]
["bitfinex","BTCUSD",1726398755152,0.02712978,60069.0,60068.0,0.43675277]
["bitfinex","BTCUSD",1726398756555,0.02712978,60069.0,60068.0,0.30183673]
["bitfinex","BTCUSD",1726398756774,0.02712978,60069.0,60068.0,0.4019125]
["bitfinex","BTCUSD",1726398758789,0.02712978,60069.0,60068.0,0.0636721]
["bitfinex","BTCUSD",1726398759001,0.02712978,60069.0,60068.0,0.30199114]
["bitfinex","BTCUSD",1726398759434,0.02712978,60069.0,60068.0,0.40200327]
["bitfinex","BTCUSD",1726398759874,0.02712978,60069.0,60068.0,0.30199114]
["bitfinex","BTCUSD",1726398760558,0.02712978,60069.0,60068.0,0.30197505]
["bitfinex","BTCUSD",1726398761066,0.10802978,60069.0,60068.0,0.30197505]
["bitfinex","BTCUSD",1726398761538,0.10802978,60069.0,60068.0,0.40198746]
["bitfinex","BTCUSD",1726398762253,0.10802978,60069.0,60068.0,0.30197505]
["bitfinex","BTCUSD",1726398762480,0.10802978,60069.0,60068.0,0.30192687]
["bitfinex","BTCUSD",1726398762702,0.10802978,60069.0,60068.0,0.40194044]
["bitfinex","BTCUSD",1726398762920,0.10802978,60069.0,60068.0,0.30192687]
["bitfinex","BTCUSD",1726398763402,0.10802978,60069.0,60068.0,0.40194071]
["bitfinex","BTCUSD",1726398763858,0.10802978,60069.0,60068.0,0.4018749]
["bitfinex","BTCUSD",1726398764510,0.10802978,60069.0,60068.0,0.30186015]
["bitfinex","BTCUSD",1726398766439,0.10802978,60069.0,60068.0,0.42687859]
["bitfinex","BTCUSD",1726398766884,0.10802978,60069.0,60068.0,0.2794532]
["bitfinex","BTCUSD",1726398767105,0.10802978,60069.0,60068.0,0.30190882]
["bitfinex","BTCUSD",1726398767328,0.10802978,60069.0,60068.0,0.40192546]
["bitfinex","BTCUSD",1726398767548,0.10802978,60069.0,60068.0,0.40192491]
["bitfinex","BTCUSD",1726398767771,0.10802978,60069.0,60068.0,0.30190882]
["bitfinex","BTCUSD",1726398768741,0.10802978,60069.0,60068.0,0.42692726]
["bitfinex","BTCUSD",1726398768743,0.10802978,60069.0,60068.0,0.42693175]
["bitfinex","BTCUSD",1726398770411,0.10802978,60069.0,60068.0,0.40447613]
["bitfinex","BTCUSD",1726398770653,0.10802978,60069.0,60068.0,0.42696058]
["bitfinex","BTCUSD",1726398770894,0.10802978,60069.0,60068.0,0.40447613]
["bitfinex","BTCUSD",1726398771144,0.10802978,60069.0,60068.0,0.42694197]
["bitfinex","BTCUSD",1726398773658,0.10802978,60069.0,60068.0,0.42776497]
["bitfinex","BTCUSD",1726398773915,0.10802978,60069.0,60068.0,0.40529913]
["bitfinex","BTCUSD",1726398774166,0.10802978,60069.0,60068.0,0.427762]
["bitfinex","BTCUSD",1726398776864,0.10802978,60069.0,60068.0,0.40529913]
["bitfinex","BTCUSD",1726398777104,0.10802978,60069.0,60068.0,0.42775301]
["bitfinex","BTCUSD",1726398778072,0.10802978,60069.0,60068.0,0.42768507]
["bitfinex","BTCUSD",1726398783644,0.10802978,60069.0,60068.0,0.30267686]
["bitfinex","BTCUSD",1726398784355,0.10802978,60069.0,60068.0,0.42772335]
["bitfinex","BTCUSD",1726398784562,0.10802978,60069.0,60068.0,0.30267686]
["bitfinex","BTCUSD",1726398784773,0.20242978,60069.0,60068.0,0.30267686]
["bitfinex","BTCUSD",1726398786702,0.20242978,60069.0,60068.0,0.40529558]
["bitfinex","BTCUSD",1726398787125,0.20242978,60069.0,60068.0,0.30219543]
["bitfinex","BTCUSD",1726398790375,0.20242978,60069.0,60068.0,0.30222225]
["bitfinex","BTCUSD",1726398790586,0.10802978,60069.0,60068.0,0.30222225]
["bitfinex","BTCUSD",1726398790799,0.10802978,60069.0,60068.0,0.30222223]
["bitfinex","BTCUSD",1726398791904,0.10802978,60069.0,60068.0,0.30219521]
["bitfinex","BTCUSD",1726398792545,0.10802978,60069.0,60068.0,0.27970389]
["bitfinex","BTCUSD",1726398792754,0.10802978,60069.0,60068.0,0.30217436]
["bitfinex","BTCUSD",1726398794011,0.10802978,60069.0,60068.0,0.30217751]
["bitfinex","BTCUSD",1726398796521,0.001646,60073.0,60069.0,0.03]
["bitfinex","BTCUSD",1726398796741,0.001646,60073.0,60072.0,0.023]
["bitfinex","BTCUSD",1726398796961,0.001646,60073.0,60072.0,0.28315363]
["bitfinex","BTCUSD",1726398797407,0.001646,60073.0,60072.0,0.2831906]
["bitfinex","BTCUSD",1726398798109,0.002646,60073.0,60072.0,0.2831906]
["bitfinex","BTCUSD",1726398799703,0.080746,60073.0,60072.0,0.2831906]
["bitfinex","BTCUSD",1726398799913,0.10687422,60073.0,60072.0,0.2831906]
["bitfinex","BTCUSD",1726398800333,0.10687422,60073.0,60072.0,0.2841906]
["bitfinex","BTCUSD",1726398800574,0.10687422,60073.0,60072.0,0.28712499]
["bitfinex","BTCUSD",1726398800794,0.10687422,60073.0,60072.0,0.2646144]
["bitfinex","BTCUSD",1726398801008,0.20407422,60073.0,60072.0,0.28710306]
["bitfinex","BTCUSD",1726398801435,0.20407422,60073.0,60072.0,0.26403531]
["bitfinex","BTCUSD",1726398801643,0.20407422,60073.0,60072.0,0.28652546]
["bitfinex","BTCUSD",1726398802281,0.20407422,60073.0,60072.0,0.41152406]
["bitfinex","BTCUSD",1726398802489,0.20407422,60073.0,60072.0,0.28652546]
["bitfinex","BTCUSD",1726398803561,0.20407422,60073.0,60072.0,0.41151781]
["bitfinex","BTCUSD",1726398804183,0.177946,60073.0,60072.0,0.41151781]
["bitfinex","BTCUSD",1726398806326,0.177946,60073.0,60072.0,0.04942454]
["bitfinex","BTCUSD",1726398806535,0.177946,60073.0,60072.0,0.4113301]
["bitfinex","BTCUSD",1726398807217,0.177946,60073.0,60072.0,0.42457069]
["bitfinex","BTCUSD",1726398807433,0.20407444,60073.0,60072.0,0.40208054]
["bitfinex","BTCUSD",1726398807656,0.20407444,60073.0,60072.0,0.42456883]
["bitfinex","BTCUSD",1726398810729,0.20407444,60073.0,60072.0,0.39956869]
["bitfinex","BTCUSD",1726398810981,0.20407444,60073.0,60072.0,0.3770804]
["bitfinex","BTCUSD",1726398811224,0.20407444,60073.0,60072.0,0.42458744]
["bitfinex","BTCUSD",1726398812111,0.20407444,60073.0,60072.0,0.29960664]
["bitfinex","BTCUSD",1726398812331,0.20407444,60073.0,60072.0,0.42458744]
["bitfinex","BTCUSD",1726398814196,0.177946,60073.0,60072.0,0.29960664]
["bitfinex","BTCUSD",1726398814442,0.177946,60073.0,60072.0,0.42457176]
["bitfinex","BTCUSD",1726398814685,0.177946,60073.0,60072.0,0.42457184]
["bitfinex","BTCUSD",1726398814901,0.080746,60073.0,60072.0,0.42457184]
["bitfinex","BTCUSD",1726398815104,0.080746,60073.0,60072.0,0.29960664]
["bitfinex","BTCUSD",1726398815929,0.080746,60073.0,60072.0,0.29954126]
["bitfinex","BTCUSD",1726398817386,0.080746,60073.0,60072.0,0.3355523]
["bitfinex","BTCUSD",1726398817600,0.080746,60073.0,60072.0,0.27703436]
["bitfinex","BTCUSD",1726398817808,0.080746,60073.0,60072.0,0.33575039]
["bitfinex","BTCUSD",1726398818018,0.080746,60073.0,60072.0,0.42457573]
["bitfinex","BTCUSD",1726398818230,0.080746,60073.0,60072.0,0.33575039]
["bitfinex","BTCUSD",1726398818643,0.10687453,60073.0,60072.0,0.33575039]
["bitfinex","BTCUSD",1726398819491,0.10687453,60073.0,60072.0,0.29961745]
["bitfinex","BTCUSD",1726398819731,0.10687453,60073.0,60072.0,0.4545731]
["bitfinex","BTCUSD",1726398819984,0.10687453,60073.0,60072.0,0.36575039]
["bitfinex","BTCUSD",1726398819985,0.02877453,60073.0,60072.0,0.36575039]
["bitfinex","BTCUSD",1726398820710,0.02877453,60073.0,60072.0,0.36475039]
["bitfinex","BTCUSD",1726398820925,0.02877453,60073.0,60072.0,0.30703436]
["bitfinex","BTCUSD",1726398821153,0.02877453,60073.0,60072.0,0.36582635]
["bitfinex","BTCUSD",1726398821366,0.02877453,60073.0,60072.0,0.34321405]
["bitfinex","BTCUSD",1726398821596,0.02877453,60073.0,60072.0,0.36578973]
["bitfinex","BTCUSD",1726398821812,0.02777453,60073.0,60072.0,0.36578973]
["bitfinex","BTCUSD",1726398822226,0.02877453,60073.0,60072.0,0.36478973]
["bitfinex","BTCUSD",1726398822442,0.02777453,60073.0,60072.0,0.32863258]
["bitfinex","BTCUSD",1726398822655,0.02877453,60073.0,60072.0,0.36878737]
["bitfinex","BTCUSD",1726398822871,0.02977453,60073.0,60072.0,0.36878737]
["bitfinex","BTCUSD",1726398823716,0.02877453,60073.0,60072.0,0.36578737]
["bitfinex","BTCUSD",1726398823924,0.02977453,60073.0,60072.0,0.36878737]
["bitfinex","BTCUSD",1726398824138,0.003646,60073.0,60072.0,0.36878737]
["bitfinex","BTCUSD",1726398824804,0.002646,60073.0,60072.0,0.36778737]
["bitfinex","BTCUSD",1726398825021,0.003646,60073.0,60072.0,0.36878737]
["bitfinex","BTCUSD",1726398825469,0.002646,60073.0,60072.0,0.36578737]
["bitfinex","BTCUSD",1726398825678,0.002646,60073.0,60072.0,0.36566254]
["bitfinex","BTCUSD",1726398825887,0.003646,60073.0,60072.0,0.36866254]
["bitfinex","BTCUSD",1726398827237,0.02977339,60073.0,60072.0,0.36866254]
["bitfinex","BTCUSD",1726398827453,0.003646,60073.0,60072.0,0.36866254]
["bitfinex","BTCUSD",1726398827679,0.02977339,60073.0,60072.0,0.33250684]
["bitfinex","BTCUSD",1726398827905,0.02977339,60073.0,60072.0,0.30990953]
["bitfinex","BTCUSD",1726398828159,0.02977339,60073.0,60072.0,0.36866958]
["bitfinex","BTCUSD",1726398830280,0.02977339,60073.0,60072.0,0.13193503]
["bitfinex","BTCUSD",1726398830503,0.02977339,60073.0,60072.0,0.43041834]
["bitfinex","BTCUSD",1726398830995,0.02977339,60073.0,60072.0,0.37165829]
["bitfinex","BTCUSD",1726398831219,0.02977339,60073.0,60072.0,0.43052508]
["bitfinex","BTCUSD",1726398831439,0.02977339,60073.0,60072.0,0.45316615]
["bitfinex","BTCUSD",1726398833657,0.02977339,60073.0,60072.0,0.43052508]
["bitfinex","BTCUSD",1726398834100,0.003646,60073.0,60072.0,0.43052508]
["bitfinex","BTCUSD",1726398835248,0.003646,60073.0,60072.0,0.43057431]
["bitfinex","BTCUSD",1726398836435,0.003646,60073.0,60072.0,0.5805315]
["bitfinex","BTCUSD",1726398836668,0.003646,60073.0,60072.0,0.43057431]
["bitfinex","BTCUSD",1726398836911,0.003646,60073.0,60072.0,0.5805315]
["bitfinex","BTCUSD",1726398837192,0.082146,60073.0,60072.0,0.5805315]
["bitfinex","BTCUSD",1726398837397,0.10827363,60073.0,60072.0,0.5805315]
["bitfinex","BTCUSD",1726398837628,0.20647363,60073.0,60072.0,0.5805315]
["bitfinex","BTCUSD",1726398837838,0.20647363,60073.0,60072.0,0.37170752]
["bitfinex","BTCUSD",1726398838064,0.20647363,60073.0,60072.0,0.43046744]
["bitfinex","BTCUSD",1726398840050,0.20647363,60073.0,60072.0,0.1936215]
["bitfinex","BTCUSD",1726398840290,0.20647363,60073.0,60072.0,0.43055984]
["bitfinex","BTCUSD",1726398843332,0.20647363,60073.0,60072.0,0.36887324]
["bitfinex","BTCUSD",1726398844459,0.180346,60073.0,60072.0,0.36887324]
["bitfinex","BTCUSD",1726398844673,0.180346,60073.0,60072.0,0.36892874]
["bitfinex","BTCUSD",1726398845104,0.180346,60073.0,60072.0,0.31011332]
["bitfinex","BTCUSD",1726398845310,0.180346,60073.0,60072.0,0.36894449]
["bitfinex","BTCUSD",1726398845591,0.1758404,60073.0,60072.0,0.36894449]
["bitfinex","BTCUSD",1726398846046,0.1774864,60073.0,60072.0,0.36894449]
["bitfinex","BTCUSD",1726398847486,0.1774864,60073.0,60072.0,0.31011332]
["bitfinex","BTCUSD",1726398847713,0.1774864,60073.0,60072.0,0.36889009]
["bitfinex","BTCUSD",1726398848928,0.20361444,60073.0,60072.0,0.36889009]
["bitfinex","BTCUSD",1726398850857,0.20361444,60073.0,60072.0,0.40800798]
["bitfinex","BTCUSD",1726398851077,0.20361444,60073.0,60072.0,0.43063611]
["bitfinex","BTCUSD",1726398851539,0.10541444,60073.0,60072.0,0.37180297]
["bitfinex","BTCUSD",1726398851779,0.10541444,60073.0,60072.0,0.43061308]
["bitfinex","BTCUSD",1726398853821,0.10541444,60073.0,60072.0,0.5806002]
["bitfinex","BTCUSD",1726398854262,0.10541444,60073.0,60072.0,0.52179009]
["bitfinex","BTCUSD",1726398854263,0.0792864,60073.0,60072.0,0.52179009]
["bitfinex","BTCUSD",1726398854693,0.0792864,60073.0,60072.0,0.58070929]
["bitfinex","BTCUSD",1726398854911,0.0792864,60073.0,60072.0,0.43072217]
["bitfinex","BTCUSD",1726398857583,0.10541443,60073.0,60072.0,0.43072217]
["bitfinex","BTCUSD",1726398858025,0.10541443,60073.0,60072.0,0.43092778]
["bitfinex","BTCUSD",1726398858933,0.20161443,60073.0,60072.0,0.43092778]
["bitfinex","BTCUSD",1726398861108,0.06288638,60073.0,60072.0,0.46592778]
["bitfinex","BTCUSD",1726398861790,0.01741462,60088.0,60079.0,0.023]
["bitfinex","BTCUSD",1726398861791,0.0962,60087.0,60079.0,0.023]
["bitfinex","BTCUSD",1726398862025,0.0962,60087.0,60084.0,0.05001697]
["bitfinex","BTCUSD",1726398862247,0.0962,60087.0,60085.0,0.023]
["bitfinex","BTCUSD",1726398863109,0.0962,60087.0,60085.0,0.07301591]
["bitfinex","BTCUSD",1726398863336,0.1032,60087.0,60085.0,0.07301591]
["bitfinex","BTCUSD",1726398864003,0.1142,60087.0,60086.0,0.023]
["bitfinex","BTCUSD",1726398864244,0.1902,60087.0,60086.0,0.023]
["bitfinex","BTCUSD",1726398865151,0.1862,60087.0,60086.0,0.023]
["bitfinex","BTCUSD",1726398865367,0.076,60086.0,60085.0,0.07301591]
["bitfinex","BTCUSD",1726398865579,0.1681,60086.0,60085.0,0.07301591]
["bitfinex","BTCUSD",1726398865789,0.1681,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1726398866001,0.1681,60086.0,60085.0,0.02586236]
["bitfinex","BTCUSD",1726398866213,0.1681,60086.0,60085.0,0.07586552]
["bitfinex","BTCUSD",1726398866917,0.1731,60086.0,60085.0,0.02586236]
["bitfinex","BTCUSD",1726398867383,0.1731,60086.0,60085.0,0.08909052]
["bitfinex","BTCUSD",1726398868043,0.20222591,60086.0,60085.0,0.08909052]
["bitfinex","BTCUSD",1726398868470,0.19422591,60086.0,60085.0,0.08909052]
["bitfinex","BTCUSD",1726398868693,0.19722591,60086.0,60085.0,0.08909052]
["bitfinex","BTCUSD",1726398869369,0.20222591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398869586,0.19722591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398870010,0.19922591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398870223,0.19422591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398870437,0.19722591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398870870,0.19422591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398871343,0.19722591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398871779,0.20222591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398871994,0.19722591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398872445,0.20222591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398872879,0.20722591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398873098,0.19722591,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398873584,0.19722591,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398873833,0.19422591,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398874088,0.19722591,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398874599,0.19422591,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398874825,0.19422591,60086.0,60085.0,0.04309082]
["bitfinex","BTCUSD",1726398876589,0.1681,60086.0,60085.0,0.04309082]
["bitfinex","BTCUSD",1726398877469,0.19422591,60086.0,60085.0,0.04309082]
["bitfinex","BTCUSD",1726398878542,0.1681,60086.0,60085.0,0.04309082]
["bitfinex","BTCUSD",1726398880978,0.1681,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398881423,0.19422587,60086.0,60085.0,0.04109082]
["bitfinex","BTCUSD",1726398881885,0.19422587,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398882117,0.19422587,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398882404,0.19522587,60086.0,60085.0,0.03909082]
["bitfinex","BTCUSD",1726398883377,0.19522587,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398883655,0.19687187,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398887753,0.170746,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398890627,0.19687195,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398892931,0.19687195,60086.0,60085.0,0.0900792]
["bitfinex","BTCUSD",1726398893359,0.19687195,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398893824,0.19687195,60086.0,60085.0,0.0900792]
["bitfinex","BTCUSD",1726398894033,0.19687195,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398894254,0.19687195,60086.0,60085.0,0.0900792]
["bitfinex","BTCUSD",1726398894895,0.19687195,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398895349,0.19687195,60086.0,60085.0,0.0900792]
["bitfinex","BTCUSD",1726398895797,0.19687195,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398896212,0.19687195,60086.0,60085.0,0.0900792]
["bitfinex","BTCUSD",1726398896669,0.19687195,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398898209,0.170746,60086.0,60085.0,0.04009082]
["bitfinex","BTCUSD",1726398899666,0.170746,60086.0,60085.0,0.03722846]
["bitfinex","BTCUSD",1726398899867,0.170746,60086.0,60085.0,0.024]
["bitfinex","BTCUSD",1726398900273,0.19687203,60086.0,60085.0,0.024]
["bitfinex","BTCUSD",1726398901334,0.19687203,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1726398904926,0.32803282,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1726398906738,0.33820491,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1726398910974,0.38815362,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1726398911348,0.33820491,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1726398914120,0.31207888,60086.0,60085.0,0.001]
["bitfinex","BTCUSD",1726398916918,0.31207888,60086.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398916919,0.2751,60085.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398917147,0.1751,60077.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398917418,0.002,60078.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398917419,0.00416159,60076.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398917626,0.027,60078.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398918597,0.1751,60076.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398918852,0.02712955,60077.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398919105,0.1751,60076.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398919589,0.1751,60075.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398919806,0.1751,60074.0,60073.0,0.004933]
["bitfinex","BTCUSD",1726398920543,0.1751,60074.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398920775,0.1751,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398921021,0.1751,60074.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398921022,0.3001,60074.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398921319,0.30426193,60074.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398921553,0.30426193,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398921803,0.30726193,60074.0,60073.0,0.001933]
["bitfinex","BTCUSD",1726398922055,0.30626193,60074.0,60073.0,0.003933]
["bitfinex","BTCUSD",1726398922562,0.30626193,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398922563,0.30826193,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398924415,0.33439472,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398924647,0.30826193,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398927730,0.33439468,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398928360,0.33439559,60074.0,60073.0,0.000933]
["bitfinex","BTCUSD",1726398928858,0.33439559,60074.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398928859,0.205,60070.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398929084,0.30916313,60070.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398929570,0.33916313,60070.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726398929810,0.025,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398930043,0.30916336,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398930298,0.33916336,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398930533,0.36530051,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398931211,0.37930051,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398931438,0.36530051,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398931917,0.37930051,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398932574,0.39330051,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398934131,0.36716336,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398935842,0.333,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398936081,0.34723835,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398936772,0.36465297,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398937464,0.39079045,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398944142,0.36465297,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398945387,0.40495067,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398946360,0.36465297,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398947554,0.39079006,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398954306,0.36465297,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398957524,0.39078986,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398963418,0.44064736,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398963662,0.4406564,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398964105,0.41451951,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398964329,0.43945279,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398964549,0.36465297,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398964783,0.43946958,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398965709,0.36465297,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398966689,0.46442753,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398967391,0.49056547,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398968575,0.39079091,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398969693,0.51557644,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398971766,0.39079091,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398974264,0.36465297,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398977715,0.39079093,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398979123,0.38662752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398979614,0.37262752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398980060,0.38662752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398980508,0.37262752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398980702,0.38562752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398980925,0.37162752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398981586,0.49664999,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398981814,0.38562752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398982045,0.49664803,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398982211,0.51064792,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398982442,0.51064821,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398982788,0.49764829,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398982995,0.50964829,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398983423,0.49764829,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398983615,0.37262752,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398983837,0.49664741,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398984056,0.47050945,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398984280,0.48450945,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398984517,0.47050945,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398984757,0.48450945,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398984982,0.47150945,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398985206,0.45750945,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398985448,0.48350945,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398985730,0.4835084,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398985967,0.4715084,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398986196,0.4845084,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398986646,0.4715084,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398986873,0.4835084,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398987112,0.4695084,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398987343,0.50964464,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398987565,0.49564464,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398987816,0.50964464,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398988052,0.5096407,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398988331,0.4976407,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398988576,0.5106407,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398991782,0.3856258,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398992215,0.5106407,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398992861,0.3856258,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398993106,0.48563205,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398994282,0.45949581,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398994727,0.35948956,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398994954,0.45949332,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398995622,0.45949307,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398995885,0.45949082,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398996110,0.36429082,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398996333,0.33929061,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398997472,0.28262594,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398997714,0.28061939,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726398997937,0.28261939,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399002062,0.28263864,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399004146,0.25650331,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399005580,0.18148956,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399006075,0.23149547,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399007056,0.12949547,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399007303,0.06941462,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399008031,0.07141462,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399008799,0.19754839,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399010255,0.19754839,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399010256,0.19554839,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399010494,0.09554839,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399011241,0.19754839,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399012419,0.09754839,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399013095,0.09554839,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399014473,0.09554839,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399014923,0.09754839,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399017185,0.09554839,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399020302,0.09754839,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399021236,0.09554839,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399023265,0.09754839,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399023704,0.07141462,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399024413,0.06941462,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399024638,0.16941462,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399025816,0.06941462,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399026735,0.19554807,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399029470,0.09554807,60067.0,60066.0,0.000823]
["bitfinex","BTCUSD",1726399029709,0.09554807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399030428,0.06854807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399030665,0.08254807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399030894,0.04354807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399031116,0.04654807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399031260,0.07154807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399031484,0.07154807,60067.0,60066.0,0.03623469]
["bitfinex","BTCUSD",1726399031485,0.06854807,60067.0,60066.0,0.03623469]
["bitfinex","BTCUSD",1726399031689,0.08154807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399031900,0.05654807,60067.0,60066.0,0.03623469]
["bitfinex","BTCUSD",1726399032101,0.04354807,60067.0,60066.0,0.014123]
["bitfinex","BTCUSD",1726399032320,0.04354807,60067.0,60066.0,0.03326704]
["bitfinex","BTCUSD",1726399032526,0.04354807,60067.0,60066.0,0.05626704]
["bitfinex","BTCUSD",1726399032527,0.02613345,60067.0,60066.0,0.05626704]
["bitfinex","BTCUSD",1726399032752,0.02613345,60067.0,60066.0,0.05726704]
["bitfinex","BTCUSD",1726399034682,0.02613345,60067.0,60066.0,0.13024024]
["bitfinex","BTCUSD",1726399034904,0.001646,60068.0,60066.0,0.11694024]
["bitfinex","BTCUSD",1726399035140,0.001646,60068.0,60067.0,0.0363]
["bitfinex","BTCUSD",1726399035606,0.001646,60068.0,60067.0,0.05544303]
["bitfinex","BTCUSD",1726399036934,0.002646,60068.0,60067.0,0.05544303]
["bitfinex","BTCUSD",1726399038014,0.02877575,60068.0,60067.0,0.05644303]
["bitfinex","BTCUSD",1726399054080,0.002646,60068.0,60067.0,0.05644303]
["bitfinex","BTCUSD",1726399055445,0.002646,60068.0,60067.0,0.07927361]
["bitfinex","BTCUSD",1726399055666,0.002646,60068.0,60067.0,0.05644303]
["bitfinex","BTCUSD",1726399055907,0.002646,60068.0,60067.0,0.07928778]
["bitfinex","BTCUSD",1726399056574,0.002646,60068.0,60067.0,0.05644303]
["bitfinex","BTCUSD",1726399056800,0.002646,60068.0,60067.0,0.07929966]
["bitfinex","BTCUSD",1726399057266,0.02877573,60068.0,60067.0,0.07929966]
["bitfinex","BTCUSD",1726399058601,0.02877573,60068.0,60067.0,0.10829966]
["bitfinex","BTCUSD",1726399058823,0.02777573,60068.0,60067.0,0.10829966]
["bitfinex","BTCUSD",1726399059273,0.02777573,60068.0,60067.0,0.10929966]
["bitfinex","BTCUSD",1726399059722,0.02877573,60068.0,60067.0,0.11029966]
["bitfinex","BTCUSD",1726399060409,0.02877573,60068.0,60067.0,0.16021529]
["bitfinex","BTCUSD",1726399060630,0.02877573,60068.0,60067.0,0.15921529]
["bitfinex","BTCUSD",1726399060853,0.02877573,60068.0,60067.0,0.10929966]
["bitfinex","BTCUSD",1726399061072,0.02877573,60068.0,60067.0,0.16121529]
["bitfinex","BTCUSD",1726399061073,0.02977573,60068.0,60067.0,0.16121529]
["bitfinex","BTCUSD",1726399062158,0.02877573,60068.0,60067.0,0.10929966]
["bitfinex","BTCUSD",1726399062443,0.02977573,60068.0,60067.0,0.1621674]
["bitfinex","BTCUSD",1726399062666,0.02877573,60068.0,60067.0,0.1114435]
["bitfinex","BTCUSD",1726399062902,0.02877573,60068.0,60067.0,0.1124435]
["bitfinex","BTCUSD",1726399062903,0.003646,60068.0,60067.0,0.1124435]
["bitfinex","BTCUSD",1726399063130,0.003646,60068.0,60067.0,0.18731695]
["bitfinex","BTCUSD",1726399063349,0.003646,60068.0,60067.0,0.1124435]
["bitfinex","BTCUSD",1726399063584,0.003646,60068.0,60067.0,0.08944303]
["bitfinex","BTCUSD",1726399063809,0.003646,60068.0,60067.0,0.18436255]
["bitfinex","BTCUSD",1726399063810,0.002646,60068.0,60067.0,0.18436255]
["bitfinex","BTCUSD",1726399064052,0.002646,60068.0,60067.0,0.18636255]
["bitfinex","BTCUSD",1726399064287,0.003646,60068.0,60067.0,0.41893127]
["bitfinex","BTCUSD",1726399064521,0.003646,60068.0,60067.0,0.41887838]
["bitfinex","BTCUSD",1726399065009,0.003646,60068.0,60067.0,0.34400493]
["bitfinex","BTCUSD",1726399066180,0.003646,60068.0,60067.0,0.34397626]
["bitfinex","BTCUSD",1726399066845,0.02977474,60068.0,60067.0,0.34397626]
["bitfinex","BTCUSD",1726399067297,0.003646,60068.0,60067.0,0.34397626]
["bitfinex","BTCUSD",1726399067515,0.003646,60068.0,60067.0,0.44368184]
["bitfinex","BTCUSD",1726399068383,0.003646,60068.0,60067.0,0.50536284]
["bitfinex","BTCUSD",1726399069687,0.003646,60068.0,60067.0,0.50538202]
["bitfinex","BTCUSD",1726399070362,0.02977433,60068.0,60067.0,0.3439497]
["bitfinex","BTCUSD",1726399070574,0.003646,60068.0,60067.0,0.3439497]
["bitfinex","BTCUSD",1726399070788,0.003646,60068.0,60067.0,0.44063014]
["bitfinex","BTCUSD",1726399071498,0.003646,60068.0,60067.0,0.56531929]
["bitfinex","BTCUSD",1726399071706,0.003646,60068.0,60067.0,0.56614229]
["bitfinex","BTCUSD",1726399072347,0.003646,60068.0,60067.0,0.44145314]
["bitfinex","BTCUSD",1726399072585,0.003646,60068.0,60067.0,0.56623431]
["bitfinex","BTCUSD",1726399072807,0.003646,60068.0,60067.0,0.50455387]
["bitfinex","BTCUSD",1726399073253,0.003646,60068.0,60067.0,0.56623342]
["bitfinex","BTCUSD",1726399073472,0.003646,60068.0,60067.0,0.41841567]
["bitfinex","BTCUSD",1726399073692,0.003646,60068.0,60067.0,0.44141146]
["bitfinex","BTCUSD",1726399073909,0.003646,60068.0,60067.0,0.37973191]
["bitfinex","BTCUSD",1726399074136,0.02977435,60068.0,60067.0,0.50452898]
["bitfinex","BTCUSD",1726399074355,0.02977435,60068.0,60067.0,0.37973191]
["bitfinex","BTCUSD",1726399075068,0.02977435,60068.0,60067.0,0.44141159]
["bitfinex","BTCUSD",1726399075284,0.02977435,60068.0,60067.0,0.37973191]
["bitfinex","BTCUSD",1726399075502,0.02977435,60068.0,60067.0,0.44141162]
["bitfinex","BTCUSD",1726399076376,0.02977435,60068.0,60067.0,0.37973191]
["bitfinex","BTCUSD",1726399076585,0.02977435,60068.0,60067.0,0.44141179]
["bitfinex","BTCUSD",1726399077016,0.02977435,60068.0,60067.0,0.418416]
["bitfinex","BTCUSD",1726399077236,0.02977435,60068.0,60067.0,0.44141462]
["bitfinex","BTCUSD",1726399077461,0.02977435,60068.0,60067.0,0.44144329]
["bitfinex","BTCUSD",1726399077888,0.003646,60068.0,60067.0,0.44144329]
["bitfinex","BTCUSD",1726399079650,0.003646,60068.0,60067.0,0.45145424]
["bitfinex","BTCUSD",1726399080617,0.003646,60068.0,60067.0,0.45139398]
["bitfinex","BTCUSD",1726399080834,0.003646,60068.0,60067.0,0.21892389]
["bitfinex","BTCUSD",1726399081053,0.003646,60068.0,60067.0,0.45207555]
["bitfinex","BTCUSD",1726399081559,0.02977322,60068.0,60067.0,0.45207555]
["bitfinex","BTCUSD",1726399083006,0.02977322,60068.0,60067.0,0.4420646]
["bitfinex","BTCUSD",1726399085187,0.02977322,60068.0,60067.0,0.44198485]
["bitfinex","BTCUSD",1726399086195,0.02977322,60068.0,60067.0,0.59177569]
["bitfinex","BTCUSD",1726399086433,0.02977322,60068.0,60067.0,0.59177248]
["bitfinex","BTCUSD",1726399086677,0.02977322,60068.0,60067.0,0.41901782]
["bitfinex","BTCUSD",1726399086912,0.02977322,60068.0,60067.0,0.44197134]
["bitfinex","BTCUSD",1726399089581,0.003646,60068.0,60067.0,0.44197134]
["bitfinex","BTCUSD",1726399089802,0.003646,60068.0,60067.0,0.47868239]
["bitfinex","BTCUSD",1726399092327,0.003646,60068.0,60067.0,0.4816445]
["bitfinex","BTCUSD",1726399092538,0.003646,60068.0,60067.0,0.4683445]
["bitfinex","BTCUSD",1726399092750,0.02977343,60068.0,60067.0,0.4683445]
["bitfinex","BTCUSD",1726399093229,0.20047343,60068.0,60067.0,0.46831738]
["bitfinex","BTCUSD",1726399093450,0.10637343,60068.0,60067.0,0.46831738]
["bitfinex","BTCUSD",1726399094136,0.080246,60068.0,60067.0,0.6181168]
["bitfinex","BTCUSD",1726399094991,0.080246,60068.0,60067.0,0.46831738]
["bitfinex","BTCUSD",1726399096570,0.080246,60068.0,60067.0,0.46835479]
["bitfinex","BTCUSD",1726399097052,0.080246,60068.0,60067.0,0.46832534]
["bitfinex","BTCUSD",1726399097276,0.1063737,60068.0,60067.0,0.46832534]
["bitfinex","BTCUSD",1726399098411,0.080246,60068.0,60067.0,0.46832534]
["bitfinex","BTCUSD",1726399100043,0.080246,60068.0,60067.0,0.46828005]
["bitfinex","BTCUSD",1726399101044,0.174346,60068.0,60067.0,0.44528005]
["bitfinex","BTCUSD",1726399101482,0.174346,60068.0,60067.0,0.38360017]
["bitfinex","BTCUSD",1726399101715,0.174346,60068.0,60067.0,0.44528459]
["bitfinex","BTCUSD",1726399101941,0.174346,60068.0,60067.0,0.38360017]
["bitfinex","BTCUSD",1726399102393,0.173346,60068.0,60067.0,0.40560017]
["bitfinex","BTCUSD",1726399102616,0.173346,60068.0,60067.0,0.34060017]
["bitfinex","BTCUSD",1726399102840,0.173346,60068.0,60067.0,0.33960017]
["bitfinex","BTCUSD",1726399103066,0.172346,60068.0,60067.0,0.42883658]
["bitfinex","BTCUSD",1726399103311,0.173346,60068.0,60067.0,0.4038573]
["bitfinex","BTCUSD",1726399103571,0.20047392,60068.0,60067.0,0.37992231]
["bitfinex","BTCUSD",1726399103828,0.19947392,60068.0,60067.0,0.37992231]
["bitfinex","BTCUSD",1726399104078,0.20047392,60068.0,60067.0,0.38192231]
["bitfinex","BTCUSD",1726399104304,0.19947392,60068.0,60067.0,0.38369998]
["bitfinex","BTCUSD",1726399104529,0.19847392,60068.0,60067.0,0.38169998]
["bitfinex","BTCUSD",1726399104754,0.19847392,60068.0,60067.0,0.40469998]
["bitfinex","BTCUSD",1726399104999,0.19947392,60068.0,60067.0,0.40669998]
["bitfinex","BTCUSD",1726399105682,0.19947392,60068.0,60067.0,0.40769998]
["bitfinex","BTCUSD",1726399105927,0.19947392,60068.0,60067.0,0.40669998]
["bitfinex","BTCUSD",1726399106442,0.19947392,60068.0,60067.0,0.40769998]
["bitfinex","BTCUSD",1726399106702,0.19947392,60068.0,60067.0,0.30776112]
["bitfinex","BTCUSD",1726399106938,0.19947392,60068.0,60067.0,0.40766417]
["bitfinex","BTCUSD",1726399107159,0.19947392,60068.0,60067.0,0.30772507]
["bitfinex","BTCUSD",1726399107381,0.19947392,60068.0,60067.0,0.28477675]
["bitfinex","BTCUSD",1726399107599,0.19947392,60068.0,60067.0,0.3077218]
["bitfinex","BTCUSD",1726399108339,0.19947392,60068.0,60067.0,0.4076609]
["bitfinex","BTCUSD",1726399109271,0.19947392,60068.0,60067.0,0.30761161]
["bitfinex","BTCUSD",1726399109483,0.19947392,60068.0,60067.0,0.40753799]
["bitfinex","BTCUSD",1726399110363,0.19947392,60068.0,60067.0,0.30761161]
["bitfinex","BTCUSD",1726399110590,0.19947392,60068.0,60067.0,0.40753799]
["bitfinex","BTCUSD",1726399112404,0.19947392,60068.0,60067.0,0.30761161]
["bitfinex","BTCUSD",1726399113088,0.19947392,60068.0,60067.0,0.40753799]
["bitfinex","BTCUSD",1726399113795,0.19947392,60068.0,60067.0,0.40752496]
["bitfinex","BTCUSD",1726399114025,0.19947392,60068.0,60067.0,0.40730159]
["bitfinex","BTCUSD",1726399114249,0.173346,60068.0,60067.0,0.40730159]
["bitfinex","BTCUSD",1726399115597,0.173346,60068.0,60067.0,0.38232383]
["bitfinex","BTCUSD",1726399115825,0.173346,60068.0,60067.0,0.30740435]
["bitfinex","BTCUSD",1726399116111,0.173346,60068.0,60067.0,0.38232199]
["bitfinex","BTCUSD",1726399116349,0.173346,60068.0,60067.0,0.30740435]
["bitfinex","BTCUSD",1726399117039,0.173346,60068.0,60067.0,0.38231872]
["bitfinex","BTCUSD",1726399117286,0.173346,60068.0,60067.0,0.40730159]
["bitfinex","BTCUSD",1726399117502,0.19947427,60068.0,60067.0,0.30740435]
["bitfinex","BTCUSD",1726399117752,0.19947427,60068.0,60067.0,0.28447233]
["bitfinex","BTCUSD",1726399117997,0.19947427,60068.0,60067.0,0.30743918]
["bitfinex","BTCUSD",1726399118734,0.19947427,60068.0,60067.0,0.38234954]
["bitfinex","BTCUSD",1726399118953,0.19947427,60068.0,60067.0,0.38109869]
["bitfinex","BTCUSD",1726399119177,0.19947427,60068.0,60067.0,0.30618885]
["bitfinex","BTCUSD",1726399119410,0.19947427,60068.0,60067.0,0.38109789]
["bitfinex","BTCUSD",1726399120845,0.19947427,60068.0,60067.0,0.38108975]
["bitfinex","BTCUSD",1726399121289,0.19947427,60068.0,60067.0,0.38119632]
["bitfinex","BTCUSD",1726399121511,0.19947427,60068.0,60067.0,0.14680457]
["bitfinex","BTCUSD",1726399121721,0.19947427,60068.0,60067.0,0.38109171]
["bitfinex","BTCUSD",1726399122148,0.19947427,60068.0,60067.0,0.38108763]
["bitfinex","BTCUSD",1726399122658,0.19947427,60068.0,60067.0,0.14680457]
["bitfinex","BTCUSD",1726399122914,0.19947427,60068.0,60067.0,0.07189553]
["bitfinex","BTCUSD",1726399123138,0.19947427,60068.0,60067.0,0.14680457]
["bitfinex","BTCUSD",1726399123872,0.19947427,60068.0,60067.0,0.07189553]
["bitfinex","BTCUSD",1726399124122,0.19947427,60068.0,60067.0,0.14679457]
["bitfinex","BTCUSD",1726399124370,0.19947427,60068.0,60067.0,0.07189553]
["bitfinex","BTCUSD",1726399124617,0.19947427,60068.0,60067.0,0.14679457]
["bitfinex","BTCUSD",1726399124876,0.19947427,60068.0,60067.0,0.04892814]
["bitfinex","BTCUSD",1726399125121,0.19947427,60068.0,60067.0,0.07185596]
["bitfinex","BTCUSD",1726399125340,0.19947427,60068.0,60067.0,0.146755]
["bitfinex","BTCUSD",1726399125601,0.19947427,60068.0,60067.0,0.07185596]
["bitfinex","BTCUSD",1726399125844,0.19947427,60068.0,60067.0,0.04892814]
["bitfinex","BTCUSD",1726399126636,0.19947427,60068.0,60067.0,0.07188307]
["bitfinex","BTCUSD",1726399127093,0.19947427,60068.0,60067.0,0.04892814]
["bitfinex","BTCUSD",1726399127320,0.19947427,60068.0,60067.0,0.07188281]
["bitfinex","BTCUSD",1726399128996,0.19947427,60068.0,60067.0,0.07189684]
["bitfinex","BTCUSD",1726399129477,0.19947427,60068.0,60067.0,0.04892814]
["bitfinex","BTCUSD",1726399129715,0.19947427,60068.0,60067.0,0.07189958]
["bitfinex","BTCUSD",1726399134120,0.173346,60068.0,60067.0,0.07189958]
["bitfinex","BTCUSD",1726399136545,0.173346,60068.0,60067.0,0.07189753]
["bitfinex","BTCUSD",1726399137292,0.19947425,60068.0,60067.0,0.07189753]
["bitfinex","BTCUSD",1726399137493,0.173346,60068.0,60067.0,0.07189753]
["bitfinex","BTCUSD",1726399137766,0.19947424,60068.0,60067.0,0.12183098]
["bitfinex","BTCUSD",1726399138011,0.19947424,60068.0,60067.0,0.07189753]
["bitfinex","BTCUSD",1726399139246,0.19947424,60068.0,60067.0,0.12183098]
["bitfinex","BTCUSD",1726399140189,0.19947424,60068.0,60067.0,0.07189753]
["bitfinex","BTCUSD",1726399140449,0.19947424,60068.0,60067.0,0.09886159]
["bitfinex","BTCUSD",1726399140692,0.19947424,60068.0,60067.0,0.07188591]
["bitfinex","BTCUSD",1726399141170,0.19947424,60068.0,60067.0,0.07187073]
["bitfinex","BTCUSD",1726399141412,0.19947424,60068.0,60067.0,0.12180418]
["bitfinex","BTCUSD",1726399142339,0.19947424,60068.0,60067.0,0.07187073]
["bitfinex","BTCUSD",1726399142570,0.19947424,60068.0,60067.0,0.12183634]
["bitfinex","BTCUSD",1726399143301,0.19947424,60068.0,60067.0,0.07187073]
["bitfinex","BTCUSD",1726399143543,0.19947424,60068.0,60067.0,0.12184272]
["bitfinex","BTCUSD",1726399144062,0.19947424,60068.0,60067.0,0.07187073]
["bitfinex","BTCUSD",1726399144534,0.19947424,60068.0,60067.0,0.12185135]
["bitfinex","BTCUSD",1726399144766,0.19947424,60068.0,60067.0,0.12185181]
["bitfinex","BTCUSD",1726399145000,0.19947424,60068.0,60067.0,0.14677091]
["bitfinex","BTCUSD",1726399145246,0.19947424,60068.0,60067.0,0.38144865]
["bitfinex","BTCUSD",1726399145461,0.19947424,60068.0,60067.0,0.38164437]
["bitfinex","BTCUSD",1726399146446,0.173346,60068.0,60067.0,0.40652501]
["bitfinex","BTCUSD",1726399146668,0.173346,60068.0,60067.0,0.07187073]
["bitfinex","BTCUSD",1726399146915,0.173346,60068.0,60067.0,0.4067532]
["bitfinex","BTCUSD",1726399147142,0.173346,60068.0,60067.0,0.30673783]
["bitfinex","BTCUSD",1726399147367,0.173346,60068.0,60067.0,0.40675153]
["bitfinex","BTCUSD",1726399147584,0.173346,60068.0,60067.0,0.43175704]
["bitfinex","BTCUSD",1726399148730,0.173346,60068.0,60067.0,0.30673783]
["bitfinex","BTCUSD",1726399148961,0.173346,60068.0,60067.0,0.43177309]
["bitfinex","BTCUSD",1726399149195,0.173346,60068.0,60067.0,0.30673783]
["bitfinex","BTCUSD",1726399149439,0.173346,60068.0,60067.0,0.43177314]
["bitfinex","BTCUSD",1726399150139,0.173346,60068.0,60067.0,0.30673783]
["bitfinex","BTCUSD",1726399150605,0.173346,60068.0,60067.0,0.43177469]
["bitfinex","BTCUSD",1726399150849,0.173346,60068.0,60067.0,0.43177321]
["bitfinex","BTCUSD",1726399151123,0.173346,60068.0,60067.0,0.30673783]
["bitfinex","BTCUSD",1726399151356,0.173346,60068.0,60067.0,0.43174217]
["bitfinex","BTCUSD",1726399151596,0.173346,60068.0,60067.0,0.30661326]
["bitfinex","BTCUSD",1726399152076,0.173346,60068.0,60067.0,0.43165173]
["bitfinex","BTCUSD",1726399154240,0.173346,60068.0,60067.0,0.30661326]
["bitfinex","BTCUSD",1726399154710,0.173346,60068.0,60067.0,0.40664593]
["bitfinex","BTCUSD",1726399154903,0.173346,60068.0,60067.0,0.30661326]
["bitfinex","BTCUSD",1726399155400,0.173346,60068.0,60067.0,0.43165173]
["bitfinex","BTCUSD",1726399155635,0.173346,60068.0,60067.0,0.30661326]
["bitfinex","BTCUSD",1726399156113,0.173346,60068.0,60067.0,0.40664619]
["bitfinex","BTCUSD",1726399156557,0.173346,60068.0,60067.0,0.30661326]
["bitfinex","BTCUSD",1726399157044,0.16988182,60068.0,60067.0,0.40664661]
["bitfinex","BTCUSD",1726399157731,0.19600997,60068.0,60067.0,0.30661326]
["bitfinex","BTCUSD",1726399158171,0.19600997,60068.0,60067.0,0.38163998]
["bitfinex","BTCUSD",1726399158398,0.19600997,60068.0,60067.0,0.35873107]
["bitfinex","BTCUSD",1726399158618,0.19600997,60068.0,60067.0,0.3816319]
["bitfinex","BTCUSD",1726399158834,0.19600997,60068.0,60067.0,0.40453471]
["bitfinex","BTCUSD",1726399162000,0.19600997,60068.0,60067.0,0.16976026]
["bitfinex","BTCUSD",1726399162683,0.19600997,60068.0,60067.0,0.09473765]
["bitfinex","BTCUSD",1726399162903,0.19600997,60068.0,60067.0,0.12184659]
["bitfinex","BTCUSD",1726399163358,0.19765597,60068.0,60067.0,0.07182897]
["bitfinex","BTCUSD",1726399163573,0.19765597,60068.0,60067.0,0.14480259]
["bitfinex","BTCUSD",1726399164232,0.17152782,60068.0,60067.0,0.09478504]
["bitfinex","BTCUSD",1726399164459,0.17152782,60068.0,60067.0,0.12184912]
["bitfinex","BTCUSD",1726399165782,0.17152782,60068.0,60067.0,0.07182897]
["bitfinex","BTCUSD",1726399166194,0.17152782,60068.0,60067.0,0.04892814]
["bitfinex","BTCUSD",1726399166435,0.17152782,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399166845,0.17352782,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399167083,0.17152782,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399167321,0.19765706,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399167538,0.17352782,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399167753,0.19765729,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399167970,0.19965729,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399168189,0.20381962,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399168426,0.19765729,60068.0,60067.0,0.02592814]
["bitfinex","BTCUSD",1726399169117,0.19765729,60068.0,60067.0,0.003823]
["bitfinex","BTCUSD",1726399169345,0.20181962,60068.0,60067.0,0.003823]
["bitfinex","BTCUSD",1726399169805,0.20381962,60068.0,60067.0,0.003823]
["bitfinex","BTCUSD",1726399170255,0.20281962,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726399170480,0.20781962,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726399171203,0.20281962,60068.0,60067.0,0.001823]
["bitfinex","BTCUSD",1726399171654,0.20281962,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399171878,0.21981962,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399172099,0.20565729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399172566,0.21465729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399173346,0.20565729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399174069,0.21165729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399174549,0.20565729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399174836,0.19665729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399175078,0.20565729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399175308,0.20265729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399175818,0.20465729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399176109,0.20265729,60068.0,60067.0,0.000823]
["bitfinex","BTCUSD",1726399176331,0.19965729,60068.0,60067.0,0.023823]
["bitfinex","BTCUSD",1726399176866,0.10555729,60068.0,60067.0,0.04381221]
["bitfinex","BTCUSD",1726399177346,0.10655729,60068.0,60067.0,0.04381221]
["bitfinex","BTCUSD",1726399178065,0.03177547,60068.0,60067.0,0.04381221]
["bitfinex","BTCUSD",1726399179063,0.02877547,60068.0,60067.0,0.04381221]
["bitfinex","BTCUSD",1726399179589,0.03177547,60068.0,60067.0,0.04381221]
["bitfinex","BTCUSD",1726399179839,0.03277547,60068.0,60067.0,0.04381221]
["bitfinex","BTCUSD",1726399180108,0.03377547,60068.0,60067.0,0.04581221]
["bitfinex","BTCUSD",1726399180350,0.03377547,60068.0,60067.0,0.09579958]
["bitfinex","BTCUSD",1726399180602,0.03377547,60068.0,60067.0,0.37811836]
["bitfinex","BTCUSD",1726399180603,0.03277547,60068.0,60067.0,0.37811836]
["bitfinex","BTCUSD",1726399180841,0.03377547,60068.0,60067.0,0.06877165]
["bitfinex","BTCUSD",1726399181283,0.02777547,60068.0,60067.0,0.06677165]
["bitfinex","BTCUSD",1726399181502,0.02777547,60068.0,60067.0,0.14175271]
["bitfinex","BTCUSD",1726399181732,0.02777547,60068.0,60067.0,0.14275271]
["bitfinex","BTCUSD",1726399181959,0.02777547,60068.0,60067.0,0.40068976]
["bitfinex","BTCUSD",1726399182450,0.02777547,60068.0,60067.0,0.37463794]
["bitfinex","BTCUSD",1726399182670,0.02877547,60068.0,60067.0,0.29971502]
["bitfinex","BTCUSD",1726399182886,0.02877547,60068.0,60067.0,0.37563912]
["bitfinex","BTCUSD",1726399183110,0.02877547,60068.0,60067.0,0.40563912]
["bitfinex","BTCUSD",1726399183353,0.02877547,60068.0,60067.0,0.49068345]
["bitfinex","BTCUSD",1726399183596,0.02877547,60068.0,60067.0,0.34275558]
["bitfinex","BTCUSD",1726399183890,0.02877547,60068.0,60067.0,0.36571239]
["bitfinex","BTCUSD",1726399184368,0.02877547,60068.0,60067.0,0.49055567]
["bitfinex","BTCUSD",1726399185063,0.02877547,60068.0,60067.0,0.36571239]
["bitfinex","BTCUSD",1726399187085,0.002646,60068.0,60067.0,0.36571239]
["bitfinex","BTCUSD",1726399187308,0.002646,60068.0,60067.0,0.36600399]
["bitfinex","BTCUSD",1726399189197,0.002646,60068.0,60067.0,0.57762853]
["bitfinex","BTCUSD",1726399189425,0.002646,60068.0,60067.0,0.36600399]
["bitfinex","BTCUSD",1726399189884,0.001646,60068.0,60067.0,0.36600399]
["bitfinex","BTCUSD",1726399190152,0.02777128,60068.0,60067.0,0.36600399]
["bitfinex","BTCUSD",1726399190376,0.001646,60076.0,60067.0,0.36600399]
["bitfinex","BTCUSD",1726399190377,0.001646,60076.0,60075.0,0.03]
["bitfinex","BTCUSD",1726399190607,0.001646,60076.0,60075.0,0.12784865]
["bitfinex","BTCUSD",1726399190844,0.001646,60076.0,60075.0,0.14778541]
["bitfinex","BTCUSD",1726399191073,0.001646,60076.0,60075.0,0.32799429]
["bitfinex","BTCUSD",1726399191325,0.001646,60076.0,60075.0,0.4277925]
["bitfinex","BTCUSD",1726399191555,0.001646,60076.0,60075.0,0.32799429]
["bitfinex","BTCUSD",1726399192018,0.002646,60076.0,60075.0,0.33199429]
["bitfinex","BTCUSD",1726399192239,0.002646,60076.0,60075.0,0.40682499]
["bitfinex","BTCUSD",1726399192456,0.002646,60076.0,60075.0,0.38357658]
["bitfinex","BTCUSD",1726399192928,0.003646,60076.0,60075.0,0.39457658]
["bitfinex","BTCUSD",1726399193376,0.003646,60076.0,60075.0,0.08793676]
["bitfinex","BTCUSD",1726399194755,0.003646,60076.0,60075.0,0.13779757]
["bitfinex","BTCUSD",1726399194979,0.003646,60076.0,60075.0,0.08793676]
["bitfinex","BTCUSD",1726399195460,0.003646,60076.0,60075.0,0.13779024]
["bitfinex","BTCUSD",1726399197779,0.003646,60076.0,60075.0,0.08793676]
["bitfinex","BTCUSD",1726399198006,0.02976999,60076.0,60075.0,0.13779024]
["bitfinex","BTCUSD",1726399198233,0.02976999,60076.0,60075.0,0.08793676]
["bitfinex","BTCUSD",1726399198698,0.02976999,60076.0,60075.0,0.13779024]
["bitfinex","BTCUSD",1726399199125,0.003646,60076.0,60075.0,0.13779024]
["bitfinex","BTCUSD",1726399199385,0.003646,60076.0,60075.0,0.08793676]
["bitfinex","BTCUSD",1726399203280,0.02977177,60076.0,60075.0,0.08793676]
["bitfinex","BTCUSD",1726399204045,0.02977177,60076.0,60075.0,0.17275086]
["bitfinex","BTCUSD",1726399204569,0.02977177,60076.0,60075.0,0.19765791]
["bitfinex","BTCUSD",1726399204801,0.02877177,60076.0,60075.0,0.16873737]
["bitfinex","BTCUSD",1726399205028,0.02877177,60076.0,60075.0,0.16173737]
["bitfinex","BTCUSD",1726399205277,0.02877177,60076.0,60075.0,0.11693676]
["bitfinex","BTCUSD",1726399205278,0.02977177,60076.0,60075.0,0.11693676]
["bitfinex","BTCUSD",1726399205750,0.02877177,60076.0,60075.0,0.16173152]
["bitfinex","BTCUSD",1726399205992,0.02877177,60076.0,60075.0,0.11193676]
["bitfinex","BTCUSD",1726399206223,0.02977177,60076.0,60075.0,0.11693676]
["bitfinex","BTCUSD",1726399206761,0.02977177,60076.0,60075.0,0.13023676]
["bitfinex","BTCUSD",1726399207213,0.003646,60076.0,60075.0,0.13023676]
["bitfinex","BTCUSD",1726399209652,0.003646,60076.0,60075.0,0.18001574]
["bitfinex","BTCUSD",1726399210582,0.0297717,60076.0,60075.0,0.18001574]
["bitfinex","BTCUSD",1726399211003,0.0297717,60076.0,60075.0,0.16671574]
["bitfinex","BTCUSD",1726399212756,0.0297717,60076.0,60075.0,0.16671132]
["bitfinex","BTCUSD",1726399215490,0.0297717,60076.0,60075.0,0.17859935]
["bitfinex","BTCUSD",1726399216174,0.0826,60082.0,60081.0,0.053]
["bitfinex","BTCUSD",1726399216580,0.0826,60082.0,60081.0,0.06932009]
["bitfinex","BTCUSD",1726399218302,0.0836,60082.0,60081.0,0.07432009]
["bitfinex","BTCUSD",1726399218962,0.0836,60082.0,60081.0,0.07732009]
["bitfinex","BTCUSD",1726399221505,0.0836,60082.0,60081.0,0.12712484]
["bitfinex","BTCUSD",1726399221747,0.085246,60082.0,60081.0,0.12712484]
["bitfinex","BTCUSD",1726399222512,0.085246,60082.0,60081.0,0.07732009]
["bitfinex","BTCUSD",1726399222740,0.085246,60082.0,60081.0,0.12718995]
["bitfinex","BTCUSD",1726399223179,0.085246,60082.0,60081.0,0.07732009]
["bitfinex","BTCUSD",1726399223423,0.085246,60082.0,60081.0,0.15202722]
["bitfinex","BTCUSD",1726399224527,0.085246,60082.0,60081.0,0.30979572]
["bitfinex","BTCUSD",1726399225506,0.11136878,60082.0,60081.0,0.40940523]
["bitfinex","BTCUSD",1726399226481,0.11136878,60082.0,60081.0,0.4096283]
["bitfinex","BTCUSD",1726399226713,0.11136878,60082.0,60081.0,0.40962923]
["bitfinex","BTCUSD",1726399226945,0.11136878,60082.0,60081.0,0.30979572]
["bitfinex","BTCUSD",1726399227415,0.11136878,60082.0,60081.0,0.43430761]
["bitfinex","BTCUSD",1726399227899,0.11136878,60082.0,60081.0,0.49627981]
["bitfinex","BTCUSD",1726399228368,0.11136878,60082.0,60081.0,0.3097867]
["bitfinex","BTCUSD",1726399228801,0.11136878,60082.0,60081.0,0.37146296]
["bitfinex","BTCUSD",1726399229035,0.20756878,60082.0,60081.0,0.43463144]
["bitfinex","BTCUSD",1726399229287,0.20756878,60082.0,60081.0,0.40966551]
["bitfinex","BTCUSD",1726399229518,0.20756878,60082.0,60081.0,0.07732009]
["bitfinex","BTCUSD",1726399229774,0.20756878,60082.0,60081.0,0.15224294]
["bitfinex","BTCUSD",1726399230120,0.20756878,60082.0,60081.0,0.38522863]
["bitfinex","BTCUSD",1726399230225,0.181446,60082.0,60081.0,0.38522863]
["bitfinex","BTCUSD",1726399230472,0.181446,60082.0,60081.0,0.31030578]
["bitfinex","BTCUSD",1726399230941,0.181446,60082.0,60081.0,0.41019894]
["bitfinex","BTCUSD",1726399232411,0.180446,60082.0,60081.0,0.40219894]
["bitfinex","BTCUSD",1726399232655,0.180446,60082.0,60081.0,0.40519894]
["bitfinex","BTCUSD",1726399232895,0.180446,60082.0,60081.0,0.40219894]
["bitfinex","BTCUSD",1726399233367,0.180446,60082.0,60081.0,0.38525475]
["bitfinex","BTCUSD",1726399233368,0.181446,60082.0,60081.0,0.38525475]
["bitfinex","BTCUSD",1726399233591,0.181446,60082.0,60081.0,0.41019894]
["bitfinex","BTCUSD",1726399234146,0.181446,60082.0,60081.0,0.31030578]
["bitfinex","BTCUSD",1726399234392,0.181446,60082.0,60081.0,0.31430578]
["bitfinex","BTCUSD",1726399234883,0.181446,60082.0,60081.0,0.43515052]
["bitfinex","BTCUSD",1726399235103,0.181446,60082.0,60081.0,0.32030578]
["bitfinex","BTCUSD",1726399235104,0.182446,60082.0,60081.0,0.32030578]
["bitfinex","BTCUSD",1726399235350,0.182446,60082.0,60081.0,0.44515052]
["bitfinex","BTCUSD",1726399237394,0.20856873,60082.0,60081.0,0.44515052]
["bitfinex","BTCUSD",1726399237625,0.182446,60082.0,60081.0,0.44515052]
["bitfinex","BTCUSD",1726399239632,0.182446,60082.0,60081.0,0.32030578]
["bitfinex","BTCUSD",1726399240059,0.182446,60082.0,60081.0,0.44528728]
["bitfinex","BTCUSD",1726399240519,0.182446,60082.0,60081.0,0.41528728]
["bitfinex","BTCUSD",1726399240740,0.182446,60082.0,60081.0,0.29030578]
["bitfinex","BTCUSD",1726399241657,0.182446,60082.0,60081.0,0.32030578]
["bitfinex","BTCUSD",1726399241873,0.20856891,60082.0,60081.0,0.44528728]
["bitfinex","BTCUSD",1726399242088,0.20856891,60082.0,60081.0,0.32030578]
["bitfinex","BTCUSD",1726399242312,0.20856891,60082.0,60081.0,0.32049648]
["bitfinex","BTCUSD",1726399242753,0.182446,60082.0,60081.0,0.44549077]
["bitfinex","BTCUSD",1726399242995,0.182446,60082.0,60081.0,0.32049648]
["bitfinex","BTCUSD",1726399244324,0.086246,60082.0,60081.0,0.32049648]
["bitfinex","BTCUSD",1726399251393,0.001646,60086.0,60085.0,0.088]
["bitfinex","BTCUSD",1726399251613,0.001646,60086.0,60085.0,0.38285575]
["bitfinex","BTCUSD",1726399251827,0.001646,60086.0,60085.0,0.39914963]
["bitfinex","BTCUSD",1726399252076,0.001646,60086.0,60085.0,0.40166979]
["bitfinex","BTCUSD",1726399252290,0.001646,60086.0,60085.0,0.95307625]
["bitfinex","BTCUSD",1726399252509,0.002646,60086.0,60085.0,0.73764496]
["bitfinex","BTCUSD",1726399252728,0.002646,60086.0,60085.0,0.40766979]
["bitfinex","BTCUSD",1726399252946,0.002646,60086.0,60085.0,0.40866979]
["bitfinex","BTCUSD",1726399253163,0.003646,60086.0,60085.0,0.41666979]
["bitfinex","BTCUSD",1726399254030,0.002646,60086.0,60085.0,0.40966979]
["bitfinex","BTCUSD",1726399254533,0.001646,60086.0,60085.0,0.40166979]
["bitfinex","BTCUSD",1726399254760,0.001646,60086.0,60085.0,0.41566979]
["bitfinex","BTCUSD",1726399254761,0.002646,60086.0,60085.0,0.41566979]
["bitfinex","BTCUSD",1726399254970,0.003646,60086.0,60085.0,0.42966979]
["bitfinex","BTCUSD",1726399255183,0.002646,60086.0,60085.0,0.41566979]
["bitfinex","BTCUSD",1726399255411,0.003646,60086.0,60085.0,0.42966979]
["bitfinex","BTCUSD",1726399255671,0.002646,60086.0,60085.0,0.41566979]
["bitfinex","BTCUSD",1726399256398,0.002646,60086.0,60085.0,0.40166979]
["bitfinex","BTCUSD",1726399256399,0.001646,60086.0,60085.0,0.40166979]
["bitfinex","BTCUSD",1726399256641,0.002646,60086.0,60085.0,0.42966979]
["bitfinex","BTCUSD",1726399256869,0.02611787,60089.0,60085.0,0.42966979]
["bitfinex","BTCUSD",1726399256870,0.00163236,60089.0,60088.0,0.065]
["bitfinex","BTCUSD",1726399257136,0.001646,60090.0,60089.0,0.065]
["bitfinex","BTCUSD",1726399257375,0.001646,60090.0,60089.0,0.32343361]
["bitfinex","BTCUSD",1726399258791,0.001646,60090.0,60089.0,0.33743361]
["bitfinex","BTCUSD",1726399259027,0.001646,60090.0,60089.0,0.31443361]
["bitfinex","BTCUSD",1726399259294,0.184346,60090.0,60089.0,0.31443361]
["bitfinex","BTCUSD",1726399259830,0.184346,60090.0,60089.0,0.41427771]
["bitfinex","BTCUSD",1726399260299,0.184346,60090.0,60089.0,0.43727771]
["bitfinex","BTCUSD",1726399260533,0.184346,60090.0,60089.0,0.45127771]
["bitfinex","BTCUSD",1726399260790,0.184346,60090.0,60089.0,0.45156643]
["bitfinex","BTCUSD",1726399261063,0.184346,60090.0,60089.0,0.45440663]
["bitfinex","BTCUSD",1726399261283,0.184346,60090.0,60089.0,0.35456496]
["bitfinex","BTCUSD",1726399261524,0.184346,60090.0,60089.0,0.45440663]
["bitfinex","BTCUSD",1726399262656,0.184346,60090.0,60089.0,0.35456496]
["bitfinex","BTCUSD",1726399262876,0.184346,60090.0,60089.0,0.47762739]
["bitfinex","BTCUSD",1726399263096,0.184346,60090.0,60089.0,0.50259539]
["bitfinex","BTCUSD",1726399263314,0.184346,60090.0,60089.0,0.3777933]
["bitfinex","BTCUSD",1726399263561,0.184346,60090.0,60089.0,0.47762105]
["bitfinex","BTCUSD",1726399264231,0.184346,60090.0,60089.0,0.3777933]
["bitfinex","BTCUSD",1726399264934,0.184346,60090.0,60089.0,0.47761555]
["bitfinex","BTCUSD",1726399265137,0.184346,60090.0,60089.0,0.24189156]
["bitfinex","BTCUSD",1726399265363,0.184346,60090.0,60089.0,0.47728433]
["bitfinex","BTCUSD",1726399266730,0.001646,60090.0,60089.0,0.47444413]
["bitfinex","BTCUSD",1726399266943,0.001646,60090.0,60089.0,0.51282735]
["bitfinex","BTCUSD",1726399268545,0.001646,60090.0,60089.0,0.51282894]
["bitfinex","BTCUSD",1726399268993,0.001646,60090.0,60089.0,0.48959901]
["bitfinex","BTCUSD",1726399269214,0.001646,60090.0,60089.0,0.51282895]
["bitfinex","BTCUSD",1726399269433,0.001646,60090.0,60089.0,0.38805018]
["bitfinex","BTCUSD",1726399270096,0.001646,60090.0,60089.0,0.48558427]
["bitfinex","BTCUSD",1726399270323,0.001646,60090.0,60089.0,0.48842447]
["bitfinex","BTCUSD",1726399271294,0.001646,60090.0,60089.0,0.38862617]
["bitfinex","BTCUSD",1726399271524,0.001646,60090.0,60089.0,0.48842447]
["bitfinex","BTCUSD",1726399271744,0.001646,60090.0,60089.0,0.48841722]
["bitfinex","BTCUSD",1726399272651,0.001646,60090.0,60089.0,0.38863373]
["bitfinex","BTCUSD",1726399272873,0.001646,60090.0,60089.0,0.44967334]
["bitfinex","BTCUSD",1726399273103,0.001646,60090.0,60089.0,0.46367334]
["bitfinex","BTCUSD",1726399273545,0.001646,60090.0,60089.0,0.37482956]
["bitfinex","BTCUSD",1726399273771,0.096346,60090.0,60089.0,0.38882956]
["bitfinex","BTCUSD",1726399274002,0.096346,60090.0,60089.0,0.44043391]
["bitfinex","BTCUSD",1726399274235,0.096346,60090.0,60089.0,0.4636614]
["bitfinex","BTCUSD",1726399274461,0.096346,60090.0,60089.0,0.4496614]
["bitfinex","BTCUSD",1726399274696,0.097346,60090.0,60089.0,0.23033701]
["bitfinex","BTCUSD",1726399274949,0.096346,60090.0,60089.0,0.44953217]
["bitfinex","BTCUSD",1726399275214,0.096346,60090.0,60089.0,0.46253217]
["bitfinex","BTCUSD",1726399275450,0.097346,60090.0,60089.0,0.38769032]
["bitfinex","BTCUSD",1726399275687,0.097346,60090.0,60089.0,0.46253327]
["bitfinex","BTCUSD",1726399276583,0.097346,60090.0,60089.0,0.43930578]
["bitfinex","BTCUSD",1726399276831,0.097346,60090.0,60089.0,0.22925425]
["bitfinex","BTCUSD",1726399277064,0.097346,60090.0,60089.0,0.46250641]
["bitfinex","BTCUSD",1726399277511,0.097346,60090.0,60089.0,0.38766346]
["bitfinex","BTCUSD",1726399277950,0.097346,60090.0,60089.0,0.4625123]
["bitfinex","BTCUSD",1726399279579,0.097346,60090.0,60089.0,0.48747273]
["bitfinex","BTCUSD",1726399280336,0.097346,60090.0,60089.0,0.38768168]
["bitfinex","BTCUSD",1726399281245,0.097346,60090.0,60089.0,0.46254317]
["bitfinex","BTCUSD",1726399281487,0.173046,60090.0,60089.0,0.38784037]
["bitfinex","BTCUSD",1726399281928,0.173046,60090.0,60089.0,0.46270666]
["bitfinex","BTCUSD",1726399282379,0.173046,60090.0,60089.0,0.38784037]
["bitfinex","BTCUSD",1726399283291,0.173046,60090.0,60089.0,0.32784037]
["bitfinex","BTCUSD",1726399283511,0.173046,60090.0,60089.0,0.14707873]
["bitfinex","BTCUSD",1726399284220,0.173046,60090.0,60089.0,0.12391688]
["bitfinex","BTCUSD",1726399284470,0.173046,60090.0,60089.0,0.14702267]
["bitfinex","BTCUSD",1726399284720,0.173046,60090.0,60089.0,0.38035075]
["bitfinex","BTCUSD",1726399284932,0.173046,60090.0,60089.0,0.17002267]
["bitfinex","BTCUSD",1726399285151,0.173046,60090.0,60089.0,0.14507499]
["bitfinex","BTCUSD",1726399286048,0.173046,60090.0,60089.0,0.09515187]
["bitfinex","BTCUSD",1726399286288,0.173046,60090.0,60089.0,0.14507884]
["bitfinex","BTCUSD",1726399286779,0.173046,60090.0,60089.0,0.14509863]
["bitfinex","BTCUSD",1726399286999,0.19916543,60090.0,60089.0,0.14509863]
["bitfinex","BTCUSD",1726399287661,0.19916543,60090.0,60089.0,0.09517166]
["bitfinex","BTCUSD",1726399288781,0.19916543,60090.0,60089.0,0.17004246]
["bitfinex","BTCUSD",1726399289003,0.19916543,60090.0,60089.0,0.14704246]
["bitfinex","BTCUSD",1726399289286,0.19916543,60090.0,60089.0,0.12211566]
["bitfinex","BTCUSD",1726399289536,0.19916543,60090.0,60089.0,0.12211628]
["bitfinex","BTCUSD",1726399289771,0.19916543,60090.0,60089.0,0.07217166]
["bitfinex","BTCUSD",1726399290461,0.19916543,60090.0,60089.0,0.09517166]
["bitfinex","BTCUSD",1726399290685,0.19916543,60090.0,60089.0,0.09520041]
["bitfinex","BTCUSD",1726399290914,0.19916543,60090.0,60089.0,0.11835485]
["bitfinex","BTCUSD",1726399292287,0.19916543,60090.0,60089.0,0.42699299]
["bitfinex","BTCUSD",1726399293675,0.19916543,60090.0,60089.0,0.35207606]
["bitfinex","BTCUSD",1726399294150,0.173046,60090.0,60089.0,0.35207606]
["bitfinex","BTCUSD",1726399294359,0.173046,60090.0,60089.0,0.11835485]
["bitfinex","BTCUSD",1726399294579,0.173046,60090.0,60089.0,0.4519689]
["bitfinex","BTCUSD",1726399294812,0.173046,60090.0,60089.0,0.42881446]
["bitfinex","BTCUSD",1726399295045,0.173046,60090.0,60089.0,0.45194194]
["bitfinex","BTCUSD",1726399295916,0.173046,60090.0,60089.0,0.35201731]
["bitfinex","BTCUSD",1726399296141,0.173046,60090.0,60089.0,0.45194194]
["bitfinex","BTCUSD",1726399297045,0.173046,60090.0,60089.0,0.42878761]
["bitfinex","BTCUSD",1726399297264,0.19916556,60090.0,60089.0,0.42878761]
["bitfinex","BTCUSD",1726399297488,0.173046,60090.0,60089.0,0.42878761]
["bitfinex","BTCUSD",1726399298392,0.173046,60090.0,60089.0,0.32886298]
["bitfinex","BTCUSD",1726399299104,0.097346,60090.0,60089.0,0.45878761]
["bitfinex","BTCUSD",1726399299335,0.002646,60090.0,60089.0,0.35893148]
["bitfinex","BTCUSD",1726399300074,0.002646,60090.0,60089.0,0.35894514]
["bitfinex","BTCUSD",1726399303689,0.002646,60090.0,60089.0,0.48388851]
["bitfinex","BTCUSD",1726399304369,0.002646,60090.0,60089.0,0.35894514]
["bitfinex","BTCUSD",1726399304632,0.002646,60090.0,60089.0,0.35894865]
["bitfinex","BTCUSD",1726399305529,0.002646,60090.0,60089.0,0.48389202]
["bitfinex","BTCUSD",1726399306436,0.002646,60090.0,60089.0,0.48387822]
["bitfinex","BTCUSD",1726399309167,0.002646,60090.0,60089.0,0.48393851]
["bitfinex","BTCUSD",1726399311233,0.02876458,60090.0,60089.0,0.48393851]
["bitfinex","BTCUSD",1726399311889,0.12336458,60090.0,60089.0,0.48393851]
["bitfinex","BTCUSD",1726399313567,0.12336458,60090.0,60089.0,0.48386503]
["bitfinex","BTCUSD",1726399314040,0.12336458,60090.0,60089.0,0.48240374]
["bitfinex","BTCUSD",1726399314245,0.097246,60090.0,60089.0,0.48240374]
["bitfinex","BTCUSD",1726399317134,0.12336499,60090.0,60089.0,0.48240374]
["bitfinex","BTCUSD",1726399317647,0.097246,60090.0,60089.0,0.48245599]
["bitfinex","BTCUSD",1726399319106,0.097246,60090.0,60089.0,0.4826347]
["bitfinex","BTCUSD",1726399319575,0.097246,60090.0,60089.0,0.35763046]
["bitfinex","BTCUSD",1726399320059,0.097246,60090.0,60089.0,0.48264003]
["bitfinex","BTCUSD",1726399320853,0.097246,60090.0,60089.0,0.35763046]
["bitfinex","BTCUSD",1726399320854,0.20256491,60090.0,60089.0,0.35763046]
["bitfinex","BTCUSD",1726399321109,0.20256491,60090.0,60089.0,0.48262233]
["bitfinex","BTCUSD",1726399321345,0.20256491,60090.0,60089.0,0.45262233]
["bitfinex","BTCUSD",1726399321609,0.20256491,60090.0,60089.0,0.35761276]
["bitfinex","BTCUSD",1726399321804,0.20256491,60090.0,60089.0,0.48262233]
["bitfinex","BTCUSD",1726399322321,0.20256491,60090.0,60089.0,0.48145202]
["bitfinex","BTCUSD",1726399322557,0.20256491,60090.0,60089.0,0.35643553]
["bitfinex","BTCUSD",1726399324038,0.20256491,60090.0,60089.0,0.3563831]
["bitfinex","BTCUSD",1726399324297,0.176446,60090.0,60089.0,0.3563831]
["bitfinex","BTCUSD",1726399324533,0.002646,60090.0,60089.0,0.39324626]
["bitfinex","BTCUSD",1726399325530,0.097246,60090.0,60089.0,0.39324626]
["bitfinex","BTCUSD",1726399326889,0.176446,60090.0,60089.0,0.39324626]
["bitfinex","BTCUSD",1726399327118,0.176446,60090.0,60089.0,0.39299577]
["bitfinex","BTCUSD",1726399327357,0.2025648,60090.0,60089.0,0.46502754]
["bitfinex","BTCUSD",1726399327624,0.2025648,60090.0,60089.0,0.04904608]
["bitfinex","BTCUSD",1726399327857,0.2025648,60090.0,60089.0,0.09906231]
["bitfinex","BTCUSD",1726399328077,0.2025648,60090.0,60089.0,0.12199557]
["bitfinex","BTCUSD",1726399328303,0.2025648,60090.0,60089.0,0.08506231]
["bitfinex","BTCUSD",1726399328528,0.2025648,60090.0,60089.0,0.07206231]
["bitfinex","BTCUSD",1726399328529,0.2015648,60090.0,60089.0,0.07206231]
["bitfinex","BTCUSD",1726399328756,0.2015648,60090.0,60089.0,0.09706231]
["bitfinex","BTCUSD",1726399328949,0.2015648,60090.0,60089.0,0.04504608]
["bitfinex","BTCUSD",1726399329213,0.2015648,60090.0,60089.0,0.09906231]
["bitfinex","BTCUSD",1726399329473,0.2035648,60090.0,60089.0,0.04904608]
["bitfinex","BTCUSD",1726399329735,0.2035648,60090.0,60089.0,0.09906231]
["bitfinex","BTCUSD",1726399329950,0.2035648,60090.0,60089.0,0.04904608]
["bitfinex","BTCUSD",1726399330417,0.2035648,60090.0,60089.0,0.04504608]
["bitfinex","BTCUSD",1726399333001,0.2035648,60090.0,60089.0,0.09506231]
["bitfinex","BTCUSD",1726399334119,0.177446,60090.0,60089.0,0.09506231]
["bitfinex","BTCUSD",1726399335015,0.177446,60090.0,60089.0,0.04504608]
["bitfinex","BTCUSD",1726399335332,0.177446,60090.0,60089.0,0.09506231]
["bitfinex","BTCUSD",1726399335532,0.177446,60090.0,60089.0,0.11788339]
["bitfinex","BTCUSD",1726399335788,0.177446,60090.0,60089.0,0.06789549]
["bitfinex","BTCUSD",1726399336014,0.177446,60090.0,60089.0,0.1178828]
["bitfinex","BTCUSD",1726399336455,0.177446,60090.0,60089.0,0.09503339]
["bitfinex","BTCUSD",1726399336699,0.177446,60090.0,60089.0,0.11787668]
["bitfinex","BTCUSD",1726399336937,0.177446,60090.0,60089.0,0.11787588]
["bitfinex","BTCUSD",1726399337200,0.177446,60090.0,60089.0,0.09503259]
["bitfinex","BTCUSD",1726399337201,0.20356661,60090.0,60089.0,0.09503259]
["bitfinex","BTCUSD",1726399337407,0.20356661,60090.0,60089.0,0.04504608]
["bitfinex","BTCUSD",1726399339314,0.20356661,60090.0,60089.0,0.09503259]
["bitfinex","BTCUSD",1726399339556,0.20356661,60090.0,60089.0,0.04504608]
["bitfinex","BTCUSD",1726399341189,0.22856661,60090.0,60089.0,0.02204608]
["bitfinex","BTCUSD",1726399341451,0.22856661,60090.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399341452,0.1738,60089.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399341734,0.2008,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399342193,0.1988,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399344525,0.1988,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399344947,0.1988,60087.0,60086.0,0.004823]
["bitfinex","BTCUSD",1726399345386,0.1988,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399345598,0.2058,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399345820,0.2108,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399346038,0.2038,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399346258,0.2138,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399346925,0.2088,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399347140,0.2349238,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399347354,0.2429238,60087.0,60086.0,0.002823]
["bitfinex","BTCUSD",1726399347609,0.2349238,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399348031,0.2349238,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399348270,0.2429238,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399348485,0.2519238,60087.0,60086.0,0.002823]
["bitfinex","BTCUSD",1726399348710,0.2249238,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399348936,0.2249238,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399348937,0.2319238,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399349150,0.2409238,60087.0,60086.0,0.002823]
["bitfinex","BTCUSD",1726399349416,0.2409238,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399350266,0.2339238,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399350529,0.2379238,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399350804,0.2439238,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399354050,0.2178,60087.0,60086.0,0.001823]
["bitfinex","BTCUSD",1726399354897,0.2178,60087.0,60086.0,0.024823]
["bitfinex","BTCUSD",1726399357045,0.2439229,60087.0,60086.0,0.024823]
["bitfinex","BTCUSD",1726399357424,0.2178,60087.0,60086.0,0.024823]
["bitfinex","BTCUSD",1726399358314,0.2178,60087.0,60086.0,0.04690185]
["bitfinex","BTCUSD",1726399360400,0.2439229,60087.0,60086.0,0.04690185]
["bitfinex","BTCUSD",1726399360629,0.2439229,60087.0,60086.0,0.024823]
["bitfinex","BTCUSD",1726399363123,0.2455689,60087.0,60086.0,0.024823]
["bitfinex","BTCUSD",1726399364235,0.219446,60087.0,60086.0,0.024823]
["bitfinex","BTCUSD",1726399367355,0.219446,60087.0,60086.0,0.04690185]
["bitfinex","BTCUSD",1726399367574,0.2455686,60087.0,60086.0,0.04690185]
["bitfinex","BTCUSD",1726399367789,0.2455686,60087.0,60086.0,0.024823]
["bitfinex","BTCUSD",1726399371101,0.2455686,60087.0,60086.0,0.04690185]
["bitfinex","BTCUSD",1726399371533,0.2305686,60087.0,60086.0,0.04590185]
["bitfinex","BTCUSD",1726399371740,0.2305686,60087.0,60086.0,0.023823]
["bitfinex","BTCUSD",1726399371954,0.2335686,60087.0,60086.0,0.000823]
["bitfinex","BTCUSD",1726399372192,0.2295686,60087.0,60086.0,0.023823]
["bitfinex","BTCUSD",1726399372445,0.2265686,60087.0,60086.0,0.04590185]
["bitfinex","BTCUSD",1726399372664,0.2305686,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399372897,0.2265686,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399373391,0.2275686,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399374111,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399377471,0.22756865,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399377712,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399380522,0.22756867,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399384212,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399387202,0.22756875,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399387413,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399387849,0.22756875,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399394197,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399397102,0.22756882,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399397449,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399400580,0.22756882,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399404397,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399407464,0.22756889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399407699,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399410665,0.22756889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399414288,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399414991,0.203446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399416550,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399416781,0.20560715,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399416999,0.20760715,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399417226,0.23373004,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399417663,0.20760715,60087.0,60086.0,0.034823]
["bitfinex","BTCUSD",1726399417852,0.22956889,60087.0,60086.0,0.034823]
["bitfinex","BTCUSD",1726399418080,0.22956889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399418855,0.22756889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399419114,0.23173004,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399419843,0.22756889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399421529,0.22756889,60087.0,60086.0,0.05404503]
["bitfinex","BTCUSD",1726399421772,0.22756889,60087.0,60086.0,0.034823]
["bitfinex","BTCUSD",1726399421995,0.22756889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399424316,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399427497,0.22756889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399427727,0.201446,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399430449,0.22756889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399431322,0.14836889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399432954,0.14836889,60087.0,60086.0,0.034823]
["bitfinex","BTCUSD",1726399433172,0.14836889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399434051,0.122246,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399437094,0.14836889,60087.0,60086.0,0.05690185]
["bitfinex","BTCUSD",1726399437971,0.14736889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399438206,0.122246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399439082,0.125246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399439597,0.124246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399440537,0.125246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399441208,0.15136889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399444148,0.15336889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399444349,0.127246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399444685,0.125246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399447323,0.15136889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399447545,0.125246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399449346,0.127246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399450455,0.15336889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399452640,0.23116889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399454353,0.205046,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399456775,0.030646,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399457478,0.05676889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399464335,0.030646,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399467484,0.05676889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399468476,0.15636889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399474137,0.130246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399477454,0.15636889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399478719,0.15836889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399479204,0.15636889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399484131,0.130246,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399486128,0.213346,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399487257,0.23946889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399488188,0.213346,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399490568,0.23946889,60087.0,60086.0,0.05090185]
["bitfinex","BTCUSD",1726399493246,0.23946889,60087.0,60086.0,0.4046788]
["bitfinex","BTCUSD",1726399493247,0.03176889,60087.0,60086.0,0.4046788]
["bitfinex","BTCUSD",1726399493462,0.05044455,60100.0,60086.0,0.4046788]
["bitfinex","BTCUSD",1726399493463,0.00054,60100.0,60096.0,0.0804]
["bitfinex","BTCUSD",1726399493682,0.00054,60100.0,60099.0,0.023]
["bitfinex","BTCUSD",1726399493925,0.00054,60100.0,60099.0,0.37171114]
["bitfinex","BTCUSD",1726399494382,0.00054,60100.0,60099.0,0.023]
["bitfinex","BTCUSD",1726399494597,0.00054,60100.0,60099.0,0.06995021]
["bitfinex","BTCUSD",1726399494813,0.00054,60100.0,60099.0,0.06895021]
["bitfinex","BTCUSD",1726399495486,0.00054,60100.0,60099.0,0.019]
["bitfinex","BTCUSD",1726399495698,0.00054,60100.0,60099.0,0.021]
["bitfinex","BTCUSD",1726399496390,0.00054,60100.0,60099.0,0.023]
["bitfinex","BTCUSD",1726399496624,0.02665723,60100.0,60099.0,0.023]
["bitfinex","BTCUSD",1726399497071,0.02665723,60100.0,60099.0,0.021]
["bitfinex","BTCUSD",1726399497299,0.03065723,60100.0,60099.0,0.03238727]
["bitfinex","BTCUSD",1726399497528,0.03065723,60100.0,60099.0,0.03517209]
["bitfinex","BTCUSD",1726399498211,0.03065723,60100.0,60099.0,0.03317209]
["bitfinex","BTCUSD",1726399498954,0.03365723,60100.0,60099.0,0.03317209]
["bitfinex","BTCUSD",1726399502382,0.03365723,60100.0,60099.0,0.86513209]
["bitfinex","BTCUSD",1726399503094,0.21110323,60100.0,60099.0,0.03317209]
["bitfinex","BTCUSD",1726399503328,0.21110323,60100.0,60099.0,0.19956409]
["bitfinex","BTCUSD",1726399504214,0.184986,60100.0,60099.0,0.19956409]
["bitfinex","BTCUSD",1726399504891,0.186986,60100.0,60099.0,0.01417209]
["bitfinex","BTCUSD",1726399507383,0.21310388,60100.0,60099.0,0.01417209]
["bitfinex","BTCUSD",1726399515090,0.21310388,60100.0,60099.0,0.01499509]
["bitfinex","BTCUSD",1726399515568,0.21110388,60100.0,60099.0,0.01499509]
["bitfinex","BTCUSD",1726399517164,0.21310388,60100.0,60099.0,0.01499509]
["bitfinex","BTCUSD",1726399518940,0.40449288,60100.0,60099.0,0.01499509]
["bitfinex","BTCUSD",1726399519167,0.73727088,60100.0,60099.0,0.01499509]
["bitfinex","BTCUSD",1726399519410,0.711153,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399522429,0.73727208,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399524371,0.711153,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399528855,0.73727209,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399531867,1.07005009,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399533705,1.40282809,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399534784,1.06705009,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399535001,1.041931,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399535472,1.049931,60100.0,60099.0,0.001823]
["bitfinex","BTCUSD",1726399535690,1.036931,60100.0,60099.0,0.000823]
["bitfinex","BTCUSD",1726399535905,1.053931,60100.0,60099.0,0.002823]
["bitfinex","BTCUSD",1726399536345,1.046931,60100.0,60099.0,0.001823]
["bitfinex","BTCUSD",1726399536817,0.722153,60100.0,60099.0,0.002823]
["bitfinex","BTCUSD",1726399537261,0.712153,60100.0,60099.0,0.001823]
["bitfinex","BTCUSD",1726399537482,0.721153,60100.0,60099.0,0.001823]
["bitfinex","BTCUSD",1726399537918,0.74727237,60100.0,60099.0,0.001823]
["bitfinex","BTCUSD",1726399538351,0.721153,60100.0,60099.0,0.001823]
["bitfinex","BTCUSD",1726399540618,0.019186,60100.0,60099.0,0.168215]
["bitfinex","BTCUSD",1726399540831,0.019186,60100.0,60099.0,0.500999]
["bitfinex","BTCUSD",1726399541060,0.019186,60100.0,60099.0,0.51531809]
["bitfinex","BTCUSD",1726399541292,0.04530321,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399541732,0.03730321,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399541944,0.03530321,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399542155,0.04030321,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399542395,0.03330321,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399542828,0.03730321,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399544235,0.011186,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399547458,0.037303,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399554222,0.011186,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399557455,0.03730289,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399557682,0.011186,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399560519,0.03730294,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399564330,0.011186,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399567416,0.03730294,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399573092,0.02830294,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399573321,0.03230294,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399573806,0.03030294,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399574145,0.005186,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399577135,0.03130305,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399577554,0.004186,60100.0,60099.0,0.87010209]
["bitfinex","BTCUSD",1726399578186,0.005186,60100.0,60099.0,1.20288609]
["bitfinex","BTCUSD",1726399579266,0.004186,60100.0,60099.0,1.20288609]
["bitfinex","BTCUSD",1726399579757,0.002186,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399580235,0.004186,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399580688,0.03030299,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399581576,0.02830299,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399582050,0.02930299,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399584271,0.003186,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399586316,0.003186,60100.0,60099.0,1.25384649]
["bitfinex","BTCUSD",1726399587216,0.02930331,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399589420,0.02930331,60100.0,60099.0,1.27882669]
["bitfinex","BTCUSD",1726399589647,0.02930331,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399590325,0.02930331,60100.0,60099.0,1.2788984]
["bitfinex","BTCUSD",1726399590867,0.02930331,60100.0,60099.0,1.25389779]
["bitfinex","BTCUSD",1726399591116,0.02930331,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399591364,0.02930331,60100.0,60099.0,1.2788984]
["bitfinex","BTCUSD",1726399592116,0.02930331,60100.0,60099.0,1.20388609]
["bitfinex","BTCUSD",1726399592357,0.02930331,60100.0,60099.0,1.2788984]
["bitfinex","BTCUSD",1726399592588,0.02930331,60100.0,60099.0,1.5182468]
["bitfinex","BTCUSD",1726399592809,0.02930331,60100.0,60099.0,1.1854628]
["bitfinex","BTCUSD",1726399593062,0.02930331,60100.0,60099.0,0.9461144]
["bitfinex","BTCUSD",1726399593343,0.02930331,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399593555,0.02930331,60100.0,60099.0,0.9461144]
["bitfinex","BTCUSD",1726399593992,0.02930331,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399594223,0.101086,60100.0,60099.0,0.9461144]
["bitfinex","BTCUSD",1726399594471,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399595742,0.101086,60100.0,60099.0,0.9461144]
["bitfinex","BTCUSD",1726399595981,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399597298,0.12720334,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399598161,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399600868,0.101086,60100.0,60099.0,0.92111841]
["bitfinex","BTCUSD",1726399601091,0.12720338,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399602409,0.12720338,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399602649,0.12720338,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399602894,0.12720338,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399604244,0.101086,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399604746,0.101086,60100.0,60099.0,0.92111937]
["bitfinex","BTCUSD",1726399605003,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399605633,0.101086,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399605843,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399606505,0.101086,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399606725,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399607395,0.12720334,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399607616,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399607836,0.101086,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399608058,0.101086,60100.0,60099.0,1.18622713]
["bitfinex","BTCUSD",1726399608302,0.101086,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399608747,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399609227,0.101086,60100.0,60099.0,0.94612583]
["bitfinex","BTCUSD",1726399609437,0.101086,60100.0,60099.0,0.94612844]
["bitfinex","BTCUSD",1726399609651,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399609883,0.101086,60100.0,60099.0,0.92111994]
["bitfinex","BTCUSD",1726399610095,0.103086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399610740,0.103086,60100.0,60099.0,0.94612844]
["bitfinex","BTCUSD",1726399610993,0.101086,60100.0,60099.0,0.94612844]
["bitfinex","BTCUSD",1726399611208,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399611422,0.101086,60100.0,60099.0,0.94612844]
["bitfinex","BTCUSD",1726399611834,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399612078,0.101086,60100.0,60099.0,0.94612844]
["bitfinex","BTCUSD",1726399612290,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399612512,0.101086,60100.0,60099.0,0.94612844]
["bitfinex","BTCUSD",1726399612941,0.101086,60100.0,60099.0,0.61334444]
["bitfinex","BTCUSD",1726399613154,0.103086,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399614064,0.103086,60100.0,60099.0,0.58833584]
["bitfinex","BTCUSD",1726399614302,0.103086,60100.0,60099.0,0.58833279]
["bitfinex","BTCUSD",1726399614745,0.103086,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399619155,0.182286,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399619618,0.182286,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399620124,0.180286,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399620831,0.182286,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399622764,0.182286,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399623418,0.182286,60100.0,60099.0,0.58833279]
["bitfinex","BTCUSD",1726399624379,0.182286,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399624604,0.182286,60100.0,60099.0,0.58833279]
["bitfinex","BTCUSD",1726399624805,0.182286,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399626327,0.182286,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399626539,0.182286,60100.0,60099.0,0.03914209]
["bitfinex","BTCUSD",1726399627175,0.20840336,60100.0,60099.0,0.03914209]
["bitfinex","BTCUSD",1726399627424,0.182286,60100.0,60099.0,0.03914209]
["bitfinex","BTCUSD",1726399627920,0.182286,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399629830,0.180286,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399630285,0.20640325,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399631841,0.20840325,60100.0,60099.0,0.20553409]
["bitfinex","BTCUSD",1726399632057,0.12720325,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399634196,0.101086,60100.0,60099.0,0.53831809]
["bitfinex","BTCUSD",1726399634744,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399637285,0.12720327,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399637470,0.101086,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399637740,0.12720323,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399637986,0.12720323,60100.0,60099.0,0.92109705]
["bitfinex","BTCUSD",1726399641929,0.12720323,60100.0,60099.0,0.92109326]
["bitfinex","BTCUSD",1726399643165,0.12720323,60100.0,60099.0,0.87110209]
["bitfinex","BTCUSD",1726399643388,0.12720323,60100.0,60099.0,0.92109326]
["bitfinex","BTCUSD",1726399644150,0.02930323,60100.0,60099.0,1.25387726]
["bitfinex","BTCUSD",1726399644378,0.003186,60100.0,60099.0,1.25387726]
["bitfinex","BTCUSD",1726399647401,0.029303,60100.0,60099.0,1.25387726]
["bitfinex","BTCUSD",1726399654281,0.003186,60100.0,60099.0,1.25387726]
["bitfinex","BTCUSD",1726399657572,0.003186,60100.0,60099.0,1.54062433]
["bitfinex","BTCUSD",1726399657818,0.003186,60100.0,60099.0,1.46560818]
["bitfinex","BTCUSD",1726399658017,0.003186,60100.0,60099.0,1.56559053]
["bitfinex","BTCUSD",1726399662737,0.02930148,60100.0,60099.0,1.56559053]
["bitfinex","BTCUSD",1726399663175,0.02930148,60100.0,60099.0,1.46560818]
["bitfinex","BTCUSD",1726399664045,0.02930148,60100.0,60099.0,1.56559053]
["bitfinex","BTCUSD",1726399664261,0.003186,60100.0,60099.0,1.46560818]
["bitfinex","BTCUSD",1726399666705,0.003186,60100.0,60099.0,1.46563048]
["bitfinex","BTCUSD",1726399666912,0.003186,60100.0,60099.0,1.48804736]
["bitfinex","BTCUSD",1726399667116,0.02930129,60100.0,60099.0,1.58802971]
["bitfinex","BTCUSD",1726399667539,0.003186,60100.0,60099.0,1.58802971]
["bitfinex","BTCUSD",1726399669201,0.003186,60100.0,60099.0,1.58803198]
["bitfinex","BTCUSD",1726399670701,0.003186,60100.0,60099.0,1.56561283]
["bitfinex","BTCUSD",1726399670918,0.003186,60100.0,60099.0,1.58802739]
["bitfinex","BTCUSD",1726399671140,0.003186,60100.0,60099.0,1.56561283]
["bitfinex","BTCUSD",1726399671376,0.003186,60100.0,60099.0,1.58802716]
["bitfinex","BTCUSD",1726399671585,0.003186,60100.0,60099.0,1.58995659]
["bitfinex","BTCUSD",1726399675036,0.003186,60100.0,60099.0,1.24872044]
["bitfinex","BTCUSD",1726399675280,0.003186,60100.0,60099.0,1.59002012]
["bitfinex","BTCUSD",1726399675497,0.003186,60100.0,60099.0,1.59006151]
["bitfinex","BTCUSD",1726399675905,0.003186,60100.0,60099.0,1.56764149]
["bitfinex","BTCUSD",1726399676757,0.003186,60100.0,60099.0,1.56762292]
["bitfinex","BTCUSD",1726399677245,0.02930081,60100.0,60099.0,1.56762292]
["bitfinex","BTCUSD",1726399680295,0.02930081,60100.0,60099.0,1.46772566]
["bitfinex","BTCUSD",1726399680529,0.20750081,60100.0,60099.0,1.56764076]
["bitfinex","BTCUSD",1726399682233,0.20750081,60100.0,60099.0,1.54518504]
["bitfinex","BTCUSD",1726399682465,0.20750081,60100.0,60099.0,1.44526994]
["bitfinex","BTCUSD",1726399682706,0.20750081,60100.0,60099.0,1.46773714]
["bitfinex","BTCUSD",1726399684238,0.181386,60100.0,60099.0,1.46773714]
["bitfinex","BTCUSD",1726399684936,0.181386,60100.0,60099.0,1.54269219]
["bitfinex","BTCUSD",1726399685171,0.181386,60100.0,60099.0,1.46805767]
["bitfinex","BTCUSD",1726399685393,0.181386,60100.0,60099.0,1.56799721]
["bitfinex","BTCUSD",1726399685909,0.181386,60100.0,60099.0,1.5929821]
["bitfinex","BTCUSD",1726399686389,0.181386,60100.0,60099.0,1.59298295]
["bitfinex","BTCUSD",1726399687272,0.20750112,60100.0,60099.0,1.59298295]
["bitfinex","BTCUSD",1726399687485,0.181386,60100.0,60099.0,1.59298295]
["bitfinex","BTCUSD",1726399689311,0.181386,60100.0,60099.0,1.46805852]
["bitfinex","BTCUSD",1726399690393,0.20750113,60100.0,60099.0,1.46805852]
["bitfinex","BTCUSD",1726399692730,0.20650113,60100.0,60099.0,1.46805852]
["bitfinex","BTCUSD",1726399692944,0.20650113,60100.0,60099.0,1.47105852]
["bitfinex","BTCUSD",1726399693151,0.20650113,60100.0,60099.0,1.47205852]
["bitfinex","BTCUSD",1726399693426,0.20650113,60100.0,60099.0,1.46805852]
["bitfinex","BTCUSD",1726399693610,0.20750113,60100.0,60099.0,1.59898295]
["bitfinex","BTCUSD",1726399694161,0.181386,60100.0,60099.0,1.59898295]
["bitfinex","BTCUSD",1726399695329,0.182386,60100.0,60099.0,1.60498295]
["bitfinex","BTCUSD",1726399697286,0.182386,60100.0,60099.0,1.60496777]
["bitfinex","BTCUSD",1726399697567,0.2085013,60100.0,60099.0,1.60496777]
["bitfinex","BTCUSD",1726399697803,0.182386,60100.0,60099.0,1.60496777]
["bitfinex","BTCUSD",1726399698321,0.182386,60100.0,60099.0,1.60496031]
["bitfinex","BTCUSD",1726399699903,0.182386,60100.0,60099.0,1.60472953]
["bitfinex","BTCUSD",1726399700625,0.2085013,60100.0,60099.0,1.60472953]
["bitfinex","BTCUSD",1726399700885,0.2085013,60100.0,60099.0,1.60484169]
["bitfinex","BTCUSD",1726399701387,0.2085013,60100.0,60099.0,1.47987042]
["bitfinex","BTCUSD",1726399704269,0.182386,60100.0,60099.0,1.47987042]
["bitfinex","BTCUSD",1726399704738,0.182386,60100.0,60099.0,1.47989319]
["bitfinex","BTCUSD",1726399705477,0.182386,60100.0,60099.0,1.47989255]
["bitfinex","BTCUSD",1726399707201,0.20850137,60100.0,60099.0,1.47989255]
["bitfinex","BTCUSD",1726399707663,0.182386,60100.0,60099.0,1.47989255]
["bitfinex","BTCUSD",1726399709867,0.182386,60100.0,60099.0,1.47991274]
["bitfinex","BTCUSD",1726399713548,0.182386,60100.0,60099.0,1.45733304]
["bitfinex","BTCUSD",1726399713796,0.182386,60100.0,60099.0,1.47996779]
["bitfinex","BTCUSD",1726399714035,0.182386,60100.0,60099.0,1.50260253]
["bitfinex","BTCUSD",1726399714768,0.182386,60100.0,60099.0,1.50265811]
["bitfinex","BTCUSD",1726399716263,0.182386,60100.0,60099.0,1.48002336]
["bitfinex","BTCUSD",1726399717146,0.20850145,60100.0,60099.0,1.48002336]
["bitfinex","BTCUSD",1726399717574,0.182386,60100.0,60099.0,1.48002336]
["bitfinex","BTCUSD",1726399718017,0.182386,60100.0,60099.0,1.48003634]
["bitfinex","BTCUSD",1726399718459,0.182386,60100.0,60099.0,1.48003591]
["bitfinex","BTCUSD",1726399719576,0.182386,60100.0,60099.0,1.23853338]
["bitfinex","BTCUSD",1726399719810,0.182386,60100.0,60099.0,1.48003315]
["bitfinex","BTCUSD",1726399720500,0.20850143,60100.0,60099.0,1.48003315]
["bitfinex","BTCUSD",1726399721151,0.20850143,60100.0,60099.0,1.46571406]
["bitfinex","BTCUSD",1726399721417,0.20850143,60100.0,60099.0,1.48000543]
["bitfinex","BTCUSD",1726399724330,0.182386,60100.0,60099.0,1.48000543]
["bitfinex","BTCUSD",1726399726668,0.182386,60100.0,60099.0,1.45735814]
["bitfinex","BTCUSD",1726399726888,0.182386,60100.0,60099.0,1.48000411]
["bitfinex","BTCUSD",1726399727532,0.20850143,60100.0,60099.0,1.48000411]
["bitfinex","BTCUSD",1726399727751,0.182386,60100.0,60099.0,1.48000411]
["bitfinex","BTCUSD",1726399729545,0.182386,60100.0,60099.0,1.47974673]
["bitfinex","BTCUSD",1726399730459,0.20850142,60100.0,60099.0,1.47974673]
["bitfinex","BTCUSD",1726399731110,0.20850142,60100.0,60099.0,1.47973608]
["bitfinex","BTCUSD",1726399731552,0.20850142,60100.0,60099.0,1.47973779]
["bitfinex","BTCUSD",1726399734387,0.182386,60100.0,60099.0,1.47972807]
["bitfinex","BTCUSD",1726399735544,0.182386,60100.0,60099.0,1.47967846]
["bitfinex","BTCUSD",1726399737515,0.20850143,60100.0,60099.0,1.47967846]
["bitfinex","BTCUSD",1726399737729,0.182386,60100.0,60099.0,1.47967846]
["bitfinex","BTCUSD",1726399739266,0.182386,60100.0,60099.0,1.45709104]
["bitfinex","BTCUSD",1726399739515,0.182386,60100.0,60099.0,1.47969577]
["bitfinex","BTCUSD",1726399740425,0.20850143,60100.0,60099.0,1.47969577]
["bitfinex","BTCUSD",1726399742133,0.20850143,60100.0,60099.0,1.47963331]
["bitfinex","BTCUSD",1726399742594,0.20850143,60100.0,60099.0,1.47963353]
["bitfinex","BTCUSD",1726399744342,0.182386,60100.0,60099.0,1.47963353]
["bitfinex","BTCUSD",1726399745973,0.182386,60100.0,60099.0,1.47958192]
["bitfinex","BTCUSD",1726399747566,0.20850143,60100.0,60099.0,1.47958192]
["bitfinex","BTCUSD",1726399747803,0.182386,60100.0,60099.0,1.47958192]
["bitfinex","BTCUSD",1726399750361,0.20850143,60100.0,60099.0,1.47958192]
["bitfinex","BTCUSD",1726399751483,0.20850143,60100.0,60099.0,1.47922944]
["bitfinex","BTCUSD",1726399753429,0.20850143,60100.0,60099.0,1.4792332]
["bitfinex","BTCUSD",1726399753902,0.20850143,60100.0,60099.0,1.45675841]
["bitfinex","BTCUSD",1726399754144,0.20850143,60100.0,60099.0,1.47923308]
["bitfinex","BTCUSD",1726399754397,0.182386,60100.0,60099.0,1.47923308]
["bitfinex","BTCUSD",1726399756793,0.182386,60100.0,60099.0,1.4792257]
["bitfinex","BTCUSD",1726399757335,0.20850143,60100.0,60099.0,1.4792257]
["bitfinex","BTCUSD",1726399757551,0.182386,60100.0,60099.0,1.4792257]
["bitfinex","BTCUSD",1726399763053,0.182386,60100.0,60099.0,1.47920017]
["bitfinex","BTCUSD",1726399763534,0.182386,60100.0,60099.0,1.47915534]
["bitfinex","BTCUSD",1726399766929,0.182386,60100.0,60099.0,1.47905045]
["bitfinex","BTCUSD",1726399767406,0.20850144,60100.0,60099.0,1.47905045]
["bitfinex","BTCUSD",1726399767987,0.20850144,60100.0,60099.0,1.47869545]
["bitfinex","BTCUSD",1726399770397,0.20850144,60100.0,60099.0,1.45637788]
["bitfinex","BTCUSD",1726399770654,0.20850144,60100.0,60099.0,1.4787058]
["bitfinex","BTCUSD",1726399772790,0.20850144,60100.0,60099.0,1.47874357]
["bitfinex","BTCUSD",1726399774187,0.182386,60100.0,60099.0,1.47874357]
["bitfinex","BTCUSD",1726399777381,0.20850121,60100.0,60099.0,1.47874357]
["bitfinex","BTCUSD",1726399778341,0.182386,60100.0,60099.0,1.47874357]
["bitfinex","BTCUSD",1726399781317,0.20850116,60100.0,60099.0,1.47874357]
["bitfinex","BTCUSD",1726399784353,0.182386,60100.0,60099.0,1.47874357]
["bitfinex","BTCUSD",1726399784606,0.182386,60100.0,60099.0,1.47873864]
["bitfinex","BTCUSD",1726399787451,0.20850116,60100.0,60099.0,1.47873864]
["bitfinex","BTCUSD",1726399787688,0.12620116,60100.0,60099.0,1.47845656]
["bitfinex","BTCUSD",1726399791408,0.12620116,60100.0,60099.0,1.45613357]
["bitfinex","BTCUSD",1726399791644,0.12620116,60100.0,60099.0,1.4784335]
["bitfinex","BTCUSD",1726399792842,0.12620116,60100.0,60099.0,1.47842575]
["bitfinex","BTCUSD",1726399794264,0.100086,60100.0,60099.0,1.47842575]
["bitfinex","BTCUSD",1726399794985,0.100086,60100.0,60099.0,1.45612582]
["bitfinex","BTCUSD",1726399795236,0.100086,60100.0,60099.0,1.4784236]
["bitfinex","BTCUSD",1726399795486,0.100086,60100.0,60099.0,1.4784243]
["bitfinex","BTCUSD",1726399795727,0.100086,60100.0,60099.0,1.45612582]
["bitfinex","BTCUSD",1726399795967,0.100086,60100.0,60099.0,1.4784242]
["bitfinex","BTCUSD",1726399796456,0.100086,60100.0,60099.0,1.45612582]
["bitfinex","BTCUSD",1726399796705,0.100086,60100.0,60099.0,1.478423]
["bitfinex","BTCUSD",1726399797257,0.12620112,60100.0,60099.0,1.478423]
["bitfinex","BTCUSD",1726399797490,0.100086,60100.0,60099.0,1.478423]
["bitfinex","BTCUSD",1726399797736,0.176786,60100.0,60099.0,1.478423]
["bitfinex","BTCUSD",1726399801069,0.176786,60100.0,60099.0,1.45612582]
["bitfinex","BTCUSD",1726399801306,0.176786,60100.0,60099.0,1.45607867]
["bitfinex","BTCUSD",1726399801554,0.176786,60100.0,60099.0,1.47837313]
["bitfinex","BTCUSD",1726399805050,0.176786,60100.0,60099.0,1.45607867]
["bitfinex","BTCUSD",1726399805293,0.176786,60100.0,60099.0,1.47826133]
["bitfinex","BTCUSD",1726399807489,0.2029011,60100.0,60099.0,1.47826133]
["bitfinex","BTCUSD",1726399807723,0.2029011,60100.0,60099.0,1.45607867]
["bitfinex","BTCUSD",1726399807976,0.2029011,60100.0,60099.0,1.47823093]
["bitfinex","BTCUSD",1726399810972,0.2029011,60100.0,60099.0,1.47749409]
["bitfinex","BTCUSD",1726399811710,0.2029011,60100.0,60099.0,1.47749263]
["bitfinex","BTCUSD",1726399814107,0.176786,60100.0,60099.0,1.47749263]
["bitfinex","BTCUSD",1726399814596,0.176786,60100.0,60099.0,1.45534037]
["bitfinex","BTCUSD",1726399814851,0.176786,60100.0,60099.0,1.47741793]
["bitfinex","BTCUSD",1726399815078,0.176786,60100.0,60099.0,1.45534037]
["bitfinex","BTCUSD",1726399815314,0.176786,60100.0,60099.0,1.47741793]
["bitfinex","BTCUSD",1726399816012,0.176786,60100.0,60099.0,1.47744884]
["bitfinex","BTCUSD",1726399817213,0.2029011,60100.0,60099.0,1.47744884]
["bitfinex","BTCUSD",1726399817458,0.176786,60100.0,60099.0,1.47744884]
["bitfinex","BTCUSD",1726399817683,0.176786,60100.0,60099.0,1.48544128]
["bitfinex","BTCUSD",1726399818154,0.176786,60100.0,60099.0,1.46336288]
["bitfinex","BTCUSD",1726399818417,0.176786,60100.0,60099.0,1.4854362]
["bitfinex","BTCUSD",1726399821092,0.176786,60100.0,60099.0,1.61047165]
["bitfinex","BTCUSD",1726399821331,0.176786,60100.0,60099.0,1.61046719]
["bitfinex","BTCUSD",1726399821806,0.176786,60100.0,60099.0,1.46336288]
["bitfinex","BTCUSD",1726399822288,0.176786,60100.0,60099.0,1.48544221]
["bitfinex","BTCUSD",1726399825955,0.176786,60100.0,60099.0,1.48539152]
["bitfinex","BTCUSD",1726399827408,0.2029011,60100.0,60099.0,1.48539152]
["bitfinex","BTCUSD",1726399827641,0.176786,60100.0,60099.0,1.48539152]
["bitfinex","BTCUSD",1726399831029,0.176786,60100.0,60099.0,1.46336288]
["bitfinex","BTCUSD",1726399831266,0.176786,60100.0,60099.0,1.48537711]
["bitfinex","BTCUSD",1726399832007,0.176786,60100.0,60099.0,1.58540486]
["bitfinex","BTCUSD",1726399833390,0.176786,60100.0,60099.0,1.56339063]
["bitfinex","BTCUSD",1726399833874,0.176786,60100.0,60099.0,1.58534368]
["bitfinex","BTCUSD",1726399836996,0.176786,60100.0,60099.0,1.58568883]
["bitfinex","BTCUSD",1726399837230,0.2029011,60100.0,60099.0,1.58568883]
["bitfinex","BTCUSD",1726399837474,0.176786,60100.0,60099.0,1.58568883]
["bitfinex","BTCUSD",1726399838415,0.176786,60100.0,60099.0,1.61069076]
["bitfinex","BTCUSD",1726399840753,0.176786,60100.0,60099.0,1.61040136]
["bitfinex","BTCUSD",1726399842840,0.176786,60100.0,60099.0,1.48539623]
["bitfinex","BTCUSD",1726399843078,0.100086,60100.0,60099.0,1.61040136]
["bitfinex","BTCUSD",1726399850385,0.100086,60100.0,60099.0,1.60993502]
["bitfinex","BTCUSD",1726399855276,0.100086,60100.0,60099.0,1.60989055]
["bitfinex","BTCUSD",1726399855965,0.100086,60100.0,60099.0,1.58759235]
["bitfinex","BTCUSD",1726399856204,0.100086,60100.0,60099.0,1.60996215]
["bitfinex","BTCUSD",1726399858362,0.100086,60100.0,60099.0,1.6099036]
["bitfinex","BTCUSD",1726399861188,0.100086,60100.0,60099.0,1.58759235]
["bitfinex","BTCUSD",1726399861434,0.100086,60100.0,60099.0,1.60992024]
["bitfinex","BTCUSD",1726399863345,0.100086,60100.0,60099.0,1.60991961]
["bitfinex","BTCUSD",1726399863834,0.100086,60100.0,60099.0,1.48478837]
["bitfinex","BTCUSD",1726399864542,0.100086,60100.0,60099.0,1.60980197]
["bitfinex","BTCUSD",1726399864798,0.100086,60100.0,60099.0,1.58747408]
["bitfinex","BTCUSD",1726399865089,0.100086,60100.0,60099.0,1.60978249]
["bitfinex","BTCUSD",1726399867456,0.12620108,60100.0,60099.0,1.60978249]
["bitfinex","BTCUSD",1726399868647,0.12620108,60100.0,60099.0,1.60970871]
["bitfinex","BTCUSD",1726399868875,0.12620108,60100.0,60099.0,1.60963007]
["bitfinex","BTCUSD",1726399870298,0.12620108,60100.0,60099.0,1.60962993]
["bitfinex","BTCUSD",1726399872415,0.12620108,60100.0,60099.0,1.60962552]
["bitfinex","BTCUSD",1726399873577,0.12620108,60100.0,60099.0,1.60954947]
["bitfinex","BTCUSD",1726399875926,0.12620108,60100.0,60099.0,1.58732425]
["bitfinex","BTCUSD",1726399876158,0.12620108,60100.0,60099.0,1.60952978]
["bitfinex","BTCUSD",1726399878493,0.12620108,60100.0,60099.0,1.60949156]
["bitfinex","BTCUSD",1726399879405,0.12620108,60100.0,60099.0,1.48447759]
["bitfinex","BTCUSD",1726399879654,0.12620108,60100.0,60099.0,1.60949719]
["bitfinex","BTCUSD",1726399879895,0.12620108,60100.0,60099.0,1.48447759]
["bitfinex","BTCUSD",1726399880137,0.12620108,60100.0,60099.0,1.46227206]
["bitfinex","BTCUSD",1726399880374,0.12620108,60100.0,60099.0,1.48445534]
["bitfinex","BTCUSD",1726399889453,0.100086,60100.0,60099.0,1.81723934]
["bitfinex","BTCUSD",1726399890424,0.100086,60100.0,60099.0,1.79505606]
["bitfinex","BTCUSD",1726399890691,0.100086,60100.0,60099.0,1.81734717]
["bitfinex","BTCUSD",1726399892958,0.100086,60100.0,60099.0,1.81751385]
["bitfinex","BTCUSD",1726399893418,0.100086,60100.0,60099.0,1.79522274]
["bitfinex","BTCUSD",1726399893643,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399893902,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399894134,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399894363,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399894617,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399894866,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399895121,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399895360,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399895585,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399895887,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399896109,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399896332,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399896578,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399896802,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399897044,0.100086,60100.0,60099.0,1.81747628]
["bitfinex","BTCUSD",1726399897286,0.100086,60100.0,60099.0,1.85308195]
["bitfinex","BTCUSD",1726399897515,0.100086,60100.0,60099.0,1.8174802]
["bitfinex","BTCUSD",1726399897761,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399897981,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399898208,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399898426,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399898660,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399898893,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399899119,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399899351,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399899588,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399899806,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399900044,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399900270,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399900505,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399900748,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399900979,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399901195,0.100086,60100.0,60099.0,1.81727591]
["bitfinex","BTCUSD",1726399901433,0.100086,60100.0,60099.0,1.85288784]
["bitfinex","BTCUSD",1726399901684,0.100086,60100.0,60099.0,1.79501845]
["bitfinex","BTCUSD",1726399901905,0.100086,60100.0,60099.0,1.85287628]
["bitfinex","BTCUSD",1726399902151,0.100086,60100.0,60099.0,1.81727146]
["bitfinex","BTCUSD",1726399902376,0.100086,60100.0,60099.0,1.85289583]
["bitfinex","BTCUSD",1726399902609,0.12620089,60100.0,60099.0,1.81727898]
["bitfinex","BTCUSD",1726399902840,0.12620089,60100.0,60099.0,1.85289583]
["bitfinex","BTCUSD",1726399903064,0.12620089,60100.0,60099.0,1.81727898]
["bitfinex","BTCUSD",1726399903283,0.12620089,60100.0,60099.0,1.85289583]
["bitfinex","BTCUSD",1726399903519,0.12620089,60100.0,60099.0,1.81727898]
["bitfinex","BTCUSD",1726399903744,0.12620089,60100.0,60099.0,1.85289583]
["bitfinex","BTCUSD",1726399903961,0.12620089,60100.0,60099.0,1.81727898]
["bitfinex","BTCUSD",1726399904190,0.100086,60100.0,60099.0,1.85289583]
["bitfinex","BTCUSD",1726399904418,0.100086,60100.0,60099.0,1.81727898]
["bitfinex","BTCUSD",1726399904649,0.100086,60100.0,60099.0,1.85289583]
["bitfinex","BTCUSD",1726399904883,0.100086,60100.0,60099.0,1.81727898]
["bitfinex","BTCUSD",1726399905125,0.100086,60100.0,60099.0,1.81725946]
["bitfinex","BTCUSD",1726399909956,0.182586,60100.0,60099.0,1.81725946]
["bitfinex","BTCUSD",1726399910157,0.182586,60100.0,60099.0,1.79501845]
["bitfinex","BTCUSD",1726399910391,0.182586,60100.0,60099.0,1.81725022]
["bitfinex","BTCUSD",1726399912240,0.182586,60100.0,60099.0,1.81717126]
["bitfinex","BTCUSD",1726399912915,0.182586,60100.0,60099.0,1.81716442]
["bitfinex","BTCUSD",1726399916025,0.182586,60100.0,60099.0,1.79493949]
["bitfinex","BTCUSD",1726399916266,0.182586,60100.0,60099.0,1.81716819]
["bitfinex","BTCUSD",1726399916973,0.182586,60100.0,60099.0,1.8171691]
["bitfinex","BTCUSD",1726399917424,0.182586,60100.0,60099.0,1.85273648]
["bitfinex","BTCUSD",1726399918298,0.182586,60100.0,60099.0,1.8171691]
["bitfinex","BTCUSD",1726399918720,0.182586,60100.0,60099.0,1.85273648]
["bitfinex","BTCUSD",1726399920597,0.182586,60100.0,60099.0,1.83050687]
["bitfinex","BTCUSD",1726399920846,0.182586,60100.0,60099.0,1.85271178]
["bitfinex","BTCUSD",1726399922373,0.182586,60100.0,60099.0,1.51992778]
["bitfinex","BTCUSD",1726399923696,0.182586,60100.0,60099.0,1.46215549]
["bitfinex","BTCUSD",1726399923920,0.182586,60100.0,60099.0,1.51989128]
["bitfinex","BTCUSD",1726399924363,0.182586,60100.0,60099.0,1.51985033]
["bitfinex","BTCUSD",1726399925691,0.182586,60100.0,60099.0,1.51975573]
["bitfinex","BTCUSD",1726399930562,0.182586,60100.0,60099.0,1.51976978]
["bitfinex","BTCUSD",1726399931898,0.182586,60100.0,60099.0,1.85255378]
["bitfinex","BTCUSD",1726399932118,0.182586,60100.0,60099.0,1.51976978]
["bitfinex","BTCUSD",1726399935043,0.182586,60100.0,60099.0,1.52476978]
["bitfinex","BTCUSD",1726399935498,0.182586,60100.0,60099.0,1.52480163]
["bitfinex","BTCUSD",1726399935929,0.182586,60100.0,60099.0,1.50264726]
["bitfinex","BTCUSD",1726399936180,0.182586,60100.0,60099.0,1.52486005]
["bitfinex","BTCUSD",1726399937271,0.182586,60100.0,60099.0,1.85764405]
["bitfinex","BTCUSD",1726399937501,0.20870054,60100.0,60099.0,1.52486005]
["bitfinex","BTCUSD",1726399938869,0.20870054,60100.0,60099.0,1.85764405]
["bitfinex","BTCUSD",1726399939117,0.12620054,60100.0,60099.0,1.85764405]
["bitfinex","BTCUSD",1726399940240,0.12620054,60100.0,60099.0,1.61938807]
["bitfinex","BTCUSD",1726399940479,0.12620054,60100.0,60099.0,1.85763022]
["bitfinex","BTCUSD",1726399941396,0.12620054,60100.0,60099.0,1.91929941]
["bitfinex","BTCUSD",1726399941626,0.12620054,60100.0,60099.0,2.06933958]
["bitfinex","BTCUSD",1726399942075,0.12620054,60100.0,60099.0,1.85763022]
["bitfinex","BTCUSD",1726399944055,0.100086,60100.0,60099.0,1.85763022]
["bitfinex","BTCUSD",1726399946719,0.100086,60100.0,60099.0,1.79987696]
["bitfinex","BTCUSD",1726399946956,0.100086,60100.0,60099.0,1.85754658]
["bitfinex","BTCUSD",1726399947605,0.099086,60100.0,60099.0,1.85154658]
["bitfinex","BTCUSD",1726399947818,0.100086,60100.0,60099.0,1.86054658]
["bitfinex","BTCUSD",1726399948715,0.099086,60100.0,60099.0,1.85354658]
["bitfinex","BTCUSD",1726399948930,0.098086,60100.0,60099.0,1.84454658]
["bitfinex","BTCUSD",1726399949173,0.099086,60100.0,60099.0,1.85354658]
["bitfinex","BTCUSD",1726399949389,0.100086,60100.0,60099.0,1.86354658]
["bitfinex","BTCUSD",1726399949812,0.100086,60100.0,60099.0,1.80587696]
["bitfinex","BTCUSD",1726399950013,0.100086,60100.0,60099.0,1.86304414]
["bitfinex","BTCUSD",1726399952628,0.100086,60100.0,60099.0,1.86296555]
["bitfinex","BTCUSD",1726399954037,0.100086,60100.0,60099.0,1.86298171]
["bitfinex","BTCUSD",1726399954263,0.100086,60100.0,60099.0,1.92063347]
["bitfinex","BTCUSD",1726399954480,0.177386,60100.0,60099.0,1.92063347]
["bitfinex","BTCUSD",1726399954925,0.177386,60100.0,60099.0,1.86298171]
["bitfinex","BTCUSD",1726399955162,0.177386,60100.0,60099.0,2.02052858]
["bitfinex","BTCUSD",1726399955163,0.004186,60100.0,60099.0,2.02052858]
["bitfinex","BTCUSD",1726399957925,0.004186,60100.0,60099.0,2.02059111]
["bitfinex","BTCUSD",1726399958166,0.095886,60100.0,60099.0,1.9851131]
["bitfinex","BTCUSD",1726399958396,0.004186,60100.0,60099.0,1.96293844]
["bitfinex","BTCUSD",1726399958831,0.004186,60100.0,60099.0,2.02293844]
["bitfinex","BTCUSD",1726399959522,0.004186,60100.0,60099.0,2.23459131]
["bitfinex","BTCUSD",1726399959720,0.004186,60100.0,60099.0,2.08460376]
["bitfinex","BTCUSD",1726399960041,0.004186,60100.0,60099.0,2.08749713]
["bitfinex","BTCUSD",1726399964607,0.004186,60100.0,60099.0,2.09054041]
["bitfinex","BTCUSD",1726399965075,0.004186,60100.0,60099.0,2.09036389]
["bitfinex","BTCUSD",1726399972442,0.004186,60100.0,60099.0,2.08995431]
["bitfinex","BTCUSD",1726399975742,0.004186,60100.0,60099.0,2.03282922]
["bitfinex","BTCUSD",1726399975966,0.004186,60100.0,60099.0,2.08997824]
["bitfinex","BTCUSD",1726399976404,0.004186,60100.0,60099.0,2.08994961]
["bitfinex","BTCUSD",1726399979428,0.004186,60100.0,60099.0,2.03248076]
["bitfinex","BTCUSD",1726399979697,0.004186,60100.0,60099.0,2.08965929]
["bitfinex","BTCUSD",1726399981913,0.004186,60100.0,60099.0,2.07535508]
["bitfinex","BTCUSD",1726399982174,0.004186,60100.0,60099.0,2.08964645]
["bitfinex","BTCUSD",1726399982808,0.004186,60100.0,60099.0,2.08961197]
["bitfinex","BTCUSD",1726399984333,0.102586,60100.0,60099.0,2.08961197]
["bitfinex","BTCUSD",1726399985500,0.102586,60100.0,60099.0,2.03244628]
["bitfinex","BTCUSD",1726399985720,0.102586,60100.0,60099.0,2.08960884]
["bitfinex","BTCUSD",1726399986816,0.102586,60100.0,60099.0,2.43001345]
["bitfinex","BTCUSD",1726399987038,0.102586,60100.0,60099.0,2.08960884]
["bitfinex","BTCUSD",1726399987312,0.102586,60100.0,60099.0,2.43001345]
["bitfinex","BTCUSD",1726399987453,0.102586,60100.0,60099.0,1.84646269]
["bitfinex","BTCUSD",1726399987858,2.5,60101.0,60100.0,0.687167]
["bitfinex","BTCUSD",1726399988081,2.5,60101.0,60100.0,2.14001989]
["bitfinex","BTCUSD",1726399988301,2.5,60101.0,60100.0,2.62894905]
["bitfinex","BTCUSD",1726399988548,2.5,60101.0,60100.0,2.96450633]
["bitfinex","BTCUSD",1726399989183,2.5,60101.0,60100.0,2.98399995]
["bitfinex","BTCUSD",1726399989629,2.5,60101.0,60100.0,3.10340858]
["bitfinex","BTCUSD",1726399989904,2.5,60101.0,60100.0,3.20608652]
["bitfinex","BTCUSD",1726399990128,2.5,60101.0,60100.0,3.22008652]
["bitfinex","BTCUSD",1726399990807,2.5,60101.0,60100.0,2.99879932]
["bitfinex","BTCUSD",1726399991328,2.5,60101.0,60100.0,3.01279932]
["bitfinex","BTCUSD",1726399991552,2.5,60101.0,60100.0,3.23408652]
["bitfinex","BTCUSD",1726399992237,2.5,60101.0,60100.0,3.23299085]
["bitfinex","BTCUSD",1726399992473,2.5,60101.0,60100.0,2.67201631]
["bitfinex","BTCUSD",1726399992708,2.5,60101.0,60100.0,3.01181247]
["bitfinex","BTCUSD",1726399992931,2.5,60101.0,60100.0,3.2330627]
["bitfinex","BTCUSD",1726399993417,2.5,60101.0,60100.0,3.01181247]
["bitfinex","BTCUSD",1726399993670,2.5,60101.0,60100.0,3.2330379]
["bitfinex","BTCUSD",1726399994148,2.5,60101.0,60100.0,3.23302535]
["bitfinex","BTCUSD",1726399994370,2.5,60101.0,60100.0,2.67205033]
["bitfinex","BTCUSD",1726399994593,2.5,60101.0,60100.0,3.23302535]
["bitfinex","BTCUSD",1726399994818,2.5,60101.0,60100.0,2.67205033]
["bitfinex","BTCUSD",1726399995054,2.5,60101.0,60100.0,2.89326321]
["bitfinex","BTCUSD",1726399995298,2.5,60101.0,60100.0,3.23302535]
["bitfinex","BTCUSD",1726399995523,2.5,60101.0,60100.0,3.07738501]
["bitfinex","BTCUSD",1726399995524,1.78526438,60101.0,60100.0,3.07738501]
["bitfinex","BTCUSD",1726399995753,1.78526438,60101.0,60100.0,3.1390329]
["bitfinex","BTCUSD",1726399995754,1.75198738,60101.0,60100.0,3.1390329]
["bitfinex","BTCUSD",1726399995979,1.61887938,60101.0,60100.0,3.13907323]
["bitfinex","BTCUSD",1726399996905,1.55232538,60101.0,60100.0,3.13907323]
["bitfinex","BTCUSD",1726399997116,1.48577138,60101.0,60100.0,3.13907323]
["bitfinex","BTCUSD",1726399997338,1.45249438,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726399997581,1.45249438,60101.0,60100.0,3.28901071]
["bitfinex","BTCUSD",1726399997848,1.31938638,60101.0,60100.0,3.28900882]
["bitfinex","BTCUSD",1726399998084,1.28610938,60101.0,60100.0,3.28900882]
["bitfinex","BTCUSD",1726399998842,1.18627838,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726399999095,1.11972438,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726399999795,1.05317038,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726400000025,0.98661638,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726400000247,0.95333938,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726400000907,0.85350838,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726400001126,0.78695438,60101.0,60100.0,3.1392617]
["bitfinex","BTCUSD",1726400001637,0.0008574,60104.0,60103.0,1.895191]
["bitfinex","BTCUSD",1726400001856,0.0008574,60104.0,60103.0,2.31912486]
["bitfinex","BTCUSD",1726400002079,0.0008574,60104.0,60103.0,2.34136501]
["bitfinex","BTCUSD",1726400002309,0.001646,60106.0,60103.0,2.34136501]
["bitfinex","BTCUSD",1726400002310,4e-07,60106.0,60105.0,1.585379]
["bitfinex","BTCUSD",1726400002543,4e-07,60106.0,60105.0,1.98631286]
["bitfinex","BTCUSD",1726400002770,4e-07,60106.0,60105.0,2.35243386]
["bitfinex","BTCUSD",1726400003463,4e-07,60106.0,60105.0,2.36443386]
["bitfinex","BTCUSD",1726400003691,4e-07,60106.0,60105.0,2.35243386]
["bitfinex","BTCUSD",1726400004171,4e-07,60106.0,60105.0,2.36643386]
["bitfinex","BTCUSD",1726400004401,4e-07,60106.0,60105.0,2.37190059]
["bitfinex","BTCUSD",1726400004632,4e-07,60106.0,60105.0,2.40969663]
["bitfinex","BTCUSD",1726400005085,4e-07,60106.0,60105.0,2.39569663]
["bitfinex","BTCUSD",1726400005540,4e-07,60106.0,60105.0,2.40969663]
["bitfinex","BTCUSD",1726400005737,4e-07,60106.0,60105.0,2.41244823]
["bitfinex","BTCUSD",1726400006012,4e-07,60106.0,60105.0,2.34039008]
["bitfinex","BTCUSD",1726400006239,4e-07,60106.0,60105.0,2.41216707]
["bitfinex","BTCUSD",1726400009048,4e-07,60106.0,60105.0,2.62345277]
["bitfinex","BTCUSD",1726400009991,4e-07,60106.0,60105.0,2.41601708]
["bitfinex","BTCUSD",1726400010218,4e-07,60106.0,60105.0,2.47380871]
["bitfinex","BTCUSD",1726400010436,4e-07,60106.0,60105.0,2.43824595]
["bitfinex","BTCUSD",1726400010694,4e-07,60106.0,60105.0,2.47381214]
["bitfinex","BTCUSD",1726400011168,0.0985,60111.0,60109.0,1.685276]
["bitfinex","BTCUSD",1726400011399,0.0985,60111.0,60109.0,2.19712099]
["bitfinex","BTCUSD",1726400011629,0.0985,60111.0,60109.0,2.19985045]
["bitfinex","BTCUSD",1726400013018,0.0985,60111.0,60109.0,2.19987357]
["bitfinex","BTCUSD",1726400013509,0.0985,60111.0,60109.0,2.21387357]
["bitfinex","BTCUSD",1726400014149,0.0985,60111.0,60109.0,2.22787357]
["bitfinex","BTCUSD",1726400014687,0.173046,60110.0,60109.0,2.22787357]
["bitfinex","BTCUSD",1726400016111,0.001646,60110.0,60109.0,2.24117357]
["bitfinex","BTCUSD",1726400016565,0.001646,60110.0,60109.0,2.17005539]
["bitfinex","BTCUSD",1726400016787,0.001646,60110.0,60109.0,2.22791181]
["bitfinex","BTCUSD",1726400018833,0.001646,60110.0,60109.0,2.22790584]
["bitfinex","BTCUSD",1726400019270,0.001646,60110.0,60109.0,2.24735107]
["bitfinex","BTCUSD",1726400019492,0.001646,60110.0,60109.0,2.09780982]
["bitfinex","BTCUSD",1726400020179,0.001646,60110.0,60109.0,2.43051726]
["bitfinex","BTCUSD",1726400020620,0.001646,60110.0,60109.0,2.43051426]
["bitfinex","BTCUSD",1726400021533,0.001646,60110.0,60109.0,2.43090588]
["bitfinex","BTCUSD",1726400023291,0.0784,60120.0,60113.0,1.994883]
["bitfinex","BTCUSD",1726400023292,0.093,60114.0,60113.0,1.994883]
["bitfinex","BTCUSD",1726400023706,0.093,60114.0,60113.0,2.5413763]
["bitfinex","BTCUSD",1726400023929,0.093,60114.0,60113.0,2.59922774]
["bitfinex","BTCUSD",1726400024366,0.093,60114.0,60113.0,2.61222774]
["bitfinex","BTCUSD",1726400024616,0.093,60114.0,60113.0,2.5543763]
["bitfinex","BTCUSD",1726400024846,0.093,60114.0,60113.0,2.62521232]
["bitfinex","BTCUSD",1726400026650,0.093,60114.0,60113.0,2.63503568]
["bitfinex","BTCUSD",1726400030539,0.093,60114.0,60113.0,2.60903568]
["bitfinex","BTCUSD",1726400030985,0.093,60114.0,60113.0,2.63703568]
["bitfinex","BTCUSD",1726400031437,0.093,60114.0,60113.0,2.58108163]
["bitfinex","BTCUSD",1726400031662,0.093,60114.0,60113.0,2.63889609]
["bitfinex","BTCUSD",1726400032134,0.1685,60114.0,60113.0,2.63889609]
["bitfinex","BTCUSD",1726400033786,0.1685,60114.0,60113.0,2.30619009]
["bitfinex","BTCUSD",1726400034004,0.19460471,60114.0,60113.0,2.30619009]
["bitfinex","BTCUSD",1726400034241,0.19460471,60114.0,60113.0,1.87566073]
["bitfinex","BTCUSD",1726400034481,0.19460471,60114.0,60113.0,1.71903373]
["bitfinex","BTCUSD",1726400034711,0.19460471,60114.0,60113.0,1.81886177]
["bitfinex","BTCUSD",1726400034946,0.19460471,60114.0,60113.0,1.6834556]
["bitfinex","BTCUSD",1726400035173,0.19460471,60114.0,60113.0,1.76928487]
["bitfinex","BTCUSD",1726400035615,0.19460471,60114.0,60113.0,1.80328487]
["bitfinex","BTCUSD",1726400036596,0.19460471,60114.0,60113.0,1.78914725]
["bitfinex","BTCUSD",1726400036817,0.19460471,60114.0,60113.0,1.79014725]
["bitfinex","BTCUSD",1726400037039,0.1685,60114.0,60113.0,1.79014725]
["bitfinex","BTCUSD",1726400037261,0.1685,60114.0,60113.0,1.35461198]
["bitfinex","BTCUSD",1726400037501,0.1685,60114.0,60113.0,1.44045948]
["bitfinex","BTCUSD",1726400037728,0.19460663,60114.0,60113.0,1.46445948]
["bitfinex","BTCUSD",1726400038173,0.19460663,60114.0,60113.0,1.35261198]
["bitfinex","BTCUSD",1726400038401,0.19625263,60114.0,60113.0,1.35261198]
["bitfinex","BTCUSD",1726400038623,0.170146,60114.0,60113.0,1.36461198]
["bitfinex","BTCUSD",1726400039148,0.170146,60114.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726400039389,0.170146,60114.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726400039390,0.002,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726400039630,0.68007723,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726400040088,0.70619084,60106.0,60105.0,0.000823]
["bitfinex","BTCUSD",1726400040543,0.002,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400040768,0.343186,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400040996,0.1768,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400041714,0.1788,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400042197,0.1798,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400043146,0.1778,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400043388,0.1798,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400043868,0.1778,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400044130,0.1768,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400046074,0.18096029,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400046315,0.1768,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400046547,0.20291456,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400047020,0.20291456,60101.0,60100.0,0.01266425]
["bitfinex","BTCUSD",1726400047991,0.1768,60101.0,60100.0,0.01266425]
["bitfinex","BTCUSD",1726400057152,0.20291458,60101.0,60100.0,0.01266425]
["bitfinex","BTCUSD",1726400066723,0.1768,60101.0,60100.0,0.01266425]
["bitfinex","BTCUSD",1726400075283,0.1768,60101.0,60100.0,0.17905325]
["bitfinex","BTCUSD",1726400076763,0.20291432,60101.0,60100.0,0.17905325]
["bitfinex","BTCUSD",1726400078819,0.20291432,60101.0,60100.0,0.01266425]
["bitfinex","BTCUSD",1726400080387,0.36930032,60101.0,60100.0,0.01266425]
["bitfinex","BTCUSD",1726400080631,0.36930032,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400083425,0.343186,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400083658,0.34734637,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400085401,0.34734637,60101.0,60100.0,0.01395103]
["bitfinex","BTCUSD",1726400085859,0.68011937,60101.0,60100.0,0.01395103]
["bitfinex","BTCUSD",1726400086091,0.68011937,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400086560,0.70623409,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400090340,0.36930072,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400090584,0.20291472,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400090809,0.20291472,60101.0,60100.0,0.01431212]
["bitfinex","BTCUSD",1726400093434,0.1768,60101.0,60100.0,0.01431212]
["bitfinex","BTCUSD",1726400096465,0.20291447,60101.0,60100.0,0.01431212]
["bitfinex","BTCUSD",1726400099500,0.20291447,60101.0,60100.0,0.01641457]
["bitfinex","BTCUSD",1726400101312,1.05984647,60101.0,60100.0,0.01641457]
["bitfinex","BTCUSD",1726400101545,1.10974416,60101.0,60100.0,0.01641457]
["bitfinex","BTCUSD",1726400101754,1.10974416,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400101971,1.13469301,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400102185,1.05984647,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400102408,1.05984647,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400102614,1.40361947,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400102826,1.40361947,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400102827,1.48846601,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400103042,1.48846601,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400103043,1.47746601,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400103256,1.49146601,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400103462,1.388505,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400104350,1.43836108,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400104569,1.60960129,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400104780,1.59960129,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400105024,1.59960129,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400105025,1.43836108,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400105255,1.388505,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400105480,1.390505,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400105731,1.58030039,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400105955,1.58819061,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400106170,1.57619061,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400106389,1.60930991,60101.0,60100.0,0.001823]
["bitfinex","BTCUSD",1726400106607,1.59928702,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400108137,1.57816772,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400108644,1.478505,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400110438,1.55121037,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400110656,1.57732963,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400111532,1.57932963,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400111751,1.57732963,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400112459,1.50262426,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400112687,1.57730446,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400112909,1.57930446,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400113368,1.50462426,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400114275,1.478505,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400114562,1.476505,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400115488,1.52627938,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400116428,1.476505,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400119088,1.50262404,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400124199,1.476505,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400127302,1.50262373,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400133518,1.476505,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400136683,1.50262363,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400136918,0.66227763,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400144313,0.71207499,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400145058,0.32950463,60101.0,60100.0,0.091723]
["bitfinex","BTCUSD",1726400145296,0.303386,60101.0,60100.0,0.091723]
["bitfinex","BTCUSD",1726400148314,0.303386,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400148572,0.33366331,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400149091,0.99920931,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400151819,1.14020244,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400152055,1.47297544,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400152298,1.57342201,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400152531,1.57340655,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400152768,1.49858231,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400153006,1.60034797,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400153244,1.59834797,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400153750,1.67317688,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400153986,1.54729248,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400154501,1.47246538,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400155509,1.57223285,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400156986,1.59835144,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400157229,1.26141806,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400157455,1.07055059,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400158205,1.06989015,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400158481,1.04377156,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400160213,0.303386,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400160472,0.69020986,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400160707,0.64031947,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400161246,0.6664369,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400163465,0.7163267,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400164208,0.69020927,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400165225,1.02298227,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400165470,1.02298384,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400167250,1.04910143,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400170216,1.05925934,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400170891,1.08906576,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400171146,1.16390613,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400171395,1.15375043,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400172883,1.15375224,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400174289,1.12763465,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400176584,0.71516165,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400176827,0.69022323,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400177251,0.71634065,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400177939,0.71218018,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400179886,0.71218046,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400180355,0.71198022,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400181479,0.66207618,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400181703,0.73693224,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400182626,0.66207618,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400183348,0.73693224,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400183611,0.66207618,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400183830,0.63595876,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400184935,0.71081686,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400185203,0.63595876,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400186780,0.73693468,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400186995,0.66207658,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400187444,0.74487658,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400187671,1.15250768,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400187894,1.1625804,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400188357,1.16258094,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400188585,1.08772103,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400188816,1.16258073,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400189261,1.18753183,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400189484,1.08772103,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400189715,1.16258121,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400190470,1.25548121,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400190920,1.18062103,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400191822,1.28043183,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400194311,1.25431401,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400194557,1.15450321,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400195005,0.63595876,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400195442,0.96873176,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400196118,0.97875902,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400196341,1.07857301,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400197290,1.09466407,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400197516,0.76189107,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400198859,0.66207708,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400199104,0.03611832,60101.0,60100.0,0.261612]
["bitfinex","BTCUSD",1726400199339,0.06091808,60101.0,60100.0,0.095223]
["bitfinex","BTCUSD",1726400200496,0.05091808,60101.0,60100.0,0.095223]
["bitfinex","BTCUSD",1726400200727,0.05091808,60101.0,60100.0,0.098223]
["bitfinex","BTCUSD",1726400200954,0.05491808,60101.0,60100.0,0.098223]
["bitfinex","BTCUSD",1726400201169,0.05091808,60101.0,60100.0,0.098223]
["bitfinex","BTCUSD",1726400201394,0.05091808,60101.0,60100.0,0.100223]
["bitfinex","BTCUSD",1726400201613,0.05091808,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400202061,0.05291808,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400202508,0.21930408,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400202993,0.05291808,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400203658,0.19318576,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400204100,0.02679976,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400206153,0.02844576,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400206619,0.05456287,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400207822,0.02844576,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400208861,0.19483176,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400209102,0.52760476,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400210580,0.02844576,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400210826,0.22094919,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400212560,0.55372219,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400214293,0.52760476,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400217309,0.55372219,60101.0,60100.0,0.005823]
["bitfinex","BTCUSD",1726400218247,0.55372219,60101.0,60100.0,0.002823]
["bitfinex","BTCUSD",1726400218478,0.55372219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400218704,0.55472219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400219152,0.55372219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400219646,0.55472219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400222328,0.22194919,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400225846,0.05556319,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400226076,0.05567319,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400228402,0.02955576,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400231311,0.05567273,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726400231961,0.05367273,60101.0,60100.0,1.000568]
["bitfinex","BTCUSD",1726400232181,0.02887297,60101.0,60100.0,0.58999]
["bitfinex","BTCUSD",1726400232404,0.02887297,60101.0,60100.0,0.61299]
["bitfinex","BTCUSD",1726400232623,0.02887297,60101.0,60100.0,0.945768]
["bitfinex","BTCUSD",1726400237817,0.002756,60101.0,60100.0,0.945768]
["bitfinex","BTCUSD",1726400240794,0.02887133,60101.0,60100.0,0.945768]
["bitfinex","BTCUSD",1726400241705,0.02887133,60101.0,60100.0,1.278546]
["bitfinex","BTCUSD",1726400242187,0.02887133,60101.0,60100.0,1.356346]
["bitfinex","BTCUSD",1726400242642,0.02887133,60101.0,60100.0,1.386346]
["bitfinex","BTCUSD",1726400243085,0.02787133,60101.0,60100.0,1.386346]
["bitfinex","BTCUSD",1726400243314,0.02887133,60101.0,60100.0,1.386346]
["bitfinex","BTCUSD",1726400243541,0.002756,60101.0,60100.0,1.52154624]
["bitfinex","BTCUSD",1726400243802,0.001756,60101.0,60100.0,1.92997001]
["bitfinex","BTCUSD",1726400244032,0.001756,60101.0,60100.0,2.20556678]
["bitfinex","BTCUSD",1726400244033,0.002756,60101.0,60100.0,2.20556678]
["bitfinex","BTCUSD",1726400244253,0.002756,60101.0,60100.0,2.1439199]
["bitfinex","BTCUSD",1726400244467,0.002756,60101.0,60100.0,2.15371466]
["bitfinex","BTCUSD",1726400244914,0.001756,60101.0,60100.0,2.14771466]
["bitfinex","BTCUSD",1726400245179,0.001756,60101.0,60100.0,2.15351666]
["bitfinex","BTCUSD",1726400245964,0.002756,60101.0,60100.0,2.16051666]
["bitfinex","BTCUSD",1726400246201,0.001756,60101.0,60100.0,2.15351666]
["bitfinex","BTCUSD",1726400246464,0.002756,60101.0,60100.0,2.15951666]
["bitfinex","BTCUSD",1726400246685,0.002756,60101.0,60100.0,2.16051666]
["bitfinex","BTCUSD",1726400247139,0.003756,60101.0,60100.0,2.16651666]
["bitfinex","BTCUSD",1726400247371,0.003756,60101.0,60100.0,2.2911484]
["bitfinex","BTCUSD",1726400247592,0.003756,60101.0,60100.0,2.26954151]
["bitfinex","BTCUSD",1726400247848,0.003756,60101.0,60100.0,2.16644264]
["bitfinex","BTCUSD",1726400248315,0.003756,60101.0,60100.0,2.29106787]
["bitfinex","BTCUSD",1726400249240,0.003756,60101.0,60100.0,2.16644264]
["bitfinex","BTCUSD",1726400249879,0.003756,60101.0,60100.0,2.29067076]
["bitfinex","BTCUSD",1726400250384,0.003756,60101.0,60100.0,2.1660974]
["bitfinex","BTCUSD",1726400251025,0.003756,60101.0,60100.0,2.14456453]
["bitfinex","BTCUSD",1726400251252,0.003756,60101.0,60100.0,2.26570529]
["bitfinex","BTCUSD",1726400252124,0.003756,60101.0,60100.0,2.29065961]
["bitfinex","BTCUSD",1726400252335,0.003756,60101.0,60100.0,2.16608625]
["bitfinex","BTCUSD",1726400252558,0.003756,60101.0,60100.0,2.62343761]
["bitfinex","BTCUSD",1726400252559,1e-06,60101.0,60100.0,2.62343761]
["bitfinex","BTCUSD",1726400252781,1e-06,60101.0,60100.0,2.49886425]
["bitfinex","BTCUSD",1726400252999,1e-06,60101.0,60100.0,2.70996644]
["bitfinex","BTCUSD",1726400253222,1e-06,60101.0,60100.0,2.5604784]
["bitfinex","BTCUSD",1726400253439,0.001646,60105.0,60104.0,2.19045824]
["bitfinex","BTCUSD",1726400253665,0.001646,60105.0,60104.0,3.01802342]
["bitfinex","BTCUSD",1726400254376,0.001646,60105.0,60104.0,3.17580522]
["bitfinex","BTCUSD",1726400254591,0.001646,60105.0,60104.0,3.17580459]
["bitfinex","BTCUSD",1726400254806,0.001646,60105.0,60104.0,3.09175937]
["bitfinex","BTCUSD",1726400254807,0.002646,60105.0,60104.0,3.09175937]
["bitfinex","BTCUSD",1726400255028,0.002646,60105.0,60104.0,3.21617]
["bitfinex","BTCUSD",1726400255244,0.002646,60105.0,60104.0,3.21613893]
["bitfinex","BTCUSD",1726400255679,0.002646,60105.0,60104.0,3.09875937]
["bitfinex","BTCUSD",1726400255680,0.003646,60105.0,60104.0,3.09875937]
["bitfinex","BTCUSD",1726400255898,0.003646,60105.0,60104.0,3.22313726]
["bitfinex","BTCUSD",1726400256573,0.003646,60105.0,60104.0,3.09875937]
["bitfinex","BTCUSD",1726400256998,0.003646,60105.0,60104.0,2.76600337]
["bitfinex","BTCUSD",1726400257218,0.003646,60105.0,60104.0,2.86548708]
["bitfinex","BTCUSD",1726400257459,0.003646,60105.0,60104.0,2.76600337]
["bitfinex","BTCUSD",1726400258331,0.003646,60105.0,60104.0,2.86544873]
["bitfinex","BTCUSD",1726400258547,0.003646,60105.0,60104.0,2.86543779]
["bitfinex","BTCUSD",1726400259005,0.003646,60105.0,60104.0,3.19819379]
["bitfinex","BTCUSD",1726400259196,0.003646,60105.0,60104.0,3.19819346]
["bitfinex","BTCUSD",1726400259438,0.003646,60105.0,60104.0,3.19940632]
["bitfinex","BTCUSD",1726400260105,0.003646,60105.0,60104.0,2.86665032]
["bitfinex","BTCUSD",1726400260324,0.003646,60105.0,60104.0,3.19940632]
["bitfinex","BTCUSD",1726400260539,0.003646,60105.0,60104.0,2.86665032]
["bitfinex","BTCUSD",1726400262121,0.003646,60105.0,60104.0,3.19940632]
["bitfinex","BTCUSD",1726400262339,0.003646,60105.0,60104.0,2.81077359]
["bitfinex","BTCUSD",1726400262554,0.003646,60105.0,60104.0,2.86672348]
["bitfinex","BTCUSD",1726400262993,0.0039555,60122.0,60113.0,1.83447724]
["bitfinex","BTCUSD",1726400263256,0.0039555,60122.0,60113.0,1.85747724]
["bitfinex","BTCUSD",1726400263757,0.0039555,60122.0,60113.0,1.87898522]
["bitfinex","BTCUSD",1726400264213,0.0039555,60122.0,60113.0,1.79978522]
["bitfinex","BTCUSD",1726400264457,0.002646,60114.0,60113.0,1.806775]
["bitfinex","BTCUSD",1726400265199,0.003646,60114.0,60113.0,1.813775]
["bitfinex","BTCUSD",1726400266197,0.003646,60114.0,60113.0,1.81381695]
["bitfinex","BTCUSD",1726400268164,0.003646,60114.0,60113.0,1.82372326]
["bitfinex","BTCUSD",1726400269650,0.003646,60114.0,60113.0,2.15642926]
["bitfinex","BTCUSD",1726400269915,0.003646,60114.0,60113.0,2.1908928]
["bitfinex","BTCUSD",1726400270173,0.003646,60114.0,60113.0,2.13488955]
["bitfinex","BTCUSD",1726400270414,0.003646,60114.0,60113.0,2.24094578]
["bitfinex","BTCUSD",1726400270670,0.002646,60114.0,60113.0,2.21226354]
["bitfinex","BTCUSD",1726400270933,0.002646,60114.0,60113.0,2.23394494]
["bitfinex","BTCUSD",1726400271188,0.002646,60114.0,60113.0,2.23494494]
["bitfinex","BTCUSD",1726400271442,0.001646,60114.0,60113.0,2.26031494]
["bitfinex","BTCUSD",1726400271951,0.003646,60114.0,60113.0,2.28231494]
["bitfinex","BTCUSD",1726400272461,0.002646,60114.0,60113.0,2.26831494]
["bitfinex","BTCUSD",1726400272988,0.0039555,60122.0,60113.0,2.26831494]
["bitfinex","BTCUSD",1726400272989,5e-07,60122.0,60121.0,1.89484124]
["bitfinex","BTCUSD",1726400273196,5e-07,60122.0,60121.0,2.77849057]
["bitfinex","BTCUSD",1726400273437,5e-07,60122.0,60121.0,2.81318082]
["bitfinex","BTCUSD",1726400274704,0.0010005,60122.0,60121.0,2.87455082]
["bitfinex","BTCUSD",1726400275462,5e-07,60122.0,60121.0,2.86055082]
["bitfinex","BTCUSD",1726400275933,0.0010005,60122.0,60121.0,2.87455082]
["bitfinex","BTCUSD",1726400276420,5e-07,60122.0,60121.0,3.19089961]
["bitfinex","BTCUSD",1726400276676,5e-07,60122.0,60121.0,3.1909079]
["bitfinex","BTCUSD",1726400276913,5e-07,60122.0,60121.0,3.201748]
["bitfinex","BTCUSD",1726400277175,5e-07,60122.0,60121.0,3.215748]
["bitfinex","BTCUSD",1726400277416,5e-07,60122.0,60121.0,3.26335342]
["bitfinex","BTCUSD",1726400277654,5e-07,60122.0,60121.0,3.26309113]
["bitfinex","BTCUSD",1726400277897,5e-07,60122.0,60121.0,3.27709113]
["bitfinex","BTCUSD",1726400278128,5e-07,60122.0,60121.0,3.21548571]
["bitfinex","BTCUSD",1726400278351,5e-07,60122.0,60121.0,3.27709349]
["bitfinex","BTCUSD",1726400278835,5e-07,60122.0,60121.0,3.28715674]
["bitfinex","BTCUSD",1726400279059,5e-07,60122.0,60121.0,3.31200572]
["bitfinex","BTCUSD",1726400279531,5e-07,60122.0,60121.0,3.18779637]
["bitfinex","BTCUSD",1726400279998,5e-07,60122.0,60121.0,3.28716328]
["bitfinex","BTCUSD",1726400280243,5e-07,60122.0,60121.0,3.18779637]
["bitfinex","BTCUSD",1726400280726,5e-07,60122.0,60121.0,3.13168701]
["bitfinex","BTCUSD",1726400280978,5e-07,60122.0,60121.0,3.3119963]
["bitfinex","BTCUSD",1726400281450,5e-07,60122.0,60121.0,3.3120008]
["bitfinex","BTCUSD",1726400282390,5e-07,60122.0,60121.0,3.18779145]
["bitfinex","BTCUSD",1726400282631,5e-07,60122.0,60121.0,3.36329145]
["bitfinex","BTCUSD",1726400282874,5e-07,60122.0,60121.0,3.18779145]
["bitfinex","BTCUSD",1726400283388,0.001646,60127.0,60126.0,1.69542324]
["bitfinex","BTCUSD",1726400283618,0.001646,60127.0,60126.0,1.71842324]
["bitfinex","BTCUSD",1726400283839,0.001646,60127.0,60126.0,1.81456998]
["bitfinex","BTCUSD",1726400284068,0.001646,60127.0,60126.0,2.05808068]
["bitfinex","BTCUSD",1726400284531,0.001646,60127.0,60126.0,2.09262327]
["bitfinex","BTCUSD",1726400284756,0.001646,60127.0,60126.0,2.10662327]
["bitfinex","BTCUSD",1726400285292,0.002646,60127.0,60126.0,2.04606565]
["bitfinex","BTCUSD",1726400285518,0.002646,60127.0,60126.0,2.12064759]
["bitfinex","BTCUSD",1726400286427,0.002646,60127.0,60126.0,2.04606565]
["bitfinex","BTCUSD",1726400287119,0.002646,60127.0,60126.0,2.04618825]
["bitfinex","BTCUSD",1726400287348,0.180346,60127.0,60126.0,2.04618825]
["bitfinex","BTCUSD",1726400287783,0.180346,60127.0,60126.0,2.12079599]
["bitfinex","BTCUSD",1726400288225,0.180346,60127.0,60126.0,2.04618825]
["bitfinex","BTCUSD",1726400289384,0.180346,60127.0,60126.0,2.14559841]
["bitfinex","BTCUSD",1726400290279,0.180346,60127.0,60126.0,2.04618825]
["bitfinex","BTCUSD",1726400290500,0.180346,60127.0,60126.0,1.98993394]
["bitfinex","BTCUSD",1726400290721,0.180346,60127.0,60126.0,2.0461832]
["bitfinex","BTCUSD",1726400290977,0.180346,60127.0,60126.0,1.98993394]
["bitfinex","BTCUSD",1726400291177,0.180346,60127.0,60126.0,2.04620439]
["bitfinex","BTCUSD",1726400292609,0.180346,60127.0,60126.0,1.78446486]
["bitfinex","BTCUSD",1726400292921,0.180346,60127.0,60126.0,1.78446448]
["bitfinex","BTCUSD",1726400293144,0.180346,60127.0,60126.0,1.73469572]
["bitfinex","BTCUSD",1726400293363,0.180346,60127.0,60126.0,1.78446571]
["bitfinex","BTCUSD",1726400293806,0.180346,60127.0,60126.0,1.73469572]
["bitfinex","BTCUSD",1726400294030,0.180346,60127.0,60126.0,1.71305324]
["bitfinex","BTCUSD",1726400294250,0.180346,60127.0,60126.0,1.73472573]
["bitfinex","BTCUSD",1726400294913,0.180346,60127.0,60126.0,1.78449572]
["bitfinex","BTCUSD",1726400295353,0.180346,60127.0,60126.0,1.45186172]
["bitfinex","BTCUSD",1726400295800,0.180346,60127.0,60126.0,1.40209173]
["bitfinex","BTCUSD",1726400296252,0.180346,60127.0,60126.0,1.47677857]
["bitfinex","BTCUSD",1726400296471,0.180346,60127.0,60126.0,1.72127302]
["bitfinex","BTCUSD",1726400297438,0.180346,60127.0,60126.0,1.62491369]
["bitfinex","BTCUSD",1726400297659,0.180346,60127.0,60126.0,1.64657293]
["bitfinex","BTCUSD",1726400298104,0.180346,60127.0,60126.0,1.74615539]
["bitfinex","BTCUSD",1726400299016,0.180346,60127.0,60126.0,1.64657293]
["bitfinex","BTCUSD",1726400299521,0.180346,60127.0,60126.0,1.74615539]
["bitfinex","BTCUSD",1726400300621,0.180346,60127.0,60126.0,1.74621837]
["bitfinex","BTCUSD",1726400301115,0.180346,60127.0,60126.0,1.74621167]
["bitfinex","BTCUSD",1726400302020,0.180346,60127.0,60126.0,1.64656623]
["bitfinex","BTCUSD",1726400302496,0.180346,60127.0,60126.0,1.6812103]
["bitfinex","BTCUSD",1726400304088,0.180346,60127.0,60126.0,1.80568837]
["bitfinex","BTCUSD",1726400304362,0.180346,60127.0,60126.0,1.6812103]
["bitfinex","BTCUSD",1726400304587,0.180346,60127.0,60126.0,1.64656623]
["bitfinex","BTCUSD",1726400304808,0.180346,60127.0,60126.0,1.74627185]
["bitfinex","BTCUSD",1726400305468,0.180346,60127.0,60126.0,1.74653711]
["bitfinex","BTCUSD",1726400305739,0.180346,60127.0,60126.0,1.64684689]
["bitfinex","BTCUSD",1726400306229,0.180346,60127.0,60126.0,1.80612928]
["bitfinex","BTCUSD",1726400306465,0.180346,60127.0,60126.0,1.74315249]
["bitfinex","BTCUSD",1726400306984,0.180346,60127.0,60126.0,1.80615579]
["bitfinex","BTCUSD",1726400307215,0.180346,60127.0,60126.0,1.77148618]
["bitfinex","BTCUSD",1726400307448,0.180346,60127.0,60126.0,1.64684689]
["bitfinex","BTCUSD",1726400307682,0.180346,60127.0,60126.0,1.6815165]
["bitfinex","BTCUSD",1726400307909,0.180346,60127.0,60126.0,1.74315555]
["bitfinex","BTCUSD",1726400308859,0.180346,60127.0,60126.0,1.74315558]
["bitfinex","BTCUSD",1726400309579,0.180346,60127.0,60126.0,1.70848597]
["bitfinex","BTCUSD",1726400309810,0.180346,60127.0,60126.0,1.74315655]
["bitfinex","BTCUSD",1726400310796,0.180346,60127.0,60126.0,1.6815165]
["bitfinex","BTCUSD",1726400310990,0.180346,60127.0,60126.0,1.74315673]
["bitfinex","BTCUSD",1726400311485,0.180346,60127.0,60126.0,1.70848712]
["bitfinex","BTCUSD",1726400311710,0.180346,60127.0,60126.0,1.74315673]
["bitfinex","BTCUSD",1726400312183,0.180346,60127.0,60126.0,1.68681861]
["bitfinex","BTCUSD",1726400312405,0.180346,60127.0,60126.0,1.70848146]
["bitfinex","BTCUSD",1726400312630,0.180346,60127.0,60126.0,1.62517838]
["bitfinex","BTCUSD",1726400312860,0.180346,60127.0,60126.0,1.70848441]
["bitfinex","BTCUSD",1726400313086,0.180346,60127.0,60126.0,1.74314859]
["bitfinex","BTCUSD",1726400314262,0.180346,60127.0,60126.0,1.89268392]
["bitfinex","BTCUSD",1726400314492,0.180346,60127.0,60126.0,1.92605392]
["bitfinex","BTCUSD",1726400314744,0.180346,60127.0,60126.0,1.831043]
["bitfinex","BTCUSD",1726400315000,0.180346,60127.0,60126.0,1.8926827]
["bitfinex","BTCUSD",1726400315247,0.180346,60127.0,60126.0,1.74314737]
["bitfinex","BTCUSD",1726400315506,0.180346,60127.0,60126.0,1.8926827]
["bitfinex","BTCUSD",1726400315741,0.180346,60127.0,60126.0,1.83660912]
["bitfinex","BTCUSD",1726400315998,0.180346,60127.0,60126.0,1.74308647]
["bitfinex","BTCUSD",1726400317629,0.180346,60127.0,60126.0,2.07572047]
["bitfinex","BTCUSD",1726400317880,0.081346,60127.0,60126.0,2.07572047]
["bitfinex","BTCUSD",1726400318104,0.081346,60127.0,60126.0,2.45175327]
["bitfinex","BTCUSD",1726400318329,0.002646,60127.0,60126.0,2.45175327]
["bitfinex","BTCUSD",1726400318825,0.002646,60127.0,60126.0,2.10909047]
["bitfinex","BTCUSD",1726400319048,0.002646,60127.0,60126.0,2.45175327]
["bitfinex","BTCUSD",1726400319281,0.002646,60127.0,60126.0,2.10895819]
["bitfinex","BTCUSD",1726400319503,0.002646,60127.0,60126.0,2.45162099]
["bitfinex","BTCUSD",1726400319742,0.002646,60127.0,60126.0,2.45192092]
["bitfinex","BTCUSD",1726400323447,0.002646,60127.0,60126.0,2.39578481]
["bitfinex","BTCUSD",1726400323673,0.002646,60127.0,60126.0,2.45192455]
["bitfinex","BTCUSD",1726400324564,0.002646,60127.0,60126.0,2.45172849]
["bitfinex","BTCUSD",1726400326499,0.002646,60127.0,60126.0,2.39558875]
["bitfinex","BTCUSD",1726400326731,0.002646,60127.0,60126.0,2.45177013]
["bitfinex","BTCUSD",1726400328382,0.174546,60127.0,60126.0,2.45177013]
["bitfinex","BTCUSD",1726400329848,0.174546,60127.0,60126.0,2.39558875]
["bitfinex","BTCUSD",1726400330119,0.174546,60127.0,60126.0,2.45178464]
["bitfinex","BTCUSD",1726400331961,0.002646,60127.0,60126.0,2.45178464]
["bitfinex","BTCUSD",1726400333341,0.002646,60127.0,60126.0,2.39558875]
["bitfinex","BTCUSD",1726400333557,0.002646,60127.0,60126.0,2.4518873]
["bitfinex","BTCUSD",1726400333783,0.002646,60127.0,60126.0,2.39558875]
["bitfinex","BTCUSD",1726400334005,0.002646,60127.0,60126.0,2.451915]
["bitfinex","BTCUSD",1726400334224,0.002646,60127.0,60126.0,2.452355]
["bitfinex","BTCUSD",1726400335122,0.002646,60127.0,60126.0,2.6736382]
["bitfinex","BTCUSD",1726400335793,0.002646,60127.0,60126.0,2.452355]
["bitfinex","BTCUSD",1726400337854,0.002646,60127.0,60126.0,2.41769269]
["bitfinex","BTCUSD",1726400338745,0.002646,60127.0,60126.0,2.6389347]
["bitfinex","BTCUSD",1726400338950,0.002646,60127.0,60126.0,2.4521352]
["bitfinex","BTCUSD",1726400340062,0.002646,60127.0,60126.0,2.4304102]
["bitfinex","BTCUSD",1726400340274,0.002646,60127.0,60126.0,2.7282842]
["bitfinex","BTCUSD",1726400340712,0.082646,60127.0,60126.0,2.61688881]
["bitfinex","BTCUSD",1726400340949,0.082646,60127.0,60126.0,2.3956502]
["bitfinex","BTCUSD",1726400342284,0.082646,60127.0,60126.0,2.3963033]
["bitfinex","BTCUSD",1726400342504,0.082646,60127.0,60126.0,2.05316309]
["bitfinex","BTCUSD",1726400342722,0.082646,60127.0,60126.0,2.0636693]
["bitfinex","BTCUSD",1726400342978,0.174546,60127.0,60126.0,1.62551939]
["bitfinex","BTCUSD",1726400343194,0.174546,60127.0,60126.0,1.68716165]
["bitfinex","BTCUSD",1726400343419,0.20064495,60127.0,60126.0,1.62551939]
["bitfinex","BTCUSD",1726400343610,0.20064495,60127.0,60126.0,1.56551939]
["bitfinex","BTCUSD",1726400343815,0.20064495,60127.0,60126.0,1.77701398]
["bitfinex","BTCUSD",1726400344260,0.20064495,60127.0,60126.0,1.54251939]
["bitfinex","BTCUSD",1726400344261,0.174546,60127.0,60126.0,1.54251939]
["bitfinex","BTCUSD",1726400344489,0.174546,60127.0,60126.0,1.60415986]
["bitfinex","BTCUSD",1726400344727,0.174546,60127.0,60126.0,1.59015986]
["bitfinex","BTCUSD",1726400345184,0.174546,60127.0,60126.0,1.62615986]
["bitfinex","BTCUSD",1726400345422,0.173546,60127.0,60126.0,1.61215986]
["bitfinex","BTCUSD",1726400345643,0.173546,60127.0,60126.0,1.65571077]
["bitfinex","BTCUSD",1726400345854,0.174546,60127.0,60126.0,1.67871077]
["bitfinex","BTCUSD",1726400346521,0.173546,60127.0,60126.0,1.65571077]
["bitfinex","BTCUSD",1726400346771,0.173546,60127.0,60126.0,1.66871077]
["bitfinex","BTCUSD",1726400346999,0.174546,60127.0,60126.0,1.68071077]
["bitfinex","BTCUSD",1726400348202,0.174546,60127.0,60126.0,1.68067611]
["bitfinex","BTCUSD",1726400348665,0.174546,60127.0,60126.0,1.62415986]
["bitfinex","BTCUSD",1726400348892,0.174546,60127.0,60126.0,1.68072793]
["bitfinex","BTCUSD",1726400351542,0.20064505,60127.0,60126.0,1.68072793]
["bitfinex","BTCUSD",1726400351765,0.20064505,60127.0,60126.0,2.02386814]
["bitfinex","BTCUSD",1726400351998,0.20064505,60127.0,60126.0,2.05386814]
["bitfinex","BTCUSD",1726400352207,0.20064505,60127.0,60126.0,2.08386814]
["bitfinex","BTCUSD",1726400352415,0.10874505,60127.0,60126.0,2.08386814]
["bitfinex","BTCUSD",1726400353267,0.10874505,60127.0,60126.0,2.08398039]
["bitfinex","BTCUSD",1726400354120,0.082646,60127.0,60126.0,2.08398039]
["bitfinex","BTCUSD",1726400356270,0.082646,60127.0,60126.0,2.08413637]
["bitfinex","BTCUSD",1726400357400,0.172646,60127.0,60126.0,2.08413637]
["bitfinex","BTCUSD",1726400358507,0.19874496,60127.0,60126.0,2.08413637]
["bitfinex","BTCUSD",1726400358712,0.19874496,60127.0,60126.0,1.74093068]
["bitfinex","BTCUSD",1726400358961,0.19874496,60127.0,60126.0,2.08413637]
["bitfinex","BTCUSD",1726400359204,0.19874496,60127.0,60126.0,2.08424118]
["bitfinex","BTCUSD",1726400361025,0.19874496,60127.0,60126.0,1.74103549]
["bitfinex","BTCUSD",1726400361251,0.19874496,60127.0,60126.0,2.08424118]
["bitfinex","BTCUSD",1726400361871,0.19874496,60127.0,60126.0,1.74103549]
["bitfinex","BTCUSD",1726400362120,0.19874496,60127.0,60126.0,2.08424118]
["bitfinex","BTCUSD",1726400362813,0.19874496,60127.0,60126.0,2.02741232]
["bitfinex","BTCUSD",1726400363029,0.19874496,60127.0,60126.0,2.08423615]
["bitfinex","BTCUSD",1726400364170,0.19874496,60127.0,60126.0,1.74103046]
["bitfinex","BTCUSD",1726400365448,0.172646,60127.0,60126.0,1.74103046]
["bitfinex","BTCUSD",1726400366116,0.172646,60127.0,60126.0,1.74149945]
["bitfinex","BTCUSD",1726400366638,0.172646,60127.0,60126.0,1.68467562]
["bitfinex","BTCUSD",1726400366851,0.172646,60127.0,60126.0,1.74146192]
["bitfinex","BTCUSD",1726400368927,0.172646,60127.0,60126.0,1.79474776]
["bitfinex","BTCUSD",1726400369402,0.172646,60127.0,60126.0,1.82969318]
["bitfinex","BTCUSD",1726400369646,0.172646,60127.0,60126.0,1.79474003]
["bitfinex","BTCUSD",1726400370107,0.172646,60127.0,60126.0,1.68467449]
["bitfinex","BTCUSD",1726400370328,0.172646,60127.0,60126.0,1.70653289]
["bitfinex","BTCUSD",1726400370544,0.172646,60127.0,60126.0,1.68467449]
["bitfinex","BTCUSD",1726400370762,0.172646,60127.0,60126.0,1.70652501]
["bitfinex","BTCUSD",1726400370981,0.172646,60127.0,60126.0,1.70637585]
["bitfinex","BTCUSD",1726400371420,0.002646,60127.0,60126.0,2.05000444]
["bitfinex","BTCUSD",1726400371628,0.002646,60127.0,60126.0,2.04999912]
["bitfinex","BTCUSD",1726400372059,0.002646,60127.0,60126.0,2.02817878]
["bitfinex","BTCUSD",1726400372315,0.002646,60127.0,60126.0,2.04996956]
["bitfinex","BTCUSD",1726400372520,0.002646,60127.0,60126.0,2.27122662]
["bitfinex","BTCUSD",1726400372738,0.002646,60127.0,60126.0,2.04996956]
["bitfinex","BTCUSD",1726400372951,0.002646,60127.0,60126.0,2.60386062]
["bitfinex","BTCUSD",1726400375152,0.002646,60127.0,60126.0,2.38260356]
["bitfinex","BTCUSD",1726400375592,0.002646,60127.0,60126.0,2.4269347]
["bitfinex","BTCUSD",1726400376014,0.002646,60127.0,60126.0,2.38260356]
["bitfinex","BTCUSD",1726400379474,0.002646,60127.0,60126.0,2.41597356]
["bitfinex","BTCUSD",1726400379692,0.078346,60127.0,60126.0,2.08333956]
["bitfinex","BTCUSD",1726400380123,0.078346,60127.0,60126.0,1.72668611]
["bitfinex","BTCUSD",1726400380331,0.078346,60127.0,60126.0,2.06927294]
["bitfinex","BTCUSD",1726400380554,0.078346,60127.0,60126.0,1.72824168]
["bitfinex","BTCUSD",1726400380555,0.077346,60127.0,60126.0,1.72824168]
["bitfinex","BTCUSD",1726400380763,0.077346,60127.0,60126.0,1.74224168]
["bitfinex","BTCUSD",1726400380983,0.077346,60127.0,60126.0,1.72824168]
["bitfinex","BTCUSD",1726400381237,0.077346,60127.0,60126.0,1.6324509]
["bitfinex","BTCUSD",1726400381460,0.077346,60127.0,60126.0,1.65959738]
["bitfinex","BTCUSD",1726400381679,0.077346,60127.0,60126.0,1.6455976]
["bitfinex","BTCUSD",1726400382618,0.077346,60127.0,60126.0,1.6685976]
["bitfinex","BTCUSD",1726400383050,0.077346,60127.0,60126.0,1.6825976]
["bitfinex","BTCUSD",1726400383262,0.077346,60127.0,60126.0,1.6685976]
["bitfinex","BTCUSD",1726400383897,0.077346,60127.0,60126.0,1.6545976]
["bitfinex","BTCUSD",1726400384396,0.077346,60127.0,60126.0,1.6685976]
["bitfinex","BTCUSD",1726400384876,0.077346,60127.0,60126.0,1.6825976]
["bitfinex","BTCUSD",1726400385112,0.077346,60127.0,60126.0,1.6685976]
["bitfinex","BTCUSD",1726400385527,0.077346,60127.0,60126.0,2.01162886]
["bitfinex","BTCUSD",1726400385753,0.077346,60127.0,60126.0,1.81847032]
["bitfinex","BTCUSD",1726400385976,0.077346,60127.0,60126.0,1.60695826]
["bitfinex","BTCUSD",1726400386606,0.077346,60127.0,60126.0,1.62095826]
["bitfinex","BTCUSD",1726400387050,0.077346,60127.0,60126.0,2.02562893]
["bitfinex","BTCUSD",1726400387270,0.077346,60127.0,60126.0,1.68259767]
["bitfinex","BTCUSD",1726400389727,0.077346,60127.0,60126.0,1.64922767]
["bitfinex","BTCUSD",1726400391711,0.077346,60127.0,60126.0,1.62708097]
["bitfinex","BTCUSD",1726400391920,0.077346,60127.0,60126.0,1.6492161]
["bitfinex","BTCUSD",1726400393455,0.10344486,60127.0,60126.0,1.6492161]
["bitfinex","BTCUSD",1726400394798,0.10344486,60127.0,60126.0,1.40419378]
["bitfinex","BTCUSD",1726400395018,0.10344486,60127.0,60126.0,1.64960735]
["bitfinex","BTCUSD",1726400398214,0.077346,60127.0,60126.0,1.64960735]
["bitfinex","BTCUSD",1726400399803,0.077346,60127.0,60126.0,1.64963053]
["bitfinex","BTCUSD",1726400400574,0.077346,60127.0,60126.0,1.64987633]
["bitfinex","BTCUSD",1726400401940,0.077346,60127.0,60126.0,1.6274954]
["bitfinex","BTCUSD",1726400402165,0.077346,60127.0,60126.0,1.64988348]
["bitfinex","BTCUSD",1726400404841,0.077346,60127.0,60126.0,1.58823518]
["bitfinex","BTCUSD",1726400406619,0.169346,60127.0,60126.0,1.58823518]
["bitfinex","BTCUSD",1726400407056,0.19544494,60127.0,60126.0,1.58823518]
["bitfinex","BTCUSD",1726400407264,0.19544494,60127.0,60126.0,1.73810058]
["bitfinex","BTCUSD",1726400407970,0.19544494,60127.0,60126.0,1.73809594]
["bitfinex","BTCUSD",1726400408201,0.19544494,60127.0,60126.0,1.71571675]
["bitfinex","BTCUSD",1726400408465,0.19544494,60127.0,60126.0,1.73805944]
["bitfinex","BTCUSD",1726400409311,0.19544494,60127.0,60126.0,1.79970101]
["bitfinex","BTCUSD",1726400410472,0.169346,60127.0,60126.0,1.79970101]
["bitfinex","BTCUSD",1726400411775,0.169346,60127.0,60126.0,1.64983535]
["bitfinex","BTCUSD",1726400412231,0.169346,60127.0,60126.0,1.7996601]
["bitfinex","BTCUSD",1726400412700,0.169346,60127.0,60126.0,1.79965838]
["bitfinex","BTCUSD",1726400413165,0.169346,60127.0,60126.0,1.79965236]
["bitfinex","BTCUSD",1726400413425,0.169346,60127.0,60126.0,1.79965014]
["bitfinex","BTCUSD",1726400413659,0.169346,60127.0,60126.0,1.64978855]
["bitfinex","BTCUSD",1726400414610,0.169346,60127.0,60126.0,1.79964965]
["bitfinex","BTCUSD",1726400414842,0.19544491,60127.0,60126.0,1.79964965]
["bitfinex","BTCUSD",1726400415806,0.19544491,60127.0,60126.0,1.64978855]
["bitfinex","BTCUSD",1726400417214,0.19544491,60127.0,60126.0,1.79964969]
["bitfinex","BTCUSD",1726400418137,0.19544491,60127.0,60126.0,1.64978855]
["bitfinex","BTCUSD",1726400418374,0.19544491,60127.0,60126.0,1.64980057]
["bitfinex","BTCUSD",1726400418653,0.10344491,60127.0,60126.0,1.64980057]
["bitfinex","BTCUSD",1726400419081,0.02774491,60127.0,60126.0,1.64980057]
["bitfinex","BTCUSD",1726400419516,0.02774491,60127.0,60126.0,2.01243457]
["bitfinex","BTCUSD",1726400419975,0.02774491,60127.0,60126.0,1.67980057]
["bitfinex","BTCUSD",1726400420484,0.02774491,60127.0,60126.0,1.70980057]
["bitfinex","BTCUSD",1726400422246,0.02774491,60127.0,60126.0,1.68749011]
["bitfinex","BTCUSD",1726400422494,0.02774491,60127.0,60126.0,1.70982609]
["bitfinex","BTCUSD",1726400422777,0.02774491,60127.0,60126.0,1.7098261]
["bitfinex","BTCUSD",1726400423751,0.02774491,60127.0,60126.0,1.70981508]
["bitfinex","BTCUSD",1726400424248,0.02774491,60127.0,60126.0,2.0534161]
["bitfinex","BTCUSD",1726400426972,0.02774491,60127.0,60126.0,2.3860501]
["bitfinex","BTCUSD",1726400427459,0.001646,60127.0,60126.0,2.3860501]
["bitfinex","BTCUSD",1726400429802,0.001646,60127.0,60126.0,2.42169769]
["bitfinex","BTCUSD",1726400432374,0.001646,60127.0,60126.0,2.36372513]
["bitfinex","BTCUSD",1726400432597,0.001646,60127.0,60126.0,2.42165399]
["bitfinex","BTCUSD",1726400433502,0.001646,60127.0,60126.0,2.42161878]
["bitfinex","BTCUSD",1726400434011,0.001646,60127.0,60126.0,2.42161879]
["bitfinex","BTCUSD",1726400435102,0.001646,60127.0,60126.0,2.64289879]
["bitfinex","BTCUSD",1726400435804,0.001646,60127.0,60126.0,2.68743237]
["bitfinex","BTCUSD",1726400436020,0.001646,60127.0,60126.0,2.64289879]
["bitfinex","BTCUSD",1726400436461,0.001646,60127.0,60126.0,2.42161879]
["bitfinex","BTCUSD",1726400436668,0.001646,60127.0,60126.0,2.42133732]
["bitfinex","BTCUSD",1726400436879,0.001646,60127.0,60126.0,2.42118709]
["bitfinex","BTCUSD",1726400437101,0.001646,60127.0,60126.0,2.64258233]
["bitfinex","BTCUSD",1726400437350,0.001646,60127.0,60126.0,2.42118709]
["bitfinex","BTCUSD",1726400437593,0.001646,60127.0,60126.0,2.51348709]
["bitfinex","BTCUSD",1726400441449,0.001646,60127.0,60126.0,2.52659179]
["bitfinex","BTCUSD",1726400443777,0.001646,60127.0,60126.0,2.5265168]
["bitfinex","BTCUSD",1726400444512,0.001646,60127.0,60126.0,2.43425097]
["bitfinex","BTCUSD",1726400445876,0.001646,60127.0,60126.0,2.65545478]
["bitfinex","BTCUSD",1726400446110,0.001646,60127.0,60126.0,2.43425097]
["bitfinex","BTCUSD",1726400447051,0.001646,60127.0,60126.0,2.39874167]
["bitfinex","BTCUSD",1726400447278,0.001646,60127.0,60126.0,2.39856693]
["bitfinex","BTCUSD",1726400448596,0.001646,60127.0,60126.0,2.61975333]
["bitfinex","BTCUSD",1726400448847,0.001646,60127.0,60126.0,2.39856693]
["bitfinex","BTCUSD",1726400450023,0.001646,60127.0,60126.0,2.43193693]
["bitfinex","BTCUSD",1726400450692,0.001646,60127.0,60126.0,2.41793693]
["bitfinex","BTCUSD",1726400450906,0.001646,60127.0,60126.0,1.81608338]
["bitfinex","BTCUSD",1726400451124,0.001646,60127.0,60126.0,2.43159956]
["bitfinex","BTCUSD",1726400451553,0.001646,60127.0,60126.0,2.41759956]
["bitfinex","BTCUSD",1726400451770,0.001646,60127.0,60126.0,2.63876126]
["bitfinex","BTCUSD",1726400451995,0.001646,60127.0,60126.0,2.41759956]
["bitfinex","BTCUSD",1726400452226,0.001646,60127.0,60126.0,2.65275765]
["bitfinex","BTCUSD",1726400452479,0.001646,60127.0,60126.0,2.43159956]
["bitfinex","BTCUSD",1726400453515,0.001646,60127.0,60126.0,2.65274847]
["bitfinex","BTCUSD",1726400453764,0.001646,60127.0,60126.0,2.65274188]
["bitfinex","BTCUSD",1726400454017,0.001646,60127.0,60126.0,2.43159297]
["bitfinex","BTCUSD",1726400454308,0.001646,60127.0,60126.0,2.43159177]
["bitfinex","BTCUSD",1726400456061,0.001646,60127.0,60126.0,2.65273222]
["bitfinex","BTCUSD",1726400456311,0.001646,60127.0,60126.0,2.43159177]
["bitfinex","BTCUSD",1726400456565,0.001646,60127.0,60126.0,2.65273131]
["bitfinex","BTCUSD",1726400456816,0.001646,60127.0,60126.0,2.43159177]
["bitfinex","BTCUSD",1726400457305,0.001646,60127.0,60126.0,2.43164548]
["bitfinex","BTCUSD",1726400458264,0.001646,60127.0,60126.0,2.652782]
["bitfinex","BTCUSD",1726400458501,0.001646,60127.0,60126.0,2.43164548]
["bitfinex","BTCUSD",1726400459646,0.001646,60127.0,60126.0,2.65278122]
["bitfinex","BTCUSD",1726400460457,0.001646,60127.0,60126.0,2.43170627]
["bitfinex","BTCUSD",1726400460676,0.001646,60127.0,60126.0,2.65283885]
["bitfinex","BTCUSD",1726400462049,0.001646,60127.0,60126.0,2.63078081]
["bitfinex","BTCUSD",1726400463889,0.001646,60127.0,60126.0,2.63075619]
["bitfinex","BTCUSD",1726400464152,0.099746,60127.0,60126.0,2.29812219]
["bitfinex","BTCUSD",1726400464373,0.175046,60127.0,60126.0,1.72607551]
["bitfinex","BTCUSD",1726400467890,0.175046,60127.0,60126.0,2.0769781]
["bitfinex","BTCUSD",1726400468593,0.175046,60127.0,60126.0,2.07754449]
["bitfinex","BTCUSD",1726400471301,0.076946,60127.0,60126.0,2.41017849]
["bitfinex","BTCUSD",1726400471531,0.076946,60127.0,60126.0,2.09954302]
["bitfinex","BTCUSD",1726400471755,0.001646,60127.0,60126.0,2.09954302]
["bitfinex","BTCUSD",1726400471995,0.001646,60127.0,60126.0,2.43217702]
["bitfinex","BTCUSD",1726400472254,0.001646,60127.0,60126.0,2.65335666]
["bitfinex","BTCUSD",1726400472482,0.001646,60127.0,60126.0,2.43217702]
["bitfinex","BTCUSD",1726400473378,0.001646,60127.0,60126.0,2.65338518]
["bitfinex","BTCUSD",1726400473627,0.001646,60127.0,60126.0,1.83035095]
["bitfinex","BTCUSD",1726400473855,0.001646,60127.0,60126.0,1.85263735]
["bitfinex","BTCUSD",1726400474498,0.001646,60127.0,60126.0,2.4547495]
["bitfinex","BTCUSD",1726400475144,0.001646,60127.0,60126.0,2.4324631]
["bitfinex","BTCUSD",1726400476858,0.001646,60127.0,60126.0,1.83035095]
["bitfinex","BTCUSD",1726400477088,0.001646,60127.0,60126.0,2.43255358]
["bitfinex","BTCUSD",1726400477942,0.001646,60127.0,60126.0,2.41026744]
["bitfinex","BTCUSD",1726400479158,0.169946,60127.0,60126.0,2.07763344]
["bitfinex","BTCUSD",1726400482259,0.169946,60127.0,60126.0,2.0780358]
["bitfinex","BTCUSD",1726400485612,0.078746,60127.0,60126.0,2.0780358]
["bitfinex","BTCUSD",1726400486485,0.078746,60127.0,60126.0,2.4106698]
["bitfinex","BTCUSD",1726400486698,0.078746,60127.0,60126.0,2.0780358]
["bitfinex","BTCUSD",1726400487128,0.078746,60127.0,60126.0,2.07117854]
["bitfinex","BTCUSD",1726400488656,0.078746,60127.0,60126.0,2.40381254]
["bitfinex","BTCUSD",1726400491794,0.078746,60127.0,60126.0,2.40380863]
["bitfinex","BTCUSD",1726400492005,0.078746,60127.0,60126.0,2.62512245]
["bitfinex","BTCUSD",1726400492220,0.078746,60127.0,60126.0,2.40380863]
["bitfinex","BTCUSD",1726400494078,0.001646,60127.0,60126.0,2.40380863]
["bitfinex","BTCUSD",1726400496694,0.001646,60127.0,60126.0,2.4039795]
["bitfinex","BTCUSD",1726400498669,0.001546,60127.0,60126.0,2.4039795]
["bitfinex","BTCUSD",1726400498921,0.000746,60127.0,60126.0,2.4039795]
["bitfinex","BTCUSD",1726400499546,0.000546,60127.0,60126.0,2.4039795]
["bitfinex","BTCUSD",1726400499756,0.001492,60128.0,60127.0,1.26277124]
["bitfinex","BTCUSD",1726400499962,0.001392,60128.0,60127.0,2.0433275]
["bitfinex","BTCUSD",1726400500439,0.001392,60128.0,60127.0,2.08771941]
["bitfinex","BTCUSD",1726400500440,0.001292,60128.0,60127.0,2.08771941]
["bitfinex","BTCUSD",1726400500644,0.000492,60128.0,60127.0,2.42034841]
["bitfinex","BTCUSD",1726400500860,0.000392,60128.0,60127.0,2.42034841]
["bitfinex","BTCUSD",1726400501282,0.000292,60128.0,60127.0,2.42034841]
["bitfinex","BTCUSD",1726400501496,0.001638,60129.0,60128.0,0.09857024]
["bitfinex","BTCUSD",1726400501717,0.001038,60129.0,60128.0,2.26463022]
["bitfinex","BTCUSD",1726400502140,0.000938,60129.0,60128.0,2.59725322]
["bitfinex","BTCUSD",1726400502566,0.000938,60129.0,60128.0,2.64169359]
["bitfinex","BTCUSD",1726400502779,0.000938,60129.0,60128.0,2.65569359]
["bitfinex","BTCUSD",1726400503867,0.000938,60129.0,60128.0,2.66969359]
["bitfinex","BTCUSD",1726400506297,0.000938,60129.0,60128.0,2.66977417]
["bitfinex","BTCUSD",1726400507164,0.000938,60129.0,60128.0,2.70533571]
["bitfinex","BTCUSD",1726400508288,0.000938,60129.0,60128.0,2.7152106]
["bitfinex","BTCUSD",1726400511411,0.170238,60129.0,60128.0,2.3825876]
["bitfinex","BTCUSD",1726400511866,0.170238,60129.0,60128.0,2.33814723]
["bitfinex","BTCUSD",1726400514014,0.170238,60129.0,60128.0,2.3825876]
["bitfinex","BTCUSD",1726400514439,0.170238,60129.0,60128.0,2.33814723]
["bitfinex","BTCUSD",1726400515511,0.170238,60129.0,60128.0,2.3825876]
["bitfinex","BTCUSD",1726400515979,0.000938,60129.0,60128.0,2.59249182]
["bitfinex","BTCUSD",1726400516712,0.000938,60129.0,60128.0,2.54805145]
["bitfinex","BTCUSD",1726400516934,0.000938,60129.0,60128.0,2.44945145]
["bitfinex","BTCUSD",1726400518076,0.079538,60129.0,60128.0,2.44945145]
["bitfinex","BTCUSD",1726400520752,0.079538,60129.0,60128.0,2.4505435]
["bitfinex","BTCUSD",1726400523057,0.079538,60129.0,60128.0,2.45011891]
["bitfinex","BTCUSD",1726400523525,0.170238,60129.0,60128.0,2.45011891]
["bitfinex","BTCUSD",1726400524432,0.170238,60129.0,60128.0,2.45032162]
["bitfinex","BTCUSD",1726400524840,0.170238,60129.0,60128.0,2.67166465]
["bitfinex","BTCUSD",1726400526283,0.000938,60129.0,60128.0,2.67166465]
["bitfinex","BTCUSD",1726400526515,0.000938,60129.0,60128.0,2.43632162]
["bitfinex","BTCUSD",1726400526749,0.000938,60129.0,60128.0,2.45032162]
["bitfinex","BTCUSD",1726400526980,0.000938,60129.0,60128.0,2.43632162]
["bitfinex","BTCUSD",1726400527204,0.000938,60129.0,60128.0,2.45032162]
["bitfinex","BTCUSD",1726400527676,0.000938,60129.0,60128.0,2.43632162]
["bitfinex","BTCUSD",1726400527911,0.000938,60129.0,60128.0,2.45032162]
["bitfinex","BTCUSD",1726400528136,0.000938,60129.0,60128.0,2.45034583]
["bitfinex","BTCUSD",1726400529080,0.000938,60129.0,60128.0,1.89927671]
["bitfinex","BTCUSD",1726400529304,0.000938,60129.0,60128.0,2.45003537]
["bitfinex","BTCUSD",1726400529538,0.000938,60129.0,60128.0,2.49461522]
["bitfinex","BTCUSD",1726400530056,0.000938,60129.0,60128.0,2.45003537]
["bitfinex","BTCUSD",1726400530271,0.000938,60129.0,60128.0,2.49461522]
["bitfinex","BTCUSD",1726400532957,0.097938,60129.0,60128.0,2.49461522]
["bitfinex","BTCUSD",1726400533171,0.097938,60129.0,60128.0,2.49536654]
["bitfinex","BTCUSD",1726400533398,0.000938,60129.0,60128.0,2.49536654]
["bitfinex","BTCUSD",1726400533885,0.000938,60129.0,60128.0,2.45064858]
["bitfinex","BTCUSD",1726400534103,0.000938,60129.0,60128.0,2.49536654]
["bitfinex","BTCUSD",1726400534319,0.000938,60129.0,60128.0,2.45064858]
["bitfinex","BTCUSD",1726400534538,0.000938,60129.0,60128.0,2.49536654]
["bitfinex","BTCUSD",1726400534769,0.000938,60129.0,60128.0,2.45064858]
["bitfinex","BTCUSD",1726400534988,0.000938,60129.0,60128.0,2.49536654]
["bitfinex","BTCUSD",1726400535208,0.000938,60129.0,60128.0,2.47302312]
["bitfinex","BTCUSD",1726400535426,0.000938,60129.0,60128.0,2.51774108]
["bitfinex","BTCUSD",1726400535643,0.000938,60129.0,60128.0,2.47302312]
["bitfinex","BTCUSD",1726400536620,0.000938,60129.0,60128.0,2.41487421]
["bitfinex","BTCUSD",1726400536842,0.000938,60129.0,60128.0,2.47303959]
["bitfinex","BTCUSD",1726400537075,0.000938,60129.0,60128.0,2.47336573]
["bitfinex","BTCUSD",1726400537505,0.080138,60129.0,60128.0,2.47336573]
["bitfinex","BTCUSD",1726400538396,0.000938,60129.0,60128.0,2.47336573]
["bitfinex","BTCUSD",1726400539793,1e-06,60129.0,60128.0,2.47336573]
["bitfinex","BTCUSD",1726400540019,1e-06,60129.0,60128.0,2.41520035]
["bitfinex","BTCUSD",1726400540245,1e-06,60129.0,60128.0,2.56767145]
["bitfinex","BTCUSD",1726400540470,1e-06,60129.0,60128.0,2.90029445]
["bitfinex","BTCUSD",1726400540898,1e-06,60129.0,60128.0,2.88629445]
["bitfinex","BTCUSD",1726400541330,1e-06,60129.0,60128.0,2.90029445]
["bitfinex","BTCUSD",1726400541540,1e-06,60129.0,60128.0,2.88629445]
["bitfinex","BTCUSD",1726400541759,1e-06,60129.0,60128.0,2.87229445]
["bitfinex","BTCUSD",1726400541968,0.001646,60134.0,60133.0,1.59525224]
["bitfinex","BTCUSD",1726400542180,0.001646,60134.0,60133.0,2.76642556]
["bitfinex","BTCUSD",1726400543087,1e-06,60134.0,60133.0,2.76642556]
["bitfinex","BTCUSD",1726400543304,1e-06,60137.0,60136.0,2.05075424]
["bitfinex","BTCUSD",1726400543520,1e-06,60137.0,60136.0,3.33579542]
["bitfinex","BTCUSD",1726400543951,1e-06,60137.0,60136.0,3.35807544]
["bitfinex","BTCUSD",1726400544195,1e-06,60137.0,60136.0,3.33515238]
["bitfinex","BTCUSD",1726400544411,1e-06,60137.0,60136.0,3.33455238]
["bitfinex","BTCUSD",1726400544842,1e-06,60137.0,60136.0,3.34845238]
["bitfinex","BTCUSD",1726400545113,1e-06,60137.0,60136.0,3.34815238]
["bitfinex","BTCUSD",1726400545352,1e-06,60143.0,60142.0,2.04887324]
["bitfinex","BTCUSD",1726400545566,1e-06,60143.0,60142.0,2.76150345]
["bitfinex","BTCUSD",1726400545789,1e-06,60143.0,60142.0,2.78722389]
["bitfinex","BTCUSD",1726400546010,1e-06,60143.0,60142.0,2.78692389]
["bitfinex","BTCUSD",1726400546232,1e-06,60143.0,60142.0,2.41469311]
["bitfinex","BTCUSD",1726400546446,1e-06,60143.0,60142.0,2.41459311]
["bitfinex","BTCUSD",1726400546663,1e-06,60143.0,60142.0,2.77430345]
["bitfinex","BTCUSD",1726400546906,1e-06,60143.0,60142.0,2.77380345]
["bitfinex","BTCUSD",1726400547127,1e-06,60143.0,60142.0,2.77370345]
["bitfinex","BTCUSD",1726400547342,1e-06,60143.0,60142.0,2.42759311]
["bitfinex","BTCUSD",1726400547567,1e-06,60143.0,60142.0,2.42749311]
["bitfinex","BTCUSD",1726400547779,1e-06,60143.0,60142.0,2.44129311]
["bitfinex","BTCUSD",1726400548217,1e-06,60143.0,60142.0,2.66293283]
["bitfinex","BTCUSD",1726400549420,1e-06,60143.0,60142.0,2.44225951]
["bitfinex","BTCUSD",1726400550159,1e-06,60143.0,60142.0,2.61349532]
["bitfinex","BTCUSD",1726400551239,0.0039555,60158.0,60142.0,2.38602208]
["bitfinex","BTCUSD",1726400551481,0.25364962,60158.0,60157.0,1.7537454]
["bitfinex","BTCUSD",1726400551698,0.0039555,60158.0,60157.0,1.7288582]
["bitfinex","BTCUSD",1726400551953,0.0039555,60158.0,60157.0,1.679083]
["bitfinex","BTCUSD",1726400551954,0.1824555,60158.0,60157.0,1.679083]
["bitfinex","BTCUSD",1726400552400,0.1824555,60158.0,60157.0,1.72884487]
["bitfinex","BTCUSD",1726400553271,0.1824555,60158.0,60157.0,1.679083]
["bitfinex","BTCUSD",1726400553480,0.1824555,60158.0,60157.0,1.693083]
["bitfinex","BTCUSD",1726400553936,0.1824555,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400555303,0.1832785,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400562702,0.20936504,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400564240,0.1832785,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400567256,0.20936508,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400568483,0.1832785,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400571782,0.20936508,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400572035,0.1832785,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400572261,0.1832785,60158.0,60157.0,1.36682806]
["bitfinex","BTCUSD",1726400573483,0.0864785,60158.0,60157.0,1.36682806]
["bitfinex","BTCUSD",1726400575752,0.0864785,60158.0,60157.0,1.366856]
["bitfinex","BTCUSD",1726400576485,0.0864785,60158.0,60157.0,1.699319]
["bitfinex","BTCUSD",1726400576746,0.0864785,60158.0,60157.0,1.366856]
["bitfinex","BTCUSD",1726400577958,0.0864785,60158.0,60157.0,1.699319]
["bitfinex","BTCUSD",1726400578420,0.0864785,60158.0,60157.0,1.677083]
["bitfinex","BTCUSD",1726400578671,0.0864785,60158.0,60157.0,1.69932302]
["bitfinex","BTCUSD",1726400579844,0.1790785,60158.0,60157.0,1.36686002]
["bitfinex","BTCUSD",1726400581156,0.1790785,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400581367,0.1790785,60158.0,60157.0,1.36686902]
["bitfinex","BTCUSD",1726400581806,0.2051651,60158.0,60157.0,1.36686902]
["bitfinex","BTCUSD",1726400582013,0.2071651,60158.0,60157.0,1.36686902]
["bitfinex","BTCUSD",1726400582923,0.2071651,60158.0,60157.0,1.36686254]
["bitfinex","BTCUSD",1726400583389,0.2071651,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400583871,0.2071651,60158.0,60157.0,1.36682266]
["bitfinex","BTCUSD",1726400584088,0.2071651,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400584313,0.2051651,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400584540,0.2051651,60158.0,60157.0,1.36676259]
["bitfinex","BTCUSD",1726400584763,0.2051651,60158.0,60157.0,1.34462]
["bitfinex","BTCUSD",1726400584979,0.2051651,60158.0,60157.0,1.36676423]
["bitfinex","BTCUSD",1726400585910,0.1790785,60158.0,60157.0,1.36676423]
["bitfinex","BTCUSD",1726400586134,0.1790785,60158.0,60157.0,0.526694]
["bitfinex","BTCUSD",1726400586355,0.1810785,60158.0,60157.0,0.194231]
["bitfinex","BTCUSD",1726400586790,0.1810785,60158.0,60157.0,0.526694]
["bitfinex","BTCUSD",1726400587002,0.1810785,60158.0,60157.0,0.498694]
["bitfinex","BTCUSD",1726400587218,0.1810785,60158.0,60157.0,0.532694]
["bitfinex","BTCUSD",1726400587449,0.1810785,60158.0,60157.0,0.200231]
["bitfinex","BTCUSD",1726400587891,0.1810785,60158.0,60157.0,0.011]
["bitfinex","BTCUSD",1726400588109,0.1810785,60158.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726400588110,0.002,60156.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726400588339,0.1763,60156.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726400588777,0.20238779,60156.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726400589232,0.20238779,60156.0,60155.0,0.23899306]
["bitfinex","BTCUSD",1726400589674,0.20238779,60156.0,60155.0,0.189236]
["bitfinex","BTCUSD",1726400589906,0.002,60155.0,60154.0,0.166238]
["bitfinex","BTCUSD",1726400590125,0.002,60155.0,60154.0,0.189238]
["bitfinex","BTCUSD",1726400590126,0.1763,60155.0,60154.0,0.189238]
["bitfinex","BTCUSD",1726400591501,0.1763,60155.0,60154.0,0.190238]
["bitfinex","BTCUSD",1726400594169,0.1743,60155.0,60154.0,0.855196]
["bitfinex","BTCUSD",1726400594390,0.1763,60155.0,60154.0,0.855196]
["bitfinex","BTCUSD",1726400594619,0.0752,60155.0,60154.0,1.23843206]
["bitfinex","BTCUSD",1726400595097,0.1743,60155.0,60154.0,1.23843206]
["bitfinex","BTCUSD",1726400595340,0.1763,60155.0,60154.0,1.23943206]
["bitfinex","BTCUSD",1726400596015,0.1763,60155.0,60154.0,0.90695306]
["bitfinex","BTCUSD",1726400596903,0.1763,60155.0,60154.0,0.857196]
["bitfinex","BTCUSD",1726400597116,0.1763,60155.0,60154.0,0.90705375]
["bitfinex","BTCUSD",1726400597339,0.1763,60155.0,60154.0,0.90605375]
["bitfinex","BTCUSD",1726400597571,0.1763,60155.0,60154.0,0.859196]
["bitfinex","BTCUSD",1726400597798,0.03357826,60158.0,60157.0,0.854157]
["bitfinex","BTCUSD",1726400598075,0.03357826,60158.0,60157.0,1.18662]
["bitfinex","BTCUSD",1726400598076,0.0047785,60158.0,60157.0,1.18662]
["bitfinex","BTCUSD",1726400598523,0.03086607,60158.0,60157.0,1.23647334]
["bitfinex","BTCUSD",1726400599180,0.03086607,60158.0,60157.0,1.23646539]
["bitfinex","BTCUSD",1726400599647,0.03186607,60158.0,60157.0,1.23646539]
["bitfinex","BTCUSD",1726400600325,0.03186607,60158.0,60157.0,1.18662]
["bitfinex","BTCUSD",1726400600557,0.03186607,60158.0,60157.0,1.26138809]
["bitfinex","BTCUSD",1726400600807,0.03186607,60158.0,60157.0,1.18662]
["bitfinex","BTCUSD",1726400601024,0.03186607,60158.0,60157.0,1.23646812]
["bitfinex","BTCUSD",1726400601233,0.03186607,60158.0,60157.0,1.18662]
["bitfinex","BTCUSD",1726400601461,0.03186607,60158.0,60157.0,1.26138809]
["bitfinex","BTCUSD",1726400601946,0.03186607,60158.0,60157.0,1.5104047]
["bitfinex","BTCUSD",1726400603797,0.03186607,60158.0,60157.0,1.51048056]
["bitfinex","BTCUSD",1726400604030,0.0047785,60158.0,60157.0,1.51048056]
["bitfinex","BTCUSD",1726400604256,0.0057785,60158.0,60157.0,1.51048056]
["bitfinex","BTCUSD",1726400604495,0.0047785,60158.0,60157.0,1.51048056]
["bitfinex","BTCUSD",1726400604723,0.0047785,60158.0,60157.0,1.52448056]
["bitfinex","BTCUSD",1726400604946,0.1058785,60158.0,60157.0,1.52448056]
["bitfinex","BTCUSD",1726400605169,0.1058785,60158.0,60157.0,1.53848056]
["bitfinex","BTCUSD",1726400605398,0.1058785,60158.0,60157.0,1.28939032]
["bitfinex","BTCUSD",1726400605629,0.1058785,60158.0,60157.0,1.21462]
["bitfinex","BTCUSD",1726400606120,0.1038785,60158.0,60157.0,1.21462]
["bitfinex","BTCUSD",1726400608682,0.12996571,60158.0,60157.0,1.2893946]
["bitfinex","BTCUSD",1726400611601,0.03086571,60158.0,60157.0,1.53841844]
["bitfinex","BTCUSD",1726400613417,0.0047785,60158.0,60157.0,2.12858539]
["bitfinex","BTCUSD",1726400613698,0.0047785,60158.0,60157.0,2.04918539]
["bitfinex","BTCUSD",1726400614157,0.0047785,60158.0,60157.0,2.03518539]
["bitfinex","BTCUSD",1726400614372,0.0047785,60158.0,60157.0,2.04918539]
["bitfinex","BTCUSD",1726400614593,0.0047785,60158.0,60157.0,2.03518539]
["bitfinex","BTCUSD",1726400615035,0.0047785,60158.0,60157.0,2.02118539]
["bitfinex","BTCUSD",1726400615497,0.0047785,60158.0,60157.0,2.03518539]
["bitfinex","BTCUSD",1726400615726,0.0047785,60158.0,60157.0,2.04918539]
["bitfinex","BTCUSD",1726400616617,0.0047785,60158.0,60157.0,2.03518539]
["bitfinex","BTCUSD",1726400616843,0.0047785,60158.0,60157.0,2.04523884]
["bitfinex","BTCUSD",1726400617062,0.0047785,60158.0,60157.0,2.03123884]
["bitfinex","BTCUSD",1726400617278,0.0047785,60158.0,60157.0,2.04523884]
["bitfinex","BTCUSD",1726400617947,0.0047785,60158.0,60157.0,2.03123884]
["bitfinex","BTCUSD",1726400618204,0.0047785,60158.0,60157.0,2.0589056]
["bitfinex","BTCUSD",1726400618421,0.0047785,60158.0,60157.0,2.0449056]
["bitfinex","BTCUSD",1726400618647,0.0047785,60158.0,60157.0,2.0589056]
["bitfinex","BTCUSD",1726400620131,0.0047785,60158.0,60157.0,1.95875215]
["bitfinex","BTCUSD",1726400620622,0.0047785,60158.0,60157.0,2.04996976]
["bitfinex","BTCUSD",1726400621724,0.0047785,60158.0,60157.0,2.0250615]
["bitfinex","BTCUSD",1726400622174,0.0047785,60158.0,60157.0,2.0584015]
["bitfinex","BTCUSD",1726400622386,0.0047785,60158.0,60157.0,1.95875215]
["bitfinex","BTCUSD",1726400622651,0.0047785,60158.0,60157.0,2.0584015]
["bitfinex","BTCUSD",1726400623112,0.0047785,60158.0,60157.0,2.0586984]
["bitfinex","BTCUSD",1726400624143,0.0047785,60158.0,60157.0,1.95904747]
["bitfinex","BTCUSD",1726400624778,0.0047785,60158.0,60157.0,2.08361113]
["bitfinex","BTCUSD",1726400627450,0.0308643,60158.0,60157.0,2.08361113]
["bitfinex","BTCUSD",1726400627937,0.0308643,60158.0,60157.0,1.95893299]
["bitfinex","BTCUSD",1726400628663,0.0047785,60158.0,60157.0,1.95893299]
["bitfinex","BTCUSD",1726400628878,0.0047785,60158.0,60157.0,2.0252406]
["bitfinex","BTCUSD",1726400629133,0.0047785,60158.0,60157.0,1.92559299]
["bitfinex","BTCUSD",1726400629317,0.0047785,60158.0,60157.0,2.0252406]
["bitfinex","BTCUSD",1726400629812,0.0047785,60158.0,60157.0,2.0112406]
["bitfinex","BTCUSD",1726400630033,0.0047785,60158.0,60157.0,1.9972406]
["bitfinex","BTCUSD",1726400630283,0.0047785,60158.0,60157.0,2.0112406]
["bitfinex","BTCUSD",1726400630506,0.0047785,60158.0,60157.0,2.0252406]
["bitfinex","BTCUSD",1726400630746,0.0047785,60158.0,60157.0,2.0112406]
["bitfinex","BTCUSD",1726400630995,0.0047785,60158.0,60157.0,2.0252406]
["bitfinex","BTCUSD",1726400631235,0.0047785,60158.0,60157.0,1.92559299]
["bitfinex","BTCUSD",1726400631708,0.0047785,60158.0,60157.0,2.02524084]
["bitfinex","BTCUSD",1726400632716,0.0047785,60158.0,60157.0,2.05014976]
["bitfinex","BTCUSD",1726400634926,0.0047785,60158.0,60157.0,1.92559299]
["bitfinex","BTCUSD",1726400637429,0.0047785,60158.0,60157.0,1.92569598]
["bitfinex","BTCUSD",1726400639630,0.0823785,60158.0,60157.0,1.92569598]
["bitfinex","BTCUSD",1726400645781,0.0823785,60158.0,60157.0,1.92667315]
["bitfinex","BTCUSD",1726400646252,0.0823785,60158.0,60157.0,1.89867315]
["bitfinex","BTCUSD",1726400646478,0.0823785,60158.0,60157.0,1.92667315]
["bitfinex","BTCUSD",1726400646922,0.0823785,60158.0,60157.0,1.89867315]
["bitfinex","BTCUSD",1726400647134,0.0823785,60158.0,60157.0,1.91267315]
["bitfinex","BTCUSD",1726400647135,0.10846461,60158.0,60157.0,1.91267315]
["bitfinex","BTCUSD",1726400647346,0.10846461,60158.0,60157.0,1.92667315]
["bitfinex","BTCUSD",1726400647568,0.0823785,60158.0,60157.0,1.92667315]
["bitfinex","BTCUSD",1726400650517,0.0823785,60158.0,60157.0,1.92685704]
["bitfinex","BTCUSD",1726400651252,0.0823785,60158.0,60157.0,2.07649204]
["bitfinex","BTCUSD",1726400656564,0.0823785,60158.0,60157.0,1.92685704]
["bitfinex","BTCUSD",1726400657452,0.1787785,60158.0,60157.0,1.92685704]
["bitfinex","BTCUSD",1726400658840,0.1787785,60158.0,60157.0,1.9490032]
["bitfinex","BTCUSD",1726400659073,0.1787785,60158.0,60157.0,2.09870312]
["bitfinex","BTCUSD",1726400659315,0.1787785,60158.0,60157.0,2.07655696]
["bitfinex","BTCUSD",1726400659565,0.1787785,60158.0,60157.0,2.0987006]
["bitfinex","BTCUSD",1726400660034,0.1787785,60158.0,60157.0,1.94900068]
["bitfinex","BTCUSD",1726400661624,0.20486491,60158.0,60157.0,1.94900068]
["bitfinex","BTCUSD",1726400662282,0.20486491,60158.0,60157.0,2.0987006]
["bitfinex","BTCUSD",1726400662961,0.20486491,60158.0,60157.0,2.09869609]
["bitfinex","BTCUSD",1726400663396,0.20486491,60158.0,60157.0,1.94899617]
["bitfinex","BTCUSD",1726400663397,0.10846491,60158.0,60157.0,1.94899617]
["bitfinex","BTCUSD",1726400663834,0.10846491,60158.0,60157.0,2.09869609]
["bitfinex","BTCUSD",1726400664094,0.03086491,60158.0,60157.0,2.09869609]
["bitfinex","BTCUSD",1726400664328,0.0047785,60158.0,60157.0,2.09869609]
["bitfinex","BTCUSD",1726400664606,0.0047785,60158.0,60157.0,1.94899617]
["bitfinex","BTCUSD",1726400665739,0.0047785,60158.0,60157.0,2.09869609]
["bitfinex","BTCUSD",1726400665959,0.0047785,60158.0,60157.0,1.94899617]
["bitfinex","BTCUSD",1726400666181,0.0047785,60158.0,60157.0,1.9844348]
["bitfinex","BTCUSD",1726400666409,0.0047785,60158.0,60157.0,1.984435]
["bitfinex","BTCUSD",1726400667150,0.0047785,60158.0,60157.0,1.98443602]
["bitfinex","BTCUSD",1726400668763,0.0047785,60158.0,60157.0,2.13413594]
["bitfinex","BTCUSD",1726400669904,0.0047785,60158.0,60157.0,2.13473462]
["bitfinex","BTCUSD",1726400670147,0.0047785,60158.0,60157.0,2.13480336]
["bitfinex","BTCUSD",1726400672418,0.1834785,60158.0,60157.0,1.77234036]
["bitfinex","BTCUSD",1726400672638,0.1834785,60158.0,60157.0,1.25466255]
["bitfinex","BTCUSD",1726400673086,0.1834785,60158.0,60157.0,1.37947911]
["bitfinex","BTCUSD",1726400673299,0.1834785,60158.0,60157.0,1.37945652]
["bitfinex","BTCUSD",1726400673521,0.1834785,60158.0,60157.0,1.58712555]
["bitfinex","BTCUSD",1726400673738,0.1834785,60158.0,60157.0,1.58717068]
["bitfinex","BTCUSD",1726400674639,0.1834785,60158.0,60157.0,1.58745281]
["bitfinex","BTCUSD",1726400674847,0.1854785,60158.0,60157.0,1.58745281]
["bitfinex","BTCUSD",1726400675736,0.1834785,60158.0,60157.0,1.58745281]
["bitfinex","BTCUSD",1726400676837,0.0835785,60158.0,60157.0,1.58745281]
["bitfinex","BTCUSD",1726400677296,0.10966486,60158.0,60157.0,1.58745281]
["bitfinex","BTCUSD",1726400678630,0.0835785,60158.0,60157.0,1.58745281]
["bitfinex","BTCUSD",1726400681369,0.0835785,60158.0,60157.0,1.56523548]
["bitfinex","BTCUSD",1726400681594,0.0835785,60158.0,60157.0,1.58743278]
["bitfinex","BTCUSD",1726400683515,0.0855785,60158.0,60157.0,1.58743278]
["bitfinex","BTCUSD",1726400684217,0.0855785,60158.0,60157.0,1.58710196]
["bitfinex","BTCUSD",1726400684442,0.0835785,60158.0,60157.0,1.58710196]
["bitfinex","BTCUSD",1726400684911,0.0835785,60158.0,60157.0,1.58709788]
["bitfinex","BTCUSD",1726400685571,0.0835785,60158.0,60157.0,1.25463488]
["bitfinex","BTCUSD",1726400685572,0.1839785,60158.0,60157.0,1.25463488]
["bitfinex","BTCUSD",1726400686327,0.1839785,60158.0,60157.0,1.37937934]
["bitfinex","BTCUSD",1726400686812,0.1839785,60158.0,60157.0,1.33224232]
["bitfinex","BTCUSD",1726400687032,0.1839785,60158.0,60157.0,1.23244166]
["bitfinex","BTCUSD",1726400687252,0.1839785,60158.0,60157.0,1.25466901]
["bitfinex","BTCUSD",1726400687686,0.1839785,60158.0,60157.0,1.33223772]
["bitfinex","BTCUSD",1726400687899,0.1839785,60158.0,60157.0,1.23244166]
["bitfinex","BTCUSD",1726400689930,0.1839785,60158.0,60157.0,1.33223772]
["bitfinex","BTCUSD",1726400692096,0.1839785,60158.0,60157.0,1.23244166]
["bitfinex","BTCUSD",1726400692312,0.1839785,60158.0,60157.0,1.33223772]
["bitfinex","BTCUSD",1726400693817,0.1839785,60158.0,60157.0,1.23244166]
["bitfinex","BTCUSD",1726400694027,0.1839785,60158.0,60157.0,1.33264781]
["bitfinex","BTCUSD",1726400694237,0.1839785,60158.0,60157.0,1.25509824]
["bitfinex","BTCUSD",1726400695537,0.1819785,60158.0,60157.0,1.25509824]
["bitfinex","BTCUSD",1726400695764,0.0835785,60158.0,60157.0,1.58756124]
["bitfinex","BTCUSD",1726400695987,0.0835785,60158.0,60157.0,1.56534393]
["bitfinex","BTCUSD",1726400696253,0.0835785,60158.0,60157.0,1.25507839]
["bitfinex","BTCUSD",1726400696465,0.0855785,60158.0,60157.0,1.25507839]
["bitfinex","BTCUSD",1726400696672,0.1798785,60158.0,60157.0,1.25507839]
["bitfinex","BTCUSD",1726400697309,0.1798785,60158.0,60157.0,1.37977694]
["bitfinex","BTCUSD",1726400697984,0.1778785,60158.0,60157.0,1.71223994]
["bitfinex","BTCUSD",1726400698192,0.0835785,60158.0,60157.0,1.37977694]
["bitfinex","BTCUSD",1726400698424,0.0855785,60158.0,60157.0,1.37977694]
["bitfinex","BTCUSD",1726400698869,0.0855785,60158.0,60157.0,1.37959883]
["bitfinex","BTCUSD",1726400699082,0.0855785,60158.0,60157.0,1.71206183]
["bitfinex","BTCUSD",1726400699549,0.0855785,60158.0,60157.0,1.68986437]
["bitfinex","BTCUSD",1726400699803,0.0855785,60158.0,60157.0,1.71205614]
["bitfinex","BTCUSD",1726400700031,0.0835785,60158.0,60157.0,1.37959314]
["bitfinex","BTCUSD",1726400700466,0.0855785,60158.0,60157.0,1.37959314]
["bitfinex","BTCUSD",1726400700904,0.0855785,60158.0,60157.0,1.35740137]
["bitfinex","BTCUSD",1726400701141,0.0855785,60158.0,60157.0,1.3795944]
["bitfinex","BTCUSD",1726400702034,0.0855785,60158.0,60157.0,1.7120574]
["bitfinex","BTCUSD",1726400702265,0.0855785,60158.0,60157.0,1.68986221]
["bitfinex","BTCUSD",1726400702555,0.0835785,60158.0,60157.0,1.71205465]
["bitfinex","BTCUSD",1726400702811,0.0855785,60158.0,60157.0,1.71205465]
["bitfinex","BTCUSD",1726400703550,0.0835785,60158.0,60157.0,1.71205465]
["bitfinex","BTCUSD",1726400704013,0.0855785,60158.0,60157.0,1.37959165]
["bitfinex","BTCUSD",1726400704514,0.0855785,60158.0,60157.0,1.71205465]
["bitfinex","BTCUSD",1726400705947,0.1798785,60158.0,60157.0,1.2324837]
["bitfinex","BTCUSD",1726400706196,0.1798785,60158.0,60157.0,0.26713545]
["bitfinex","BTCUSD",1726400706450,0.20867826,60158.0,60157.0,0.028]
["bitfinex","BTCUSD",1726400706693,0.71151967,60158.0,60157.0,0.028]
["bitfinex","BTCUSD",1726400707220,0.71151967,60158.0,60157.0,0.014]
["bitfinex","BTCUSD",1726400707487,0.71151967,60158.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726400707488,0.002,60152.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726400707743,0.1764,60152.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726400708227,0.1764,60152.0,60151.0,0.189247]
["bitfinex","BTCUSD",1726400709427,0.1764,60152.0,60151.0,0.197247]
["bitfinex","BTCUSD",1726400709906,0.1764,60152.0,60151.0,0.529743]
["bitfinex","BTCUSD",1726400710147,0.1764,60152.0,60151.0,0.197247]
["bitfinex","BTCUSD",1726400710664,0.1764,60152.0,60151.0,0.205247]
["bitfinex","BTCUSD",1726400711575,0.1764,60152.0,60151.0,0.537743]
["bitfinex","BTCUSD",1726400714100,0.1764,60152.0,60151.0,0.205247]
["bitfinex","BTCUSD",1726400716634,0.20519976,60152.0,60151.0,0.039]
["bitfinex","BTCUSD",1726400717505,0.23129044,60152.0,60151.0,0.039]
["bitfinex","BTCUSD",1726400719028,0.23129044,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400719253,0.39753544,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400719517,0.23129044,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400719760,0.23544721,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400723809,0.40169221,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400724033,0.39753544,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400724246,0.37144476,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400727558,0.39753628,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400728655,0.39835928,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400729073,0.23211428,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400729289,0.23627104,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400730319,0.23211428,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400732095,0.23627103,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400734840,0.23211428,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400737909,0.39835928,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400738134,0.73500703,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400738356,0.40251603,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400738570,0.37642451,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400740214,0.21017951,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400740429,0.10772276,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400741409,0.13381427,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400742103,0.13381427,60152.0,60151.0,0.182248]
["bitfinex","BTCUSD",1726400742970,0.13381427,60152.0,60151.0,0.016]
["bitfinex","BTCUSD",1726400743195,0.13381427,60152.0,60151.0,0.182248]
["bitfinex","BTCUSD",1726400754028,0.13381427,60152.0,60151.0,0.514744]
["bitfinex","BTCUSD",1726400755960,0.13381427,60152.0,60151.0,0.182248]
["bitfinex","BTCUSD",1726400762582,0.13181427,60152.0,60151.0,0.182248]
["bitfinex","BTCUSD",1726400762801,0.13381427,60152.0,60151.0,0.182248]
["bitfinex","BTCUSD",1726400768354,0.13181427,60152.0,60151.0,0.182248]
["bitfinex","BTCUSD",1726400768567,0.13381427,60152.0,60151.0,0.182248]
["bitfinex","BTCUSD",1726400769264,0.13381427,60152.0,60151.0,0.514744]
["bitfinex","BTCUSD",1726400770454,0.05771427,60152.0,60151.0,0.514744]
["bitfinex","BTCUSD",1726400778989,0.05771427,60152.0,60151.0,0.504744]
["bitfinex","BTCUSD",1726400785696,0.13951427,60152.0,60151.0,0.172248]
["bitfinex","BTCUSD",1726400785943,0.22951427,60152.0,60151.0,0.504744]
["bitfinex","BTCUSD",1726400786179,0.22951427,60152.0,60151.0,0.006]
["bitfinex","BTCUSD",1726400786761,0.72825027,60152.0,60151.0,0.006]
["bitfinex","BTCUSD",1726400786998,0.22951427,60152.0,60151.0,0.006]
["bitfinex","BTCUSD",1726400787256,0.23367107,60152.0,60151.0,0.006]
["bitfinex","BTCUSD",1726400787743,0.23367107,60152.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726400787989,0.002,60150.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726400788640,0.03079976,60150.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726400790204,0.03279976,60150.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726400790425,0.03079976,60150.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726400790898,0.03279976,60150.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726400793370,0.002,60148.0,60147.0,0.500416]
["bitfinex","BTCUSD",1726400793592,0.03079976,60148.0,60147.0,0.500416]
["bitfinex","BTCUSD",1726400794700,0.03079976,60148.0,60147.0,0.503416]
["bitfinex","BTCUSD",1726400798003,0.03079976,60148.0,60147.0,0.170903]
["bitfinex","BTCUSD",1726400800728,0.03079976,60148.0,60147.0,0.168903]
["bitfinex","BTCUSD",1726400800962,0.03079976,60148.0,60147.0,0.167903]
["bitfinex","BTCUSD",1726400801177,0.03079976,60148.0,60147.0,0.169903]
["bitfinex","BTCUSD",1726400801420,0.03079976,60148.0,60147.0,0.173903]
["bitfinex","BTCUSD",1726400802487,0.03079976,60148.0,60147.0,0.171903]
["bitfinex","BTCUSD",1726400802928,0.03079976,60148.0,60147.0,0.176903]
["bitfinex","BTCUSD",1726400803632,0.03079976,60148.0,60147.0,0.509421]
["bitfinex","BTCUSD",1726400809615,0.03079976,60148.0,60147.0,0.5593892]
["bitfinex","BTCUSD",1726400810912,0.03079976,60148.0,60147.0,0.55935883]
["bitfinex","BTCUSD",1726400814254,0.20469976,60148.0,60147.0,0.55935883]
["bitfinex","BTCUSD",1726400814939,0.20469976,60148.0,60147.0,0.509421]
["bitfinex","BTCUSD",1726400818832,0.20469976,60148.0,60147.0,0.55935883]
["bitfinex","BTCUSD",1726400819879,0.20469976,60148.0,60147.0,0.509421]
["bitfinex","BTCUSD",1726400822782,0.02879976,60148.0,60147.0,1.24740373]
["bitfinex","BTCUSD",1726400823001,0.02879976,60148.0,60147.0,1.24740333]
["bitfinex","BTCUSD",1726400823210,0.02879976,60148.0,60147.0,1.52361766]
["bitfinex","BTCUSD",1726400823973,0.03079976,60149.0,60148.0,0.854282]
["bitfinex","BTCUSD",1726400824191,0.02879976,60149.0,60148.0,0.854282]
["bitfinex","BTCUSD",1726400824647,0.02879976,60149.0,60148.0,0.90422766]
["bitfinex","BTCUSD",1726400825301,0.02879976,60149.0,60148.0,0.854282]
["bitfinex","BTCUSD",1726400825522,0.02879976,60149.0,60148.0,0.857282]
["bitfinex","BTCUSD",1726400825739,0.02879976,60149.0,60148.0,0.90722715]
["bitfinex","BTCUSD",1726400825956,0.02879976,60149.0,60148.0,0.91022715]
["bitfinex","BTCUSD",1726400826447,0.03079976,60149.0,60148.0,0.91022715]
["bitfinex","BTCUSD",1726400826660,0.03079976,60149.0,60148.0,0.860282]
["bitfinex","BTCUSD",1726400826879,0.03079976,60149.0,60148.0,0.9102271]
["bitfinex","BTCUSD",1726400827584,0.03079976,60149.0,60148.0,0.860282]
["bitfinex","BTCUSD",1726400827837,0.03079976,60149.0,60148.0,0.91022754]
["bitfinex","BTCUSD",1726400828932,0.03079976,60149.0,60148.0,0.9102299]
["bitfinex","BTCUSD",1726400829387,0.03079976,60149.0,60148.0,0.9102284]
["bitfinex","BTCUSD",1726400829818,0.03079976,60149.0,60148.0,0.860282]
["bitfinex","BTCUSD",1726400830076,0.03079976,60149.0,60148.0,0.9102295]
["bitfinex","BTCUSD",1726400830944,0.03079976,60149.0,60148.0,0.860282]
["bitfinex","BTCUSD",1726400831160,0.03079976,60149.0,60148.0,0.91023038]
["bitfinex","BTCUSD",1726400831830,0.03079976,60149.0,60148.0,0.860282]
["bitfinex","BTCUSD",1726400832041,0.03079976,60149.0,60148.0,0.91023018]
["bitfinex","BTCUSD",1726400833323,0.03079976,60149.0,60148.0,0.860282]
["bitfinex","BTCUSD",1726400833799,0.03079976,60149.0,60148.0,0.91023211]
["bitfinex","BTCUSD",1726400834266,0.03079976,60149.0,60148.0,0.860282]
["bitfinex","BTCUSD",1726400834268,0.10889976,60149.0,60148.0,0.91023458]
["bitfinex","BTCUSD",1726400834986,0.10889976,60149.0,60148.0,0.90423458]
["bitfinex","BTCUSD",1726400835206,0.10889976,60149.0,60148.0,0.90723458]
["bitfinex","BTCUSD",1726400835427,0.10889976,60149.0,60148.0,0.91023458]
["bitfinex","BTCUSD",1726400835650,0.10889976,60149.0,60148.0,0.57472158]
["bitfinex","BTCUSD",1726400836079,0.10889976,60149.0,60148.0,0.57772158]
["bitfinex","BTCUSD",1726400836293,0.10889976,60149.0,60148.0,0.57472158]
["bitfinex","BTCUSD",1726400836506,0.20059976,60149.0,60148.0,0.57472158]
["bitfinex","BTCUSD",1726400836959,0.20159976,60149.0,60148.0,0.57472158]
["bitfinex","BTCUSD",1726400837622,0.20159976,60149.0,60148.0,0.24220858]
["bitfinex","BTCUSD",1726400837902,0.20575638,60149.0,60148.0,0.05295258]
["bitfinex","BTCUSD",1726400838127,0.20059976,60149.0,60148.0,0.003]
["bitfinex","BTCUSD",1726400838352,0.002,60148.0,60147.0,0.001646]
["bitfinex","BTCUSD",1726400838573,0.002,60148.0,60147.0,0.500423]
["bitfinex","BTCUSD",1726400839734,0.03079976,60148.0,60147.0,0.500423]
["bitfinex","BTCUSD",1726400839956,0.03179976,60148.0,60147.0,0.500423]
["bitfinex","BTCUSD",1726400842199,0.03079976,60148.0,60147.0,0.500423]
["bitfinex","BTCUSD",1726400843357,0.03079976,60148.0,60147.0,0.501423]
["bitfinex","BTCUSD",1726400845375,0.03079976,60148.0,60147.0,0.168905]
["bitfinex","BTCUSD",1726400845605,0.10889976,60148.0,60147.0,0.168905]
["bitfinex","BTCUSD",1726400846537,0.10889976,60148.0,60147.0,0.501423]
["bitfinex","BTCUSD",1726400846983,0.10889976,60148.0,60147.0,0.55137736]
["bitfinex","BTCUSD",1726400847203,0.13499189,60148.0,60147.0,0.55137736]
["bitfinex","BTCUSD",1726400847641,0.10889976,60148.0,60147.0,0.55137736]
["bitfinex","BTCUSD",1726400850376,0.13499189,60148.0,60147.0,0.55137736]
["bitfinex","BTCUSD",1726400852090,0.13499189,60148.0,60147.0,0.88389536]
["bitfinex","BTCUSD",1726400852091,0.05689189,60148.0,60147.0,0.88389536]
["bitfinex","BTCUSD",1726400852318,0.05689189,60148.0,60147.0,0.97969536]
["bitfinex","BTCUSD",1726400852759,0.05689189,60148.0,60147.0,0.97969309]
["bitfinex","BTCUSD",1726400852976,0.05489189,60148.0,60147.0,0.97969309]
["bitfinex","BTCUSD",1726400854113,0.02879976,60148.0,60147.0,0.97969309]
["bitfinex","BTCUSD",1726400855238,0.03079976,60148.0,60147.0,0.88389309]
["bitfinex","BTCUSD",1726400855451,0.02879976,60148.0,60147.0,0.88389309]
["bitfinex","BTCUSD",1726400856983,0.05489099,60148.0,60147.0,0.88389309]
["bitfinex","BTCUSD",1726400859519,0.02879976,60148.0,60147.0,0.88389309]
["bitfinex","BTCUSD",1726400862441,0.02879976,60148.0,60147.0,0.88389493]
["bitfinex","BTCUSD",1726400863629,0.10659976,60148.0,60147.0,0.88389493]
["bitfinex","BTCUSD",1726400867020,0.13269101,60148.0,60147.0,0.88389493]
["bitfinex","BTCUSD",1726400867262,0.13269101,60148.0,60147.0,0.88388267]
["bitfinex","BTCUSD",1726400868452,0.13069101,60148.0,60147.0,0.88388267]
["bitfinex","BTCUSD",1726400869671,0.13269101,60148.0,60147.0,0.88388267]
["bitfinex","BTCUSD",1726400870418,0.13269101,60148.0,60147.0,0.833941]
["bitfinex","BTCUSD",1726400871548,0.13269101,60148.0,60147.0,0.856941]
["bitfinex","BTCUSD",1726400872832,0.13269101,60148.0,60147.0,0.855941]
["bitfinex","BTCUSD",1726400873209,0.13269101,60148.0,60147.0,0.856941]
["bitfinex","BTCUSD",1726400873633,0.13269101,60148.0,60147.0,0.855941]
["bitfinex","BTCUSD",1726400873846,0.13069101,60148.0,60147.0,0.855941]
["bitfinex","BTCUSD",1726400874093,0.13069101,60148.0,60147.0,0.856941]
["bitfinex","BTCUSD",1726400874754,0.13069101,60148.0,60147.0,0.855941]
["bitfinex","BTCUSD",1726400876287,0.13069101,60148.0,60147.0,0.856941]
["bitfinex","BTCUSD",1726400876967,0.13069101,60148.0,60147.0,0.855941]
["bitfinex","BTCUSD",1726400877181,0.13069101,60148.0,60147.0,0.856941]
["bitfinex","BTCUSD",1726400877624,0.13069101,60148.0,60147.0,0.855941]
["bitfinex","BTCUSD",1726400878061,0.13269101,60148.0,60147.0,0.856941]
["bitfinex","BTCUSD",1726400878283,0.13269101,60148.0,60147.0,0.524423]
["bitfinex","BTCUSD",1726400878511,0.22759101,60148.0,60147.0,0.55136762]
["bitfinex","BTCUSD",1726400878693,0.22759101,60148.0,60147.0,0.88388562]
["bitfinex","BTCUSD",1726400878898,0.22759101,60148.0,60147.0,0.833941]
["bitfinex","BTCUSD",1726400879536,0.22759101,60148.0,60147.0,0.832941]
["bitfinex","BTCUSD",1726400879765,0.22759101,60148.0,60147.0,0.837941]
["bitfinex","BTCUSD",1726400879964,0.22759101,60148.0,60147.0,0.842941]
["bitfinex","BTCUSD",1726400885125,0.13269101,60148.0,60147.0,0.842941]
["bitfinex","BTCUSD",1726400885834,0.05489101,60148.0,60147.0,1.198459]
["bitfinex","BTCUSD",1726400886060,0.02962276,60151.0,60150.0,0.521753]
["bitfinex","BTCUSD",1726400886285,0.02962276,60151.0,60150.0,1.53711056]
["bitfinex","BTCUSD",1726400886494,0.02962276,60151.0,60150.0,1.45950265]
["bitfinex","BTCUSD",1726400887183,0.05571239,60151.0,60150.0,1.58435494]
["bitfinex","BTCUSD",1726400887412,0.05571239,60151.0,60150.0,1.56229727]
["bitfinex","BTCUSD",1726400887413,0.02962276,60151.0,60150.0,1.56229727]
["bitfinex","BTCUSD",1726400887574,0.02962276,60151.0,60150.0,1.56126518]
["bitfinex","BTCUSD",1726400887813,0.02962276,60151.0,60150.0,1.53703533]
["bitfinex","BTCUSD",1726400887959,0.02962276,60151.0,60150.0,1.54003533]
["bitfinex","BTCUSD",1726400888167,0.02962276,60151.0,60150.0,1.56127395]
["bitfinex","BTCUSD",1726400888405,0.02962276,60151.0,60150.0,1.53902357]
["bitfinex","BTCUSD",1726400889644,0.02962276,60151.0,60150.0,1.55302357]
["bitfinex","BTCUSD",1726400889846,0.02962276,60151.0,60150.0,1.54976782]
["bitfinex","BTCUSD",1726400890121,0.02962276,60151.0,60150.0,1.4360025]
["bitfinex","BTCUSD",1726400890322,0.02962276,60151.0,60150.0,1.4600025]
["bitfinex","BTCUSD",1726400890538,0.02962276,60151.0,60150.0,1.55976782]
["bitfinex","BTCUSD",1726400890731,0.02962276,60151.0,60150.0,1.54776782]
["bitfinex","BTCUSD",1726400890934,0.03162276,60151.0,60150.0,1.54776782]
["bitfinex","BTCUSD",1726400891128,0.03162276,60151.0,60150.0,1.55976782]
["bitfinex","BTCUSD",1726400891341,0.03162276,60151.0,60150.0,1.4600025]
["bitfinex","BTCUSD",1726400891549,0.02962276,60151.0,60150.0,1.4600025]
["bitfinex","BTCUSD",1726400891951,0.02962276,60151.0,60150.0,1.55976782]
["bitfinex","BTCUSD",1726400892367,0.20102276,60151.0,60150.0,1.1275005]
["bitfinex","BTCUSD",1726400892573,0.20102276,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400893554,0.20102276,60151.0,60150.0,0.92812402]
["bitfinex","BTCUSD",1726400893990,0.20302276,60151.0,60150.0,0.92812402]
["bitfinex","BTCUSD",1726400895074,0.20302276,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400895945,0.11252276,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400897301,0.13861296,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400897503,0.11252276,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400899721,0.11052276,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400900225,0.11252276,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400900973,0.11052276,60151.0,60150.0,0.878255]
["bitfinex","BTCUSD",1726400901246,0.02962276,60151.0,60150.0,1.210757]
["bitfinex","BTCUSD",1726400902826,0.03162276,60151.0,60150.0,1.210757]
["bitfinex","BTCUSD",1726400903999,0.02962276,60151.0,60150.0,1.210757]
["bitfinex","BTCUSD",1726400907186,0.05571255,60151.0,60150.0,1.210757]
["bitfinex","BTCUSD",1726400909254,0.22991255,60151.0,60150.0,1.210757]
["bitfinex","BTCUSD",1726400910371,0.13521255,60151.0,60150.0,1.210757]
["bitfinex","BTCUSD",1726400911037,0.05571255,60151.0,60150.0,1.210757]
["bitfinex","BTCUSD",1726400911354,0.02691279,60151.0,60150.0,1.2606141]
["bitfinex","BTCUSD",1726400913661,0.02691279,60151.0,60150.0,1.35071464]
["bitfinex","BTCUSD",1726400913902,0.02691279,60151.0,60150.0,1.57076623]
["bitfinex","BTCUSD",1726400914128,0.000823,60151.0,60150.0,1.57076609]
["bitfinex","BTCUSD",1726400914350,0.000823,60151.0,60150.0,1.67048137]
["bitfinex","BTCUSD",1726400915711,0.000823,60151.0,60150.0,1.58038137]
["bitfinex","BTCUSD",1726400916604,0.000823,60151.0,60150.0,1.61372137]
["bitfinex","BTCUSD",1726400917251,0.000823,60151.0,60150.0,1.58972137]
["bitfinex","BTCUSD",1726400917693,0.000823,60151.0,60150.0,1.61372137]
["bitfinex","BTCUSD",1726400917911,0.000823,60151.0,60150.0,1.60336737]
["bitfinex","BTCUSD",1726400918130,0.000823,60151.0,60150.0,1.59136737]
["bitfinex","BTCUSD",1726400918353,0.000823,60151.0,60150.0,1.60536737]
["bitfinex","BTCUSD",1726400918574,0.000823,60151.0,60150.0,1.61936737]
["bitfinex","BTCUSD",1726400921290,0.000823,60151.0,60150.0,1.59701967]
["bitfinex","BTCUSD",1726400921573,0.000823,60151.0,60150.0,1.61914111]
["bitfinex","BTCUSD",1726400922688,0.000823,60151.0,60150.0,1.51942583]
["bitfinex","BTCUSD",1726400923357,0.000823,60151.0,60150.0,1.51934562]
["bitfinex","BTCUSD",1726400923580,0.000823,60151.0,60150.0,1.48600562]
["bitfinex","BTCUSD",1726400923793,0.000823,60151.0,60150.0,1.64061829]
["bitfinex","BTCUSD",1726400925018,0.000823,60151.0,60150.0,1.64060659]
["bitfinex","BTCUSD",1726400926020,0.000823,60151.0,60150.0,1.61570017]
["bitfinex","BTCUSD",1726400926233,0.000823,60151.0,60150.0,1.64060659]
["bitfinex","BTCUSD",1726400926770,0.000823,60151.0,60150.0,1.51599392]
["bitfinex","BTCUSD",1726400927027,0.000823,60151.0,60150.0,1.64060659]
["bitfinex","BTCUSD",1726400927286,0.000823,60151.0,60150.0,1.56866996]
["bitfinex","BTCUSD",1726400927287,0.10731207,60151.0,60150.0,1.56866996]
["bitfinex","BTCUSD",1726400927789,0.10731207,60151.0,60150.0,1.49388418]
["bitfinex","BTCUSD",1726400928015,0.10731207,60151.0,60150.0,1.56867479]
["bitfinex","BTCUSD",1726400928544,0.10731207,60151.0,60150.0,1.49388418]
["bitfinex","BTCUSD",1726400931492,0.081223,60151.0,60150.0,1.62693054]
["bitfinex","BTCUSD",1726400932476,0.081223,60151.0,60150.0,1.52722418]
["bitfinex","BTCUSD",1726400932723,0.081223,60151.0,60150.0,1.62693054]
["bitfinex","BTCUSD",1726400932973,0.081223,60151.0,60150.0,1.49722418]
["bitfinex","BTCUSD",1726400933415,0.083223,60151.0,60150.0,1.249743]
["bitfinex","BTCUSD",1726400934134,0.083223,60151.0,60150.0,1.57269705]
["bitfinex","BTCUSD",1726400934612,0.083223,60151.0,60150.0,1.57261633]
["bitfinex","BTCUSD",1726400935086,0.083223,60151.0,60150.0,1.32455745]
["bitfinex","BTCUSD",1726400936335,0.083223,60151.0,60150.0,0.99205545]
["bitfinex","BTCUSD",1726400937848,0.10931265,60151.0,60150.0,0.99205545]
["bitfinex","BTCUSD",1726400938585,0.10931265,60151.0,60150.0,1.20671914]
["bitfinex","BTCUSD",1726400938814,0.10931265,60151.0,60150.0,0.95871545]
["bitfinex","BTCUSD",1726400939074,0.083223,60151.0,60150.0,0.95871545]
["bitfinex","BTCUSD",1726400940340,0.177623,60151.0,60150.0,0.95871545]
["bitfinex","BTCUSD",1726400940860,0.177623,60151.0,60150.0,0.551399]
["bitfinex","BTCUSD",1726400941365,0.177623,60151.0,60150.0,0.883901]
["bitfinex","BTCUSD",1726400941665,0.177623,60151.0,60150.0,0.537399]
["bitfinex","BTCUSD",1726400941926,0.177623,60151.0,60150.0,0.535399]
["bitfinex","BTCUSD",1726400942171,0.177623,60151.0,60150.0,0.547399]
["bitfinex","BTCUSD",1726400942620,0.177623,60151.0,60150.0,0.523399]
["bitfinex","BTCUSD",1726400943076,0.177623,60151.0,60150.0,0.531399]
["bitfinex","BTCUSD",1726400943766,0.177623,60151.0,60150.0,0.863901]
["bitfinex","BTCUSD",1726400944053,0.177623,60151.0,60150.0,0.531399]
["bitfinex","BTCUSD",1726400947215,0.177623,60151.0,60150.0,0.863901]
["bitfinex","BTCUSD",1726400947676,0.177623,60151.0,60150.0,0.859901]
["bitfinex","BTCUSD",1726400948350,0.177623,60151.0,60150.0,0.855901]
["bitfinex","BTCUSD",1726400948840,0.177623,60151.0,60150.0,0.535399]
["bitfinex","BTCUSD",1726400949325,0.177623,60151.0,60150.0,0.867901]
["bitfinex","BTCUSD",1726400962693,0.081223,60151.0,60150.0,0.867901]
["bitfinex","BTCUSD",1726400962926,0.000823,60151.0,60150.0,0.867901]
["bitfinex","BTCUSD",1726400963165,0.000823,60151.0,60150.0,1.25027195]
["bitfinex","BTCUSD",1726400964847,0.000823,60151.0,60150.0,1.54519421]
["bitfinex","BTCUSD",1726400965080,0.000823,60151.0,60150.0,1.47039072]
["bitfinex","BTCUSD",1726400965771,0.000823,60151.0,60150.0,1.47030818]
["bitfinex","BTCUSD",1726400966686,0.000823,60151.0,60150.0,1.47028354]
["bitfinex","BTCUSD",1726400966925,0.000823,60151.0,60150.0,1.52309236]
["bitfinex","BTCUSD",1726400967405,0.000823,60151.0,60150.0,1.4482946]
["bitfinex","BTCUSD",1726400967631,0.000823,60151.0,60150.0,1.57013214]
["bitfinex","BTCUSD",1726400968088,0.171323,60151.0,60150.0,0.89001528]
["bitfinex","BTCUSD",1726400968350,0.171323,60151.0,60150.0,0.867901]
["bitfinex","BTCUSD",1726400970848,0.171323,60151.0,60150.0,0.9177785]
["bitfinex","BTCUSD",1726400971079,0.171323,60151.0,60150.0,0.867901]
["bitfinex","BTCUSD",1726400971528,0.171323,60151.0,60150.0,1.19079503]
["bitfinex","BTCUSD",1726400971748,0.171323,60151.0,60150.0,0.867901]
["bitfinex","BTCUSD",1726400971983,0.171323,60151.0,60150.0,0.94271782]
["bitfinex","BTCUSD",1726400972300,0.169323,60151.0,60150.0,0.94271782]
["bitfinex","BTCUSD",1726400972418,0.169323,60151.0,60150.0,1.19077946]
["bitfinex","BTCUSD",1726400974444,0.169323,60151.0,60150.0,0.94271782]
["bitfinex","BTCUSD",1726400974666,0.169323,60151.0,60150.0,0.867901]
["bitfinex","BTCUSD",1726400974895,0.169323,60151.0,60150.0,1.1908245]
["bitfinex","BTCUSD",1726400975083,0.169323,60151.0,60150.0,0.94273064]
["bitfinex","BTCUSD",1726400975336,0.169323,60151.0,60150.0,0.94273172]
["bitfinex","BTCUSD",1726400975558,0.169323,60151.0,60150.0,1.19095066]
["bitfinex","BTCUSD",1726400976005,0.169323,60151.0,60150.0,1.1909491]
["bitfinex","BTCUSD",1726400976224,0.169323,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400976465,0.169323,60151.0,60150.0,1.21589051]
["bitfinex","BTCUSD",1726400976950,0.169323,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400977639,0.169323,60151.0,60150.0,1.21589051]
["bitfinex","BTCUSD",1726400978094,0.169323,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400978095,0.077023,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400978313,0.077023,60151.0,60150.0,1.21589051]
["bitfinex","BTCUSD",1726400978523,0.077023,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400978777,0.077023,60151.0,60150.0,1.21589451]
["bitfinex","BTCUSD",1726400979006,0.077023,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400980608,0.077023,60151.0,60150.0,1.54839542]
["bitfinex","BTCUSD",1726400981289,0.077023,60151.0,60150.0,1.52345345]
["bitfinex","BTCUSD",1726400981510,0.077023,60151.0,60150.0,1.54839542]
["bitfinex","BTCUSD",1726400981729,0.171223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400982415,0.171223,60151.0,60150.0,1.19095309]
["bitfinex","BTCUSD",1726400982633,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400983310,0.173223,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400983526,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400983773,0.173223,60151.0,60150.0,1.19095064]
["bitfinex","BTCUSD",1726400984216,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400984658,0.173223,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400984879,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400985318,0.173223,60151.0,60150.0,1.19095057]
["bitfinex","BTCUSD",1726400985968,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400986189,0.173223,60151.0,60150.0,1.19095002]
["bitfinex","BTCUSD",1726400986404,0.173223,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400986636,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400987076,0.173223,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400987300,0.173223,60151.0,60150.0,1.19094877]
["bitfinex","BTCUSD",1726400987594,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400988776,0.173223,60151.0,60150.0,1.11611765]
["bitfinex","BTCUSD",1726400989271,0.173223,60151.0,60150.0,1.54839542]
["bitfinex","BTCUSD",1726400989494,0.173223,60151.0,60150.0,1.21589342]
["bitfinex","BTCUSD",1726400989725,0.171223,60151.0,60150.0,1.1909477]
["bitfinex","BTCUSD",1726400989954,0.171223,60151.0,60150.0,1.54839542]
["bitfinex","BTCUSD",1726400990457,0.000823,60151.0,60150.0,1.54839542]
["bitfinex","BTCUSD",1726400990704,0.000823,60151.0,60150.0,1.59548766]
["bitfinex","BTCUSD",1726400991717,0.000823,60151.0,60150.0,1.57333572]
["bitfinex","BTCUSD",1726400991944,0.000823,60151.0,60150.0,1.59548242]
["bitfinex","BTCUSD",1726400992195,0.000823,60151.0,60150.0,1.44861965]
["bitfinex","BTCUSD",1726400992453,0.000823,60151.0,60150.0,1.47076763]
["bitfinex","BTCUSD",1726400992920,0.000823,60151.0,60150.0,1.5894837]
["bitfinex","BTCUSD",1726400993397,0.000823,60151.0,60150.0,1.45876763]
["bitfinex","BTCUSD",1726400993592,0.000823,60151.0,60150.0,1.47476763]
["bitfinex","BTCUSD",1726400993856,0.000823,60151.0,60150.0,1.47440404]
["bitfinex","BTCUSD",1726400994075,0.000823,60151.0,60150.0,1.46640404]
["bitfinex","BTCUSD",1726400994318,0.000823,60151.0,60150.0,1.48040404]
["bitfinex","BTCUSD",1726400994757,0.000823,60151.0,60150.0,1.47240404]
["bitfinex","BTCUSD",1726400994954,0.080623,60151.0,60150.0,1.46425606]
["bitfinex","BTCUSD",1726400995282,0.080623,60151.0,60150.0,1.53932166]
["bitfinex","BTCUSD",1726400996016,0.080623,60151.0,60150.0,1.29122643]
["bitfinex","BTCUSD",1726400996252,0.080623,60151.0,60150.0,1.4645064]
["bitfinex","BTCUSD",1726400996714,0.082623,60151.0,60150.0,1.4645064]
["bitfinex","BTCUSD",1726400997163,0.082623,60151.0,60150.0,1.53933126]
["bitfinex","BTCUSD",1726400997630,0.082623,60151.0,60150.0,1.4645064]
["bitfinex","BTCUSD",1726400999356,0.080623,60151.0,60150.0,1.4645064]
["bitfinex","BTCUSD",1726401000734,0.080623,60151.0,60150.0,1.56426174]
["bitfinex","BTCUSD",1726401002154,0.080623,60151.0,60150.0,1.58619933]
["bitfinex","BTCUSD",1726401002845,0.080623,60151.0,60150.0,1.56404924]
["bitfinex","BTCUSD",1726401003336,0.080623,60151.0,60150.0,1.56404336]
["bitfinex","BTCUSD",1726401003822,0.080623,60151.0,60150.0,1.58618671]
["bitfinex","BTCUSD",1726401004074,0.082623,60151.0,60150.0,1.23154136]
["bitfinex","BTCUSD",1726401004322,0.181523,60151.0,60150.0,1.15393298]
["bitfinex","BTCUSD",1726401004546,0.181523,60151.0,60150.0,1.5861855]
["bitfinex","BTCUSD",1726401004770,0.181523,60151.0,60150.0,1.56404698]
["bitfinex","BTCUSD",1726401004991,0.179523,60151.0,60150.0,1.56404698]
["bitfinex","BTCUSD",1726401005212,0.179523,60151.0,60150.0,1.5861862]
["bitfinex","BTCUSD",1726401005884,0.181523,60151.0,60150.0,1.5861862]
["bitfinex","BTCUSD",1726401006108,0.179523,60151.0,60150.0,1.5861862]
["bitfinex","BTCUSD",1726401006302,0.179523,60151.0,60150.0,1.58121234]
["bitfinex","BTCUSD",1726401006748,0.179523,60151.0,60150.0,1.58126207]
["bitfinex","BTCUSD",1726401007491,0.181523,60151.0,60150.0,1.58126207]
["bitfinex","BTCUSD",1726401008262,0.181523,60151.0,60150.0,1.48151211]
["bitfinex","BTCUSD",1726401009888,0.181523,60151.0,60150.0,1.45937289]
["bitfinex","BTCUSD",1726401010128,0.181523,60151.0,60150.0,1.48151776]
["bitfinex","BTCUSD",1726401012231,0.181523,60151.0,60150.0,1.48151899]
["bitfinex","BTCUSD",1726401012461,0.181523,60151.0,60150.0,1.45937289]
["bitfinex","BTCUSD",1726401012685,0.179523,60151.0,60150.0,1.48151749]
["bitfinex","BTCUSD",1726401015045,0.179523,60151.0,60150.0,1.14901549]
["bitfinex","BTCUSD",1726401015294,0.179523,60151.0,60150.0,1.48151749]
["bitfinex","BTCUSD",1726401015538,0.179523,60151.0,60150.0,1.45937289]
["bitfinex","BTCUSD",1726401015783,0.179523,60151.0,60150.0,1.48151448]
["bitfinex","BTCUSD",1726401016028,0.179523,60151.0,60150.0,1.14901248]
["bitfinex","BTCUSD",1726401016276,0.179523,60151.0,60150.0,1.27369993]
["bitfinex","BTCUSD",1726401016521,0.179523,60151.0,60150.0,1.27379319]
["bitfinex","BTCUSD",1726401017023,0.179523,60151.0,60150.0,1.60629519]
["bitfinex","BTCUSD",1726401017256,0.179523,60151.0,60150.0,1.27379319]
["bitfinex","BTCUSD",1726401018439,0.179523,60151.0,60150.0,1.27329319]
["bitfinex","BTCUSD",1726401019181,0.181523,60151.0,60150.0,1.27329319]
["bitfinex","BTCUSD",1726401019448,0.181523,60151.0,60150.0,1.2511516]
["bitfinex","BTCUSD",1726401019689,0.181523,60151.0,60150.0,1.27329318]
["bitfinex","BTCUSD",1726401019910,0.174523,60151.0,60150.0,1.27329318]
["bitfinex","BTCUSD",1726401020144,0.075623,60151.0,60150.0,1.60579518]
["bitfinex","BTCUSD",1726401020381,0.000823,60152.0,60151.0,1.186736]
["bitfinex","BTCUSD",1726401020611,0.000823,60152.0,60151.0,1.43473211]
["bitfinex","BTCUSD",1726401021070,0.000823,60152.0,60151.0,1.58161395]
["bitfinex","BTCUSD",1726401022270,0.000823,60152.0,60151.0,1.59461395]
["bitfinex","BTCUSD",1726401022988,0.000823,60152.0,60151.0,1.59472939]
["bitfinex","BTCUSD",1726401023508,0.002823,60152.0,60151.0,1.48300104]
["bitfinex","BTCUSD",1726401023948,0.000823,60152.0,60151.0,1.48300104]
["bitfinex","BTCUSD",1726401024433,0.000823,60152.0,60151.0,1.60772939]
["bitfinex","BTCUSD",1726401025864,0.000823,60152.0,60151.0,1.60782185]
["bitfinex","BTCUSD",1726401026146,0.000823,60152.0,60151.0,1.60782186]
["bitfinex","BTCUSD",1726401026431,0.000823,60152.0,60151.0,1.60785926]
["bitfinex","BTCUSD",1726401031054,0.000823,60152.0,60151.0,1.60783583]
["bitfinex","BTCUSD",1726401032006,0.175723,60152.0,60151.0,1.27533983]
["bitfinex","BTCUSD",1726401032235,0.175723,60152.0,60151.0,1.22809599]
["bitfinex","BTCUSD",1726401035279,0.175723,60152.0,60151.0,1.22974199]
["bitfinex","BTCUSD",1726401035753,0.175723,60152.0,60151.0,1.22978662]
["bitfinex","BTCUSD",1726401036757,0.2018124,60152.0,60151.0,1.22978662]
["bitfinex","BTCUSD",1726401037256,0.175723,60152.0,60151.0,1.22978662]
["bitfinex","BTCUSD",1726401039094,0.173723,60152.0,60151.0,1.22978662]
["bitfinex","BTCUSD",1726401040468,0.1998124,60152.0,60151.0,1.22977944]
["bitfinex","BTCUSD",1726401040677,0.173723,60152.0,60151.0,1.22977944]
["bitfinex","BTCUSD",1726401043099,0.175723,60152.0,60151.0,1.22977944]
["bitfinex","BTCUSD",1726401044075,0.175723,60152.0,60151.0,1.25471545]
["bitfinex","BTCUSD",1726401044810,0.2018123,60152.0,60151.0,1.25471545]
["bitfinex","BTCUSD",1726401045064,0.1075123,60152.0,60151.0,1.58721145]
["bitfinex","BTCUSD",1726401045325,0.1075123,60152.0,60151.0,1.61470568]
["bitfinex","BTCUSD",1726401049746,0.1095123,60152.0,60151.0,1.61470568]
["bitfinex","BTCUSD",1726401050216,0.1095123,60152.0,60151.0,1.61472849]
["bitfinex","BTCUSD",1726401051791,0.1075123,60152.0,60151.0,1.61472849]
["bitfinex","BTCUSD",1726401053891,0.1075123,60152.0,60151.0,1.59240254]
["bitfinex","BTCUSD",1726401054105,0.1075123,60152.0,60151.0,1.61471708]
["bitfinex","BTCUSD",1726401054344,0.1095123,60152.0,60151.0,1.59240254]
["bitfinex","BTCUSD",1726401054784,0.1095123,60152.0,60151.0,1.61471955]
["bitfinex","BTCUSD",1726401057907,0.1095123,60152.0,60151.0,1.59240254]
["bitfinex","BTCUSD",1726401058145,0.1095123,60152.0,60151.0,1.61472224]
["bitfinex","BTCUSD",1726401060380,0.1075123,60152.0,60151.0,1.61472224]
["bitfinex","BTCUSD",1726401061051,0.1075123,60152.0,60151.0,1.61472027]
["bitfinex","BTCUSD",1726401061276,0.1095123,60152.0,60151.0,1.61472027]
["bitfinex","BTCUSD",1726401063037,0.1095123,60152.0,60151.0,1.61473472]
["bitfinex","BTCUSD",1726401064162,0.081423,60152.0,60151.0,1.61473472]
["bitfinex","BTCUSD",1726401064400,0.081423,60152.0,60151.0,1.61474728]
["bitfinex","BTCUSD",1726401064897,0.081423,60152.0,60151.0,1.59241699]
["bitfinex","BTCUSD",1726401065110,0.081423,60152.0,60151.0,1.61474954]
["bitfinex","BTCUSD",1726401065332,0.081423,60152.0,60151.0,1.6147626]
["bitfinex","BTCUSD",1726401065333,0.083423,60152.0,60151.0,1.6147626]
["bitfinex","BTCUSD",1726401065768,0.081423,60152.0,60151.0,1.6147626]
["bitfinex","BTCUSD",1726401068207,0.083423,60152.0,60151.0,1.49005565]
["bitfinex","BTCUSD",1726401068462,0.081423,60152.0,60151.0,1.49005565]
["bitfinex","BTCUSD",1726401068677,0.081423,60152.0,60151.0,1.61476012]
["bitfinex","BTCUSD",1726401069175,0.081423,60152.0,60151.0,1.61476943]
["bitfinex","BTCUSD",1726401069836,0.081423,60152.0,60151.0,1.59242757]
["bitfinex","BTCUSD",1726401070050,0.081423,60152.0,60151.0,1.61477068]
["bitfinex","BTCUSD",1726401070898,0.081423,60152.0,60151.0,1.61480901]
["bitfinex","BTCUSD",1726401071983,0.081423,60152.0,60151.0,1.49010441]
["bitfinex","BTCUSD",1726401072242,0.081423,60152.0,60151.0,1.4677613]
["bitfinex","BTCUSD",1726401072487,0.081423,60152.0,60151.0,1.49011238]
["bitfinex","BTCUSD",1726401072907,0.081423,60152.0,60151.0,1.49012441]
["bitfinex","BTCUSD",1726401076263,0.081423,60152.0,60151.0,1.49015573]
["bitfinex","BTCUSD",1726401076705,0.081423,60152.0,60151.0,1.49017463]
["bitfinex","BTCUSD",1726401077619,0.081423,60152.0,60151.0,1.49032779]
["bitfinex","BTCUSD",1726401080147,0.081423,60152.0,60151.0,1.49034979]
["bitfinex","BTCUSD",1726401081513,0.083423,60152.0,60151.0,1.49034979]
["bitfinex","BTCUSD",1726401082175,0.083423,60152.0,60151.0,1.49042444]
["bitfinex","BTCUSD",1726401082854,0.081423,60152.0,60151.0,1.49042444]
["bitfinex","BTCUSD",1726401083744,0.081423,60152.0,60151.0,1.46798911]
["bitfinex","BTCUSD",1726401083964,0.081423,60152.0,60151.0,1.4904306]
["bitfinex","BTCUSD",1726401086647,0.000823,60152.0,60151.0,2.45632886]
["bitfinex","BTCUSD",1726401086867,0.000823,60152.0,60151.0,2.33997295]
["bitfinex","BTCUSD",1726401087087,0.000823,60152.0,60151.0,2.50149853]
["bitfinex","BTCUSD",1726401087321,0.000823,60152.0,60151.0,2.73129264]
["bitfinex","BTCUSD",1726401087648,0.000823,60152.0,60151.0,2.6899853]
["bitfinex","BTCUSD",1726401087854,0.000823,60152.0,60151.0,2.80763724]
["bitfinex","BTCUSD",1726401088071,0.000823,60152.0,60151.0,2.91039024]
["bitfinex","BTCUSD",1726401088313,0.000823,60152.0,60151.0,2.88439024]
["bitfinex","BTCUSD",1726401088534,0.000823,60152.0,60151.0,2.67761028]
["bitfinex","BTCUSD",1726401088757,0.000823,60152.0,60151.0,2.69061028]
["bitfinex","BTCUSD",1726401088973,0.000823,60152.0,60151.0,2.91139024]
["bitfinex","BTCUSD",1726401089194,0.000823,60152.0,60151.0,3.23088624]
["bitfinex","BTCUSD",1726401089411,0.000823,60152.0,60151.0,2.99610628]
["bitfinex","BTCUSD",1726401089640,0.000823,60152.0,60151.0,3.01010628]
["bitfinex","BTCUSD",1726401089851,0.000823,60152.0,60151.0,3.02410628]
["bitfinex","BTCUSD",1726401090086,0.000823,60152.0,60151.0,2.99610628]
["bitfinex","BTCUSD",1726401090532,0.000823,60152.0,60151.0,2.65569993]
["bitfinex","BTCUSD",1726401090752,0.000823,60152.0,60151.0,2.55294693]
["bitfinex","BTCUSD",1726401091189,0.000823,60152.0,60151.0,2.61091253]
["bitfinex","BTCUSD",1726401091403,0.000823,60152.0,60151.0,2.62491253]
["bitfinex","BTCUSD",1726401091843,0.000823,60152.0,60151.0,2.59691253]
["bitfinex","BTCUSD",1726401092066,0.000823,60152.0,60151.0,2.62491253]
["bitfinex","BTCUSD",1726401092726,0.000823,60152.0,60151.0,2.56338695]
["bitfinex","BTCUSD",1726401093172,0.000823,60152.0,60151.0,2.05499095]
["bitfinex","BTCUSD",1726401093405,0.000823,60152.0,60151.0,2.01931981]
["bitfinex","BTCUSD",1726401094357,0.000823,60152.0,60151.0,1.98811957]
["bitfinex","BTCUSD",1726401094578,0.000823,60152.0,60151.0,2.01931981]
["bitfinex","BTCUSD",1726401095272,0.000823,60152.0,60151.0,1.98931981]
["bitfinex","BTCUSD",1726401095499,0.000823,60152.0,60151.0,2.01931981]
["bitfinex","BTCUSD",1726401097974,0.000823,60152.0,60151.0,1.98931981]
["bitfinex","BTCUSD",1726401098213,0.000823,60152.0,60151.0,2.01931981]
["bitfinex","BTCUSD",1726401100322,0.000823,60152.0,60151.0,2.38074137]
["bitfinex","BTCUSD",1726401100548,0.000823,60152.0,60151.0,2.38065184]
["bitfinex","BTCUSD",1726401100763,0.000823,60152.0,60151.0,2.23140334]
["bitfinex","BTCUSD",1726401100983,0.000823,60152.0,60151.0,2.19840331]
["bitfinex","BTCUSD",1726401101204,0.000823,60152.0,60151.0,2.34765355]
["bitfinex","BTCUSD",1726401101431,0.000823,60152.0,60151.0,2.28957556]
["bitfinex","BTCUSD",1726401101861,0.000823,60152.0,60151.0,2.34774332]
["bitfinex","BTCUSD",1726401103215,0.000823,60152.0,60151.0,2.19849308]
["bitfinex","BTCUSD",1726401103882,0.000823,60152.0,60151.0,2.12189308]
["bitfinex","BTCUSD",1726401104113,0.000823,60152.0,60151.0,2.2711083]
["bitfinex","BTCUSD",1726401105419,0.000823,60152.0,60151.0,2.1714083]
["bitfinex","BTCUSD",1726401105655,0.000823,60152.0,60151.0,1.68969708]
["bitfinex","BTCUSD",1726401105867,0.000823,60152.0,60151.0,1.65390153]
["bitfinex","BTCUSD",1726401108282,0.000823,60152.0,60151.0,1.65388486]
["bitfinex","BTCUSD",1726401108511,0.000823,60152.0,60151.0,1.65388534]
["bitfinex","BTCUSD",1726401108745,0.000823,60152.0,60151.0,1.6538839]
["bitfinex","BTCUSD",1726401110836,0.000823,60152.0,60151.0,1.9863799]
["bitfinex","BTCUSD",1726401111255,0.000823,60152.0,60151.0,2.02214722]
["bitfinex","BTCUSD",1726401111693,0.000823,60152.0,60151.0,2.02207175]
["bitfinex","BTCUSD",1726401114393,0.000823,60152.0,60151.0,1.96402532]
["bitfinex","BTCUSD",1726401114630,0.000823,60152.0,60151.0,2.02205676]
["bitfinex","BTCUSD",1726401115052,0.000823,60152.0,60151.0,2.02198417]
["bitfinex","BTCUSD",1726401115472,0.000823,60152.0,60151.0,2.17122151]
["bitfinex","BTCUSD",1726401117171,0.000823,60152.0,60151.0,1.84872551]
["bitfinex","BTCUSD",1726401117400,0.081023,60152.0,60151.0,1.69948817]
["bitfinex","BTCUSD",1726401118112,0.006223,60152.0,60151.0,1.69948817]
["bitfinex","BTCUSD",1726401118570,0.006223,60152.0,60151.0,1.69948936]
["bitfinex","BTCUSD",1726401119020,0.02,60157.0,60156.0,1.316638]
["bitfinex","BTCUSD",1726401119240,0.02,60157.0,60156.0,1.56837273]
["bitfinex","BTCUSD",1726401119662,0.02,60157.0,60156.0,1.59071465]
["bitfinex","BTCUSD",1726401121025,0.1002,60157.0,60156.0,1.60471465]
["bitfinex","BTCUSD",1726401121498,0.1002,60157.0,60156.0,1.72909739]
["bitfinex","BTCUSD",1726401121968,0.1002,60157.0,60156.0,1.74309739]
["bitfinex","BTCUSD",1726401123570,0.1002,60157.0,60156.0,1.61871465]
["bitfinex","BTCUSD",1726401123795,0.1002,60157.0,60156.0,1.74312781]
["bitfinex","BTCUSD",1726401124018,0.1002,60157.0,60156.0,1.61871465]
["bitfinex","BTCUSD",1726401126447,0.1002,60157.0,60156.0,1.65446173]
["bitfinex","BTCUSD",1726401126646,0.1002,60157.0,60156.0,1.61871465]
["bitfinex","BTCUSD",1726401127095,0.1002,60157.0,60156.0,1.65446173]
["bitfinex","BTCUSD",1726401127329,0.1002,60157.0,60156.0,1.61871465]
["bitfinex","BTCUSD",1726401127565,0.1002,60157.0,60156.0,1.65446173]
["bitfinex","BTCUSD",1726401127790,0.1002,60157.0,60156.0,1.36697992]
["bitfinex","BTCUSD",1726401128031,0.1002,60157.0,60156.0,1.65473554]
["bitfinex","BTCUSD",1726401128261,0.1002,60157.0,60156.0,1.59664654]
["bitfinex","BTCUSD",1726401128494,0.1002,60157.0,60156.0,1.65482043]
["bitfinex","BTCUSD",1726401128717,0.1002,60157.0,60156.0,1.61902111]
["bitfinex","BTCUSD",1726401128954,0.101023,60157.0,60156.0,1.65482043]
["bitfinex","BTCUSD",1726401129201,0.101023,60157.0,60156.0,1.61901278]
["bitfinex","BTCUSD",1726401129680,0.101023,60157.0,60156.0,1.65479877]
["bitfinex","BTCUSD",1726401129920,0.101023,60157.0,60156.0,1.61901278]
["bitfinex","BTCUSD",1726401130403,0.101023,60157.0,60156.0,1.65479877]
["bitfinex","BTCUSD",1726401130619,0.101023,60157.0,60156.0,1.61901278]
["bitfinex","BTCUSD",1726401130865,0.020823,60157.0,60156.0,1.61901278]
["bitfinex","BTCUSD",1726401131084,0.020823,60157.0,60156.0,1.65479877]
["bitfinex","BTCUSD",1726401131308,0.020823,60157.0,60156.0,1.61901278]
["bitfinex","BTCUSD",1726401131539,0.020823,60157.0,60156.0,1.65479877]
["bitfinex","BTCUSD",1726401131770,0.04690824,60157.0,60156.0,1.65479877]
["bitfinex","BTCUSD",1726401132434,0.04690824,60157.0,60156.0,1.80414393]
["bitfinex","BTCUSD",1726401132646,0.04690824,60157.0,60156.0,1.76835794]
["bitfinex","BTCUSD",1726401132884,0.04690824,60157.0,60156.0,1.80414393]
["bitfinex","BTCUSD",1726401133132,0.04690824,60157.0,60156.0,1.76835794]
["bitfinex","BTCUSD",1726401133402,0.04690824,60157.0,60156.0,1.80414393]
["bitfinex","BTCUSD",1726401133624,0.04690824,60157.0,60156.0,1.76835794]
["bitfinex","BTCUSD",1726401133874,0.04690824,60157.0,60156.0,1.80414393]
["bitfinex","BTCUSD",1726401137547,0.04690824,60157.0,60156.0,1.80460122]
["bitfinex","BTCUSD",1726401138540,0.04690824,60157.0,60156.0,1.74644899]
["bitfinex","BTCUSD",1726401138793,0.04690824,60157.0,60156.0,1.78225057]
["bitfinex","BTCUSD",1726401139019,0.04690824,60157.0,60156.0,1.76882497]
["bitfinex","BTCUSD",1726401139266,0.04690824,60157.0,60156.0,1.82704579]
["bitfinex","BTCUSD",1726401142910,0.04690824,60157.0,60156.0,1.8270765]
["bitfinex","BTCUSD",1726401143138,0.04690824,60157.0,60156.0,1.80470052]
["bitfinex","BTCUSD",1726401143613,0.04690824,60157.0,60156.0,1.65514378]
["bitfinex","BTCUSD",1726401144548,0.04690824,60157.0,60156.0,2.00834273]
["bitfinex","BTCUSD",1726401144779,0.04690824,60157.0,60156.0,1.65514378]
["bitfinex","BTCUSD",1726401145281,0.04690824,60157.0,60156.0,2.00834273]
["bitfinex","BTCUSD",1726401145509,0.020823,60157.0,60156.0,1.65514378]
["bitfinex","BTCUSD",1726401145986,0.020823,60157.0,60156.0,2.00863712]
["bitfinex","BTCUSD",1726401146243,0.020823,60157.0,60156.0,1.65543817]
["bitfinex","BTCUSD",1726401146493,0.020823,60157.0,60156.0,1.65569842]
["bitfinex","BTCUSD",1726401146736,0.020823,60157.0,60156.0,2.34172971]
["bitfinex","BTCUSD",1726401146972,0.020823,60157.0,60156.0,2.40307654]
["bitfinex","BTCUSD",1726401148889,0.020823,60157.0,60156.0,2.34456133]
["bitfinex","BTCUSD",1726401149121,0.020823,60157.0,60156.0,2.40300791]
["bitfinex","BTCUSD",1726401150292,0.020823,60157.0,60156.0,2.40291621]
["bitfinex","BTCUSD",1726401151016,0.117623,60157.0,60156.0,2.40291621]
["bitfinex","BTCUSD",1726401151256,0.117623,60157.0,60156.0,2.34140652]
["bitfinex","BTCUSD",1726401151484,0.117623,60157.0,60156.0,1.98799172]
["bitfinex","BTCUSD",1726401151939,0.117623,60157.0,60156.0,2.34140652]
["bitfinex","BTCUSD",1726401152168,0.117623,60157.0,60156.0,1.98799172]
["bitfinex","BTCUSD",1726401152681,0.117623,60157.0,60156.0,2.34140652]
["bitfinex","BTCUSD",1726401157724,0.020823,60157.0,60156.0,2.34140652]
["bitfinex","BTCUSD",1726401157943,0.020823,60157.0,60156.0,2.40291758]
["bitfinex","BTCUSD",1726401159125,0.020823,60157.0,60156.0,2.28295994]
["bitfinex","BTCUSD",1726401159374,0.020823,60157.0,60156.0,2.31896947]
["bitfinex","BTCUSD",1726401159600,0.020823,60157.0,60156.0,2.34147543]
["bitfinex","BTCUSD",1726401160295,0.020823,60157.0,60156.0,2.40298581]
["bitfinex","BTCUSD",1726401160756,0.020823,60157.0,60156.0,2.34147543]
["bitfinex","BTCUSD",1726401161255,0.020823,60157.0,60156.0,2.40324208]
["bitfinex","BTCUSD",1726401162684,0.020823,60157.0,60156.0,2.4031722]
["bitfinex","BTCUSD",1726401162932,0.020823,60157.0,60156.0,2.38069318]
["bitfinex","BTCUSD",1726401163179,0.020823,60157.0,60156.0,2.4031723]
["bitfinex","BTCUSD",1726401165893,0.020823,60157.0,60156.0,2.34472659]
["bitfinex","BTCUSD",1726401166112,0.020823,60157.0,60156.0,2.40320867]
["bitfinex","BTCUSD",1726401167962,0.020823,60157.0,60156.0,2.85857691]
["bitfinex","BTCUSD",1726401168224,0.020823,60157.0,60156.0,3.01450313]
["bitfinex","BTCUSD",1726401169056,0.020823,60157.0,60156.0,3.00050313]
["bitfinex","BTCUSD",1726401169307,0.020823,60157.0,60156.0,2.91103483]
["bitfinex","BTCUSD",1726401169524,0.020823,60157.0,60156.0,3.01332526]
["bitfinex","BTCUSD",1726401169786,0.020823,60157.0,60156.0,2.99932622]
["bitfinex","BTCUSD",1726401169997,0.020823,60157.0,60156.0,2.98533777]
["bitfinex","BTCUSD",1726401170216,0.020823,60157.0,60156.0,2.99933777]
["bitfinex","BTCUSD",1726401170463,0.020823,60157.0,60156.0,3.01333777]
["bitfinex","BTCUSD",1726401170702,0.020823,60157.0,60156.0,2.99933777]
["bitfinex","BTCUSD",1726401170919,0.020823,60157.0,60156.0,3.23406698]
["bitfinex","BTCUSD",1726401172526,0.020823,60157.0,60156.0,3.22006698]
["bitfinex","BTCUSD",1726401172779,0.020823,60157.0,60156.0,2.99933777]
["bitfinex","BTCUSD",1726401173020,0.020823,60157.0,60156.0,3.23406698]
["bitfinex","BTCUSD",1726401173259,0.020823,60157.0,60156.0,2.99933777]
["bitfinex","BTCUSD",1726401173498,0.020823,60157.0,60156.0,3.01333777]
["bitfinex","BTCUSD",1726401173989,0.020823,60157.0,60156.0,3.23406698]
["bitfinex","BTCUSD",1726401174214,0.020823,60157.0,60156.0,3.01333777]
["bitfinex","BTCUSD",1726401174457,0.020823,60157.0,60156.0,3.23406698]
["bitfinex","BTCUSD",1726401174916,0.020823,60157.0,60156.0,2.93573777]
["bitfinex","BTCUSD",1726401175148,0.020823,60157.0,60156.0,2.84403777]
["bitfinex","BTCUSD",1726401175611,0.020823,60157.0,60156.0,2.49047329]
["bitfinex","BTCUSD",1726401175838,0.020823,60157.0,60156.0,2.79955823]
["bitfinex","BTCUSD",1726401176072,0.020823,60157.0,60156.0,2.44599375]
["bitfinex","BTCUSD",1726401177052,0.020823,60157.0,60156.0,2.79955823]
["bitfinex","BTCUSD",1726401177282,0.020823,60157.0,60156.0,2.44599375]
["bitfinex","BTCUSD",1726401177723,0.020823,60157.0,60156.0,2.79955823]
["bitfinex","BTCUSD",1726401177946,0.020823,60157.0,60156.0,2.44599375]
["bitfinex","BTCUSD",1726401178436,0.020823,60157.0,60156.0,2.79955823]
["bitfinex","BTCUSD",1726401180063,0.0047785,60158.0,60157.0,2.04608624]
["bitfinex","BTCUSD",1726401180286,0.0047785,60158.0,60157.0,2.41660286]
["bitfinex","BTCUSD",1726401181385,0.0047785,60158.0,60157.0,2.43060286]
["bitfinex","BTCUSD",1726401181849,0.0047785,60158.0,60157.0,2.09813986]
["bitfinex","BTCUSD",1726401182068,0.0047785,60158.0,60157.0,2.03662981]
["bitfinex","BTCUSD",1726401182760,0.0047785,60158.0,60157.0,2.09812039]
["bitfinex","BTCUSD",1726401182978,0.0047785,60158.0,60157.0,2.11212039]
["bitfinex","BTCUSD",1726401183262,0.0047785,60158.0,60157.0,2.11218531]
["bitfinex","BTCUSD",1726401183490,0.0047785,60158.0,60157.0,2.05069473]
["bitfinex","BTCUSD",1726401183716,0.0047785,60158.0,60157.0,2.44464886]
["bitfinex","BTCUSD",1726401183944,0.0047785,60158.0,60157.0,2.11218586]
["bitfinex","BTCUSD",1726401184653,0.1740785,60158.0,60157.0,2.05798562]
["bitfinex","BTCUSD",1726401184891,0.1740785,60158.0,60157.0,1.66403149]
["bitfinex","BTCUSD",1726401185109,0.1740785,60158.0,60157.0,1.62874689]
["bitfinex","BTCUSD",1726401185345,0.1740785,60158.0,60157.0,1.60669402]
["bitfinex","BTCUSD",1726401185583,0.1740785,60158.0,60157.0,1.62880742]
["bitfinex","BTCUSD",1726401185802,0.1740785,60158.0,60157.0,1.59880742]
["bitfinex","BTCUSD",1726401186145,0.1740785,60158.0,60157.0,1.72338395]
["bitfinex","BTCUSD",1726401186326,0.1740785,60158.0,60157.0,0.859157]
["bitfinex","BTCUSD",1726401186543,0.1740785,60158.0,60157.0,0.90899725]
["bitfinex","BTCUSD",1726401186768,0.1740785,60158.0,60157.0,0.859157]
["bitfinex","BTCUSD",1726401187086,0.1760785,60158.0,60157.0,0.859157]
["bitfinex","BTCUSD",1726401187177,0.1760785,60158.0,60157.0,0.845157]
["bitfinex","BTCUSD",1726401187415,0.1760785,60158.0,60157.0,0.882157]
["bitfinex","BTCUSD",1726401187642,0.1760785,60158.0,60157.0,0.868157]
["bitfinex","BTCUSD",1726401188092,0.1760785,60158.0,60157.0,0.882157]
["bitfinex","BTCUSD",1726401188330,0.1760785,60158.0,60157.0,0.868157]
["bitfinex","BTCUSD",1726401188574,0.1760785,60158.0,60157.0,0.882157]
["bitfinex","BTCUSD",1726401188840,0.1760785,60158.0,60157.0,0.868157]
["bitfinex","BTCUSD",1726401189345,0.1760785,60158.0,60157.0,0.854157]
["bitfinex","BTCUSD",1726401189612,0.1760785,60158.0,60157.0,0.861157]
["bitfinex","BTCUSD",1726401190058,0.1760785,60158.0,60157.0,0.854157]
["bitfinex","BTCUSD",1726401190295,0.1760785,60158.0,60157.0,0.860157]
["bitfinex","BTCUSD",1726401190533,0.1760785,60158.0,60157.0,0.867157]
["bitfinex","BTCUSD",1726401190999,0.1760785,60158.0,60157.0,0.873157]
["bitfinex","BTCUSD",1726401191460,0.1760785,60158.0,60157.0,0.860157]
["bitfinex","BTCUSD",1726401191687,0.1760785,60158.0,60157.0,0.859157]
["bitfinex","BTCUSD",1726401191915,0.1760785,60158.0,60157.0,0.854157]
["bitfinex","BTCUSD",1726401192173,0.1760785,60158.0,60157.0,0.864157]
["bitfinex","BTCUSD",1726401192629,0.1760785,60158.0,60157.0,0.859157]
["bitfinex","BTCUSD",1726401192864,0.1760785,60158.0,60157.0,0.864157]
["bitfinex","BTCUSD",1726401195507,0.1760785,60158.0,60157.0,0.859157]
["bitfinex","BTCUSD",1726401195732,0.1760785,60158.0,60157.0,0.863157]
["bitfinex","BTCUSD",1726401196262,0.1760785,60158.0,60157.0,0.859157]
["bitfinex","BTCUSD",1726401196699,0.1760785,60158.0,60157.0,0.858157]
["bitfinex","BTCUSD",1726401196920,0.1760785,60158.0,60157.0,0.862157]
["bitfinex","BTCUSD",1726401197403,0.1760785,60158.0,60157.0,0.858157]
["bitfinex","BTCUSD",1726401197641,0.1760785,60158.0,60157.0,0.862157]
["bitfinex","BTCUSD",1726401202974,0.1760785,60158.0,60157.0,0.858157]
["bitfinex","BTCUSD",1726401203429,0.1760785,60158.0,60157.0,0.854157]
["bitfinex","BTCUSD",1726401203889,0.1760785,60158.0,60157.0,0.857157]
["bitfinex","BTCUSD",1726401204115,0.1760785,60158.0,60157.0,0.854157]
["bitfinex","BTCUSD",1726401204344,0.1760785,60158.0,60157.0,0.858157]
["bitfinex","BTCUSD",1726401204565,0.1760785,60158.0,60157.0,0.867157]
["bitfinex","BTCUSD",1726401204789,0.1760785,60158.0,60157.0,0.863157]
["bitfinex","BTCUSD",1726401205033,0.1760785,60158.0,60157.0,0.872157]
["bitfinex","BTCUSD",1726401206646,0.20487826,60158.0,60157.0,0.207231]
["bitfinex","BTCUSD",1726401207553,0.23096559,60158.0,60157.0,0.207231]
["bitfinex","BTCUSD",1726401208453,0.23096559,60158.0,60157.0,0.539694]
["bitfinex","BTCUSD",1726401212849,0.23096559,60158.0,60157.0,0.54134]
["bitfinex","BTCUSD",1726401214236,0.20487826,60158.0,60157.0,0.54134]
["bitfinex","BTCUSD",1726401216482,0.20487826,60158.0,60157.0,0.019646]
["bitfinex","BTCUSD",1726401217412,0.23096651,60158.0,60157.0,0.019646]
["bitfinex","BTCUSD",1726401219718,0.23096651,60158.0,60157.0,0.185877]
["bitfinex","BTCUSD",1726401220236,0.23096651,60158.0,60157.0,0.019646]
["bitfinex","BTCUSD",1726401223878,0.23096651,60158.0,60157.0,0.185877]
["bitfinex","BTCUSD",1726401224088,0.20487826,60158.0,60157.0,0.185877]
["bitfinex","BTCUSD",1726401227412,0.23096639,60158.0,60157.0,0.185877]
["bitfinex","BTCUSD",1726401228449,0.23096639,60158.0,60157.0,0.019646]
["bitfinex","BTCUSD",1726401228660,0.23512263,60158.0,60157.0,0.019646]
["bitfinex","BTCUSD",1726401229350,0.23096639,60158.0,60157.0,0.019646]
["bitfinex","BTCUSD",1726401229811,0.23096639,60158.0,60157.0,0.51834]
["bitfinex","BTCUSD",1726401230751,0.23096639,60158.0,60157.0,0.850803]
["bitfinex","BTCUSD",1726401230993,0.23096639,60158.0,60157.0,0.51834]
["bitfinex","BTCUSD",1726401232893,0.23096639,60158.0,60157.0,0.63844]
["bitfinex","BTCUSD",1726401233606,0.15316639,60158.0,60157.0,0.970903]
["bitfinex","BTCUSD",1726401233862,0.15316639,60158.0,60157.0,0.63844]
["bitfinex","BTCUSD",1726401234330,0.12707826,60158.0,60157.0,0.63844]
["bitfinex","BTCUSD",1726401236658,0.20937826,60158.0,60157.0,0.139746]
["bitfinex","BTCUSD",1726401237576,0.23546704,60158.0,60157.0,0.139746]
["bitfinex","BTCUSD",1726401244084,0.20937826,60158.0,60157.0,0.139746]
["bitfinex","BTCUSD",1726401246267,0.37560626,60158.0,60157.0,0.139746]
["bitfinex","BTCUSD",1726401246495,0.70806326,60158.0,60157.0,0.139746]
["bitfinex","BTCUSD",1726401246735,1.04052026,60158.0,60157.0,0.139746]
["bitfinex","BTCUSD",1726401246968,1.04052026,60158.0,60157.0,0.130746]
["bitfinex","BTCUSD",1726401247365,1.06660931,60158.0,60157.0,0.123746]
["bitfinex","BTCUSD",1726401248586,1.06660931,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401249069,1.06760931,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401249540,1.06660931,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401249773,1.06760931,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401250002,1.06960931,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401254244,1.04352026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401257455,1.06960956,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401262936,1.07160956,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401264138,1.04552026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401266828,1.04352026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401267541,1.06960952,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401273585,1.07160952,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401274322,1.04352026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401278594,1.04552026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401278822,1.07160939,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401279793,1.06960939,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401284093,1.04352026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401284572,1.04552026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401285035,1.04352026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401287344,1.06960935,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401291549,1.11956042,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401293219,1.06960935,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401293721,1.11957597,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401293950,1.11957598,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401294187,1.09348689,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401295561,1.04352026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401296271,0.78601321,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401296495,0.71106326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401297420,0.73715227,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401297669,0.81210222,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401297890,0.73715227,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401298976,0.78712153,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401304110,0.76103252,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401306448,0.71106326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401307029,0.78601541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401307221,0.71106326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401307457,0.73715228,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401307866,0.7871205,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401308469,0.73715228,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401308914,0.81210443,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401309108,0.78712012,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401314122,0.7610311,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401317490,0.78601541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401317712,0.76103491,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401318611,0.78712388,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401321389,0.78712398,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401324849,0.45466698,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401325082,0.78712398,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401325780,0.76103501,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401326927,0.76103949,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401329290,0.71106326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401329752,0.76103964,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401329988,0.78602945,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401330233,0.73715223,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401330474,0.81211842,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401330832,0.73715223,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401331074,0.81211842,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401331269,0.73715223,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401331930,0.78712782,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401332330,0.73715223,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401334162,0.71106326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401337604,0.7371522,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401338779,0.81211661,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401340264,0.7371522,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401340523,0.81211661,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401341930,0.7371522,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401342612,0.6548522,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401344269,0.62876326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401345876,0.29630626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401346109,0.20480626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401346577,0.03857826,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401346825,0.08855494,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401349021,0.11464388,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401349998,0.0646672,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401350224,0.2308952,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401350429,0.11464294,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401350668,0.2308952,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401354080,0.20480626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401357443,0.23089541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401359462,0.28087175,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401359972,0.23089541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401362398,0.33029541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401363374,0.06466741,60158.0,60157.0,0.214646]
["bitfinex","BTCUSD",1726401363592,0.06466741,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401365614,0.03657826,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401365853,0.03857826,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401370380,0.06466726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401372185,0.23089526,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401374220,0.20480626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401377464,0.23089541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401378620,0.20480626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401380483,0.63276326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401381423,0.68272428,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401381659,0.70881391,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401381975,0.32639589,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401382664,0.65885289,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401384353,0.63276326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401387457,0.65885386,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401387904,0.63276326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401390794,0.65885274,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401392328,0.56335274,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401393000,0.6133177,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401393263,0.56335274,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401395398,0.61332048,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401395843,0.53726326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401397164,0.63176326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401397416,0.68173171,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401399006,0.70782145,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401399672,1.06526268,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401399904,1.06541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401400145,1.11538138,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401400367,1.11538105,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401400926,1.06541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401401079,1.11538077,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401401529,1.06541,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401404086,1.03932026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401406367,1.44673328,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401407496,1.47482361,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401408714,1.47282361,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401409386,1.48268609,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401410737,1.65317484,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401411004,1.65517484,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401411461,1.65317484,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401411873,1.48268609,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401414196,1.45659576,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401416649,1.38163974,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401416873,1.45657638,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401417446,1.4826668,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401419044,0.99031068,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401419284,0.89581068,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401424037,0.56335368,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401424971,0.61331116,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401425637,0.56335368,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401425853,0.53726326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401427655,0.58722074,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401428356,0.53726326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401428803,0.56335315,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401429024,0.23089615,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401434085,0.20480626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401436384,0.20280626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401436607,0.20480626,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401437509,0.23089635,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401439383,0.56335335,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401444150,0.53726326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401445707,0.86972026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401447361,0.89581035,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401454252,0.86972026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401457461,0.89581042,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401460900,0.89381042,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401461130,0.89581042,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401464126,0.86972026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401465607,0.91968801,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401467404,0.94577824,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401467623,1.02687824,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401467845,1.12537824,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401468087,1.15036212,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401468531,1.15037513,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401469891,1.07541049,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401470770,1.1503689,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401470993,1.07541049,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401471898,1.1503689,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401472524,1.07541049,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401473444,1.12538012,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401474158,1.09928989,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401474389,1.04932026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401474628,1.09928994,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401477494,1.1253803,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401479841,1.15036564,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401484153,1.12427528,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401486194,1.09928603,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401486416,1.04932026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401487093,1.09928504,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401487320,1.04932026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401488756,1.07541062,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401489220,1.15035779,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401489697,1.07541062,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401490214,1.12537572,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401490932,1.12537526,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401491429,1.07541062,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401494167,1.04932026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401495277,0.96822026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401497597,0.99431062,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401505802,0.96822026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401506942,1.11836924,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401507828,1.45082624,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401508490,1.37587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401509400,1.60808989,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401509643,1.53314091,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401509873,1.65805588,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401510104,1.60079223,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401510550,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401510823,1.60080111,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401511053,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401511505,1.60080111,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401512629,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401514197,1.57579789,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401514411,1.57579332,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401515100,1.57579334,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401515653,1.57578924,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401517330,1.60188005,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401524073,1.57578924,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401525254,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401527527,1.50196807,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401532804,1.60185307,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401534172,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401534393,1.55078741,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401534622,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401535059,1.55078741,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401535271,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401535727,1.52581701,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401536578,1.55079012,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401537229,1.47587726,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401537485,1.55190972,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401538278,1.42676807,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401538667,1.47671043,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401539149,1.37621043,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401539362,1.37821043,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401540040,0.99581107,60158.0,60157.0,0.216346]
["bitfinex","BTCUSD",1726401540259,0.66135407,60158.0,60157.0,0.216346]
["bitfinex","BTCUSD",1726401540493,0.33089707,60158.0,60157.0,0.216346]
["bitfinex","BTCUSD",1726401540704,0.66335407,60158.0,60157.0,0.216346]
["bitfinex","BTCUSD",1726401544315,0.63726326,60158.0,60157.0,0.216346]
["bitfinex","BTCUSD",1726401547267,0.63726326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401547487,0.66335385,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401554295,0.63726326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401557618,0.6633534,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401564218,0.63726326,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401566441,0.96972026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401567482,0.9958106,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401574196,0.96972026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401577446,0.99581067,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401579965,1.04574945,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401583023,1.04577922,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401583666,0.99581067,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401584080,0.96972026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401584727,1.06062026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401587422,1.08671067,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401594274,1.06062026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401597547,1.08671067,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401601808,1.06062026,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401602989,1.13558781,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401607479,1.92978019,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401607700,1.83483426,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401608154,1.86092696,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401608598,1.85892696,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401609037,1.91992696,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401609264,2.2399631,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401609513,2.09116717,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401609737,2.23996344,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401609954,2.23896344,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401610180,2.24196344,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401610395,2.24196344,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401610396,2.24096344,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401610632,2.09116717,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401610875,2.08916717,60158.0,60157.0,0.121746]
["bitfinex","BTCUSD",1726401611093,2.09216717,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401611318,2.241887,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401611768,2.255887,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401613462,2.10616717,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401614117,2.08007447,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401617443,2.10616846,60158.0,60157.0,0.122746]
["bitfinex","BTCUSD",1726401618119,2.05134576,60157.0,60156.0,0.001646]
["bitfinex","BTCUSD",1726401618376,2.54373741,60157.0,60156.0,0.001646]
["bitfinex","BTCUSD",1726401618593,2.44280261,60157.0,60156.0,0.001646]
["bitfinex","BTCUSD",1726401619763,2.44980261,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401619981,2.46380261,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401620443,2.61328915,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401621671,2.62314102,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401622474,2.47365448,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401623707,2.49105391,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401624965,2.15859091,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401625220,1.93873406,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401625911,2.03831786,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401626101,1.93873406,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401626843,2.03831705,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401627106,1.93873406,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401627539,1.96483103,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401628250,2.03951597,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401630251,2.06441865,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401631995,1.96483103,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401632481,2.08931815,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401632723,2.23566472,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401632958,2.26055836,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401633186,2.13607124,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401634137,2.10997427,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401634595,2.23447672,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401635937,2.10997427,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401636809,2.23448175,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401637468,2.26057866,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401637696,2.13607118,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401637928,2.26057866,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401638411,2.13607118,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401638632,2.10997427,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401640494,2.13607136,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401644236,2.10997427,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401645367,2.25940653,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401645818,2.10997427,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401646032,2.25940653,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401646249,2.10997427,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401646701,2.25950844,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401647407,2.28560623,60157.0,60156.0,0.002646]
["bitfinex","BTCUSD",1726401647641,1.88878176,60153.0,60152.0,0.001646]
["bitfinex","BTCUSD",1726401648891,2.04636794,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401649404,1.90978176,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401649876,2.05939035,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401650096,2.23063069,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401650339,2.08102197,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401650803,2.23065772,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401651040,2.08102197,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401656360,2.10712113,60153.0,60152.0,0.002646]
["bitfinex","BTCUSD",1726401660147,1.61903176,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401660366,1.81233176,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401661492,1.82133176,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401661721,1.72803176,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401662240,1.88882558,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401662697,1.73903176,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401663144,1.91027197,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401664271,2.06007398,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401664557,1.91027197,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401666118,2.06007716,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401667457,1.93637133,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401668571,1.93719433,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401669280,1.76595412,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401669506,1.91376153,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401670157,1.85376153,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401670375,1.91376153,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401671245,1.91576153,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401671458,1.76595412,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401672587,1.91576344,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401673452,2.08700365,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401673900,2.05700365,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401674127,2.00090429,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401675036,1.82966408,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401675263,1.82766408,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401676399,1.82966408,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401677304,1.85576274,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401677740,1.85376274,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401679506,1.52126674,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401679790,1.52137364,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401681338,1.52337364,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401682691,1.69461385,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401684133,1.66851519,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401684616,1.6686027,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401686499,1.7618027,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401686938,2.1730987,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401687202,2.08320187,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401688590,2.10930168,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401688812,2.44179768,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401689034,2.10930168,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401689691,2.44179768,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401689941,2.10930168,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401690347,2.44179768,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401690566,2.10930168,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401691257,2.44179768,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401691470,2.10930168,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401692133,2.44179768,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401694177,2.41569787,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401697470,2.44179858,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401701404,2.10930258,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401702055,2.44179858,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401702955,2.43279858,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401703388,2.61122812,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401703823,2.60022812,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401704035,2.57412741,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401704254,2.58812741,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401704471,2.57412741,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401704684,2.40569787,60151.0,60150.0,0.002646]
["bitfinex","BTCUSD",1726401704916,2.40569787,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401704917,1.90596166,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401705381,1.91996166,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401705624,1.90596166,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401706065,1.91996166,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401707201,2.09120187,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401708767,2.11730254,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401714046,2.09120187,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401715158,2.01240187,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401715381,1.74796166,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401715640,1.83566497,60151.0,60150.0,0.101046]
["bitfinex","BTCUSD",1726401717264,1.83766497,60151.0,60150.0,0.101046]
["bitfinex","BTCUSD",1726401718157,1.83767123,60151.0,60150.0,0.101046]
["bitfinex","BTCUSD",1726401718400,1.78020498,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401718607,1.80630421,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401720891,1.79230421,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401722091,1.80630421,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401722781,1.79230421,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401723000,1.80630421,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401724160,1.78020498,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401726445,1.81020498,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401726666,1.84020498,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401727542,1.8663046,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401727767,1.9606046,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401732287,2.12904666,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401736224,2.10294704,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401737385,2.43544304,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401737607,2.10294704,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401738089,2.26700098,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401739202,2.29310149,60151.0,60150.0,0.001646]
["bitfinex","BTCUSD",1726401740128,1.17769046,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401740362,1.2526148,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401740588,1.17769046,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401740821,1.20379173,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401741504,1.20479173,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401741956,1.20679173,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401744130,1.18069046,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401744513,1.28058959,60137.0,60136.0,0.086538]
["bitfinex","BTCUSD",1726401747014,0.01368546,60130.0,60129.0,0.0916]
["bitfinex","BTCUSD",1726401747215,0.17999146,60130.0,60129.0,0.0916]
["bitfinex","BTCUSD",1726401747400,0.51260346,60130.0,60129.0,0.0916]
["bitfinex","BTCUSD",1726401747691,0.84521546,60130.0,60129.0,0.0916]
["bitfinex","BTCUSD",1726401748327,0.84621546,60130.0,60129.0,0.0916]
["bitfinex","BTCUSD",1726401748555,0.84721546,60130.0,60129.0,0.0926]
["bitfinex","BTCUSD",1726401748751,0.87331766,60130.0,60129.0,0.0926]
["bitfinex","BTCUSD",1726401750279,0.88323277,60130.0,60129.0,0.0926]
["bitfinex","BTCUSD",1726401750496,0.88323277,60130.0,60129.0,0.094246]
["bitfinex","BTCUSD",1726401754105,0.84721546,60130.0,60129.0,0.094246]
["bitfinex","BTCUSD",1726401757417,0.87331817,60130.0,60129.0,0.094246]
["bitfinex","BTCUSD",1726401764037,0.84721546,60130.0,60129.0,0.094246]
["bitfinex","BTCUSD",1726401766963,0.51460346,60130.0,60129.0,0.094246]
["bitfinex","BTCUSD",1726401768603,0.54070564,60130.0,60129.0,0.094246]
["bitfinex","BTCUSD",1726401769818,0.87331764,60130.0,60129.0,0.094246]
["bitfinex","BTCUSD",1726401770313,0.87331764,60130.0,60129.0,0.002646]
["bitfinex","BTCUSD",1726401772381,0.96831764,60130.0,60129.0,0.002646]
["bitfinex","BTCUSD",1726401772637,1.40092964,60130.0,60129.0,0.002646]
["bitfinex","BTCUSD",1726401772879,1.48522964,60130.0,60129.0,0.002646]
["bitfinex","BTCUSD",1726401773316,1.48422964,60130.0,60129.0,0.002646]
["bitfinex","BTCUSD",1726401773530,1.48522964,60130.0,60129.0,0.002646]
["bitfinex","BTCUSD",1726401774431,1.48422964,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401774649,1.48322964,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401774865,1.49322964,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401775333,1.6200907,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401775555,1.6180907,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401775976,1.63009117,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401776199,1.60398899,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401776405,1.60396375,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401776623,1.49112746,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401776830,1.61596375,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401777079,1.60396375,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401777301,1.47912746,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401777529,1.48912746,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401777748,1.61394485,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401777971,1.58994485,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401778449,1.57496574,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401779116,1.60107154,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401779351,1.60107016,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401779640,1.50123326,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401779876,1.60107016,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401782505,1.50123326,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401784217,1.47512746,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401785188,1.54998838,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401785902,1.47512746,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401786145,1.54998646,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401787564,1.57608956,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401788443,1.50123266,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401789638,1.60104186,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401789880,1.50123266,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401790785,1.57608803,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401791757,1.57608689,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401792545,1.50123266,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401792778,1.57608847,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401794179,1.54998327,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401794890,1.57493868,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401797486,1.60104389,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401798927,1.60115079,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401802792,1.42385079,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401804231,1.39774558,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401804457,1.06513358,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401804694,1.04018184,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401806261,1.01523102,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401806701,1.0152332,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401806960,1.01523285,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401807434,1.01523285,60130.0,60129.0,0.101546]
["bitfinex","BTCUSD",1726401807670,1.04133685,60130.0,60129.0,0.101546]
["bitfinex","BTCUSD",1726401810496,1.04133685,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401813727,0.99142636,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401814204,0.96532236,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401814419,1.04018809,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401815101,1.37280009,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401815328,1.04018809,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401816704,1.04025283,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401817429,0.96532236,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401817884,1.29793436,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401818118,0.96532236,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401818609,1.06522965,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401818833,1.09133336,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401819312,1.42394536,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401819585,1.09133336,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401820511,1.09136009,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401820741,1.42397209,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401821939,1.42397074,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401824694,1.39786703,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401826848,1.39787186,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401828048,1.42397606,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401834195,1.39787186,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401834877,1.38787186,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401835098,1.39887186,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401835328,1.37787186,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401835549,1.38787186,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401835779,1.29493436,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401836007,1.28493436,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401836500,1.39186933,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401836718,1.39187059,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401837629,1.4179751,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401838303,1.31803887,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401838520,1.41797634,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401839432,1.31803887,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401839655,1.41797634,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401839874,1.31803887,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401840576,1.41797634,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401841906,1.31803887,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401842604,1.44295916,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401843271,1.41685465,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401845102,1.41687662,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401845352,1.29193436,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401846436,1.31803911,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401853272,1.29193436,60130.0,60129.0,0.001646]
["bitfinex","BTCUSD",1726401853951,0.933145,60129.0,60128.0,0.001646]
["bitfinex","BTCUSD",1726401854183,0.71226146,60123.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726401854412,1.37756346,60123.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726401855279,1.37756346,60123.0,60122.0,0.002646]
["bitfinex","BTCUSD",1726401856190,1.78901446,60123.0,60122.0,0.002646]
["bitfinex","BTCUSD",1726401857554,1.91389956,60123.0,60122.0,0.002646]
["bitfinex","BTCUSD",1726401857826,1.94000775,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401858059,1.94700775,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401858297,1.94000775,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401858766,1.94700775,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401859271,1.95400775,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401859777,1.82212265,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401860017,1.92900317,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401860736,1.82912265,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401861459,1.92899797,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401861711,1.82912265,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401862681,1.90401622,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401864180,1.87790803,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401864887,1.87790107,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401867619,1.90400963,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401868592,1.87790107,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401869086,1.95733248,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401869352,1.95933248,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401869594,2.00924327,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401869831,1.9298135,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401870059,1.80501446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401871411,1.83112451,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401872987,1.82912451,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401873258,1.80501446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401874160,1.97625467,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401874860,1.80501446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401875445,1.80301446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401879155,1.72438108,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401879409,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401879634,1.72438213,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401880093,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401880547,1.65072305,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401881267,1.75049072,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401882925,1.75050078,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401883133,1.72439219,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401884207,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401884418,1.72439993,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401884587,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401886528,1.6507232,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401887637,1.75050867,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401889488,1.6507232,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401889724,1.75053763,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401892520,1.6507232,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401893197,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401894615,1.74942669,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401896519,1.77553535,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401897675,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401899485,1.65072304,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401903333,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401906671,1.65072334,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401907676,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401910506,1.65072334,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401910729,1.31807234,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401910968,1.31807234,60123.0,60122.0,0.099046]
["bitfinex","BTCUSD",1726401911207,1.31807234,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401912120,1.37010601,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401912375,1.31807234,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401912595,1.65072334,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401913291,1.62461446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401916380,1.61761446,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401916597,1.64372285,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401917017,1.63672285,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401917232,1.64372285,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401918371,1.65072285,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401918593,1.64372285,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401919060,1.64272285,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401919336,1.64872285,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401922507,1.65843869,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401923396,1.6323303,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401926517,1.65843892,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401927501,1.75673892,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401935002,2.08938992,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401935425,2.23940327,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401935634,2.24140327,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401935873,2.08938992,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401936832,2.09138992,60123.0,60122.0,0.001646]
["bitfinex","BTCUSD",1726401938265,2.09138992,60123.0,60121.0,0.001646]
["bitfinex","BTCUSD",1726401938266,0.01368546,60122.0,60121.0,1e-06]
["bitfinex","BTCUSD",1726401938520,0.01368546,60122.0,60108.0,0.181]
["bitfinex","BTCUSD",1726401938521,0.28004946,60109.0,60108.0,0.181]
["bitfinex","BTCUSD",1726401938797,1.35323843,60109.0,60108.0,0.099]
["bitfinex","BTCUSD",1726401939049,1.71096808,60109.0,60108.0,0.099]
["bitfinex","BTCUSD",1726401939520,1.63707235,60109.0,60108.0,0.099]
["bitfinex","BTCUSD",1726401939823,1.71204024,60109.0,60108.0,0.099]
["bitfinex","BTCUSD",1726401940025,1.71304024,60109.0,60108.0,0.101]
["bitfinex","BTCUSD",1726401941151,1.63807235,60109.0,60108.0,0.101]
["bitfinex","BTCUSD",1726401941980,1.63907235,60109.0,60108.0,0.101]
["bitfinex","BTCUSD",1726401942897,1.68903822,60109.0,60108.0,0.101]
["bitfinex","BTCUSD",1726401943092,1.69893427,60109.0,60108.0,0.101]
["bitfinex","BTCUSD",1726401943357,1.67282338,60109.0,60108.0,0.101]
["bitfinex","BTCUSD",1726401945965,1.62285751,60109.0,60108.0,0.101]
["bitfinex","BTCUSD",1726401946181,1.62285751,60109.0,60108.0,0.002]
["bitfinex","BTCUSD",1726401946691,1.64896904,60109.0,60108.0,0.002]
["bitfinex","BTCUSD",1726401949268,1.64896904,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401950883,1.31624104,60109.0,60108.0,0.183146]
["bitfinex","BTCUSD",1726401953372,1.29012951,60109.0,60108.0,0.183146]
["bitfinex","BTCUSD",1726401956543,1.31624091,60109.0,60108.0,0.183146]
["bitfinex","BTCUSD",1726401960672,1.31624091,60109.0,60108.0,0.102046]
["bitfinex","BTCUSD",1726401962173,1.29012951,60109.0,60108.0,0.102046]
["bitfinex","BTCUSD",1726401963408,1.31624093,60109.0,60108.0,0.102046]
["bitfinex","BTCUSD",1726401965138,1.31624093,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401972449,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401975392,1.31624094,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401976751,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401981051,1.31624061,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401987164,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401989194,1.31624058,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401991006,1.40634058,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401994224,1.38022951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401997245,1.40634069,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726401997461,1.31624069,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402001350,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402004304,1.31624077,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402004747,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402007818,1.31624077,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402008985,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402010632,1.38022951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402010864,1.4302447,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402011099,1.38022951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402011968,1.40634096,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402014194,1.38022951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402014616,1.430235,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402015052,1.762963,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402015262,1.430235,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402018684,1.45634645,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402019146,1.45634027,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402022010,1.31624096,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402022231,1.31624096,60109.0,60108.0,0.101846]
["bitfinex","BTCUSD",1726402022438,1.31624096,60109.0,60108.0,0.179146]
["bitfinex","BTCUSD",1726402023355,0.98351296,60109.0,60108.0,0.179146]
["bitfinex","BTCUSD",1726402024206,0.95740151,60109.0,60108.0,0.179146]
["bitfinex","BTCUSD",1726402025543,1.29012951,60109.0,60108.0,0.179146]
["bitfinex","BTCUSD",1726402025766,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402031439,1.31624017,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402033983,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402041364,1.31624024,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402044057,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402048717,1.31624031,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402048944,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402051495,1.31624048,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402054217,1.29012951,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402061223,1.28023346,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402061465,0.601092,60109.0,60108.0,0.176246]
["bitfinex","BTCUSD",1726402061725,0.601092,60109.0,60108.0,0.199246]
["bitfinex","BTCUSD",1726402070068,0.93382,60109.0,60108.0,0.199246]
["bitfinex","BTCUSD",1726402070269,0.601092,60109.0,60108.0,0.199246]
["bitfinex","BTCUSD",1726402070467,0.61087555,60109.0,60108.0,0.199246]
["bitfinex","BTCUSD",1726402070920,0.61087555,60109.0,60108.0,0.116846]
["bitfinex","BTCUSD",1726402072472,0.94360355,60109.0,60108.0,0.116846]
["bitfinex","BTCUSD",1726402077210,0.601092,60109.0,60108.0,0.116846]
["bitfinex","BTCUSD",1726402078232,0.93382,60109.0,60108.0,0.116846]
["bitfinex","BTCUSD",1726402082825,0.93382,60109.0,60108.0,0.026646]
["bitfinex","BTCUSD",1726402094046,0.93151768,60109.0,60108.0,0.026646]
["bitfinex","BTCUSD",1726402101992,0.93234068,60109.0,60108.0,0.026646]
["bitfinex","BTCUSD",1726402102649,1.36026868,60109.0,60108.0,0.026646]
["bitfinex","BTCUSD",1726402111791,1.36026868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402112047,1.44346868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402121370,1.46957989,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402124086,1.44346868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402126817,1.77619668,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402128188,1.44346868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402129556,1.77619668,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402130257,1.44346868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402130714,1.77619668,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402130957,1.44346868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402131479,1.77619668,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402135766,1.36026868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402135989,1.26506868,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402137156,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402138900,1.81459376,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402144266,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402151496,1.81459434,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402154301,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402161307,1.83846202,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402161539,1.81459427,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402164103,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402164326,1.8384598,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402167339,1.83845841,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402171494,1.8645705,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402173256,1.81459423,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402174260,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402178366,1.86345819,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402178858,1.88957028,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402179089,1.86345819,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402181520,1.88957028,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402184127,1.86345819,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402185229,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402191466,1.81459424,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402194164,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402197833,1.88849296,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402201124,1.8884837,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402201358,1.91459575,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402202318,1.81459419,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402202544,1.88960156,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402203457,1.88961185,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402204136,1.8634998,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402205542,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402205772,1.86350087,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402206213,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402211425,1.81459431,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402214139,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402215348,2.12121014,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402215571,1.78848214,60109.0,60108.0,0.003646]
["bitfinex","BTCUSD",1726402216500,1.78848214,60109.0,60098.0,0.0914]
["bitfinex","BTCUSD",1726402216501,1.264744,60099.0,60098.0,0.08990933]
["bitfinex","BTCUSD",1726402217424,1.2908568,60099.0,60098.0,0.08990933]
["bitfinex","BTCUSD",1726402217890,1.2928568,60099.0,60098.0,0.09190933]
["bitfinex","BTCUSD",1726402218578,1.266744,60099.0,60098.0,0.09190933]
["bitfinex","BTCUSD",1726402222517,1.27669803,60099.0,60098.0,0.09190933]
["bitfinex","BTCUSD",1726402227603,1.30281098,60099.0,60098.0,0.09190933]
["bitfinex","BTCUSD",1726402228534,1.27669803,60099.0,60098.0,0.09190933]
["bitfinex","BTCUSD",1726402228951,1.27669803,60099.0,60098.0,0.09273233]
["bitfinex","BTCUSD",1726402231611,1.30281097,60099.0,60098.0,0.09273233]
["bitfinex","BTCUSD",1726402234169,1.27669803,60099.0,60098.0,0.09273233]
["bitfinex","BTCUSD",1726402235821,1.27669803,60099.0,60098.0,0.11573233]
["bitfinex","BTCUSD",1726402240515,1.27669803,60099.0,60098.0,0.19173233]
["bitfinex","BTCUSD",1726402240967,1.27669803,60099.0,60098.0,0.26673233]
["bitfinex","BTCUSD",1726402240968,0.601176,60099.0,60098.0,0.26673233]
["bitfinex","BTCUSD",1726402241199,0.268392,60099.0,60098.0,0.31311499]
["bitfinex","BTCUSD",1726402241466,0.601176,60099.0,60098.0,0.29173234]
["bitfinex","BTCUSD",1726402241674,0.601176,60099.0,60098.0,0.31311282]
["bitfinex","BTCUSD",1726402241912,0.268392,60099.0,60098.0,0.31311282]
["bitfinex","BTCUSD",1726402242134,0.601176,60099.0,60098.0,0.31311282]
["bitfinex","BTCUSD",1726402242628,0.601176,60099.0,60098.0,0.21311281]
["bitfinex","BTCUSD",1726402244096,0.601176,60099.0,60098.0,0.21511281]
["bitfinex","BTCUSD",1726402244589,0.601176,60099.0,60098.0,0.29007506]
["bitfinex","BTCUSD",1726402244810,0.601176,60099.0,60098.0,0.29045771]
["bitfinex","BTCUSD",1726402245043,0.601176,60099.0,60098.0,0.29045778]
["bitfinex","BTCUSD",1726402245500,0.601176,60099.0,60098.0,0.26869458]
["bitfinex","BTCUSD",1726402245729,0.601176,60099.0,60098.0,0.29045748]
["bitfinex","BTCUSD",1726402246185,0.601176,60099.0,60098.0,0.26669458]
["bitfinex","BTCUSD",1726402246425,0.601176,60099.0,60098.0,0.28846475]
["bitfinex","BTCUSD",1726402247127,0.93396,60099.0,60098.0,0.28846475]
["bitfinex","BTCUSD",1726402247358,0.93396,60099.0,60098.0,0.26669458]
["bitfinex","BTCUSD",1726402248380,0.601176,60099.0,60098.0,0.26669458]
["bitfinex","BTCUSD",1726402248816,0.601176,60099.0,60098.0,0.26668565]
["bitfinex","BTCUSD",1726402250006,0.601176,60099.0,60098.0,0.26668181]
["bitfinex","BTCUSD",1726402250473,0.601176,60099.0,60098.0,0.19373233]
["bitfinex","BTCUSD",1726402251100,0.601176,60099.0,60098.0,0.26868181]
["bitfinex","BTCUSD",1726402251503,0.601176,60099.0,60098.0,0.19373233]
["bitfinex","BTCUSD",1726402252694,0.602822,60099.0,60098.0,0.19373233]
["bitfinex","BTCUSD",1726402253747,0.270038,60099.0,60098.0,0.19373233]
["bitfinex","BTCUSD",1726402254209,0.602822,60099.0,60098.0,0.19173233]
["bitfinex","BTCUSD",1726402256464,0.602822,60099.0,60098.0,0.24168642]
["bitfinex","BTCUSD",1726402256678,0.602822,60099.0,60098.0,0.19173233]
["bitfinex","BTCUSD",1726402257611,0.602822,60099.0,60098.0,0.24168675]
["bitfinex","BTCUSD",1726402260141,0.270038,60099.0,60098.0,0.24368675]
["bitfinex","BTCUSD",1726402260369,0.270038,60099.0,60098.0,0.24168675]
["bitfinex","BTCUSD",1726402263607,0.602822,60099.0,60098.0,0.16568675]
["bitfinex","BTCUSD",1726402265349,0.602822,60099.0,60098.0,0.16568334]
["bitfinex","BTCUSD",1726402265797,0.602822,60099.0,60098.0,0.16768334]
["bitfinex","BTCUSD",1726402266265,0.602822,60099.0,60098.0,0.18950861]
["bitfinex","BTCUSD",1726402266914,0.602822,60099.0,60098.0,0.18949749]
["bitfinex","BTCUSD",1726402267356,0.602822,60099.0,60098.0,0.13954771]
["bitfinex","BTCUSD",1726402267812,0.602822,60099.0,60098.0,0.16768205]
["bitfinex","BTCUSD",1726402268036,0.602822,60099.0,60098.0,0.18949102]
["bitfinex","BTCUSD",1726402268741,0.602822,60099.0,60098.0,0.18949175]
["bitfinex","BTCUSD",1726402268969,0.602822,60099.0,60098.0,0.13954203]
["bitfinex","BTCUSD",1726402269592,0.602822,60099.0,60098.0,0.13754203]
["bitfinex","BTCUSD",1726402269996,0.935606,60099.0,60098.0,0.09758456]
["bitfinex","BTCUSD",1726402270642,0.935606,60099.0,60098.0,0.0476327]
["bitfinex","BTCUSD",1726402270808,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402271228,0.935606,60099.0,60098.0,0.04762258]
["bitfinex","BTCUSD",1726402271441,0.935606,60099.0,60098.0,0.04762139]
["bitfinex","BTCUSD",1726402272140,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402279517,0.935606,60099.0,60098.0,0.07579327]
["bitfinex","BTCUSD",1726402282977,0.935606,60099.0,60098.0,0.07580506]
["bitfinex","BTCUSD",1726402284351,0.935606,60099.0,60098.0,0.10079609]
["bitfinex","BTCUSD",1726402285278,0.935606,60099.0,60098.0,0.12261017]
["bitfinex","BTCUSD",1726402286611,0.935606,60099.0,60098.0,0.04763708]
["bitfinex","BTCUSD",1726402286836,0.935606,60099.0,60098.0,0.0476351]
["bitfinex","BTCUSD",1726402287504,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402287735,0.935606,60099.0,60098.0,0.10082214]
["bitfinex","BTCUSD",1726402288178,0.935606,60099.0,60098.0,0.12264278]
["bitfinex","BTCUSD",1726402288399,0.935606,60099.0,60098.0,0.12264414]
["bitfinex","BTCUSD",1726402288616,0.935606,60099.0,60098.0,0.10082028]
["bitfinex","BTCUSD",1726402288873,0.935606,60099.0,60098.0,0.04764695]
["bitfinex","BTCUSD",1726402289355,0.935606,60099.0,60098.0,0.1226453]
["bitfinex","BTCUSD",1726402289582,0.935606,60099.0,60098.0,0.04764415]
["bitfinex","BTCUSD",1726402290256,0.935606,60099.0,60098.0,0.12264155]
["bitfinex","BTCUSD",1726402290474,0.935606,60099.0,60098.0,0.14760827]
["bitfinex","BTCUSD",1726402290699,0.935606,60099.0,60098.0,0.04764415]
["bitfinex","BTCUSD",1726402291362,0.935606,60099.0,60098.0,0.09764388]
["bitfinex","BTCUSD",1726402291568,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402291790,0.935606,60099.0,60098.0,0.12263988]
["bitfinex","BTCUSD",1726402292017,0.935606,60099.0,60098.0,0.12263659]
["bitfinex","BTCUSD",1726402292891,0.935606,60099.0,60098.0,0.04764029]
["bitfinex","BTCUSD",1726402293349,0.935606,60099.0,60098.0,0.04763612]
["bitfinex","BTCUSD",1726402294051,0.935606,60099.0,60098.0,0.07582283]
["bitfinex","BTCUSD",1726402294287,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402294763,0.935606,60099.0,60098.0,0.07582283]
["bitfinex","BTCUSD",1726402294989,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402295452,0.935606,60099.0,60098.0,0.07582283]
["bitfinex","BTCUSD",1726402295655,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402295886,0.935606,60099.0,60098.0,0.07582283]
["bitfinex","BTCUSD",1726402296496,0.935606,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402296958,0.94559107,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402304380,1.27837507,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402304613,1.37637507,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402305861,1.45257507,60099.0,60098.0,0.025823]
["bitfinex","BTCUSD",1726402315055,0.38354244,60109.0,60108.0,0.055]
["bitfinex","BTCUSD",1726402315056,0.000823,60109.0,60108.0,0.055]
["bitfinex","BTCUSD",1726402315295,0.000823,60109.0,60108.0,0.053]
["bitfinex","BTCUSD",1726402317858,0.001823,60109.0,60108.0,0.067]
["bitfinex","BTCUSD",1726402318093,0.000823,60109.0,60108.0,0.053]
["bitfinex","BTCUSD",1726402318544,0.002823,60109.0,60108.0,0.079]
["bitfinex","BTCUSD",1726402319008,0.001823,60109.0,60108.0,0.037]
["bitfinex","BTCUSD",1726402319538,0.002823,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402319776,0.002823,60109.0,60108.0,0.079]
["bitfinex","BTCUSD",1726402321854,0.002823,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402323501,0.269187,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402324424,0.934643,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402324652,1.025643,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402324882,1.108843,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402326739,1.11900883,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402327877,1.14511721,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402330912,1.13495138,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402334089,1.108843,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402357862,0.776115,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402358080,0.601915,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402358340,0.269187,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402360731,0.002823,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402360968,0.002823,60109.0,60108.0,0.2247]
["bitfinex","BTCUSD",1726402361175,0.002823,60109.0,60108.0,0.2746499]
["bitfinex","BTCUSD",1726402362343,0.002823,60109.0,60108.0,0.4410169]
["bitfinex","BTCUSD",1726402362572,0.002823,60109.0,60108.0,0.391067]
["bitfinex","BTCUSD",1726402362808,0.002823,60109.0,60108.0,0.46599186]
["bitfinex","BTCUSD",1726402363265,0.002823,60109.0,60108.0,0.391067]
["bitfinex","BTCUSD",1726402363488,0.002823,60109.0,60108.0,0.46599186]
["bitfinex","BTCUSD",1726402363708,0.002823,60109.0,60108.0,0.391067]
["bitfinex","BTCUSD",1726402366213,0.002823,60109.0,60108.0,0.723801]
["bitfinex","BTCUSD",1726402366431,0.002823,60109.0,60108.0,0.391067]
["bitfinex","BTCUSD",1726402368533,0.002823,60109.0,60108.0,0.49096681]
["bitfinex","BTCUSD",1726402368755,0.002823,60109.0,60108.0,0.391067]
["bitfinex","BTCUSD",1726402369463,0.002823,60109.0,60108.0,0.753801]
["bitfinex","BTCUSD",1726402369880,0.002823,60109.0,60108.0,1.086535]
["bitfinex","BTCUSD",1726402370805,0.002823,60109.0,60108.0,1.088535]
["bitfinex","BTCUSD",1726402372972,0.002823,60109.0,60108.0,1.086535]
["bitfinex","BTCUSD",1726402375076,0.002823,60109.0,60108.0,1.1085318]
["bitfinex","BTCUSD",1726402377560,0.002823,60109.0,60108.0,1.15484634]
["bitfinex","BTCUSD",1726402378262,0.002823,60109.0,60108.0,1.15680899]
["bitfinex","BTCUSD",1726402379573,0.002823,60109.0,60108.0,1.13484954]
["bitfinex","BTCUSD",1726402379799,0.002823,60109.0,60108.0,1.15681041]
["bitfinex","BTCUSD",1726402380668,0.002823,60109.0,60108.0,1.15481041]
["bitfinex","BTCUSD",1726402382221,0.002823,60109.0,60108.0,1.2795687]
["bitfinex","BTCUSD",1726402382437,0.002823,60109.0,60108.0,1.25460689]
["bitfinex","BTCUSD",1726402382658,0.002823,60109.0,60108.0,1.15481041]
["bitfinex","BTCUSD",1726402382914,0.002823,60109.0,60108.0,1.15681041]
["bitfinex","BTCUSD",1726402383445,0.002823,60109.0,60108.0,1.25659675]
["bitfinex","BTCUSD",1726402384127,0.002823,60109.0,60108.0,1.15481041]
["bitfinex","BTCUSD",1726402384582,0.002823,60109.0,60108.0,1.07888598]
["bitfinex","BTCUSD",1726402386660,0.002823,60109.0,60108.0,0.97911041]
["bitfinex","BTCUSD",1726402386898,0.002823,60109.0,60108.0,1.07888598]
["bitfinex","BTCUSD",1726402387609,0.002823,60109.0,60108.0,0.98111041]
["bitfinex","BTCUSD",1726402388516,0.002823,60109.0,60108.0,0.95914954]
["bitfinex","BTCUSD",1726402388748,0.002823,60109.0,60108.0,0.98110191]
["bitfinex","BTCUSD",1726402389017,0.002823,60109.0,60108.0,0.95914954]
["bitfinex","BTCUSD",1726402389528,0.002823,60109.0,60108.0,0.981102]
["bitfinex","BTCUSD",1726402390445,0.002823,60109.0,60108.0,0.646368]
["bitfinex","BTCUSD",1726402391382,0.002823,60109.0,60108.0,0.648368]
["bitfinex","BTCUSD",1726402391610,0.002823,60109.0,60108.0,0.646368]
["bitfinex","BTCUSD",1726402392097,0.002823,60109.0,60108.0,0.648368]
["bitfinex","BTCUSD",1726402392303,0.002823,60109.0,60108.0,0.646368]
["bitfinex","BTCUSD",1726402394480,0.002823,60109.0,60108.0,0.68149194]
["bitfinex","BTCUSD",1726402395672,0.002823,60109.0,60108.0,0.68148437]
["bitfinex","BTCUSD",1726402396742,0.002823,60109.0,60108.0,0.68348437]
["bitfinex","BTCUSD",1726402396934,0.002823,60109.0,60108.0,0.68148437]
["bitfinex","BTCUSD",1726402398469,0.002823,60109.0,60108.0,0.78123494]
["bitfinex","BTCUSD",1726402398713,0.002823,60109.0,60108.0,0.78323494]
["bitfinex","BTCUSD",1726402399191,0.002823,60109.0,60108.0,0.78123494]
["bitfinex","BTCUSD",1726402400631,0.002823,60109.0,60108.0,0.78126295]
["bitfinex","BTCUSD",1726402401566,0.002823,60109.0,60108.0,0.78326295]
["bitfinex","BTCUSD",1726402402465,0.002823,60109.0,60108.0,0.68348437]
["bitfinex","BTCUSD",1726402402697,0.002823,60109.0,60108.0,0.68355609]
["bitfinex","BTCUSD",1726402403452,0.002823,60109.0,60108.0,0.87008686]
["bitfinex","BTCUSD",1726402405602,0.002823,60109.0,60108.0,0.8701593]
["bitfinex","BTCUSD",1726402406114,0.002823,60109.0,60108.0,0.81301875]
["bitfinex","BTCUSD",1726402406343,0.002823,60109.0,60108.0,0.7433657]
["bitfinex","BTCUSD",1726402410234,0.002823,60109.0,60108.0,0.74339524]
["bitfinex","BTCUSD",1726402412094,0.002823,60109.0,60108.0,0.74539524]
["bitfinex","BTCUSD",1726402414019,0.002823,60109.0,60108.0,0.74339524]
["bitfinex","BTCUSD",1726402419322,0.0289296,60109.0,60108.0,0.74339524]
["bitfinex","BTCUSD",1726402419968,0.0289296,60109.0,60108.0,0.68622308]
["bitfinex","BTCUSD",1726402420435,0.0289296,60109.0,60108.0,0.74339273]
["bitfinex","BTCUSD",1726402420650,0.0289296,60109.0,60108.0,0.7433986]
["bitfinex","BTCUSD",1726402424250,0.0289296,60109.0,60108.0,0.69708406]
["bitfinex","BTCUSD",1726402424465,0.0289296,60109.0,60108.0,0.7433986]
["bitfinex","BTCUSD",1726402425392,0.0289296,60109.0,60108.0,0.7453986]
["bitfinex","BTCUSD",1726402425830,0.0289296,60109.0,60108.0,0.7433986]
["bitfinex","BTCUSD",1726402426965,0.0289296,60109.0,60108.0,0.68622308]
["bitfinex","BTCUSD",1726402427256,0.0289296,60109.0,60108.0,0.24431387]
["bitfinex","BTCUSD",1726402427444,0.0289296,60109.0,60108.0,0.18250633]
["bitfinex","BTCUSD",1726402427656,0.0289296,60109.0,60108.0,0.30255879]
["bitfinex","BTCUSD",1726402427890,0.1260296,60109.0,60108.0,0.68160733]
["bitfinex","BTCUSD",1726402428982,0.099923,60109.0,60108.0,0.68160733]
["bitfinex","BTCUSD",1726402433207,0.12602983,60109.0,60108.0,0.68160733]
["bitfinex","BTCUSD",1726402433418,0.12602983,60109.0,60108.0,0.63529279]
["bitfinex","BTCUSD",1726402434049,0.12602983,60109.0,60108.0,0.578101]
["bitfinex","BTCUSD",1726402434258,0.12602983,60109.0,60108.0,0.13598209]
["bitfinex","BTCUSD",1726402434897,0.099923,60109.0,60108.0,0.13598209]
["bitfinex","BTCUSD",1726402437277,0.099923,60109.0,60108.0,0.30234909]
["bitfinex","BTCUSD",1726402440553,0.099923,60109.0,60108.0,0.13598209]
["bitfinex","BTCUSD",1726402441370,0.099923,60109.0,60108.0,0.1140659]
["bitfinex","BTCUSD",1726402441579,0.099923,60109.0,60108.0,0.13606916]
["bitfinex","BTCUSD",1726402447248,0.266287,60109.0,60108.0,0.10606916]
["bitfinex","BTCUSD",1726402447528,0.266287,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402447778,0.266287,60109.0,60108.0,0.23104974]
["bitfinex","BTCUSD",1726402448016,0.266287,60109.0,60108.0,0.10612653]
["bitfinex","BTCUSD",1726402448705,0.266287,60109.0,60108.0,0.19589357]
["bitfinex","BTCUSD",1726402448916,0.29239406,60109.0,60108.0,0.19589357]
["bitfinex","BTCUSD",1726402449589,0.29239406,60109.0,60108.0,0.23104836]
["bitfinex","BTCUSD",1726402450270,0.29239406,60109.0,60108.0,0.19589357]
["bitfinex","BTCUSD",1726402450735,0.29239406,60109.0,60108.0,0.10612653]
["bitfinex","BTCUSD",1726402451460,0.29239406,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402451702,0.29239406,60109.0,60108.0,0.10619296]
["bitfinex","BTCUSD",1726402452904,0.12603006,60109.0,60108.0,0.10619296]
["bitfinex","BTCUSD",1726402453378,0.12603006,60109.0,60108.0,0.23110856]
["bitfinex","BTCUSD",1726402453646,0.29239406,60109.0,60108.0,0.10619296]
["bitfinex","BTCUSD",1726402453892,0.29239406,60109.0,60108.0,0.23110914]
["bitfinex","BTCUSD",1726402455072,0.29239406,60109.0,60108.0,0.20900376]
["bitfinex","BTCUSD",1726402455315,0.29239406,60109.0,60108.0,0.2309335]
["bitfinex","BTCUSD",1726402458424,0.12603006,60109.0,60108.0,0.2309335]
["bitfinex","BTCUSD",1726402458938,0.12603006,60109.0,60108.0,0.23089768]
["bitfinex","BTCUSD",1726402466416,0.12603006,60109.0,60108.0,0.20898606]
["bitfinex","BTCUSD",1726402466649,0.12603006,60109.0,60108.0,0.23090473]
["bitfinex","BTCUSD",1726402468058,0.12603006,60109.0,60108.0,0.23091433]
["bitfinex","BTCUSD",1726402469677,0.12603006,60109.0,60108.0,0.10598855]
["bitfinex","BTCUSD",1726402469955,0.12603006,60109.0,60108.0,0.23092032]
["bitfinex","BTCUSD",1726402470411,0.12603006,60109.0,60108.0,0.10598855]
["bitfinex","BTCUSD",1726402473034,0.12603006,60109.0,60108.0,0.08407425]
["bitfinex","BTCUSD",1726402473268,0.12603006,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402473475,0.12603006,60109.0,60108.0,0.10599565]
["bitfinex","BTCUSD",1726402476480,0.12603006,60109.0,60108.0,0.049]
["bitfinex","BTCUSD",1726402476697,0.12603006,60109.0,60108.0,0.10603915]
["bitfinex","BTCUSD",1726402476698,0.099923,60109.0,60108.0,0.10603915]
["bitfinex","BTCUSD",1726402482854,0.099923,60109.0,60108.0,0.10803915]
["bitfinex","BTCUSD",1726402483093,0.099923,60109.0,60108.0,0.10603915]
["bitfinex","BTCUSD",1726402483820,0.099923,60109.0,60108.0,0.10602403]
["bitfinex","BTCUSD",1726402494685,0.099923,60109.0,60108.0,0.1060464]
["bitfinex","BTCUSD",1726402495147,0.099923,60109.0,60108.0,0.08410589]
["bitfinex","BTCUSD",1726402495369,0.099923,60109.0,60108.0,0.10604707]
["bitfinex","BTCUSD",1726402495651,0.099923,60109.0,60108.0,0.27241407]
["bitfinex","BTCUSD",1726402497456,0.12602999,60109.0,60108.0,0.27241407]
["bitfinex","BTCUSD",1726402498393,0.12602999,60109.0,60108.0,0.215367]
["bitfinex","BTCUSD",1726402498617,0.12602999,60109.0,60108.0,0.2724986]
["bitfinex","BTCUSD",1726402501187,0.12602999,60109.0,60108.0,0.23734069]
["bitfinex","BTCUSD",1726402501432,0.80422199,60109.0,60108.0,0.08303201]
["bitfinex","BTCUSD",1726402501699,0.80422199,60109.0,60108.0,0.1049674]
["bitfinex","BTCUSD",1726402501700,1.48336345,60109.0,60108.0,0.1049674]
["bitfinex","BTCUSD",1726402502017,1.53337057,60109.0,60108.0,0.08303201]
["bitfinex","BTCUSD",1726402502238,1.5685305,60109.0,60108.0,0.08303201]
["bitfinex","BTCUSD",1726402502507,1.49252775,60109.0,60108.0,0.07103201]
["bitfinex","BTCUSD",1726402502748,1.49252775,60109.0,60108.0,0.06603201]
["bitfinex","BTCUSD",1726402502749,1.8752044,60109.0,60108.0,0.06603201]
["bitfinex","BTCUSD",1726402502982,1.8752044,60109.0,60108.0,0.07003201]
["bitfinex","BTCUSD",1726402503294,1.8742044,60109.0,60108.0,0.05703201]
["bitfinex","BTCUSD",1726402503478,1.8742044,60109.0,60108.0,0.05903201]
["bitfinex","BTCUSD",1726402503948,1.8742044,60109.0,60108.0,0.05703201]
["bitfinex","BTCUSD",1726402504204,1.84809741,60109.0,60108.0,0.05703201]
["bitfinex","BTCUSD",1726402504472,1.84809741,60109.0,60108.0,0.05903201]
["bitfinex","BTCUSD",1726402504473,1.79814876,60109.0,60108.0,0.05903201]
["bitfinex","BTCUSD",1726402504727,1.79814876,60109.0,60108.0,0.06103201]
["bitfinex","BTCUSD",1726402504961,1.79814876,60109.0,60108.0,0.05903201]
["bitfinex","BTCUSD",1726402505198,1.79814876,60109.0,60108.0,0.06103201]
["bitfinex","BTCUSD",1726402507484,1.82425967,60109.0,60108.0,0.06103201]
["bitfinex","BTCUSD",1726402507938,1.82425967,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402541914,1.79814876,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402542125,1.82426061,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402545198,1.87411629,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402547206,1.89786012,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402548172,1.79814876,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402550476,1.82426052,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402551135,1.92426633,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402552591,1.82426052,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402559232,1.79814876,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402560829,2.13087676,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402562192,2.15698986,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402579837,1.82426186,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402580895,1.94912498,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402581984,1.77292498,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402582202,0.93141786,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402582426,0.85649276,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402583328,0.88260275,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402583536,0.98260275,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402587061,0.95649276,60109.0,60108.0,0.004]
["bitfinex","BTCUSD",1726402588128,0.95649276,60109.0,60108.0,0.1035]
["bitfinex","BTCUSD",1726402590096,0.98260268,60109.0,60108.0,0.1035]
["bitfinex","BTCUSD",1726402592525,0.98260268,60109.0,60108.0,0.203]
["bitfinex","BTCUSD",1726402603118,0.98260268,60109.0,60108.0,0.1265]
["bitfinex","BTCUSD",1726402608293,0.98260268,60109.0,60108.0,0.027]
["bitfinex","BTCUSD",1726402620847,0.97243838,60109.0,60108.0,0.027]
["bitfinex","BTCUSD",1726402622137,0.97243838,60109.0,60108.0,0.025]
["bitfinex","BTCUSD",1726402622560,0.1,60108.0,60106.0,0.023]
["bitfinex","BTCUSD",1726402622808,0.01368546,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1726402623537,0.61279346,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1726402624176,0.432745,60106.0,60100.0,0.0913]
["bitfinex","BTCUSD",1726402624389,0.1,60105.0,60101.0,0.023]
["bitfinex","BTCUSD",1726402624636,0.1,60103.0,60101.0,0.023]
["bitfinex","BTCUSD",1726402625916,0.101,60103.0,60101.0,0.045]
["bitfinex","BTCUSD",1726402626363,0.101,60103.0,60101.0,0.035]
["bitfinex","BTCUSD",1726402626567,0.102,60103.0,60101.0,0.047]
["bitfinex","BTCUSD",1726402626780,0.168381,60103.0,60101.0,0.047]
["bitfinex","BTCUSD",1726402626985,0.1,60102.0,60101.0,0.047]
["bitfinex","BTCUSD",1726402627222,0.266383,60102.0,60101.0,0.09689687]
["bitfinex","BTCUSD",1726402627922,0.266383,60102.0,60101.0,0.08489687]
["bitfinex","BTCUSD",1726402628373,0.266383,60102.0,60101.0,0.09609131]
["bitfinex","BTCUSD",1726402628374,0.267383,60102.0,60101.0,0.09609131]
["bitfinex","BTCUSD",1726402628594,0.267383,60102.0,60101.0,0.08409131]
["bitfinex","BTCUSD",1726402628849,0.268383,60102.0,60101.0,0.09709131]
["bitfinex","BTCUSD",1726402631154,0.60115,60102.0,60101.0,0.09709131]
["bitfinex","BTCUSD",1726402633696,0.60115,60102.0,60101.0,0.0471]
["bitfinex","BTCUSD",1726402637749,0.002,60102.0,60101.0,0.26348297]
["bitfinex","BTCUSD",1726402637955,0.002,60102.0,60101.0,0.26709697]
["bitfinex","BTCUSD",1726402638172,0.002,60102.0,60101.0,0.2171]
["bitfinex","BTCUSD",1726402640576,0.002,60102.0,60101.0,0.383486]
["bitfinex","BTCUSD",1726402644587,0.002,60102.0,60101.0,0.45848146]
["bitfinex","BTCUSD",1726402644845,0.002,60102.0,60101.0,0.383486]
["bitfinex","BTCUSD",1726402646162,0.002,60102.0,60101.0,0.2171]
["bitfinex","BTCUSD",1726402646365,0.002,60102.0,60101.0,0.29209546]
["bitfinex","BTCUSD",1726402647495,0.002,60102.0,60101.0,0.29209543]
["bitfinex","BTCUSD",1726402648367,0.002,60102.0,60101.0,0.21509543]
["bitfinex","BTCUSD",1726402649188,0.002,60102.0,60101.0,0.21591843]
["bitfinex","BTCUSD",1726402649343,0.003646,60102.0,60101.0,0.21591843]
["bitfinex","BTCUSD",1726402652372,0.003646,60102.0,60101.0,0.21591913]
["bitfinex","BTCUSD",1726402654264,0.003646,60102.0,60101.0,0.12291913]
["bitfinex","BTCUSD",1726402656644,0.003646,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402657505,0.003646,60102.0,60101.0,0.06996911]
["bitfinex","BTCUSD",1726402658455,0.003646,60102.0,60101.0,0.06996748]
["bitfinex","BTCUSD",1726402660311,0.003646,60102.0,60101.0,0.14496445]
["bitfinex","BTCUSD",1726402660744,0.003646,60102.0,60101.0,0.06996748]
["bitfinex","BTCUSD",1726402662118,0.003646,60102.0,60101.0,0.06996542]
["bitfinex","BTCUSD",1726402663851,0.003646,60102.0,60101.0,0.14496326]
["bitfinex","BTCUSD",1726402664504,0.003646,60102.0,60101.0,0.06996542]
["bitfinex","BTCUSD",1726402664936,0.003646,60102.0,60101.0,0.14496326]
["bitfinex","BTCUSD",1726402665400,0.003646,60102.0,60101.0,0.12292084]
["bitfinex","BTCUSD",1726402665638,0.003646,60102.0,60101.0,0.14498444]
["bitfinex","BTCUSD",1726402672317,0.003646,60102.0,60101.0,0.14497077]
["bitfinex","BTCUSD",1726402672535,0.003646,60102.0,60101.0,0.12292084]
["bitfinex","BTCUSD",1726402672751,0.003646,60102.0,60101.0,0.14497077]
["bitfinex","BTCUSD",1726402675723,0.003646,60102.0,60101.0,0.12292084]
["bitfinex","BTCUSD",1726402675939,0.003646,60102.0,60101.0,0.14497379]
["bitfinex","BTCUSD",1726402679377,0.003646,60102.0,60101.0,0.12292084]
["bitfinex","BTCUSD",1726402679622,0.003646,60102.0,60101.0,0.14496973]
["bitfinex","BTCUSD",1726402681165,0.103646,60102.0,60101.0,0.06997189]
["bitfinex","BTCUSD",1726402681393,0.103646,60102.0,60101.0,0.14497556]
["bitfinex","BTCUSD",1726402682053,0.103646,60102.0,60101.0,0.12292667]
["bitfinex","BTCUSD",1726402682315,0.103646,60102.0,60101.0,0.11998832]
["bitfinex","BTCUSD",1726402682316,0.439229,60102.0,60101.0,0.11998832]
["bitfinex","BTCUSD",1726402682577,0.771996,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402682821,1.104763,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402686477,0.771996,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402691363,1.104763,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402697226,1.1045113,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402702280,0.7717443,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402722784,0.6943443,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402723291,0.3615773,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402723533,0.2697773,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402723980,0.2697773,60102.0,60101.0,0.07000972]
["bitfinex","BTCUSD",1726402724199,0.2697773,60102.0,60101.0,0.07000977]
["bitfinex","BTCUSD",1726402724649,0.2697773,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402725826,0.2697773,60102.0,60101.0,0.09791791]
["bitfinex","BTCUSD",1726402726258,0.2697773,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402726467,0.2697773,60102.0,60101.0,0.09791791]
["bitfinex","BTCUSD",1726402726906,0.2697773,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402727132,0.2697773,60102.0,60101.0,0.09791572]
["bitfinex","BTCUSD",1726402728342,0.0033943,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402729987,0.0033943,60102.0,60101.0,0.09791572]
["bitfinex","BTCUSD",1726402730211,0.0033943,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402731096,0.0033943,60102.0,60101.0,0.09791533]
["bitfinex","BTCUSD",1726402731316,0.0033943,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402735818,0.1697773,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402736040,0.2697773,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402743201,0.0033943,60102.0,60101.0,0.047923]
["bitfinex","BTCUSD",1726402743859,0.001646,60102.0,60101.0,0.022923]
["bitfinex","BTCUSD",1726402744075,0.001646,60102.0,60101.0,0.000823]
["bitfinex","BTCUSD",1726402744298,0.003646,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402746439,0.170029,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402746868,0.270029,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402750154,1.032963,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402750594,0.700196,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402761839,0.367429,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402768196,0.201046,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402784713,0.201046,60102.0,60101.0,0.07224358]
["bitfinex","BTCUSD",1726402785144,0.201046,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402785364,0.201046,60102.0,60101.0,0.07224338]
["bitfinex","BTCUSD",1726402795118,0.201046,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402795607,0.201046,60102.0,60101.0,0.07221581]
["bitfinex","BTCUSD",1726402797697,0.201046,60102.0,60101.0,0.12221566]
["bitfinex","BTCUSD",1726402798407,0.201046,60102.0,60101.0,0.07221581]
["bitfinex","BTCUSD",1726402799112,0.367429,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402799337,0.201046,60102.0,60101.0,0.049823]
["bitfinex","BTCUSD",1726402803353,1.45931546,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402803829,1.50933281,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402804312,1.45931546,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402806835,1.48542534,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402807037,1.45931546,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402812523,1.48542534,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402816532,1.45931546,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402819888,1.4854261,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402820952,1.45931546,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402823907,1.4854261,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402824935,1.45931546,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402828315,1.48542625,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402831745,1.48961487,60102.0,60101.0,0.026823]
["bitfinex","BTCUSD",1726402838383,0.04763087,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402838622,0.64678087,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402840291,0.31401387,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402841282,0.14763087,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402841644,0.31401387,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402842345,0.14763087,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402842580,0.13394541,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402842818,0.04763087,60102.0,60101.0,0.306809]
["bitfinex","BTCUSD",1726402843282,0.00783462,60102.0,60101.0,0.306809]
["bitfinex","BTCUSD",1726402843734,0.02152008,60102.0,60101.0,0.140423]
["bitfinex","BTCUSD",1726402843972,0.00783462,60102.0,60101.0,0.748382]
["bitfinex","BTCUSD",1726402844202,0.00783462,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402844436,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402844703,0.00780308,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402844931,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402845159,0.00780119,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402845396,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402845628,0.00780308,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402845855,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402846326,0.00780687,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402846599,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402846826,0.00780688,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402847064,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402847304,0.00780688,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402847535,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402847766,0.00780499,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402848000,0.003646,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402848273,0.00780688,60102.0,60101.0,0.415609]
["bitfinex","BTCUSD",1726402853227,0.00780688,60102.0,60101.0,0.336809]
["bitfinex","BTCUSD",1726402859433,0.00780688,60102.0,60101.0,0.170423]
["bitfinex","BTCUSD",1726402861102,0.10780688,60102.0,60101.0,0.170423]
["bitfinex","BTCUSD",1726402862240,0.00780688,60102.0,60101.0,0.170423]
["bitfinex","BTCUSD",1726402864283,0.00780688,60102.0,60101.0,0.336809]
["bitfinex","BTCUSD",1726402865244,0.00780688,60102.0,60101.0,0.669582]
["bitfinex","BTCUSD",1726402865468,0.00780688,60102.0,60101.0,0.336809]
["bitfinex","BTCUSD",1726402868930,0.00780688,60102.0,60101.0,0.669582]
["bitfinex","BTCUSD",1726402869164,0.00780688,60102.0,60101.0,1.002355]
["bitfinex","BTCUSD",1726402869386,0.00780688,60102.0,60101.0,1.082155]
["bitfinex","BTCUSD",1726402869614,0.003646,60102.0,60101.0,1.082155]
["bitfinex","BTCUSD",1726402870088,0.003646,60102.0,60101.0,1.084155]
["bitfinex","BTCUSD",1726402870356,0.003646,60102.0,60101.0,1.416928]
["bitfinex","BTCUSD",1726402870583,0.003646,60102.0,60101.0,1.46324254]
["bitfinex","BTCUSD",1726402870848,0.003646,60102.0,60101.0,1.56300813]
["bitfinex","BTCUSD",1726402871127,0.002646,60102.0,60101.0,1.63771614]
["bitfinex","BTCUSD",1726402871360,0.002646,60102.0,60101.0,1.65171614]
["bitfinex","BTCUSD",1726402871618,0.002646,60102.0,60101.0,1.52700915]
["bitfinex","BTCUSD",1726402871859,0.001646,60102.0,60101.0,1.63771614]
["bitfinex","BTCUSD",1726402872308,0.001646,60102.0,60101.0,1.65171614]
["bitfinex","BTCUSD",1726402872539,0.001646,60102.0,60101.0,1.51300915]
["bitfinex","BTCUSD",1726402872786,0.001646,60102.0,60101.0,1.52700915]
["bitfinex","BTCUSD",1726402873229,0.001646,60102.0,60101.0,1.63771614]
["bitfinex","BTCUSD",1726402873448,0.001646,60102.0,60101.0,1.51300915]
["bitfinex","BTCUSD",1726402873714,0.001646,60102.0,60101.0,1.52700915]
["bitfinex","BTCUSD",1726402874178,0.001646,60102.0,60101.0,1.62666484]
["bitfinex","BTCUSD",1726402874425,0.001646,60102.0,60101.0,1.56489823]
["bitfinex","BTCUSD",1726402874660,0.001646,60102.0,60101.0,1.6266609]
["bitfinex","BTCUSD",1726402875384,0.001646,60102.0,60101.0,1.52700521]
["bitfinex","BTCUSD",1726402876839,0.001646,60102.0,60101.0,1.6266386]
["bitfinex","BTCUSD",1726402877326,0.001646,60102.0,60101.0,1.52700521]
["bitfinex","BTCUSD",1726402877574,0.02775277,60102.0,60101.0,1.56487245]
["bitfinex","BTCUSD",1726402877808,0.001646,60102.0,60101.0,1.56487245]
["bitfinex","BTCUSD",1726402880513,0.001646,60102.0,60101.0,1.79801554]
["bitfinex","BTCUSD",1726402880731,0.001646,60102.0,60101.0,1.98447825]
["bitfinex","BTCUSD",1726402882327,0.001646,60102.0,60101.0,2.00702827]
["bitfinex","BTCUSD",1726402883395,0.001646,60102.0,60101.0,1.88232128]
["bitfinex","BTCUSD",1726402884067,0.001646,60102.0,60101.0,2.05355709]
["bitfinex","BTCUSD",1726402885405,0.001646,60102.0,60101.0,2.03100707]
["bitfinex","BTCUSD",1726402885628,0.001646,60102.0,60101.0,2.03959118]
["bitfinex","BTCUSD",1726402886288,0.001646,60102.0,60101.0,2.02559118]
["bitfinex","BTCUSD",1726402886636,0.001646,60102.0,60101.0,2.05359118]
["bitfinex","BTCUSD",1726402887095,0.001646,60102.0,60101.0,2.03959118]
["bitfinex","BTCUSD",1726402887320,0.001646,60102.0,60101.0,2.05359118]
["bitfinex","BTCUSD",1726402887782,0.001646,60102.0,60101.0,2.03959118]
["bitfinex","BTCUSD",1726402888004,0.001646,60102.0,60101.0,2.03956113]
["bitfinex","BTCUSD",1726402888227,0.001646,60102.0,60101.0,2.05356113]
["bitfinex","BTCUSD",1726402888478,0.001646,60102.0,60101.0,2.38633413]
["bitfinex","BTCUSD",1726402888976,0.001646,60102.0,60101.0,2.37232141]
["bitfinex","BTCUSD",1726402889427,0.001646,60102.0,60101.0,2.38632141]
["bitfinex","BTCUSD",1726402890121,0.0993,60123.0,60108.0,1.77301754]
["bitfinex","BTCUSD",1726402890386,0.0993,60123.0,60108.0,2.05378253]
["bitfinex","BTCUSD",1726402892081,0.0993,60123.0,60108.0,2.04524119]
["bitfinex","BTCUSD",1726402892309,0.0993,60123.0,60108.0,2.06775184]
["bitfinex","BTCUSD",1726402892536,0.0993,60123.0,60108.0,2.08175184]
["bitfinex","BTCUSD",1726402892798,0.0993,60123.0,60108.0,2.06775184]
["bitfinex","BTCUSD",1726402893042,0.0993,60123.0,60108.0,2.25298765]
["bitfinex","BTCUSD",1726402893295,0.0993,60123.0,60108.0,2.22498765]
["bitfinex","BTCUSD",1726402893762,0.0993,60123.0,60108.0,2.25298765]
["bitfinex","BTCUSD",1726402894295,0.0993,60123.0,60108.0,2.23898765]
["bitfinex","BTCUSD",1726402894555,0.0993,60123.0,60108.0,2.58572165]
["bitfinex","BTCUSD",1726402894810,0.0978,60127.0,60120.0,1.26564854]
["bitfinex","BTCUSD",1726402895040,0.0978,60127.0,60120.0,1.31537155]
["bitfinex","BTCUSD",1726402895273,0.0978,60127.0,60120.0,1.28815919]
["bitfinex","BTCUSD",1726402895550,0.0978,60127.0,60120.0,1.31535057]
["bitfinex","BTCUSD",1726402895792,0.0978,60127.0,60120.0,1.28813292]
["bitfinex","BTCUSD",1726402896259,0.0978,60127.0,60120.0,1.30213265]
["bitfinex","BTCUSD",1726402896503,0.0978,60127.0,60120.0,1.35182208]
["bitfinex","BTCUSD",1726402896969,0.0978,60127.0,60120.0,1.37671717]
["bitfinex","BTCUSD",1726402897469,0.0978,60127.0,60120.0,1.37664104]
["bitfinex","BTCUSD",1726402897697,0.0978,60127.0,60120.0,1.39064104]
["bitfinex","BTCUSD",1726402898464,0.0978,60127.0,60120.0,1.31613265]
["bitfinex","BTCUSD",1726402898970,0.0978,60127.0,60120.0,1.29364854]
["bitfinex","BTCUSD",1726402899256,0.0978,60127.0,60120.0,1.31608367]
["bitfinex","BTCUSD",1726402899460,0.02692213,60121.0,60120.0,1.31608367]
["bitfinex","BTCUSD",1726402899700,0.02692213,60121.0,60120.0,1.36574679]
["bitfinex","BTCUSD",1726402899953,0.000823,60121.0,60120.0,1.36574679]
["bitfinex","BTCUSD",1726402900187,0.000823,60121.0,60120.0,1.46234679]
["bitfinex","BTCUSD",1726402900904,0.000823,60121.0,60120.0,1.44834679]
["bitfinex","BTCUSD",1726402901346,0.000823,60121.0,60120.0,1.46234679]
["bitfinex","BTCUSD",1726402901824,0.000823,60121.0,60120.0,1.44834679]
["bitfinex","BTCUSD",1726402902021,0.000823,60121.0,60120.0,1.46234679]
["bitfinex","BTCUSD",1726402902285,0.000823,60121.0,60120.0,1.44834679]
["bitfinex","BTCUSD",1726402902517,0.000823,60121.0,60120.0,1.39868798]
["bitfinex","BTCUSD",1726402903233,0.02692187,60121.0,60120.0,1.41268798]
["bitfinex","BTCUSD",1726402903663,0.02692187,60121.0,60120.0,1.74535498]
["bitfinex","BTCUSD",1726402904566,0.000823,60121.0,60120.0,1.74535498]
["bitfinex","BTCUSD",1726402906201,0.000823,60121.0,60120.0,2.42104365]
["bitfinex","BTCUSD",1726402906438,0.000823,60121.0,60120.0,2.37138053]
["bitfinex","BTCUSD",1726402906665,0.000823,60121.0,60120.0,2.55735516]
["bitfinex","BTCUSD",1726402906893,0.000823,60121.0,60120.0,2.43304762]
["bitfinex","BTCUSD",1726402907350,0.000823,60121.0,60120.0,2.55708197]
["bitfinex","BTCUSD",1726402908460,0.000823,60121.0,60120.0,2.88974897]
["bitfinex","BTCUSD",1726402909117,0.000823,60121.0,60120.0,2.76571462]
["bitfinex","BTCUSD",1726402909354,0.000823,60121.0,60120.0,2.79907462]
["bitfinex","BTCUSD",1726402909839,0.000823,60121.0,60120.0,2.77107462]
["bitfinex","BTCUSD",1726402910203,0.000823,60121.0,60120.0,2.78507462]
["bitfinex","BTCUSD",1726402910383,0.000823,60121.0,60120.0,2.90906334]
["bitfinex","BTCUSD",1726402910583,0.000823,60121.0,60120.0,2.77107462]
["bitfinex","BTCUSD",1726402911275,0.000823,60128.0,60127.0,1.57514454]
["bitfinex","BTCUSD",1726402911498,0.000823,60128.0,60127.0,2.21666974]
["bitfinex","BTCUSD",1726402911727,0.000823,60128.0,60127.0,2.14227746]
["bitfinex","BTCUSD",1726402912268,0.000823,60128.0,60127.0,2.58502699]
["bitfinex","BTCUSD",1726402912455,0.000823,60128.0,60127.0,2.58381313]
["bitfinex","BTCUSD",1726402913395,0.000823,60128.0,60127.0,2.59281313]
["bitfinex","BTCUSD",1726402913599,0.000823,60128.0,60127.0,2.60681313]
["bitfinex","BTCUSD",1726402913807,0.000823,60128.0,60127.0,2.78231313]
["bitfinex","BTCUSD",1726402914689,0.000823,60136.0,60135.0,1.57494654]
["bitfinex","BTCUSD",1726402914913,0.000823,60136.0,60135.0,2.24135831]
["bitfinex","BTCUSD",1726402915374,0.000823,60136.0,60135.0,2.16702431]
["bitfinex","BTCUSD",1726402915619,0.000823,60136.0,60135.0,2.24135831]
["bitfinex","BTCUSD",1726402915845,0.000823,60136.0,60135.0,2.2305775]
["bitfinex","BTCUSD",1726402917181,0.000823,60136.0,60135.0,2.25535831]
["bitfinex","BTCUSD",1726402917641,0.000823,60136.0,60135.0,2.26935831]
["bitfinex","BTCUSD",1726402918944,0.000823,60136.0,60135.0,2.26928259]
["bitfinex","BTCUSD",1726402919152,0.000823,60136.0,60135.0,2.19494859]
["bitfinex","BTCUSD",1726402919357,0.000823,60136.0,60135.0,2.24447557]
["bitfinex","BTCUSD",1726402919793,0.000823,60136.0,60135.0,2.19494859]
["bitfinex","BTCUSD",1726402920457,0.000823,60136.0,60135.0,1.69112778]
["bitfinex","BTCUSD",1726402921795,0.093023,60136.0,60135.0,1.69112778]
["bitfinex","BTCUSD",1726402922004,0.093023,60136.0,60135.0,1.66812778]
["bitfinex","BTCUSD",1726402922225,0.170623,60136.0,60135.0,0.24655824]
["bitfinex","BTCUSD",1726402922462,0.17505489,60136.0,60135.0,0.058]
["bitfinex","BTCUSD",1726402922728,0.17505489,60136.0,60135.0,0.028]
["bitfinex","BTCUSD",1726402922959,0.17505489,60136.0,60135.0,0.014]
["bitfinex","BTCUSD",1726402923176,0.00525489,60136.0,60135.0,0.044]
["bitfinex","BTCUSD",1726402923615,0.00525489,60136.0,60135.0,0.067]
["bitfinex","BTCUSD",1726402923829,0.17435489,60136.0,60135.0,0.03]
["bitfinex","BTCUSD",1726402924067,0.17435489,60136.0,60135.0,0.044]
["bitfinex","BTCUSD",1726402924280,0.17435489,60136.0,60135.0,0.058]
["bitfinex","BTCUSD",1726402925176,0.34064389,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402925801,0.17435489,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402926222,0.34064389,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402926892,0.17435489,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402927778,0.67322289,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402928424,1.00580189,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402928649,0.67322289,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402928875,0.34064389,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402930455,0.69931744,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402931603,0.03134944,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402931808,0.03134944,60136.0,60135.0,0.549877]
["bitfinex","BTCUSD",1726402932029,0.03134944,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402932238,0.02691755,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402932672,0.03133751,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402932947,0.02691755,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402933348,0.02691755,60136.0,60135.0,0.60228217]
["bitfinex","BTCUSD",1726402933586,0.02691755,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402933922,0.02691755,60136.0,60135.0,0.60228217]
["bitfinex","BTCUSD",1726402934191,0.000823,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402934418,0.000823,60136.0,60135.0,0.60228217]
["bitfinex","BTCUSD",1726402934638,0.000823,60136.0,60135.0,0.60218912]
["bitfinex","BTCUSD",1726402934860,0.098423,60136.0,60135.0,0.60218912]
["bitfinex","BTCUSD",1726402935082,0.098423,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402935356,0.10284294,60136.0,60135.0,0.579877]
["bitfinex","BTCUSD",1726402935554,0.098423,60136.0,60135.0,0.60219102]
["bitfinex","BTCUSD",1726402938038,0.098423,60136.0,60135.0,0.93477602]
["bitfinex","BTCUSD",1726402938268,0.12451668,60136.0,60135.0,0.93477602]
["bitfinex","BTCUSD",1726402941152,0.12451668,60136.0,60135.0,0.98450777]
["bitfinex","BTCUSD",1726402941358,0.12451668,60136.0,60135.0,0.98451361]
["bitfinex","BTCUSD",1726402941592,0.20551668,60136.0,60135.0,0.26961186]
["bitfinex","BTCUSD",1726402942062,0.21023778,60136.0,60135.0,0.26961186]
["bitfinex","BTCUSD",1726402942725,0.21023778,60136.0,60135.0,0.60219686]
["bitfinex","BTCUSD",1726402942943,0.21023778,60136.0,60135.0,0.26961186]
["bitfinex","BTCUSD",1726402944730,0.21023778,60136.0,60135.0,0.247292]
["bitfinex","BTCUSD",1726402944940,0.21023778,60136.0,60135.0,0.26956676]
["bitfinex","BTCUSD",1726402945164,0.21023778,60136.0,60135.0,0.26956719]
["bitfinex","BTCUSD",1726402946464,0.21023778,60136.0,60135.0,0.10327519]
["bitfinex","BTCUSD",1726402946681,0.21023778,60136.0,60135.0,0.26956719]
["bitfinex","BTCUSD",1726402949428,0.21023778,60136.0,60135.0,0.10327519]
["bitfinex","BTCUSD",1726402950293,0.21023778,60136.0,60135.0,0.07327519]
["bitfinex","BTCUSD",1726402950294,0.37652678,60136.0,60135.0,0.07327519]
["bitfinex","BTCUSD",1726402950509,0.21023778,60136.0,60135.0,0.07327519]
["bitfinex","BTCUSD",1726402951379,0.21023778,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402951594,0.21023778,60136.0,60135.0,0.07332733]
["bitfinex","BTCUSD",1726402953384,0.21023778,60136.0,60135.0,0.23961933]
["bitfinex","BTCUSD",1726402955920,0.21023778,60136.0,60135.0,0.07332733]
["bitfinex","BTCUSD",1726402958915,0.21023778,60136.0,60135.0,0.028]
["bitfinex","BTCUSD",1726402958916,1.14168478,60136.0,60135.0,0.028]
["bitfinex","BTCUSD",1726402959136,1.1155911,60136.0,60135.0,0.028]
["bitfinex","BTCUSD",1726402960251,1.1155911,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402961762,0.7830121,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402961990,1.14168635,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402964268,1.11388635,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402966202,0.78130735,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402966482,1.11388635,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402968255,0.78130735,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402968898,1.11388635,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402969592,0.78130735,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402970702,0.03081635,60136.0,60135.0,0.247292]
["bitfinex","BTCUSD",1726402970917,0.03081635,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402971637,0.03081635,60136.0,60135.0,0.217292]
["bitfinex","BTCUSD",1726402974672,0.03081635,60136.0,60135.0,0.247292]
["bitfinex","BTCUSD",1726402975333,0.03163835,60136.0,60135.0,0.247292]
["bitfinex","BTCUSD",1726402975554,0.03163835,60136.0,60135.0,0.26967436]
["bitfinex","BTCUSD",1726402975781,0.03163835,60136.0,60135.0,0.247292]
["bitfinex","BTCUSD",1726402976239,0.03163835,60136.0,60135.0,0.2696819]
["bitfinex","BTCUSD",1726402976453,0.03163835,60136.0,60135.0,0.28956054]
["bitfinex","BTCUSD",1726402976681,0.03163835,60136.0,60135.0,0.2396819]
["bitfinex","BTCUSD",1726402977328,0.03163835,60136.0,60135.0,0.217292]
["bitfinex","BTCUSD",1726402977780,0.03163835,60136.0,60135.0,0.247292]
["bitfinex","BTCUSD",1726402979138,0.03163835,60136.0,60135.0,0.217292]
["bitfinex","BTCUSD",1726402979352,0.03163835,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402980264,0.03163835,60136.0,60135.0,0.217292]
["bitfinex","BTCUSD",1726402980475,0.03163835,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402981845,0.29792735,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402982061,0.13163835,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402982277,0.47552735,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402983192,0.30923835,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402983406,0.47552735,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402984073,0.30923835,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402984291,0.47552735,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402985853,0.30923835,60136.0,60135.0,0.051]
["bitfinex","BTCUSD",1726402987005,0.30923835,60136.0,60135.0,0.052646]
["bitfinex","BTCUSD",1726402988721,0.03163835,60136.0,60135.0,0.551523]
["bitfinex","BTCUSD",1726402989212,0.03163835,60136.0,60135.0,0.57393257]
["bitfinex","BTCUSD",1726402989432,0.03163835,60136.0,60135.0,0.6238416]
["bitfinex","BTCUSD",1726402989663,0.02691725,60136.0,60135.0,0.9564266]
["bitfinex","BTCUSD",1726402989882,0.000822,60136.0,60135.0,0.6538416]
["bitfinex","BTCUSD",1726402990100,0.000822,60136.0,60135.0,0.9864266]
["bitfinex","BTCUSD",1726402990317,0.00554308,60136.0,60135.0,0.9864266]
["bitfinex","BTCUSD",1726402990545,0.000822,60136.0,60135.0,0.9864266]
["bitfinex","BTCUSD",1726402990772,0.000822,60136.0,60135.0,0.93851757]
["bitfinex","BTCUSD",1726402990993,0.000822,60136.0,60135.0,0.93651757]
["bitfinex","BTCUSD",1726402991279,0.000822,60136.0,60135.0,0.96402171]
["bitfinex","BTCUSD",1726402991484,0.000822,60136.0,60135.0,0.93655334]
["bitfinex","BTCUSD",1726402993711,0.00554308,60136.0,60135.0,0.93655334]
["bitfinex","BTCUSD",1726402993953,0.000822,60136.0,60135.0,0.93655334]
["bitfinex","BTCUSD",1726402994187,0.00554308,60136.0,60135.0,0.93655334]
["bitfinex","BTCUSD",1726402994646,0.00554308,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726402994858,0.00554308,60136.0,60135.0,0.93654107]
["bitfinex","BTCUSD",1726402995083,0.00554308,60136.0,60135.0,1.01140462]
["bitfinex","BTCUSD",1726402995296,0.00554308,60136.0,60135.0,0.63144009]
["bitfinex","BTCUSD",1726402995507,0.00554308,60136.0,60135.0,0.65389138]
["bitfinex","BTCUSD",1726402995508,0.000822,60136.0,60135.0,0.65389138]
["bitfinex","BTCUSD",1726402995764,0.00554308,60136.0,60135.0,0.65389138]
["bitfinex","BTCUSD",1726402995981,0.000822,60136.0,60135.0,0.65389138]
["bitfinex","BTCUSD",1726402996410,0.000822,60136.0,60135.0,0.67883784]
["bitfinex","BTCUSD",1726402996618,0.00554308,60136.0,60135.0,0.67883784]
["bitfinex","BTCUSD",1726402997283,0.00554308,60136.0,60135.0,1.18642284]
["bitfinex","BTCUSD",1726402997502,0.00554308,60136.0,60135.0,1.21137736]
["bitfinex","BTCUSD",1726402997719,0.000822,60136.0,60135.0,1.21137736]
["bitfinex","BTCUSD",1726402997937,0.000822,60136.0,60135.0,1.13177736]
["bitfinex","BTCUSD",1726402998175,0.000822,60136.0,60135.0,1.03195929]
["bitfinex","BTCUSD",1726402999417,0.000822,60136.0,60135.0,1.15673188]
["bitfinex","BTCUSD",1726403000645,0.000822,60136.0,60135.0,1.03195929]
["bitfinex","BTCUSD",1726403000884,0.000822,60136.0,60135.0,1.15673188]
["bitfinex","BTCUSD",1726403001614,0.000822,60136.0,60135.0,1.009508]
["bitfinex","BTCUSD",1726403001856,0.000822,60136.0,60135.0,1.15678379]
["bitfinex","BTCUSD",1726403002395,0.000822,60136.0,60135.0,1.06138379]
["bitfinex","BTCUSD",1726403004278,0.000822,60136.0,60135.0,0.9366112]
["bitfinex","BTCUSD",1726403004686,0.000822,60136.0,60135.0,1.06132387]
["bitfinex","BTCUSD",1726403005616,0.000822,60136.0,60135.0,1.03882067]
["bitfinex","BTCUSD",1726403005896,0.000822,60136.0,60135.0,1.06130683]
["bitfinex","BTCUSD",1726403006321,0.000822,60136.0,60135.0,1.06131858]
["bitfinex","BTCUSD",1726403008568,0.000822,60136.0,60135.0,1.03882067]
["bitfinex","BTCUSD",1726403008797,0.000822,60136.0,60135.0,1.06133931]
["bitfinex","BTCUSD",1726403011574,0.000822,60136.0,60135.0,1.06333931]
["bitfinex","BTCUSD",1726403012435,0.000822,60136.0,60135.0,1.39592431]
["bitfinex","BTCUSD",1726403012662,0.02691446,60136.0,60135.0,1.06333931]
["bitfinex","BTCUSD",1726403013763,0.02691446,60136.0,60135.0,1.15683931]
["bitfinex","BTCUSD",1726403014003,0.02691446,60136.0,60135.0,1.36471164]
["bitfinex","BTCUSD",1726403014177,0.000822,60136.0,60135.0,1.36471164]
["bitfinex","BTCUSD",1726403015079,0.000822,60136.0,60135.0,1.342193]
["bitfinex","BTCUSD",1726403015703,0.000822,60136.0,60135.0,1.36468937]
["bitfinex","BTCUSD",1726403017425,0.02691353,60136.0,60135.0,1.41100391]
["bitfinex","BTCUSD",1726403017641,0.02691353,60136.0,60135.0,1.44548937]
["bitfinex","BTCUSD",1726403017844,0.000822,60136.0,60135.0,1.49180391]
["bitfinex","BTCUSD",1726403018557,0.000822,60136.0,60135.0,1.46930754]
["bitfinex","BTCUSD",1726403018738,0.000822,60136.0,60135.0,1.49176669]
["bitfinex","BTCUSD",1726403021016,0.02691334,60136.0,60135.0,1.49176669]
["bitfinex","BTCUSD",1726403021875,0.02691334,60136.0,60135.0,1.49177728]
["bitfinex","BTCUSD",1726403022091,0.000822,60136.0,60135.0,1.49177728]
["bitfinex","BTCUSD",1726403022728,0.000822,60136.0,60135.0,1.55356047]
["bitfinex","BTCUSD",1726403022954,0.000822,60136.0,60135.0,1.49177728]
["bitfinex","BTCUSD",1726403023602,0.000822,60136.0,60135.0,1.55356221]
["bitfinex","BTCUSD",1726403024299,0.000822,60136.0,60135.0,1.53956221]
["bitfinex","BTCUSD",1726403024751,0.000822,60136.0,60135.0,1.55356221]
["bitfinex","BTCUSD",1726403025176,0.000822,60136.0,60135.0,1.53109247]
["bitfinex","BTCUSD",1726403025391,0.000822,60136.0,60135.0,1.53961102]
["bitfinex","BTCUSD",1726403025624,0.000822,60136.0,60135.0,1.52561102]
["bitfinex","BTCUSD",1726403025833,0.000822,60136.0,60135.0,1.53961102]
["bitfinex","BTCUSD",1726403026271,0.000822,60136.0,60135.0,1.55361102]
["bitfinex","BTCUSD",1726403027441,0.000822,60136.0,60135.0,1.53961102]
["bitfinex","BTCUSD",1726403027652,0.000822,60136.0,60135.0,1.55361102]
["bitfinex","BTCUSD",1726403027864,0.000822,60136.0,60135.0,1.88619602]
["bitfinex","BTCUSD",1726403028094,0.000822,60136.0,60135.0,2.03583935]
["bitfinex","BTCUSD",1726403028294,0.000822,60136.0,60135.0,1.68925435]
["bitfinex","BTCUSD",1726403028499,0.000822,60136.0,60135.0,1.51709247]
["bitfinex","BTCUSD",1726403028669,0.000822,60136.0,60135.0,1.53943164]
["bitfinex","BTCUSD",1726403028879,0.000822,60136.0,60135.0,1.55343164]
["bitfinex","BTCUSD",1726403029079,0.000822,60136.0,60135.0,1.47263164]
["bitfinex","BTCUSD",1726403030057,0.000822,60136.0,60135.0,1.62223783]
["bitfinex","BTCUSD",1726403032115,0.000822,60136.0,60135.0,1.95482283]
["bitfinex","BTCUSD",1726403032318,0.000822,60136.0,60135.0,1.70543783]
["bitfinex","BTCUSD",1726403032966,0.000822,60136.0,60135.0,1.62223783]
["bitfinex","BTCUSD",1726403035492,0.000822,60136.0,60135.0,1.52873783]
["bitfinex","BTCUSD",1726403035955,0.000822,60136.0,60135.0,1.35479247]
["bitfinex","BTCUSD",1726403036171,0.000822,60136.0,60135.0,1.37705456]
["bitfinex","BTCUSD",1726403037277,0.000822,60136.0,60135.0,1.37905456]
["bitfinex","BTCUSD",1726403037713,0.02691383,60136.0,60135.0,1.37905456]
["bitfinex","BTCUSD",1726403037947,0.000822,60136.0,60135.0,1.37905456]
["bitfinex","BTCUSD",1726403038809,0.000822,60136.0,60135.0,1.35679247]
["bitfinex","BTCUSD",1726403038998,0.000822,60136.0,60135.0,1.37907861]
["bitfinex","BTCUSD",1726403041301,0.000822,60136.0,60135.0,1.52875441]
["bitfinex","BTCUSD",1726403041519,0.000822,60136.0,60135.0,1.37907861]
["bitfinex","BTCUSD",1726403041784,0.100222,60136.0,60135.0,1.37707861]
["bitfinex","BTCUSD",1726403042027,0.183122,60136.0,60135.0,1.02149361]
["bitfinex","BTCUSD",1726403042264,0.183122,60136.0,60135.0,0.95970868]
["bitfinex","BTCUSD",1726403042783,0.183122,60136.0,60135.0,0.3480521]
["bitfinex","BTCUSD",1726403043013,0.183122,60136.0,60135.0,0.6666371]
["bitfinex","BTCUSD",1726403043256,0.18690756,60136.0,60135.0,0.6526371]
["bitfinex","BTCUSD",1726403043495,0.18690756,60136.0,60135.0,0.69158378]
["bitfinex","BTCUSD",1726403043729,0.18690756,60136.0,60135.0,0.70558378]
["bitfinex","BTCUSD",1726403043974,0.18690756,60136.0,60135.0,1.03316878]
["bitfinex","BTCUSD",1726403044227,0.183122,60136.0,60135.0,0.93639414]
["bitfinex","BTCUSD",1726403044474,0.183122,60136.0,60135.0,0.9362713]
["bitfinex","BTCUSD",1726403044724,0.183122,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403044964,0.183122,60136.0,60135.0,0.9362707]
["bitfinex","BTCUSD",1726403046148,0.183122,60136.0,60135.0,1.06104963]
["bitfinex","BTCUSD",1726403046396,0.183122,60136.0,60135.0,0.9362707]
["bitfinex","BTCUSD",1726403050879,0.183122,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403051150,0.183122,60136.0,60135.0,0.936324]
["bitfinex","BTCUSD",1726403051628,0.183122,60136.0,60135.0,0.99810942]
["bitfinex","BTCUSD",1726403053086,0.183122,60136.0,60135.0,0.936324]
["bitfinex","BTCUSD",1726403053336,0.183122,60136.0,60135.0,0.9981106]
["bitfinex","BTCUSD",1726403054488,0.183122,60136.0,60135.0,0.936324]
["bitfinex","BTCUSD",1726403054724,0.183122,60136.0,60135.0,0.9981102]
["bitfinex","BTCUSD",1726403055709,0.000822,60136.0,60135.0,1.3306952]
["bitfinex","BTCUSD",1726403056387,0.000822,60136.0,60135.0,1.3326952]
["bitfinex","BTCUSD",1726403058526,0.000822,60136.0,60135.0,1.3306952]
["bitfinex","BTCUSD",1726403058996,0.000822,60136.0,60135.0,1.3326952]
["bitfinex","BTCUSD",1726403059460,0.000822,60136.0,60135.0,1.48242674]
["bitfinex","BTCUSD",1726403059953,0.000822,60136.0,60135.0,1.48042674]
["bitfinex","BTCUSD",1726403061835,0.000822,60136.0,60135.0,1.48242674]
["bitfinex","BTCUSD",1726403062789,0.000822,60136.0,60135.0,1.3306952]
["bitfinex","BTCUSD",1726403063032,0.000822,60136.0,60135.0,1.3326952]
["bitfinex","BTCUSD",1726403063505,0.000822,60136.0,60135.0,1.3306952]
["bitfinex","BTCUSD",1726403063981,0.000822,60136.0,60135.0,1.48042674]
["bitfinex","BTCUSD",1726403064234,0.000822,60136.0,60135.0,1.4582127]
["bitfinex","BTCUSD",1726403064483,0.000822,60136.0,60135.0,1.48050126]
["bitfinex","BTCUSD",1726403066006,0.000822,60136.0,60135.0,1.48250126]
["bitfinex","BTCUSD",1726403066492,0.000822,60136.0,60135.0,1.48050126]
["bitfinex","BTCUSD",1726403067461,0.000822,60136.0,60135.0,1.4582127]
["bitfinex","BTCUSD",1726403067721,0.000822,60136.0,60135.0,1.48048598]
["bitfinex","BTCUSD",1726403068708,0.000822,60136.0,60135.0,1.4582127]
["bitfinex","BTCUSD",1726403068961,0.000822,60136.0,60135.0,1.48048631]
["bitfinex","BTCUSD",1726403069199,0.000822,60136.0,60135.0,1.48247175]
["bitfinex","BTCUSD",1726403070166,0.000822,60136.0,60135.0,1.48047175]
["bitfinex","BTCUSD",1726403070421,0.000822,60136.0,60135.0,1.48247175]
["bitfinex","BTCUSD",1726403071391,0.000822,60136.0,60135.0,1.48047175]
["bitfinex","BTCUSD",1726403073924,0.000822,60136.0,60135.0,1.48049714]
["bitfinex","BTCUSD",1726403074457,0.000822,60136.0,60135.0,1.48249714]
["bitfinex","BTCUSD",1726403074711,0.000822,60136.0,60135.0,1.48249746]
["bitfinex","BTCUSD",1726403074912,0.000822,60136.0,60135.0,1.46022353]
["bitfinex","BTCUSD",1726403075200,0.000822,60136.0,60135.0,1.48249746]
["bitfinex","BTCUSD",1726403076344,0.000822,60136.0,60135.0,1.51813334]
["bitfinex","BTCUSD",1726403076828,0.000822,60136.0,60135.0,1.51613334]
["bitfinex","BTCUSD",1726403078484,0.000822,60136.0,60135.0,1.51813334]
["bitfinex","BTCUSD",1726403078796,0.000822,60136.0,60135.0,1.36838901]
["bitfinex","BTCUSD",1726403079029,0.000822,60136.0,60135.0,1.36638901]
["bitfinex","BTCUSD",1726403079533,0.000822,60136.0,60135.0,1.45824107]
["bitfinex","BTCUSD",1726403079767,0.000822,60136.0,60135.0,1.51617457]
["bitfinex","BTCUSD",1726403080245,0.000822,60136.0,60135.0,1.51817457]
["bitfinex","BTCUSD",1726403080492,0.000822,60136.0,60135.0,1.51617457]
["bitfinex","BTCUSD",1726403080727,0.172722,60136.0,60135.0,1.51617457]
["bitfinex","BTCUSD",1726403081461,0.172722,60136.0,60135.0,1.45824107]
["bitfinex","BTCUSD",1726403081696,0.172722,60136.0,60135.0,1.36629681]
["bitfinex","BTCUSD",1726403085300,0.172722,60136.0,60135.0,1.36636827]
["bitfinex","BTCUSD",1726403088223,0.172722,60136.0,60135.0,1.3084792]
["bitfinex","BTCUSD",1726403088443,0.172722,60136.0,60135.0,1.36629465]
["bitfinex","BTCUSD",1726403091621,0.172722,60136.0,60135.0,1.3084792]
["bitfinex","BTCUSD",1726403091883,0.172722,60136.0,60135.0,1.36636114]
["bitfinex","BTCUSD",1726403092611,0.092722,60136.0,60135.0,1.36636114]
["bitfinex","BTCUSD",1726403093357,0.092722,60136.0,60135.0,1.36836114]
["bitfinex","BTCUSD",1726403093596,0.092722,60136.0,60135.0,1.36636114]
["bitfinex","BTCUSD",1726403094923,0.092722,60136.0,60135.0,1.3084792]
["bitfinex","BTCUSD",1726403095157,0.092722,60136.0,60135.0,1.36653221]
["bitfinex","BTCUSD",1726403095853,0.092722,60136.0,60135.0,1.36853221]
["bitfinex","BTCUSD",1726403097945,0.092722,60136.0,60135.0,1.51830448]
["bitfinex","BTCUSD",1726403098168,0.092722,60136.0,60135.0,1.36853221]
["bitfinex","BTCUSD",1726403098599,0.092722,60136.0,60135.0,1.36653221]
["bitfinex","BTCUSD",1726403098829,0.092722,60136.0,60135.0,1.51630448]
["bitfinex","BTCUSD",1726403099060,0.092722,60136.0,60135.0,1.51830448]
["bitfinex","BTCUSD",1726403099745,0.092722,60136.0,60135.0,1.36853221]
["bitfinex","BTCUSD",1726403099985,0.092722,60136.0,60135.0,1.36653221]
["bitfinex","BTCUSD",1726403100227,0.092722,60136.0,60135.0,1.51630448]
["bitfinex","BTCUSD",1726403100481,0.092722,60136.0,60135.0,1.36653221]
["bitfinex","BTCUSD",1726403100748,0.092722,60136.0,60135.0,1.51630448]
["bitfinex","BTCUSD",1726403101274,0.092722,60136.0,60135.0,1.36653221]
["bitfinex","BTCUSD",1726403101520,0.092722,60136.0,60135.0,1.36851053]
["bitfinex","BTCUSD",1726403101769,0.092722,60136.0,60135.0,1.36651053]
["bitfinex","BTCUSD",1726403103964,0.092722,60136.0,60135.0,1.3104792]
["bitfinex","BTCUSD",1726403104237,0.092722,60136.0,60135.0,1.34621059]
["bitfinex","BTCUSD",1726403104488,0.092722,60136.0,60135.0,1.3104792]
["bitfinex","BTCUSD",1726403104954,0.092722,60136.0,60135.0,1.3084792]
["bitfinex","BTCUSD",1726403106223,0.092722,60136.0,60135.0,0.9758942]
["bitfinex","BTCUSD",1726403106467,0.169322,60136.0,60135.0,1.03895878]
["bitfinex","BTCUSD",1726403107409,0.169322,60136.0,60135.0,1.0389602]
["bitfinex","BTCUSD",1726403108912,0.169322,60136.0,60135.0,1.03894605]
["bitfinex","BTCUSD",1726403109169,0.169322,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403109422,0.169322,60136.0,60135.0,0.97589623]
["bitfinex","BTCUSD",1726403111563,0.169322,60136.0,60135.0,0.64331123]
["bitfinex","BTCUSD",1726403111790,0.169322,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403115601,0.169322,60136.0,60135.0,0.97589628]
["bitfinex","BTCUSD",1726403118277,0.169322,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403118750,0.169322,60136.0,60135.0,1.01397339]
["bitfinex","BTCUSD",1726403120404,0.000822,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403120671,0.000822,60136.0,60135.0,1.248693]
["bitfinex","BTCUSD",1726403120885,0.000822,60136.0,60135.0,1.3735308]
["bitfinex","BTCUSD",1726403121377,0.000822,60136.0,60135.0,1.248693]
["bitfinex","BTCUSD",1726403121593,0.000822,60136.0,60135.0,1.3735308]
["bitfinex","BTCUSD",1726403122044,0.000822,60136.0,60135.0,1.248693]
["bitfinex","BTCUSD",1726403125352,0.000822,60136.0,60135.0,1.31047505]
["bitfinex","BTCUSD",1726403130694,0.097922,60136.0,60135.0,1.30847505]
["bitfinex","BTCUSD",1726403132120,0.097922,60136.0,60135.0,1.43330925]
["bitfinex","BTCUSD",1726403132340,0.097922,60136.0,60135.0,1.246693]
["bitfinex","BTCUSD",1726403133033,0.097922,60136.0,60135.0,1.30848055]
["bitfinex","BTCUSD",1726403134180,0.097922,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403134848,0.097922,60136.0,60135.0,0.97589635]
["bitfinex","BTCUSD",1726403135729,0.097922,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403135922,0.097922,60136.0,60135.0,0.97590166]
["bitfinex","BTCUSD",1726403136955,0.097922,60136.0,60135.0,0.581523]
["bitfinex","BTCUSD",1726403137169,0.097922,60136.0,60135.0,0.70637345]
["bitfinex","BTCUSD",1726403137412,0.097922,60136.0,60135.0,1.03896303]
["bitfinex","BTCUSD",1726403138065,0.097922,60136.0,60135.0,0.70637803]
["bitfinex","BTCUSD",1726403138823,0.097922,60136.0,60135.0,0.70638467]
["bitfinex","BTCUSD",1726403142459,0.097922,60136.0,60135.0,1.03896967]
["bitfinex","BTCUSD",1726403142666,0.097922,60136.0,60135.0,0.70638467]
["bitfinex","BTCUSD",1726403143749,0.097922,60136.0,60135.0,1.03896967]
["bitfinex","BTCUSD",1726403144412,0.097922,60136.0,60135.0,0.70638467]
["bitfinex","BTCUSD",1726403145080,0.097922,60136.0,60135.0,1.03896967]
["bitfinex","BTCUSD",1726403147979,0.097922,60136.0,60135.0,0.70638467]
["bitfinex","BTCUSD",1726403148408,0.097922,60136.0,60135.0,1.03896967]
["bitfinex","BTCUSD",1726403153172,0.097922,60136.0,60135.0,1.03897883]
["bitfinex","BTCUSD",1726403155945,0.000822,60136.0,60135.0,1.03897883]
["bitfinex","BTCUSD",1726403156165,0.000822,60136.0,60135.0,0.914108]
["bitfinex","BTCUSD",1726403156869,0.000822,60136.0,60135.0,1.246693]
["bitfinex","BTCUSD",1726403157082,0.000822,60136.0,60135.0,1.3084895]
["bitfinex","BTCUSD",1726403158189,0.000822,60136.0,60135.0,1.65582531]
["bitfinex","BTCUSD",1726403158410,0.000822,60136.0,60135.0,1.85195772]
["bitfinex","BTCUSD",1726403158838,0.000822,60136.0,60135.0,1.70213985]
["bitfinex","BTCUSD",1726403159056,0.000822,60136.0,60135.0,1.68813985]
["bitfinex","BTCUSD",1726403159511,0.000822,60136.0,60135.0,1.70413985]
["bitfinex","BTCUSD",1726403159742,0.000822,60136.0,60135.0,1.69013985]
["bitfinex","BTCUSD",1726403160184,0.000822,60136.0,60135.0,1.67613985]
["bitfinex","BTCUSD",1726403160414,0.000822,60136.0,60135.0,1.59743985]
["bitfinex","BTCUSD",1726403160637,0.000822,60136.0,60135.0,1.61143985]
["bitfinex","BTCUSD",1726403161092,0.000822,60136.0,60135.0,1.51203985]
["bitfinex","BTCUSD",1726403161560,0.000822,60136.0,60135.0,1.52803985]
["bitfinex","BTCUSD",1726403161780,0.000822,60136.0,60135.0,1.34280404]
["bitfinex","BTCUSD",1726403162032,0.02691275,60136.0,60135.0,1.49255453]
["bitfinex","BTCUSD",1726403162258,0.000822,60136.0,60135.0,1.50655453]
["bitfinex","BTCUSD",1726403162502,0.000822,60136.0,60135.0,1.49255453]
["bitfinex","BTCUSD",1726403162941,0.000822,60136.0,60135.0,1.50655453]
["bitfinex","BTCUSD",1726403163353,0.000822,60136.0,60135.0,1.49055453]
["bitfinex","BTCUSD",1726403163505,0.000822,60136.0,60135.0,1.50455453]
["bitfinex","BTCUSD",1726403163988,0.000822,60136.0,60135.0,1.49055453]
["bitfinex","BTCUSD",1726403164222,0.000822,60136.0,60135.0,1.49255453]
["bitfinex","BTCUSD",1726403164403,0.000822,60136.0,60135.0,1.51493747]
["bitfinex","BTCUSD",1726403164641,0.000822,60136.0,60135.0,1.54875019]
["bitfinex","BTCUSD",1726403164857,0.000822,60136.0,60135.0,1.3849997]
["bitfinex","BTCUSD",1726403165283,0.000822,60136.0,60135.0,1.4129997]
["bitfinex","BTCUSD",1726403165719,0.000822,60136.0,60135.0,1.4149997]
["bitfinex","BTCUSD",1726403166396,0.000822,60136.0,60135.0,1.41506566]
["bitfinex","BTCUSD",1726403166831,0.000822,60136.0,60135.0,1.41306566]
["bitfinex","BTCUSD",1726403167493,0.000822,60136.0,60135.0,1.41506566]
["bitfinex","BTCUSD",1726403167703,0.000822,60136.0,60135.0,1.41306566]
["bitfinex","BTCUSD",1726403168752,0.000822,60136.0,60135.0,1.41506566]
["bitfinex","BTCUSD",1726403169011,0.000822,60136.0,60135.0,1.41306566]
["bitfinex","BTCUSD",1726403169934,0.000822,60136.0,60135.0,1.41506566]
["bitfinex","BTCUSD",1726403170834,0.172422,60136.0,60135.0,1.41306566]
["bitfinex","BTCUSD",1726403172402,0.172422,60136.0,60135.0,1.35126916]
["bitfinex","BTCUSD",1726403173268,0.000822,60136.0,60135.0,1.35141313]
["bitfinex","BTCUSD",1726403173712,0.000822,60136.0,60135.0,1.35341227]
["bitfinex","BTCUSD",1726403174630,0.000822,60136.0,60135.0,1.41519892]
["bitfinex","BTCUSD",1726403175937,0.02691375,60136.0,60135.0,1.41319892]
["bitfinex","BTCUSD",1726403176840,0.02691375,60136.0,60135.0,1.41313845]
["bitfinex","BTCUSD",1726403177709,0.02691375,60136.0,60135.0,1.41513845]
["bitfinex","BTCUSD",1726403180413,0.02691375,60136.0,60135.0,1.41522678]
["bitfinex","BTCUSD",1726403183787,0.02691375,60136.0,60135.0,1.35679419]
["bitfinex","BTCUSD",1726403184011,0.02691375,60136.0,60135.0,1.41532253]
["bitfinex","BTCUSD",1726403187439,0.02691375,60136.0,60135.0,1.41533034]
["bitfinex","BTCUSD",1726403188930,0.02691375,60136.0,60135.0,1.35679419]
["bitfinex","BTCUSD",1726403189149,0.02691375,60136.0,60135.0,1.41540857]
["bitfinex","BTCUSD",1726403190833,0.02691375,60136.0,60135.0,1.35679419]
["bitfinex","BTCUSD",1726403191049,0.02691375,60136.0,60135.0,1.41539318]
["bitfinex","BTCUSD",1726403194003,0.02691375,60136.0,60135.0,1.35679419]
["bitfinex","BTCUSD",1726403194237,0.02691375,60136.0,60135.0,1.41539216]
["bitfinex","BTCUSD",1726403194893,0.19721375,60136.0,60135.0,1.4153911]
["bitfinex","BTCUSD",1726403195801,0.19721375,60136.0,60135.0,1.41545585]
["bitfinex","BTCUSD",1726403196015,0.19721375,60136.0,60135.0,1.37935637]
["bitfinex","BTCUSD",1726403196228,0.19721375,60136.0,60135.0,1.4152955]
["bitfinex","BTCUSD",1726403196649,0.19721375,60136.0,60135.0,1.4132955]
["bitfinex","BTCUSD",1726403197524,0.19721375,60136.0,60135.0,1.53810167]
["bitfinex","BTCUSD",1726403197738,0.171122,60136.0,60135.0,1.53810167]
["bitfinex","BTCUSD",1726403197953,0.171122,60136.0,60135.0,1.4132955]
["bitfinex","BTCUSD",1726403201681,0.171122,60136.0,60135.0,1.35479419]
["bitfinex","BTCUSD",1726403201919,0.171122,60136.0,60135.0,1.41336075]
["bitfinex","BTCUSD",1726403202865,0.171122,60136.0,60135.0,1.3515741]
["bitfinex","BTCUSD",1726403203080,0.171122,60136.0,60135.0,1.0189891]
["bitfinex","BTCUSD",1726403204003,0.171122,60136.0,60135.0,1.08078619]
["bitfinex","BTCUSD",1726403205559,0.171122,60136.0,60135.0,1.08072645]
["bitfinex","BTCUSD",1726403208702,0.171122,60136.0,60135.0,1.02221963]
["bitfinex","BTCUSD",1726403208916,0.171122,60136.0,60135.0,1.08069922]
["bitfinex","BTCUSD",1726403209134,0.171122,60136.0,60135.0,1.08068016]
["bitfinex","BTCUSD",1726403209572,0.171122,60136.0,60135.0,1.41326516]
["bitfinex","BTCUSD",1726403209788,0.171122,60136.0,60135.0,1.08068016]
["bitfinex","BTCUSD",1726403210491,0.000822,60136.0,60135.0,1.41326516]
["bitfinex","BTCUSD",1726403210943,0.02691407,60136.0,60135.0,1.41326516]
["bitfinex","BTCUSD",1726403211164,0.02691407,60136.0,60135.0,1.41526516]
["bitfinex","BTCUSD",1726403211826,0.02691407,60136.0,60135.0,1.56506232]
["bitfinex","BTCUSD",1726403212757,0.02691407,60136.0,60135.0,1.23047732]
["bitfinex","BTCUSD",1726403212967,0.12281407,60136.0,60135.0,1.23047732]
["bitfinex","BTCUSD",1726403213182,0.12281407,60136.0,60135.0,1.08068016]
["bitfinex","BTCUSD",1726403213394,0.12281407,60136.0,60135.0,1.41326516]
["bitfinex","BTCUSD",1726403213848,0.12281407,60136.0,60135.0,1.5630592]
["bitfinex","BTCUSD",1726403214271,0.02691407,60136.0,60135.0,1.5630592]
["bitfinex","BTCUSD",1726403215167,0.02691407,60136.0,60135.0,1.5650592]
["bitfinex","BTCUSD",1726403215393,0.02691407,60136.0,60135.0,1.52715787]
["bitfinex","BTCUSD",1726403215618,0.02691407,60136.0,60135.0,1.56325259]
["bitfinex","BTCUSD",1726403218371,0.02691407,60136.0,60135.0,1.56326454]
["bitfinex","BTCUSD",1726403218570,0.02691407,60136.0,60135.0,1.50461062]
["bitfinex","BTCUSD",1726403218784,0.02691407,60136.0,60135.0,1.56326228]
["bitfinex","BTCUSD",1726403219022,0.02691407,60136.0,60135.0,1.50461062]
["bitfinex","BTCUSD",1726403219232,0.02691407,60136.0,60135.0,1.52714705]
["bitfinex","BTCUSD",1726403219451,0.02691407,60136.0,60135.0,1.56320534]
["bitfinex","BTCUSD",1726403221236,0.02691407,60136.0,60135.0,1.50461062]
["bitfinex","BTCUSD",1726403221483,0.02691407,60136.0,60135.0,1.56323693]
["bitfinex","BTCUSD",1726403221942,0.02691407,60136.0,60135.0,1.56324554]
["bitfinex","BTCUSD",1726403224973,0.02691407,60136.0,60135.0,1.5632587]
["bitfinex","BTCUSD",1726403226592,0.02691407,60136.0,60135.0,1.56325558]
["bitfinex","BTCUSD",1726403227664,0.02691407,60136.0,60135.0,1.5632583]
["bitfinex","BTCUSD",1726403227897,0.02691407,60136.0,60135.0,1.56323204]
["bitfinex","BTCUSD",1726403228110,0.02691407,60136.0,60135.0,1.57254804]
["bitfinex","BTCUSD",1726403228966,0.02691407,60136.0,60135.0,1.23996304]
["bitfinex","BTCUSD",1726403229192,0.12281407,60136.0,60135.0,1.23996304]
["bitfinex","BTCUSD",1726403229414,0.12281407,60136.0,60135.0,1.42273384]
["bitfinex","BTCUSD",1726403229854,0.12281407,60136.0,60135.0,1.57254804]
["bitfinex","BTCUSD",1726403230508,0.12281407,60136.0,60135.0,1.57256295]
["bitfinex","BTCUSD",1726403230989,0.12281407,60136.0,60135.0,1.57257428]
["bitfinex","BTCUSD",1726403231227,0.12281407,60136.0,60135.0,1.51394974]
["bitfinex","BTCUSD",1726403231465,0.12281407,60136.0,60135.0,1.57259069]
["bitfinex","BTCUSD",1726403231682,0.12281407,60136.0,60135.0,1.5725931]
["bitfinex","BTCUSD",1726403234259,0.096722,60136.0,60135.0,1.5725931]
["bitfinex","BTCUSD",1726403234463,0.096722,60136.0,60135.0,1.5745931]
["bitfinex","BTCUSD",1726403235155,0.096722,60136.0,60135.0,1.55830378]
["bitfinex","BTCUSD",1726403235407,0.096722,60136.0,60135.0,1.57461832]
["bitfinex","BTCUSD",1726403236326,0.096722,60136.0,60135.0,1.57462008]
["bitfinex","BTCUSD",1726403236957,0.096722,60136.0,60135.0,1.57262008]
["bitfinex","BTCUSD",1726403239664,0.096722,60136.0,60135.0,1.52630554]
["bitfinex","BTCUSD",1726403239887,0.096722,60136.0,60135.0,1.57262008]
["bitfinex","BTCUSD",1726403242147,0.096722,60136.0,60135.0,1.52630554]
["bitfinex","BTCUSD",1726403242417,0.096722,60136.0,60135.0,1.57262008]
["bitfinex","BTCUSD",1726403243581,0.12281404,60136.0,60135.0,1.57262008]
["bitfinex","BTCUSD",1726403243782,0.096722,60136.0,60135.0,1.57262008]
["bitfinex","BTCUSD",1726403245314,0.096722,60136.0,60135.0,1.57261922]
["bitfinex","BTCUSD",1726403246001,0.096722,60136.0,60135.0,1.57461922]
["bitfinex","BTCUSD",1726403246216,0.096722,60136.0,60135.0,1.52630468]
["bitfinex","BTCUSD",1726403248722,0.096722,60136.0,60135.0,1.3764714]
["bitfinex","BTCUSD",1726403248953,0.096722,60136.0,60135.0,1.3784714]
["bitfinex","BTCUSD",1726403249383,0.096722,60136.0,60135.0,1.3764714]
["bitfinex","BTCUSD",1726403251154,0.096722,60136.0,60135.0,1.0438864]
["bitfinex","BTCUSD",1726403252348,0.096722,60136.0,60135.0,1.3764714]
["bitfinex","BTCUSD",1726403253592,0.096722,60136.0,60135.0,1.3784714]
["bitfinex","BTCUSD",1726403253809,0.000822,60136.0,60135.0,1.3784714]
["bitfinex","BTCUSD",1726403253993,0.000822,60136.0,60135.0,1.62787695]
["bitfinex","BTCUSD",1726403254204,0.000822,60136.0,60135.0,1.4779714]
["bitfinex","BTCUSD",1726403254619,0.02691316,60136.0,60135.0,1.4779714]
["bitfinex","BTCUSD",1726403254841,0.000822,60136.0,60135.0,1.4779714]
["bitfinex","BTCUSD",1726403255096,0.000822,60136.0,60135.0,1.47796261]
["bitfinex","BTCUSD",1726403255321,0.000822,60136.0,60135.0,1.50050655]
["bitfinex","BTCUSD",1726403255550,0.000822,60136.0,60135.0,1.47792034]
["bitfinex","BTCUSD",1726403257947,0.000822,60136.0,60135.0,1.37842034]
["bitfinex","BTCUSD",1726403258426,0.000822,60136.0,60135.0,1.31980609]
["bitfinex","BTCUSD",1726403258636,0.000822,60136.0,60135.0,1.37836018]
["bitfinex","BTCUSD",1726403260576,0.000822,60136.0,60135.0,1.37636018]
["bitfinex","BTCUSD",1726403261013,0.000822,60136.0,60135.0,1.37836018]
["bitfinex","BTCUSD",1726403261894,0.000822,60136.0,60135.0,1.37839413]
["bitfinex","BTCUSD",1726403264157,0.000822,60136.0,60135.0,1.37639413]
["bitfinex","BTCUSD",1726403264979,0.000822,60136.0,60135.0,1.37647381]
["bitfinex","BTCUSD",1726403268233,0.000822,60136.0,60135.0,1.37847381]
["bitfinex","BTCUSD",1726403268665,0.097522,60136.0,60135.0,1.37647381]
["bitfinex","BTCUSD",1726403269515,0.12361358,60136.0,60135.0,1.37647381]
["bitfinex","BTCUSD",1726403269724,0.12361358,60136.0,60135.0,1.37847381]
["bitfinex","BTCUSD",1726403271080,0.12361358,60136.0,60135.0,1.37647381]
["bitfinex","BTCUSD",1726403271757,0.12361358,60136.0,60135.0,1.37847381]
["bitfinex","BTCUSD",1726403272176,0.02691358,60136.0,60135.0,1.37847381]
["bitfinex","BTCUSD",1726403275448,0.02691358,60136.0,60135.0,1.31980609]
["bitfinex","BTCUSD",1726403275686,0.02691358,60136.0,60135.0,1.71123096]
["bitfinex","BTCUSD",1726403275920,0.02691358,60136.0,60135.0,1.37864596]
["bitfinex","BTCUSD",1726403276842,0.02691358,60136.0,60135.0,1.71123096]
["bitfinex","BTCUSD",1726403278124,0.000822,60136.0,60135.0,1.71123096]
["bitfinex","BTCUSD",1726403278540,0.000822,60136.0,60135.0,1.65239109]
["bitfinex","BTCUSD",1726403278763,0.000822,60136.0,60135.0,1.71129061]
["bitfinex","BTCUSD",1726403280676,0.000822,60136.0,60135.0,1.68329061]
["bitfinex","BTCUSD",1726403281086,0.000822,60136.0,60135.0,1.65239109]
["bitfinex","BTCUSD",1726403281292,0.000822,60136.0,60135.0,1.71127231]
["bitfinex","BTCUSD",1726403282624,0.000822,60136.0,60135.0,1.69727231]
["bitfinex","BTCUSD",1726403282856,0.000822,60136.0,60135.0,1.71127231]
["bitfinex","BTCUSD",1726403283470,0.000822,60136.0,60135.0,1.69727231]
["bitfinex","BTCUSD",1726403283684,0.000822,60136.0,60135.0,1.68327231]
["bitfinex","BTCUSD",1726403284111,0.000822,60136.0,60135.0,1.69727231]
["bitfinex","BTCUSD",1726403284320,0.000822,60136.0,60135.0,1.71127231]
["bitfinex","BTCUSD",1726403284757,0.000822,60136.0,60135.0,1.75654914]
["bitfinex","BTCUSD",1726403284986,0.000822,60136.0,60135.0,1.69766793]
["bitfinex","BTCUSD",1726403285193,0.000822,60136.0,60135.0,1.75652782]
["bitfinex","BTCUSD",1726403285416,0.000822,60136.0,60135.0,1.65239109]
["bitfinex","BTCUSD",1726403285633,0.000822,60136.0,60135.0,1.75650768]
["bitfinex","BTCUSD",1726403285835,0.000822,60136.0,60135.0,1.42392268]
["bitfinex","BTCUSD",1726403287070,0.000822,60136.0,60135.0,1.75650768]
["bitfinex","BTCUSD",1726403287279,0.000822,60136.0,60135.0,1.42392268]
["bitfinex","BTCUSD",1726403290743,0.000822,60136.0,60135.0,1.31980609]
["bitfinex","BTCUSD",1726403290951,0.000822,60136.0,60135.0,1.42384615]
["bitfinex","BTCUSD",1726403291368,0.000822,60136.0,60135.0,1.57370078]
["bitfinex","BTCUSD",1726403292535,0.000822,60136.0,60135.0,1.57370154]
["bitfinex","BTCUSD",1726403294031,0.000822,60136.0,60135.0,1.46966148]
["bitfinex","BTCUSD",1726403294253,0.000822,60136.0,60135.0,1.42169177]
["bitfinex","BTCUSD",1726403294254,0.176322,60136.0,60135.0,1.42169177]
["bitfinex","BTCUSD",1726403294461,0.176322,60136.0,60135.0,1.37652408]
["bitfinex","BTCUSD",1726403295115,0.176322,60136.0,60135.0,1.04393908]
["bitfinex","BTCUSD",1726403295330,0.176322,60136.0,60135.0,1.11009875]
["bitfinex","BTCUSD",1726403295534,0.176322,60136.0,60135.0,1.1069664]
["bitfinex","BTCUSD",1726403296185,0.176322,60136.0,60135.0,1.10696609]
["bitfinex","BTCUSD",1726403297200,0.176322,60136.0,60135.0,1.10695526]
["bitfinex","BTCUSD",1726403297635,0.176322,60136.0,60135.0,0.98208874]
["bitfinex","BTCUSD",1726403298090,0.176322,60136.0,60135.0,0.77436066]
["bitfinex","BTCUSD",1726403298367,0.176322,60136.0,60135.0,0.64950374]
["bitfinex","BTCUSD",1726403298590,0.176322,60136.0,60135.0,0.77436066]
["bitfinex","BTCUSD",1726403300094,0.176322,60136.0,60135.0,0.61340236]
["bitfinex","BTCUSD",1726403300324,0.176322,60136.0,60135.0,0.64950374]
["bitfinex","BTCUSD",1726403302488,0.176322,60136.0,60135.0,0.7132699]
["bitfinex","BTCUSD",1726403303786,0.176322,60136.0,60135.0,0.69070654]
["bitfinex","BTCUSD",1726403304026,0.176322,60136.0,60135.0,0.71314323]
["bitfinex","BTCUSD",1726403305581,0.176322,60136.0,60135.0,0.38055823]
["bitfinex","BTCUSD",1726403306218,0.176322,60136.0,60135.0,0.28069069]
["bitfinex","BTCUSD",1726403306435,0.20241461,60136.0,60135.0,0.28069069]
["bitfinex","BTCUSD",1726403306642,0.20241461,60136.0,60135.0,0.258254]
["bitfinex","BTCUSD",1726403306822,0.20241461,60136.0,60135.0,0.28070262]
["bitfinex","BTCUSD",1726403307330,0.20241461,60136.0,60135.0,0.258254]
["bitfinex","BTCUSD",1726403307537,0.20241461,60136.0,60135.0,0.28069702]
["bitfinex","BTCUSD",1726403308216,0.176322,60136.0,60135.0,0.11440502]
["bitfinex","BTCUSD",1726403308474,0.176322,60136.0,60135.0,0.1892891]
["bitfinex","BTCUSD",1726403308674,0.176322,60136.0,60135.0,0.3555811]
["bitfinex","BTCUSD",1726403309523,0.176322,60136.0,60135.0,0.35560123]
["bitfinex","BTCUSD",1726403311388,0.176322,60136.0,60135.0,0.35559224]
["bitfinex","BTCUSD",1726403311613,0.176322,60136.0,60135.0,0.68817724]
["bitfinex","BTCUSD",1726403312104,0.176322,60136.0,60135.0,0.35559224]
["bitfinex","BTCUSD",1726403312558,0.176322,60136.0,60135.0,0.35561564]
["bitfinex","BTCUSD",1726403313394,0.176322,60136.0,60135.0,0.35561565]
["bitfinex","BTCUSD",1726403314029,0.176322,60136.0,60135.0,0.33312909]
["bitfinex","BTCUSD",1726403314249,0.176322,60136.0,60135.0,0.35561689]
["bitfinex","BTCUSD",1726403316193,0.176322,60136.0,60135.0,0.35560686]
["bitfinex","BTCUSD",1726403317498,0.176322,60136.0,60135.0,0.2807418]
["bitfinex","BTCUSD",1726403320297,0.176322,60136.0,60135.0,0.6133268]
["bitfinex","BTCUSD",1726403320939,0.176322,60136.0,60135.0,0.61333841]
["bitfinex","BTCUSD",1726403324413,0.176322,60136.0,60135.0,0.61333779]
["bitfinex","BTCUSD",1726403324624,0.176322,60136.0,60135.0,0.28075279]
["bitfinex","BTCUSD",1726403325702,0.176322,60136.0,60135.0,0.35561785]
["bitfinex","BTCUSD",1726403327682,0.176322,60136.0,60135.0,0.35561047]
["bitfinex","BTCUSD",1726403331147,0.176322,60136.0,60135.0,0.33311906]
["bitfinex","BTCUSD",1726403331361,0.176322,60136.0,60135.0,0.35563039]
["bitfinex","BTCUSD",1726403332835,0.20241444,60136.0,60135.0,0.35563039]
["bitfinex","BTCUSD",1726403333043,0.176322,60136.0,60135.0,0.35563039]
["bitfinex","BTCUSD",1726403333465,0.176322,60136.0,60135.0,0.28076533]
["bitfinex","BTCUSD",1726403334162,0.176322,60136.0,60135.0,0.258254]
["bitfinex","BTCUSD",1726403334358,0.176322,60136.0,60135.0,0.28076575]
["bitfinex","BTCUSD",1726403334875,0.176322,60136.0,60135.0,0.28076674]
["bitfinex","BTCUSD",1726403335087,0.176322,60136.0,60135.0,0.258254]
["bitfinex","BTCUSD",1726403335300,0.176322,60136.0,60135.0,0.28076674]
["bitfinex","BTCUSD",1726403336587,0.176322,60136.0,60135.0,0.38058682]
["bitfinex","BTCUSD",1726403337420,0.20241444,60136.0,60135.0,0.38058682]
["bitfinex","BTCUSD",1726403337639,0.20241444,60136.0,60135.0,0.71317182]
["bitfinex","BTCUSD",1726403338135,0.20241444,60136.0,60135.0,0.69065908]
["bitfinex","BTCUSD",1726403338607,0.20241444,60136.0,60135.0,0.71317503]
["bitfinex","BTCUSD",1726403339478,0.20241444,60136.0,60135.0,0.61335495]
["bitfinex","BTCUSD",1726403340099,0.176322,60136.0,60135.0,0.61335495]
["bitfinex","BTCUSD",1726403340513,0.176322,60136.0,60135.0,0.73825744]
["bitfinex","BTCUSD",1726403343053,0.2024144,60136.0,60135.0,0.73825744]
["bitfinex","BTCUSD",1726403343257,0.176322,60136.0,60135.0,0.73825744]
["bitfinex","BTCUSD",1726403343670,0.176322,60136.0,60135.0,0.73827809]
["bitfinex","BTCUSD",1726403347426,0.000822,60136.0,60135.0,1.07086309]
["bitfinex","BTCUSD",1726403347630,0.000822,60136.0,60135.0,1.00775365]
["bitfinex","BTCUSD",1726403348676,0.02691388,60136.0,60135.0,1.00775365]
["bitfinex","BTCUSD",1726403353697,0.02691388,60136.0,60135.0,0.94593995]
["bitfinex","BTCUSD",1726403354577,0.02691388,60136.0,60135.0,0.94593242]
["bitfinex","BTCUSD",1726403356785,0.000822,60136.0,60135.0,0.94593242]
["bitfinex","BTCUSD",1726403357428,0.000822,60136.0,60135.0,0.94593054]
["bitfinex","BTCUSD",1726403360698,0.000822,60136.0,60135.0,0.94609299]
["bitfinex","BTCUSD",1726403364796,0.000822,60136.0,60135.0,0.94607559]
["bitfinex","BTCUSD",1726403365144,0.097022,60136.0,60135.0,0.94607559]
["bitfinex","BTCUSD",1726403365369,0.175522,60136.0,60135.0,0.63614218]
["bitfinex","BTCUSD",1726403365584,0.175522,60136.0,60135.0,0.40583194]
["bitfinex","BTCUSD",1726403365838,0.175522,60136.0,60135.0,0.40580026]
["bitfinex","BTCUSD",1726403366945,0.175522,60136.0,60135.0,0.23930358]
["bitfinex","BTCUSD",1726403367161,0.175522,60136.0,60135.0,0.19190706]
["bitfinex","BTCUSD",1726403367415,0.175522,60136.0,60135.0,0.38062101]
["bitfinex","BTCUSD",1726403367946,0.175522,60136.0,60135.0,0.38061675]
["bitfinex","BTCUSD",1726403368562,0.175522,60136.0,60135.0,0.28067595]
["bitfinex","BTCUSD",1726403369002,0.175522,60136.0,60135.0,0.258254]
["bitfinex","BTCUSD",1726403369215,0.175522,60136.0,60135.0,0.28069731]
["bitfinex","BTCUSD",1726403370284,0.175522,60136.0,60135.0,0.091962]
["bitfinex","BTCUSD",1726403370495,0.175522,60136.0,60135.0,0.11440315]
["bitfinex","BTCUSD",1726403370706,0.175522,60136.0,60135.0,0.11440314]
["bitfinex","BTCUSD",1726403371610,0.175522,60136.0,60135.0,0.091962]
["bitfinex","BTCUSD",1726403371829,0.175522,60136.0,60135.0,0.11440548]
["bitfinex","BTCUSD",1726403372041,0.175522,60136.0,60135.0,0.1144126]
["bitfinex","BTCUSD",1726403372720,0.175522,60136.0,60135.0,0.2143391]
["bitfinex","BTCUSD",1726403372918,0.175522,60136.0,60135.0,0.1144126]
["bitfinex","BTCUSD",1726403374218,0.175522,60136.0,60135.0,0.2807046]
["bitfinex","BTCUSD",1726403375475,0.175522,60136.0,60135.0,0.6132896]
["bitfinex","BTCUSD",1726403375688,0.175522,60136.0,60135.0,0.2807046]
["bitfinex","BTCUSD",1726403375904,0.175522,60136.0,60135.0,0.258254]
["bitfinex","BTCUSD",1726403376112,0.175522,60136.0,60135.0,0.2806757]
["bitfinex","BTCUSD",1726403376524,0.20161411,60136.0,60135.0,0.2806757]
["bitfinex","BTCUSD",1726403376975,0.20161411,60136.0,60135.0,0.6132607]
["bitfinex","BTCUSD",1726403378309,0.12311411,60136.0,60135.0,0.6132607]
["bitfinex","BTCUSD",1726403378801,0.02691411,60136.0,60135.0,0.6132607]
["bitfinex","BTCUSD",1726403379298,0.02691411,60136.0,60135.0,1.07074654]
["bitfinex","BTCUSD",1726403379791,0.02691411,60136.0,60135.0,0.73816154]
["bitfinex","BTCUSD",1726403380504,0.02691411,60136.0,60135.0,0.77416822]
["bitfinex","BTCUSD",1726403381575,0.02691411,60136.0,60135.0,0.71573984]
["bitfinex","BTCUSD",1726403381788,0.02691411,60136.0,60135.0,0.77425981]
["bitfinex","BTCUSD",1726403381965,0.000822,60136.0,60135.0,0.77425981]
["bitfinex","BTCUSD",1726403386921,0.000822,60136.0,60135.0,0.77425906]
["bitfinex","BTCUSD",1726403387751,0.026914,60136.0,60135.0,0.77425906]
["bitfinex","BTCUSD",1726403388678,0.000822,60136.0,60135.0,0.77425906]
["bitfinex","BTCUSD",1726403390814,0.000822,60136.0,60135.0,1.10684406]
["bitfinex","BTCUSD",1726403391684,0.000822,60136.0,60135.0,1.04832409]
["bitfinex","BTCUSD",1726403391924,0.000822,60136.0,60135.0,1.20242781]
["bitfinex","BTCUSD",1726403394931,0.000822,60136.0,60135.0,1.53501281]
["bitfinex","BTCUSD",1726403395137,0.000822,60136.0,60135.0,1.14372409]
["bitfinex","BTCUSD",1726403395350,0.000822,60136.0,60135.0,1.20261059]
["bitfinex","BTCUSD",1726403396854,0.000822,60136.0,60135.0,1.53519559]
["bitfinex","BTCUSD",1726403397018,0.000822,60136.0,60135.0,1.20261059]
["bitfinex","BTCUSD",1726403397225,0.000822,60136.0,60135.0,1.10721059]
["bitfinex","BTCUSD",1726403397851,0.000822,60136.0,60135.0,1.43979559]
["bitfinex","BTCUSD",1726403398054,0.000822,60136.0,60135.0,1.10721059]
["bitfinex","BTCUSD",1726403398895,0.000822,60136.0,60135.0,1.43979559]
["bitfinex","BTCUSD",1726403404225,0.000822,60136.0,60135.0,1.43973396]
["bitfinex","BTCUSD",1726403404496,0.000822,60136.0,60135.0,1.41710901]
["bitfinex","BTCUSD",1726403404745,0.000822,60136.0,60135.0,1.10714896]
["bitfinex","BTCUSD",1726403405513,0.000822,60136.0,60135.0,1.04832409]
["bitfinex","BTCUSD",1726403405778,0.000822,60136.0,60135.0,1.10712629]
["bitfinex","BTCUSD",1726403407259,0.000822,60136.0,60135.0,1.43971129]
["bitfinex","BTCUSD",1726403407502,0.000822,60136.0,60135.0,1.0709408]
["bitfinex","BTCUSD",1726403407746,0.000822,60136.0,60135.0,1.10712754]
["bitfinex","BTCUSD",1726403414407,0.000822,60136.0,60135.0,1.10712971]
["bitfinex","BTCUSD",1726403414626,0.000822,60136.0,60135.0,1.08458959]
["bitfinex","BTCUSD",1726403414844,0.000822,60136.0,60135.0,1.10725417]
["bitfinex","BTCUSD",1726403419363,0.000822,60136.0,60135.0,0.98235191]
["bitfinex","BTCUSD",1726403420925,0.000822,60136.0,60135.0,0.98235449]
["bitfinex","BTCUSD",1726403423665,0.000822,60136.0,60135.0,1.04416656]
["bitfinex","BTCUSD",1726403424336,0.000822,60136.0,60135.0,1.04413749]
["bitfinex","BTCUSD",1726403424823,0.000822,60136.0,60135.0,1.04413751]
["bitfinex","BTCUSD",1726403427889,0.000822,60136.0,60135.0,1.02148436]
["bitfinex","BTCUSD",1726403428129,0.000822,60136.0,60135.0,1.04413954]
["bitfinex","BTCUSD",1726403431186,0.000822,60136.0,60135.0,0.98523607]
["bitfinex","BTCUSD",1726403431425,0.000822,60136.0,60135.0,1.0441437]
["bitfinex","BTCUSD",1726403434526,0.000822,60136.0,60135.0,1.04414308]
["bitfinex","BTCUSD",1726403434971,0.000822,60136.0,60135.0,1.0441431]
["bitfinex","BTCUSD",1726403435735,0.000822,60136.0,60135.0,0.98523607]
["bitfinex","BTCUSD",1726403435947,0.000822,60136.0,60135.0,1.04414804]
["bitfinex","BTCUSD",1726403437641,0.000822,60136.0,60135.0,0.923424]
["bitfinex","BTCUSD",1726403437866,0.000822,60136.0,60135.0,0.98234153]
["bitfinex","BTCUSD",1726403440999,0.000822,60136.0,60135.0,0.923424]
["bitfinex","BTCUSD",1726403441217,0.000822,60136.0,60135.0,0.98234728]
["bitfinex","BTCUSD",1726403441487,0.000822,60136.0,60135.0,0.98234729]
["bitfinex","BTCUSD",1726403442376,0.000822,60136.0,60135.0,1.0441597]
["bitfinex","BTCUSD",1726403444332,0.000822,60136.0,60135.0,0.98523641]
["bitfinex","BTCUSD",1726403444567,0.000822,60136.0,60135.0,1.04420233]
["bitfinex","BTCUSD",1726403447731,0.000822,60136.0,60135.0,0.98523641]
["bitfinex","BTCUSD",1726403447966,0.000822,60136.0,60135.0,1.04421517]
["bitfinex","BTCUSD",1726403450981,0.000822,60136.0,60135.0,0.98523641]
["bitfinex","BTCUSD",1726403451228,0.000822,60136.0,60135.0,1.04424531]
["bitfinex","BTCUSD",1726403451951,0.000822,60136.0,60135.0,0.71166031]
["bitfinex","BTCUSD",1726403452211,0.092722,60136.0,60135.0,0.6498479]
["bitfinex","BTCUSD",1726403452438,0.092722,60136.0,60135.0,0.9824329]
["bitfinex","BTCUSD",1726403454788,0.092722,60136.0,60135.0,0.94611973]
["bitfinex","BTCUSD",1726403455028,0.092722,60136.0,60135.0,0.98250287]
["bitfinex","BTCUSD",1726403455949,0.092722,60136.0,60135.0,0.9826622]
["bitfinex","BTCUSD",1726403457920,0.092722,60136.0,60135.0,0.98268471]
["bitfinex","BTCUSD",1726403461738,0.000822,60136.0,60135.0,0.98268471]
["bitfinex","BTCUSD",1726403463218,0.000822,60136.0,60135.0,0.98278721]
["bitfinex","BTCUSD",1726403463654,0.000822,60136.0,60135.0,0.98278752]
["bitfinex","BTCUSD",1726403464128,0.000822,60136.0,60135.0,0.98278674]
["bitfinex","BTCUSD",1726403464350,0.000822,60136.0,60135.0,0.98278549]
["bitfinex","BTCUSD",1726403465514,0.000822,60136.0,60135.0,1.04459781]
["bitfinex","BTCUSD",1726403465733,0.000822,60136.0,60135.0,1.47338281]
["bitfinex","BTCUSD",1726403465955,0.000822,60136.0,60135.0,1.69293316]
["bitfinex","BTCUSD",1726403466177,0.000822,60136.0,60135.0,2.10201816]
["bitfinex","BTCUSD",1726403466389,0.000822,60136.0,60135.0,1.76943316]
["bitfinex","BTCUSD",1726403466599,0.000822,60136.0,60135.0,2.10201816]
["bitfinex","BTCUSD",1726403466806,0.000822,60136.0,60135.0,1.76943316]
["bitfinex","BTCUSD",1726403467235,0.000822,60136.0,60135.0,2.08801816]
["bitfinex","BTCUSD",1726403467470,0.000822,60136.0,60135.0,2.10201816]
["bitfinex","BTCUSD",1726403467912,0.000822,60136.0,60135.0,1.75543316]
["bitfinex","BTCUSD",1726403468136,0.000822,60136.0,60135.0,1.76943316]
["bitfinex","BTCUSD",1726403468343,0.000822,60136.0,60135.0,2.07401816]
["bitfinex","BTCUSD",1726403468763,0.000822,60136.0,60135.0,2.10201816]
["bitfinex","BTCUSD",1726403469236,0.000822,60136.0,60135.0,2.08801816]
["bitfinex","BTCUSD",1726403469670,0.000822,60136.0,60135.0,2.10201816]
["bitfinex","BTCUSD",1726403470299,0.000822,60136.0,60135.0,2.10176693]
["bitfinex","BTCUSD",1726403470925,0.000822,60136.0,60135.0,1.76918193]
["bitfinex","BTCUSD",1726403471356,0.000822,60136.0,60135.0,2.10176693]
["bitfinex","BTCUSD",1726403471592,0.000822,60136.0,60135.0,2.10174689]
["bitfinex","BTCUSD",1726403472244,0.000822,60136.0,60135.0,1.76916189]
["bitfinex","BTCUSD",1726403472666,0.000822,60136.0,60135.0,2.10174689]
["bitfinex","BTCUSD",1726403473792,0.000822,60136.0,60135.0,2.13510221]
["bitfinex","BTCUSD",1726403474515,0.000822,60136.0,60135.0,2.11846607]
["bitfinex","BTCUSD",1726403475133,0.000822,60136.0,60135.0,2.26802845]
["bitfinex","BTCUSD",1726403475343,0.000822,60136.0,60135.0,2.28202845]
["bitfinex","BTCUSD",1726403475773,0.000822,60136.0,60135.0,2.25402845]
["bitfinex","BTCUSD",1726403475994,0.000822,60136.0,60135.0,2.26802845]
["bitfinex","BTCUSD",1726403476639,0.000822,60136.0,60135.0,2.26967445]
["bitfinex","BTCUSD",1726403477064,0.000822,60136.0,60135.0,2.21056891]
["bitfinex","BTCUSD",1726403477286,0.000822,60136.0,60135.0,2.26966821]
["bitfinex","BTCUSD",1726403477734,0.000822,60136.0,60135.0,2.28366821]
["bitfinex","BTCUSD",1726403478159,0.000822,60136.0,60135.0,2.26966821]
["bitfinex","BTCUSD",1726403478593,0.000822,60136.0,60135.0,2.28366821]
["bitfinex","BTCUSD",1726403478831,0.000822,60136.0,60135.0,2.13410583]
["bitfinex","BTCUSD",1726403479072,0.000822,60136.0,60135.0,2.12010583]
["bitfinex","BTCUSD",1726403479345,0.000822,60136.0,60135.0,2.13410583]
["bitfinex","BTCUSD",1726403480175,0.000822,60136.0,60135.0,2.28360045]
["bitfinex","BTCUSD",1726403480885,0.000822,60136.0,60135.0,2.13410583]
["bitfinex","BTCUSD",1726403483921,0.000822,60136.0,60135.0,2.07500653]
["bitfinex","BTCUSD",1726403484141,0.000822,60136.0,60135.0,2.1340495]
["bitfinex","BTCUSD",1726403485071,0.000822,60136.0,60135.0,2.1060503]
["bitfinex","BTCUSD",1726403485284,0.000822,60136.0,60135.0,2.1200503]
["bitfinex","BTCUSD",1726403485496,0.000822,60136.0,60135.0,2.1340503]
["bitfinex","BTCUSD",1726403485950,0.000822,60136.0,60135.0,2.1200503]
["bitfinex","BTCUSD",1726403486400,0.000822,60136.0,60135.0,2.12007895]
["bitfinex","BTCUSD",1726403486604,0.000822,60136.0,60135.0,2.10607895]
["bitfinex","BTCUSD",1726403487670,0.000822,60136.0,60135.0,2.12007895]
["bitfinex","BTCUSD",1726403488307,0.000822,60136.0,60135.0,2.13407895]
["bitfinex","BTCUSD",1726403488529,0.000822,60136.0,60135.0,2.12007895]
["bitfinex","BTCUSD",1726403489182,0.000822,60136.0,60135.0,2.10607895]
["bitfinex","BTCUSD",1726403489396,0.000822,60136.0,60135.0,2.80607895]
["bitfinex","BTCUSD",1726403489617,0.000822,60136.0,60135.0,2.83407895]
["bitfinex","BTCUSD",1726403490248,0.000822,60136.0,60135.0,2.13407895]
["bitfinex","BTCUSD",1726403490908,0.000822,60136.0,60135.0,2.09772669]
["bitfinex","BTCUSD",1726403491126,0.000822,60136.0,60135.0,2.46668032]
["bitfinex","BTCUSD",1726403491558,0.000822,60136.0,60135.0,2.13409532]
["bitfinex","BTCUSD",1726403493557,0.000822,60136.0,60135.0,2.12009532]
["bitfinex","BTCUSD",1726403493771,0.000822,60136.0,60135.0,2.45268032]
["bitfinex","BTCUSD",1726403493998,0.000822,60136.0,60135.0,2.82009532]
["bitfinex","BTCUSD",1726403494216,0.000822,60136.0,60135.0,2.80609532]
["bitfinex","BTCUSD",1726403494668,0.000822,60136.0,60135.0,2.82009532]
["bitfinex","BTCUSD",1726403494878,0.000822,60136.0,60135.0,3.15268032]
["bitfinex","BTCUSD",1726403495091,0.000822,60136.0,60135.0,2.83409532]
["bitfinex","BTCUSD",1726403495527,0.000822,60136.0,60135.0,2.82009532]
["bitfinex","BTCUSD",1726403495938,0.000822,60136.0,60135.0,2.83409532]
["bitfinex","BTCUSD",1726403496163,0.000822,60136.0,60135.0,2.66139532]
["bitfinex","BTCUSD",1726403497209,0.000822,60136.0,60135.0,2.99398032]
["bitfinex","BTCUSD",1726403497376,0.000822,60136.0,60135.0,2.66139532]
["bitfinex","BTCUSD",1726403497580,0.000822,60136.0,60135.0,1.96139532]
["bitfinex","BTCUSD",1726403497756,0.000822,60136.0,60135.0,1.90230653]
["bitfinex","BTCUSD",1726403497958,0.000822,60136.0,60135.0,1.9612938]
["bitfinex","BTCUSD",1726403500222,0.000822,60136.0,60135.0,2.0545938]
["bitfinex","BTCUSD",1726403500926,0.000822,60136.0,60135.0,2.3871788]
["bitfinex","BTCUSD",1726403501202,0.000822,60136.0,60135.0,2.38725188]
["bitfinex","BTCUSD",1726403501869,0.000822,60136.0,60135.0,2.43268566]
["bitfinex","BTCUSD",1726403502349,0.0011471,60145.0,60144.0,1.52741686]
["bitfinex","BTCUSD",1726403502590,0.0011471,60145.0,60144.0,1.93427366]
["bitfinex","BTCUSD",1726403502834,0.0011471,60145.0,60144.0,1.88883988]
["bitfinex","BTCUSD",1726403503359,0.0011471,60145.0,60144.0,2.03824518]
["bitfinex","BTCUSD",1726403503597,0.0011471,60145.0,60144.0,2.25471488]
["bitfinex","BTCUSD",1726403504073,0.0011471,60145.0,60144.0,2.36871488]
["bitfinex","BTCUSD",1726403504297,0.0011471,60145.0,60144.0,2.02217988]
["bitfinex","BTCUSD",1726403504516,0.0011471,60145.0,60144.0,2.03617988]
["bitfinex","BTCUSD",1726403504749,0.0011471,60145.0,60144.0,2.75017988]
["bitfinex","BTCUSD",1726403504961,0.0011471,60145.0,60144.0,2.73617988]
["bitfinex","BTCUSD",1726403505397,0.0011471,60145.0,60144.0,2.72217988]
["bitfinex","BTCUSD",1726403505608,0.001646,60160.0,60148.0,0.5]
["bitfinex","BTCUSD",1726403505609,0.1737,60159.0,60148.0,0.5]
["bitfinex","BTCUSD",1726403505838,0.1737,60159.0,60156.0,1.62279776]
["bitfinex","BTCUSD",1726403506051,0.1737,60159.0,60156.0,1.85309392]
["bitfinex","BTCUSD",1726403507162,0.1737,60159.0,60156.0,1.85308538]
["bitfinex","BTCUSD",1726403507598,0.1737,60159.0,60156.0,1.79241202]
["bitfinex","BTCUSD",1726403507809,0.1737,60159.0,60156.0,1.97860411]
["bitfinex","BTCUSD",1726403508019,0.1737,60159.0,60156.0,1.85413427]
["bitfinex","BTCUSD",1726403508244,0.1737,60159.0,60156.0,1.84013427]
["bitfinex","BTCUSD",1726403508692,0.1737,60159.0,60156.0,1.86813427]
["bitfinex","BTCUSD",1726403508934,0.1737,60159.0,60156.0,1.80641202]
["bitfinex","BTCUSD",1726403509363,0.1737,60159.0,60156.0,1.93088186]
["bitfinex","BTCUSD",1726403509801,0.175423,60157.0,60156.0,1.1334287]
["bitfinex","BTCUSD",1726403510038,0.175423,60157.0,60156.0,0.89689538]
["bitfinex","BTCUSD",1726403510275,0.175423,60157.0,60156.0,0.91089538]
["bitfinex","BTCUSD",1726403510936,0.175423,60157.0,60156.0,0.88817986]
["bitfinex","BTCUSD",1726403511166,0.175423,60157.0,60156.0,0.93393685]
["bitfinex","BTCUSD",1726403511653,0.175423,60157.0,60156.0,0.98374112]
["bitfinex","BTCUSD",1726403512266,0.175423,60157.0,60156.0,0.98374292]
["bitfinex","BTCUSD",1726403514691,0.175423,60157.0,60156.0,0.96098593]
["bitfinex","BTCUSD",1726403514917,0.175423,60157.0,60156.0,0.98374893]
["bitfinex","BTCUSD",1726403515629,0.175423,60157.0,60156.0,0.93394286]
["bitfinex","BTCUSD",1726403515836,0.175423,60157.0,60156.0,1.00865197]
["bitfinex","BTCUSD",1726403517165,0.175423,60157.0,60156.0,1.00864313]
["bitfinex","BTCUSD",1726403517596,0.175423,60157.0,60156.0,0.91117986]
["bitfinex","BTCUSD",1726403517833,0.175423,60157.0,60156.0,0.93392594]
["bitfinex","BTCUSD",1726403518751,0.175423,60157.0,60156.0,1.00862346]
["bitfinex","BTCUSD",1726403521659,0.175423,60157.0,60156.0,0.93392594]
["bitfinex","BTCUSD",1726403523233,0.175423,60157.0,60156.0,0.93394988]
["bitfinex","BTCUSD",1726403524100,0.175423,60157.0,60156.0,1.0086474]
["bitfinex","BTCUSD",1726403525210,0.175423,60157.0,60156.0,1.00867336]
["bitfinex","BTCUSD",1726403526301,0.175423,60157.0,60156.0,1.04510539]
["bitfinex","BTCUSD",1726403526528,0.175423,60157.0,60156.0,1.00867336]
["bitfinex","BTCUSD",1726403526764,0.175423,60157.0,60156.0,1.04510539]
["bitfinex","BTCUSD",1726403526970,0.175423,60157.0,60156.0,1.00867336]
["bitfinex","BTCUSD",1726403527188,0.175423,60157.0,60156.0,0.38016939]
["bitfinex","BTCUSD",1726403527400,0.175423,60157.0,60156.0,0.31883574]
["bitfinex","BTCUSD",1726403527622,0.175423,60157.0,60156.0,0.65130374]
["bitfinex","BTCUSD",1726403527840,0.175423,60157.0,60156.0,0.98377174]
["bitfinex","BTCUSD",1726403528266,0.175423,60157.0,60156.0,0.31883574]
["bitfinex","BTCUSD",1726403529102,0.175423,60157.0,60156.0,0.30483574]
["bitfinex","BTCUSD",1726403529397,0.175423,60157.0,60156.0,0.29083574]
["bitfinex","BTCUSD",1726403529606,0.175423,60157.0,60156.0,0.30483574]
["bitfinex","BTCUSD",1726403529811,0.175423,60157.0,60156.0,0.63730374]
["bitfinex","BTCUSD",1726403530049,0.175423,60157.0,60156.0,0.58748188]
["bitfinex","BTCUSD",1726403530697,0.175423,60157.0,60156.0,0.60148188]
["bitfinex","BTCUSD",1726403531100,0.175423,60157.0,60156.0,0.58748188]
["bitfinex","BTCUSD",1726403531444,0.175423,60157.0,60156.0,0.60148188]
["bitfinex","BTCUSD",1726403533529,0.175423,60157.0,60156.0,0.60156032]
["bitfinex","BTCUSD",1726403533749,0.175423,60157.0,60156.0,0.57871186]
["bitfinex","BTCUSD",1726403533966,0.175423,60157.0,60156.0,0.60155578]
["bitfinex","BTCUSD",1726403534830,0.175423,60157.0,60156.0,0.93402378]
["bitfinex","BTCUSD",1726403537244,0.175423,60157.0,60156.0,0.99576727]
["bitfinex","BTCUSD",1726403538437,0.175423,60157.0,60156.0,1.09543312]
["bitfinex","BTCUSD",1726403539343,0.175423,60157.0,60156.0,0.99576727]
["bitfinex","BTCUSD",1726403540234,0.175423,60157.0,60156.0,0.99578258]
["bitfinex","BTCUSD",1726403541523,0.175423,60157.0,60156.0,1.1203649]
["bitfinex","BTCUSD",1726403543782,0.175423,60157.0,60156.0,1.09750567]
["bitfinex","BTCUSD",1726403544220,0.175423,60157.0,60156.0,1.1204374]
["bitfinex","BTCUSD",1726403544434,0.175423,60157.0,60156.0,1.1204968]
["bitfinex","BTCUSD",1726403545295,0.175423,60157.0,60156.0,1.32832308]
["bitfinex","BTCUSD",1726403547471,0.175423,60157.0,60156.0,1.32832357]
["bitfinex","BTCUSD",1726403549841,0.17574781,60157.0,60156.0,1.32832357]
["bitfinex","BTCUSD",1726403550301,0.17574781,60157.0,60156.0,0.97292335]
["bitfinex","BTCUSD",1726403550556,0.17574781,60157.0,60156.0,0.99586919]
["bitfinex","BTCUSD",1726403553650,0.17574781,60157.0,60156.0,1.05887529]
["bitfinex","BTCUSD",1726403553843,0.17574781,60157.0,60156.0,0.9341257]
["bitfinex","BTCUSD",1726403554068,0.17574781,60157.0,60156.0,0.99587803]
["bitfinex","BTCUSD",1726403554295,0.17574781,60157.0,60156.0,0.72645492]
["bitfinex","BTCUSD",1726403554524,0.17574781,60157.0,60156.0,0.07398673]
["bitfinex","BTCUSD",1726403555205,0.34197881,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403555652,0.34197881,60157.0,60156.0,0.07395179]
["bitfinex","BTCUSD",1726403556126,0.17574781,60157.0,60156.0,0.07395179]
["bitfinex","BTCUSD",1726403556797,0.17574781,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403557014,0.17574781,60157.0,60156.0,0.07395445]
["bitfinex","BTCUSD",1726403557297,0.17574781,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403557513,0.34197881,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403558771,0.17574781,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403559201,0.17574781,60157.0,60156.0,0.07395257]
["bitfinex","BTCUSD",1726403559415,0.17574781,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403561299,0.17574781,60157.0,60156.0,0.07396477]
["bitfinex","BTCUSD",1726403561549,0.17574781,60157.0,60156.0,0.07396423]
["bitfinex","BTCUSD",1726403561780,0.17574781,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403562941,0.17574781,60157.0,60156.0,0.07396921]
["bitfinex","BTCUSD",1726403563380,0.17574781,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403575917,0.67859804,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403576159,0.67444181,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403580576,1.00690481,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1726403580804,1.02059027,60157.0,60156.0,0.051]
["bitfinex","BTCUSD",1726403581062,1.45305327,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1726403581314,1.45404341,60157.0,60156.0,0.028]
["bitfinex","BTCUSD",1726403582007,1.45404341,60157.0,60156.0,0.014]
["bitfinex","BTCUSD",1726403582461,1.45404341,60157.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726403582462,0.94488246,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726403582688,1.12608246,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726403584183,1.15217087,60154.0,60153.0,0.005646]
["bitfinex","BTCUSD",1726403584646,1.15217087,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403585098,1.15217087,60154.0,60153.0,0.005646]
["bitfinex","BTCUSD",1726403585316,1.15217087,60154.0,60153.0,0.010646]
["bitfinex","BTCUSD",1726403586183,1.15217087,60154.0,60153.0,0.006646]
["bitfinex","BTCUSD",1726403586403,1.15217087,60154.0,60153.0,0.010646]
["bitfinex","BTCUSD",1726403586620,1.15217087,60154.0,60153.0,0.006646]
["bitfinex","BTCUSD",1726403587034,1.15217087,60154.0,60153.0,0.001646]
["bitfinex","BTCUSD",1726403587052,1.15217087,60154.0,60153.0,0.005646]
["bitfinex","BTCUSD",1726403587493,1.15217087,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403587712,1.15217087,60154.0,60153.0,0.005646]
["bitfinex","BTCUSD",1726403588155,1.15217087,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403588431,1.12608246,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403589245,1.45856146,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403589441,1.4595516,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403592888,1.48564011,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403599454,1.4595516,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403603872,1.48563999,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403604359,1.15316099,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403604567,0.97196099,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403605231,0.97278399,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403605444,0.9466956,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403606568,0.94570546,60154.0,60153.0,0.032646]
["bitfinex","BTCUSD",1726403607448,1.03810546,60154.0,60153.0,0.032646]
["bitfinex","BTCUSD",1726403607656,1.11860546,60154.0,60153.0,0.032646]
["bitfinex","BTCUSD",1726403608091,1.1195956,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403608522,1.14568336,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403636872,1.19558376,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403637543,1.14568336,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403640581,0.97278336,60154.0,60153.0,0.009646]
["bitfinex","BTCUSD",1726403641479,0.97278336,60154.0,60153.0,0.004646]
["bitfinex","BTCUSD",1726403644461,0.97179322,60154.0,60153.0,0.004646]
["bitfinex","BTCUSD",1726403645320,0.97278336,60154.0,60153.0,0.004646]
["bitfinex","BTCUSD",1726403647036,1.30526236,60154.0,60153.0,0.004646]
["bitfinex","BTCUSD",1726403647253,1.59984584,60154.0,60153.0,0.004646]
["bitfinex","BTCUSD",1726403647464,1.4488746,60154.0,60153.0,0.004646]
["bitfinex","BTCUSD",1726403648149,1.7833536,60154.0,60153.0,0.004646]
["bitfinex","BTCUSD",1726403648361,1.4508746,60154.0,60153.0,0.000646]
["bitfinex","BTCUSD",1726403648573,0.166286,60138.0,60135.0,0.109562]
["bitfinex","BTCUSD",1726403648782,0.166289,60136.0,60135.0,0.109562]
["bitfinex","BTCUSD",1726403649244,0.166289,60136.0,60135.0,0.132562]
["bitfinex","BTCUSD",1726403649674,0.166288,60137.0,60136.0,0.023]
["bitfinex","BTCUSD",1726403651806,0.166288,60137.0,60136.0,0.037]
["bitfinex","BTCUSD",1726403652236,0.166288,60137.0,60136.0,0.051]
["bitfinex","BTCUSD",1726403653118,0.498861,60137.0,60136.0,0.051]
["bitfinex","BTCUSD",1726403656719,0.166288,60137.0,60136.0,0.051]
["bitfinex","BTCUSD",1726403659053,0.17996946,60138.0,60137.0,0.0936]
["bitfinex","BTCUSD",1726403659278,0.17996946,60138.0,60137.0,0.1166]
["bitfinex","BTCUSD",1726403660368,0.17996946,60138.0,60137.0,0.1306]
["bitfinex","BTCUSD",1726403660877,0.17996946,60138.0,60137.0,0.037]
["bitfinex","BTCUSD",1726403661311,0.17996946,60138.0,60137.0,0.051]
["bitfinex","BTCUSD",1726403664446,0.35864778,60141.0,60139.0,0.166281]
["bitfinex","BTCUSD",1726403664447,0.01368546,60140.0,60139.0,0.166281]
["bitfinex","BTCUSD",1726403664663,0.01368546,60140.0,60139.0,0.521843]
["bitfinex","BTCUSD",1726403664877,0.1,60143.0,60142.0,0.166273]
["bitfinex","BTCUSD",1726403664878,0.11368546,60143.0,60142.0,0.166273]
["bitfinex","BTCUSD",1726403665103,0.01368546,60143.0,60142.0,0.521819]
["bitfinex","BTCUSD",1726403665325,0.01368546,60145.0,60144.0,0.189267]
["bitfinex","BTCUSD",1726403665541,0.01368546,60150.0,60145.0,0.023]
["bitfinex","BTCUSD",1726403665782,0.01368546,60150.0,60147.0,0.023]
["bitfinex","BTCUSD",1726403666000,0.01368546,60151.0,60150.0,0.023]
["bitfinex","BTCUSD",1726403666658,0.48898546,60152.0,60150.0,0.189251]
["bitfinex","BTCUSD",1726403666885,0.01368546,60151.0,60150.0,0.166251]
["bitfinex","BTCUSD",1726403667141,0.01368546,60151.0,60150.0,0.189251]
["bitfinex","BTCUSD",1726403667355,0.01368546,60151.0,60150.0,0.023]
["bitfinex","BTCUSD",1726403667569,0.01368546,60151.0,60150.0,0.037]
["bitfinex","BTCUSD",1726403668004,0.01368546,60151.0,60150.0,0.023]
["bitfinex","BTCUSD",1726403668221,0.01368546,60151.0,60150.0,0.037]
["bitfinex","BTCUSD",1726403668479,0.01368546,60151.0,60150.0,0.051]
["bitfinex","BTCUSD",1726403668930,0.01368546,60151.0,60150.0,0.217251]
["bitfinex","BTCUSD",1726403669146,0.01368546,60151.0,60150.0,0.051]
["bitfinex","BTCUSD",1726403669354,0.03977371,60151.0,60150.0,0.051]
["bitfinex","BTCUSD",1726403673894,0.03977371,60151.0,60150.0,0.037]
["bitfinex","BTCUSD",1726403674561,0.01368546,60151.0,60150.0,0.037]
["bitfinex","BTCUSD",1726403674773,0.01368546,60151.0,60148.0,0.023]
["bitfinex","BTCUSD",1726403675036,0.01368546,60150.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726403675244,0.01368546,60150.0,60149.0,0.189253]
["bitfinex","BTCUSD",1726403676787,0.01368546,60150.0,60149.0,0.203253]
["bitfinex","BTCUSD",1726403677411,0.01368546,60150.0,60149.0,0.217253]
["bitfinex","BTCUSD",1726403678537,0.01368546,60150.0,60149.0,0.051]
["bitfinex","BTCUSD",1726403689248,0.01368546,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403691949,0.26043646,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403692206,0.01368546,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403702716,0.17993646,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403704238,0.2060258,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403704479,0.17993646,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403709859,0.51243846,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403712548,0.93994046,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403713760,0.60743846,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403714081,0.59463846,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403714501,0.51243846,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403718516,0.60743846,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403720444,0.51243846,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403722920,0.17993646,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403727738,0.01368546,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403731829,0.01903198,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403735376,0.18528298,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403735884,0.01903198,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403737475,0.18528298,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403737803,0.28068298,60150.0,60149.0,0.052646]
["bitfinex","BTCUSD",1726403737945,1.13003377,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726403738193,1.12587712,60150.0,60149.0,0.029646]
["bitfinex","BTCUSD",1726403739158,1.1758148,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726403739398,1.1758148,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726403739651,1.1758148,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403739652,1.12587712,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403739898,1.12587712,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726403740146,1.12587712,60150.0,60149.0,0.021646]
["bitfinex","BTCUSD",1726403740631,1.12587712,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726403740874,1.12587712,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726403741111,1.12587712,60150.0,60149.0,0.021646]
["bitfinex","BTCUSD",1726403741358,1.12587712,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726403741824,1.12587712,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403747156,1.15196738,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403751222,1.12587712,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403753223,0.79337512,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403753641,1.12587712,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403755147,0.79337512,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403756422,0.01903198,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403756646,0.11903198,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403767333,0.14512213,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403768315,0.04512213,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403768563,0.01903198,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403777104,0.04512156,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403778482,0.01903198,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403786279,0.09733198,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403787221,0.22342177,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403788470,0.19733198,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403789476,0.36358298,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403790996,0.19733198,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403792187,0.36358298,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403796457,0.69608498,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403797075,0.72217499,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403801461,0.69608498,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403806793,1.02858698,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403807235,1.11908698,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403807662,1.16903028,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403808084,1.19512029,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403809151,1.19511546,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403809996,1.5286076,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403810239,1.52860098,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403810456,1.527611,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403810669,1.52860114,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403810882,1.527611,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403811364,1.47866913,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403811643,1.47767899,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403812124,1.14517699,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403813515,1.19609914,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403813727,1.19609383,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403813932,1.14616713,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403814166,1.11907712,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403815040,1.16900382,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403815243,1.11907712,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403816235,0.78558498,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403817322,0.81167556,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403818655,0.78558498,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403819107,0.78418997,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403822631,0.28288797,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403826580,0.28371097,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403827169,0.30980083,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403831378,0.28371097,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403832447,0.61621297,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403833400,0.62314173,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403833825,0.29063973,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403837175,0.38273973,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403838784,0.71524173,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403847248,0.74133159,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403851548,0.71524173,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403858972,0.62314173,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403859624,0.71904173,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403862501,0.29063973,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403862714,0.02438873,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403864743,0.02438873,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403865526,0.02438873,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403867108,0.05047879,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403868519,0.02438873,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403868721,0.02438873,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403869127,0.02438873,60150.0,60149.0,0.312599]
["bitfinex","BTCUSD",1726403874619,0.02438873,60150.0,60149.0,0.547406]
["bitfinex","BTCUSD",1726403874827,0.02438873,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403875282,0.02438873,60150.0,60149.0,0.547406]
["bitfinex","BTCUSD",1726403875748,0.02438873,60150.0,60149.0,0.646006]
["bitfinex","BTCUSD",1726403877231,0.0504781,60150.0,60149.0,0.646006]
["bitfinex","BTCUSD",1726403878490,0.02438873,60150.0,60149.0,0.646006]
["bitfinex","BTCUSD",1726403879631,0.02438873,60150.0,60149.0,0.313499]
["bitfinex","BTCUSD",1726403880554,0.02438873,60150.0,60149.0,0.646006]
["bitfinex","BTCUSD",1726403880967,0.02043722,60150.0,60149.0,0.646006]
["bitfinex","BTCUSD",1726403881198,0.02393855,60150.0,60149.0,0.646006]
["bitfinex","BTCUSD",1726403881658,0.02393855,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403887331,0.05002793,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403888519,0.02393855,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403890938,0.02043722,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403897345,0.04652674,60150.0,60149.0,0.214899]
["bitfinex","BTCUSD",1726403898235,0.04652674,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403898702,0.02043722,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403907185,0.04652689,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403909731,0.13802689,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403909980,0.23802689,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403911518,0.21193722,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403913915,0.37818822,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403916865,1.12329222,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403918632,1.1493824,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403920322,0.8168804,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403923960,0.81159301,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403924391,0.78550283,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403927027,1.11800483,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403927245,1.14409506,60150.0,60149.0,0.048646]
["bitfinex","BTCUSD",1726403927471,1.19501232,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403927722,1.75206864,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403927936,1.48972356,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403928157,1.82222556,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403928627,1.82222556,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726403928848,1.82222556,60150.0,60149.0,0.025646]
["bitfinex","BTCUSD",1726403929118,1.82222556,60150.0,60149.0,0.013646]
["bitfinex","BTCUSD",1726403929366,1.97178791,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726403930489,1.82222556,60150.0,60149.0,0.014646]
["bitfinex","BTCUSD",1726403930708,1.82222556,60150.0,60149.0,0.002646]
["bitfinex","BTCUSD",1726403930929,1.82522556,60150.0,60149.0,0.002646]
["bitfinex","BTCUSD",1726403931182,2.17602812,60150.0,60149.0,0.002646]
["bitfinex","BTCUSD",1726403931402,2.17602812,60150.0,60137.0,0.001646]
["bitfinex","BTCUSD",1726403931403,1.45177621,60138.0,60137.0,0.001646]
["bitfinex","BTCUSD",1726403931846,1.55137619,60138.0,60137.0,0.001646]
["bitfinex","BTCUSD",1726403932248,1.57747329,60138.0,60137.0,0.001646]
["bitfinex","BTCUSD",1726403932463,1.55253305,60138.0,60137.0,0.001646]
["bitfinex","BTCUSD",1726403932933,1.55253305,60138.0,60137.0,0.009646]
["bitfinex","BTCUSD",1726403933358,1.52762699,60138.0,60137.0,0.001646]
["bitfinex","BTCUSD",1726403933774,1.52762699,60138.0,60137.0,0.015646]
["bitfinex","BTCUSD",1726403934000,1.52762699,60138.0,60137.0,0.007646]
["bitfinex","BTCUSD",1726403934467,1.47787331,60138.0,60137.0,0.013646]
["bitfinex","BTCUSD",1726403934909,1.48794645,60138.0,60137.0,0.013646]
["bitfinex","BTCUSD",1726403936632,1.46184935,60138.0,60137.0,0.013646]
["bitfinex","BTCUSD",1726403951327,1.48794622,60138.0,60137.0,0.013646]
["bitfinex","BTCUSD",1726403954380,1.46184935,60138.0,60137.0,0.013646]
["bitfinex","BTCUSD",1726403956623,1.28244935,60138.0,60137.0,0.013646]
["bitfinex","BTCUSD",1726403960744,1.28244935,60138.0,60137.0,0.007646]
["bitfinex","BTCUSD",1726403960939,1.28244935,60138.0,60137.0,0.001646]
["bitfinex","BTCUSD",1726403961220,1.28244935,60138.0,60137.0,0.007646]
["bitfinex","BTCUSD",1726403961437,1.28244935,60138.0,60137.0,0.018646]
["bitfinex","BTCUSD",1726403961658,1.28244935,60138.0,60137.0,0.012646]
["bitfinex","BTCUSD",1726403961895,1.28244935,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403968003,1.45744935,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403971367,1.5072959,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403971803,1.79001735,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403971992,1.91463374,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403972234,1.79001735,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403972448,1.91463374,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403973118,1.79001735,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403977004,1.81611355,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403977423,1.79001735,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403978469,1.77994421,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403981118,1.44737621,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403987077,1.47347224,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403992545,1.29847224,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403992762,0.96590424,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403993874,1.06574485,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403994418,1.03964882,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403997117,1.06574388,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403997526,1.03964882,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726403999744,1.03963851,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404001617,0.93980821,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404007269,0.96590335,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404007903,1.06573094,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404008112,0.96590335,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404009220,1.06573094,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404010759,0.96590335,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404012542,0.93980821,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404016284,0.96590342,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404017401,1.4669034,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404017616,1.44317621,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404020358,1.45322575,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404021224,1.45522575,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404024959,1.45322575,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404025414,1.78579375,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404027192,1.81189012,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404027423,1.81389012,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404027649,1.78779375,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404028115,1.78579375,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404032047,1.7897031,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404034116,1.4571351,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404034327,1.3810351,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404036223,1.40713149,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404037467,1.3810351,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404038832,1.2863351,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404047194,1.31243144,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404048019,1.43719184,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404048229,1.31243144,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404050156,1.43719301,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404050983,1.43719767,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404054150,1.31243144,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404056347,1.2863351,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404056557,0.9537671,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404056769,1.07855081,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404056982,0.9537671,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404057192,0.97986288,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404057397,1.07969789,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404057610,0.97986288,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404058235,1.07969035,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404058657,0.97986288,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404059593,1.05473008,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404060238,0.97986288,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404060676,0.97881656,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404060887,1.05368459,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404061526,1.05082156,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404062008,0.97595353,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404062448,1.05081657,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404062671,1.07577723,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404063327,0.97595353,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404063760,1.07577723,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404064198,0.94985775,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404067233,0.97595353,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404068388,0.94985775,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404074180,1.28242575,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404074425,0.94985775,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404076237,1.04966282,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404077107,1.0757586,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404078361,1.07576332,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404081754,1.40833132,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404081972,1.07576332,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404082178,1.40833132,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404084161,1.38223554,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404084373,1.4083314,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404087370,1.38223554,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404087610,1.28242575,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404089386,1.40718799,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404096396,1.43328392,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404097424,1.40718799,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404097658,1.40728524,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404099933,1.28242575,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404100356,0.94985775,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404100778,1.28242575,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404106736,0.94985775,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404107174,0.97595383,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404108875,1.30852183,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404109188,0.97595383,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404110522,1.30852183,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404110754,0.97595383,60138.0,60137.0,0.023646]
["bitfinex","BTCUSD",1726404111854,0.08235257,60139.0,60138.0,0.1023]
["bitfinex","BTCUSD",1726404112067,0.00739807,60139.0,60138.0,0.1987]
["bitfinex","BTCUSD",1726404114082,0.00739807,60139.0,60138.0,0.2227]
["bitfinex","BTCUSD",1726404114292,0.00739807,60139.0,60138.0,0.2087]
["bitfinex","BTCUSD",1726404114532,0.0334919,60139.0,60138.0,0.1987]
["bitfinex","BTCUSD",1726404114955,0.0334919,60139.0,60138.0,0.2127]
["bitfinex","BTCUSD",1726404115353,0.0334919,60139.0,60138.0,0.1987]
["bitfinex","BTCUSD",1726404115600,0.0334919,60139.0,60138.0,0.2127]
["bitfinex","BTCUSD",1726404116047,0.0334919,60139.0,60138.0,0.1987]
["bitfinex","BTCUSD",1726404116261,0.0334919,60139.0,60138.0,0.2127]
["bitfinex","BTCUSD",1726404116690,0.0334919,60139.0,60138.0,0.2267]
["bitfinex","BTCUSD",1726404116909,0.0334919,60139.0,60138.0,0.2127]
["bitfinex","BTCUSD",1726404117136,0.0334919,60139.0,60138.0,0.1987]
["bitfinex","BTCUSD",1726404117363,0.0334919,60139.0,60138.0,0.2127]
["bitfinex","BTCUSD",1726404117581,0.0334919,60139.0,60138.0,0.2267]
["bitfinex","BTCUSD",1726404125698,0.0334919,60139.0,60138.0,0.392984]
["bitfinex","BTCUSD",1726404129791,0.0334919,60139.0,60138.0,0.725552]
["bitfinex","BTCUSD",1726404130008,0.02609383,60139.0,60138.0,1.390688]
["bitfinex","BTCUSD",1726404130220,0.00739807,60146.0,60145.0,0.166264]
["bitfinex","BTCUSD",1726404130427,0.00739807,60146.0,60145.0,0.619793]
["bitfinex","BTCUSD",1726404130637,0.00739807,60147.0,60146.0,0.521786]
["bitfinex","BTCUSD",1726404130839,0.00822107,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1726404131064,0.00822107,60149.0,60148.0,0.189256]
["bitfinex","BTCUSD",1726404131065,0.000823,60149.0,60148.0,0.189256]
["bitfinex","BTCUSD",1726404131300,0.000823,60149.0,60148.0,0.619769]
["bitfinex","BTCUSD",1726404131530,0.000823,60149.0,60148.0,0.952282]
["bitfinex","BTCUSD",1726404132170,0.000823,60149.0,60148.0,0.619769]
["bitfinex","BTCUSD",1726404132171,0.00822107,60149.0,60148.0,0.619769]
["bitfinex","BTCUSD",1726404132392,0.00822107,60149.0,60148.0,0.633769]
["bitfinex","BTCUSD",1726404132615,0.00822107,60149.0,60148.0,0.619769]
["bitfinex","BTCUSD",1726404132833,0.000823,60149.0,60148.0,0.633769]
["bitfinex","BTCUSD",1726404133251,0.00822107,60149.0,60148.0,0.633769]
["bitfinex","BTCUSD",1726404133461,0.000823,60149.0,60148.0,0.633769]
["bitfinex","BTCUSD",1726404133668,0.000823,60149.0,60148.0,0.647769]
["bitfinex","BTCUSD",1726404134141,0.00822107,60149.0,60148.0,0.647769]
["bitfinex","BTCUSD",1726404134383,0.00822107,60149.0,60148.0,0.315256]
["bitfinex","BTCUSD",1726404134844,0.00822107,60149.0,60148.0,0.647769]
["bitfinex","BTCUSD",1726404136950,0.00822107,60149.0,60148.0,0.549769]
["bitfinex","BTCUSD",1726404137102,0.00822107,60149.0,60148.0,0.217256]
["bitfinex","BTCUSD",1726404137522,0.00822107,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404137953,0.00822107,60149.0,60148.0,0.217256]
["bitfinex","BTCUSD",1726404139598,0.00822107,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404140374,0.00822107,60149.0,60148.0,0.217256]
["bitfinex","BTCUSD",1726404143606,0.03431167,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404150234,0.00822107,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404154325,0.10822107,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404154806,0.10822107,60149.0,60148.0,0.037]
["bitfinex","BTCUSD",1726404155287,0.10822107,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404155530,0.10822107,60149.0,60147.0,0.023]
["bitfinex","BTCUSD",1726404155761,0.10822107,60149.0,60148.0,0.014]
["bitfinex","BTCUSD",1726404156001,0.10822107,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404156494,0.00822107,60149.0,60148.0,0.037]
["bitfinex","BTCUSD",1726404157473,0.00822107,60149.0,60148.0,0.051]
["bitfinex","BTCUSD",1726404157688,0.00822107,60149.0,60148.0,0.052646]
["bitfinex","BTCUSD",1726404163719,0.03431206,60149.0,60148.0,0.052646]
["bitfinex","BTCUSD",1726404164101,0.00822107,60149.0,60148.0,0.052646]
["bitfinex","BTCUSD",1726404171406,0.10822107,60149.0,60148.0,0.052646]
["bitfinex","BTCUSD",1726404173320,1.03308807,60149.0,60148.0,0.052646]
["bitfinex","BTCUSD",1726404173557,1.16566996,60149.0,60148.0,0.052646]
["bitfinex","BTCUSD",1726404173793,1.54904899,60149.0,60148.0,0.029646]
["bitfinex","BTCUSD",1726404174227,1.44928521,60149.0,60148.0,0.029646]
["bitfinex","BTCUSD",1726404174448,1.57398994,60149.0,60148.0,0.029646]
["bitfinex","BTCUSD",1726404174677,1.57398994,60149.0,60148.0,0.015646]
["bitfinex","BTCUSD",1726404174892,1.44928521,60149.0,60148.0,0.015646]
["bitfinex","BTCUSD",1726404175118,1.44928521,60149.0,60148.0,0.009646]
["bitfinex","BTCUSD",1726404175119,1.45128521,60149.0,60148.0,0.009646]
["bitfinex","BTCUSD",1726404175339,1.95503242,60149.0,60148.0,0.001646]
["bitfinex","BTCUSD",1726404175563,2.15338381,60149.0,60148.0,0.010646]
["bitfinex","BTCUSD",1726404175778,1.99477644,60149.0,60148.0,0.010646]
["bitfinex","BTCUSD",1726404175995,1.27136507,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726404176208,1.57228614,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726404176645,1.57228514,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726404177305,1.57340051,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726404178200,1.54845783,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726404178680,1.54845783,60139.0,60138.0,0.006646]
["bitfinex","BTCUSD",1726404179120,1.47376141,60139.0,60138.0,0.006646]
["bitfinex","BTCUSD",1726404179360,1.47376141,60139.0,60138.0,0.010646]
["bitfinex","BTCUSD",1726404180474,1.47475155,60139.0,60138.0,0.010646]
["bitfinex","BTCUSD",1726404180685,1.53461045,60139.0,60138.0,0.010646]
["bitfinex","BTCUSD",1726404181733,1.48482778,60139.0,60138.0,0.010646]
["bitfinex","BTCUSD",1726404189578,1.48482778,60139.0,60138.0,0.01039477]
["bitfinex","BTCUSD",1726404208306,1.05866578,60139.0,60138.0,0.01039477]
["bitfinex","BTCUSD",1726404208524,0.97596578,60139.0,60138.0,0.01039477]
["bitfinex","BTCUSD",1726404214177,0.94986944,60139.0,60138.0,0.01039477]
["bitfinex","BTCUSD",1726404216659,0.27631521,60139.0,60138.0,0.03339477]
["bitfinex","BTCUSD",1726404217277,0.60887721,60139.0,60138.0,0.03339477]
["bitfinex","BTCUSD",1726404217669,0.27631521,60139.0,60138.0,0.03339477]
["bitfinex","BTCUSD",1726404218298,0.60887721,60139.0,60138.0,0.03339477]
["bitfinex","BTCUSD",1726404219573,0.6587888,60139.0,60138.0,0.03339477]
["bitfinex","BTCUSD",1726404219790,0.60887721,60139.0,60138.0,0.03339477]
["bitfinex","BTCUSD",1726404220219,0.6587888,60139.0,60138.0,0.03339477]
["bitfinex","BTCUSD",1726404220637,0.6587888,60139.0,60138.0,0.02939477]
["bitfinex","BTCUSD",1726404220985,0.6587888,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404221633,0.6587888,60139.0,60138.0,0.02939477]
["bitfinex","BTCUSD",1726404222063,0.6587888,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404222409,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404222610,0.65879771,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404222837,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404223040,0.65879769,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404224329,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404224536,0.65879994,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404224965,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404225569,0.65880246,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404226172,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404226417,0.65880238,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404226794,0.68375779,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404227027,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404227242,0.68375779,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404227451,0.65880129,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404227680,0.6588016,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404228739,0.65880189,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404228943,0.65880299,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404230983,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404231475,0.65880185,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404232393,0.65880211,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404232660,0.65880248,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404235228,0.60887721,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404235453,0.65879839,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404237446,0.65879816,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404240941,0.6587974,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404247187,0.32524526,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404247443,0.68390298,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404247650,0.05896426,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404248076,0.00904407,60139.0,60138.0,0.03439477]
["bitfinex","BTCUSD",1726404249393,0.001646,60139.0,60138.0,1.04091477]
["bitfinex","BTCUSD",1726404249650,0.001646,60139.0,60138.0,1.065001]
["bitfinex","BTCUSD",1726404250262,0.001646,60139.0,60138.0,1.060001]
["bitfinex","BTCUSD",1726404251121,0.001646,60139.0,60138.0,1.069001]
["bitfinex","BTCUSD",1726404251122,0.002646,60139.0,60138.0,1.069001]
["bitfinex","BTCUSD",1726404251331,0.002646,60139.0,60138.0,1.064001]
["bitfinex","BTCUSD",1726404251749,0.002646,60139.0,60138.0,1.074001]
["bitfinex","BTCUSD",1726404252200,0.002646,60139.0,60138.0,1.064001]
["bitfinex","BTCUSD",1726404252411,0.002646,60139.0,60138.0,1.074001]
["bitfinex","BTCUSD",1726404252828,0.001646,60139.0,60138.0,1.065001]
["bitfinex","BTCUSD",1726404253037,0.001646,60139.0,60138.0,1.079001]
["bitfinex","BTCUSD",1726404253263,0.001646,60139.0,60138.0,1.086001]
["bitfinex","BTCUSD",1726404253710,0.001646,60139.0,60138.0,1.079001]
["bitfinex","BTCUSD",1726404253961,0.001646,60139.0,60138.0,1.093001]
["bitfinex","BTCUSD",1726404254382,0.001646,60139.0,60138.0,1.09292072]
["bitfinex","BTCUSD",1726404255720,0.001646,60139.0,60138.0,0.56124677]
["bitfinex","BTCUSD",1726404256253,0.001646,60139.0,60138.0,0.89381477]
["bitfinex","BTCUSD",1726404266314,0.001646,60139.0,60138.0,0.91780914]
["bitfinex","BTCUSD",1726404266546,0.001646,60139.0,60138.0,0.89381477]
["bitfinex","BTCUSD",1726404266775,0.001646,60139.0,60138.0,0.91781098]
["bitfinex","BTCUSD",1726404266985,0.001646,60139.0,60138.0,1.01081098]
["bitfinex","BTCUSD",1726404267489,0.02773968,60139.0,60138.0,1.01081098]
["bitfinex","BTCUSD",1726404267708,0.02773968,60139.0,60138.0,1.11742084]
["bitfinex","BTCUSD",1726404267923,0.02773968,60139.0,60138.0,1.09342463]
["bitfinex","BTCUSD",1726404268139,0.001646,60139.0,60138.0,1.42599263]
["bitfinex","BTCUSD",1726404268350,0.001646,60139.0,60138.0,1.45000782]
["bitfinex","BTCUSD",1726404268969,0.001646,60139.0,60138.0,1.42600782]
["bitfinex","BTCUSD",1726404269204,0.001646,60139.0,60138.0,1.44000782]
["bitfinex","BTCUSD",1726404269428,0.001646,60139.0,60138.0,1.42600782]
["bitfinex","BTCUSD",1726404269651,0.001646,60139.0,60138.0,1.44000782]
["bitfinex","BTCUSD",1726404270341,0.001646,60139.0,60138.0,1.42600782]
["bitfinex","BTCUSD",1726404270564,0.001646,60139.0,60138.0,1.44000782]
["bitfinex","BTCUSD",1726404275093,0.001646,60139.0,60138.0,1.44006725]
["bitfinex","BTCUSD",1726404275548,0.001646,60139.0,60138.0,1.42606725]
["bitfinex","BTCUSD",1726404276024,0.001646,60139.0,60138.0,1.44006725]
["bitfinex","BTCUSD",1726404276447,0.001646,60139.0,60138.0,1.44005543]
["bitfinex","BTCUSD",1726404276669,0.001646,60139.0,60138.0,1.42605543]
["bitfinex","BTCUSD",1726404276891,0.001646,60139.0,60138.0,1.44005543]
["bitfinex","BTCUSD",1726404281971,0.001646,60139.0,60138.0,1.41599263]
["bitfinex","BTCUSD",1726404282228,0.001646,60139.0,60138.0,1.44004146]
["bitfinex","BTCUSD",1726404285864,0.001646,60139.0,60138.0,1.41599263]
["bitfinex","BTCUSD",1726404286086,0.001646,60139.0,60138.0,1.44003973]
["bitfinex","BTCUSD",1726404286322,0.001646,60139.0,60138.0,1.41599263]
["bitfinex","BTCUSD",1726404286594,0.001646,60139.0,60138.0,1.44003814]
["bitfinex","BTCUSD",1726404287666,0.001646,60139.0,60138.0,1.44003053]
["bitfinex","BTCUSD",1726404289069,0.001646,60139.0,60138.0,1.4400288]
["bitfinex","BTCUSD",1726404291705,0.001646,60139.0,60138.0,1.48988627]
["bitfinex","BTCUSD",1726404292063,0.001646,60139.0,60138.0,1.4400288]
["bitfinex","BTCUSD",1726404292270,0.001646,60139.0,60138.0,1.48988627]
["bitfinex","BTCUSD",1726404293089,0.001646,60139.0,60138.0,1.4400288]
["bitfinex","BTCUSD",1726404293722,0.001646,60139.0,60138.0,1.5148448]
["bitfinex","BTCUSD",1726404295982,0.001646,60139.0,60138.0,1.4400288]
["bitfinex","BTCUSD",1726404296197,0.001646,60139.0,60138.0,1.4400189]
["bitfinex","BTCUSD",1726404296636,0.001646,60139.0,60138.0,1.44001901]
["bitfinex","BTCUSD",1726404297310,0.001646,60139.0,60138.0,1.48807178]
["bitfinex","BTCUSD",1726404297800,0.001646,60139.0,60138.0,1.64961124]
["bitfinex","BTCUSD",1726404297990,0.001646,60139.0,60138.0,1.64963316]
["bitfinex","BTCUSD",1726404301080,0.001646,60139.0,60138.0,1.57203316]
["bitfinex","BTCUSD",1726404301347,0.001646,60139.0,60138.0,1.57203262]
["bitfinex","BTCUSD",1726404301988,0.001646,60139.0,60138.0,1.57213651]
["bitfinex","BTCUSD",1726404305694,0.001646,60139.0,60138.0,1.49995347]
["bitfinex","BTCUSD",1726404305894,0.001646,60139.0,60138.0,1.5722286]
["bitfinex","BTCUSD",1726404307551,0.001646,60139.0,60138.0,1.47245255]
["bitfinex","BTCUSD",1726404308022,0.001646,60139.0,60138.0,1.90678445]
["bitfinex","BTCUSD",1726404308245,0.001646,60139.0,60138.0,2.11125829]
["bitfinex","BTCUSD",1726404308707,0.001646,60139.0,60138.0,2.26092237]
["bitfinex","BTCUSD",1726404310727,0.001646,60139.0,60138.0,2.26083469]
["bitfinex","BTCUSD",1726404311923,0.001646,60139.0,60138.0,2.25883469]
["bitfinex","BTCUSD",1726404312138,0.001646,60139.0,60138.0,2.11125829]
["bitfinex","BTCUSD",1726404315236,0.001646,60139.0,60138.0,2.11094183]
["bitfinex","BTCUSD",1726404315680,0.001646,60139.0,60138.0,2.03898316]
["bitfinex","BTCUSD",1726404315879,0.001646,60139.0,60138.0,2.11094092]
["bitfinex","BTCUSD",1726404316534,0.001646,60139.0,60138.0,2.11094513]
["bitfinex","BTCUSD",1726404320516,0.001646,60139.0,60138.0,2.09694513]
["bitfinex","BTCUSD",1726404320753,0.001646,60139.0,60138.0,2.11094513]
["bitfinex","BTCUSD",1726404320990,0.001646,60139.0,60138.0,2.08294513]
["bitfinex","BTCUSD",1726404321248,0.001646,60139.0,60138.0,2.09694513]
["bitfinex","BTCUSD",1726404321946,0.001646,60139.0,60138.0,2.08294513]
["bitfinex","BTCUSD",1726404322179,0.001646,60139.0,60138.0,2.09682458]
["bitfinex","BTCUSD",1726404323078,0.001646,60139.0,60138.0,2.11082458]
["bitfinex","BTCUSD",1726404326041,0.001646,60139.0,60138.0,2.03042458]
["bitfinex","BTCUSD",1726404326291,0.001646,60139.0,60138.0,1.95858316]
["bitfinex","BTCUSD",1726404326548,0.001646,60139.0,60138.0,2.05648752]
["bitfinex","BTCUSD",1726404326778,0.001646,60139.0,60138.0,2.03047537]
["bitfinex","BTCUSD",1726404328693,0.001646,60139.0,60138.0,2.05648084]
["bitfinex","BTCUSD",1726404328906,0.001646,60139.0,60138.0,2.03047537]
["bitfinex","BTCUSD",1726404329341,0.001646,60139.0,60138.0,2.00641991]
["bitfinex","BTCUSD",1726404329553,0.001646,60139.0,60138.0,2.03033828]
["bitfinex","BTCUSD",1726404330436,0.001646,60139.0,60138.0,2.17984609]
["bitfinex","BTCUSD",1726404330850,0.001646,60139.0,60138.0,2.03033828]
["bitfinex","BTCUSD",1726404332427,0.001646,60139.0,60138.0,2.17981677]
["bitfinex","BTCUSD",1726404332647,0.001646,60139.0,60138.0,2.0304481]
["bitfinex","BTCUSD",1726404333992,0.001646,60148.0,60139.0,0.0772]
["bitfinex","BTCUSD",1726404334215,0.001646,60148.0,60147.0,1.55034086]
["bitfinex","BTCUSD",1726404334441,0.001646,60148.0,60147.0,1.79344161]
["bitfinex","BTCUSD",1726404334658,0.001646,60148.0,60147.0,1.8552264]
["bitfinex","BTCUSD",1726404334878,0.001646,60148.0,60147.0,1.88121968]
["bitfinex","BTCUSD",1726404335358,0.001646,60148.0,60147.0,1.93382161]
["bitfinex","BTCUSD",1726404336243,0.001646,60148.0,60147.0,1.90782833]
["bitfinex","BTCUSD",1726404336695,0.001646,60148.0,60147.0,1.92182833]
["bitfinex","BTCUSD",1726404336913,0.001646,60148.0,60147.0,1.94782015]
["bitfinex","BTCUSD",1726404337137,0.001646,60148.0,60147.0,1.96182015]
["bitfinex","BTCUSD",1726404337381,0.001646,60148.0,60147.0,1.93582833]
["bitfinex","BTCUSD",1726404339363,0.001646,60148.0,60147.0,2.07006954]
["bitfinex","BTCUSD",1726404339549,0.001646,60148.0,60147.0,1.94559307]
["bitfinex","BTCUSD",1726404339791,0.001646,60148.0,60147.0,2.07006298]
["bitfinex","BTCUSD",1726404340003,0.001646,60148.0,60147.0,1.94559307]
["bitfinex","BTCUSD",1726404341964,0.001646,60148.0,60147.0,2.07005175]
["bitfinex","BTCUSD",1726404342598,0.001646,60148.0,60147.0,1.94559307]
["bitfinex","BTCUSD",1726404343647,0.001646,60148.0,60147.0,1.87372813]
["bitfinex","BTCUSD",1726404343845,0.001646,60148.0,60147.0,1.94543402]
["bitfinex","BTCUSD",1726404345698,0.001646,60148.0,60147.0,2.06988304]
["bitfinex","BTCUSD",1726404346141,0.001646,60148.0,60147.0,2.16597614]
["bitfinex","BTCUSD",1726404346363,0.001646,60148.0,60147.0,2.18933105]
["bitfinex","BTCUSD",1726404347013,0.001646,60148.0,60147.0,2.13723402]
["bitfinex","BTCUSD",1726404347514,0.001646,60148.0,60147.0,2.13737036]
["bitfinex","BTCUSD",1726404347950,0.001646,60148.0,60147.0,2.13735557]
["bitfinex","BTCUSD",1726404348424,0.001646,60148.0,60147.0,2.46987357]
["bitfinex","BTCUSD",1726404350784,0.001646,60148.0,60147.0,2.39804613]
["bitfinex","BTCUSD",1726404351271,0.001646,60148.0,60147.0,2.46987642]
["bitfinex","BTCUSD",1726404354327,0.001646,60148.0,60147.0,2.39804613]
["bitfinex","BTCUSD",1726404354565,0.001646,60148.0,60147.0,2.44590986]
["bitfinex","BTCUSD",1726404354771,0.001646,60148.0,60147.0,2.46984172]
["bitfinex","BTCUSD",1726404356530,0.001646,60148.0,60147.0,2.13732372]
["bitfinex","BTCUSD",1726404356748,0.001646,60148.0,60147.0,2.04552372]
["bitfinex","BTCUSD",1726404357869,0.001646,60148.0,60147.0,1.97372813]
["bitfinex","BTCUSD",1726404358094,0.001646,60148.0,60147.0,2.04557318]
["bitfinex","BTCUSD",1726404358803,0.001646,60148.0,60147.0,2.05332518]
["bitfinex","BTCUSD",1726404363892,0.001646,60148.0,60147.0,2.05325495]
["bitfinex","BTCUSD",1726404365533,0.001646,60148.0,60147.0,2.03925495]
["bitfinex","BTCUSD",1726404365998,0.001646,60148.0,60147.0,2.05325495]
["bitfinex","BTCUSD",1726404367069,0.001646,60148.0,60147.0,2.03925495]
["bitfinex","BTCUSD",1726404367295,0.001646,60148.0,60147.0,2.02525495]
["bitfinex","BTCUSD",1726404367514,0.001646,60148.0,60147.0,2.03925495]
["bitfinex","BTCUSD",1726404367734,0.001646,60148.0,60147.0,2.03932588]
["bitfinex","BTCUSD",1726404368160,0.001646,60148.0,60147.0,2.05332588]
["bitfinex","BTCUSD",1726404368587,0.001646,60148.0,60147.0,2.06732588]
["bitfinex","BTCUSD",1726404370796,0.001646,60148.0,60147.0,2.06730649]
["bitfinex","BTCUSD",1726404371519,0.001646,60148.0,60147.0,2.05330649]
["bitfinex","BTCUSD",1726404371966,0.001646,60148.0,60147.0,2.06730649]
["bitfinex","BTCUSD",1726404372361,0.001646,60148.0,60147.0,2.05330649]
["bitfinex","BTCUSD",1726404372743,0.001646,60148.0,60147.0,2.10064649]
["bitfinex","BTCUSD",1726404372918,0.001646,60148.0,60147.0,2.07264649]
["bitfinex","BTCUSD",1726404373548,0.001646,60148.0,60147.0,2.05864649]
["bitfinex","BTCUSD",1726404373760,0.001646,60148.0,60147.0,2.07264649]
["bitfinex","BTCUSD",1726404373959,0.001646,60148.0,60147.0,2.03930649]
["bitfinex","BTCUSD",1726404374386,0.001646,60148.0,60147.0,2.1886951]
["bitfinex","BTCUSD",1726404374603,0.001646,60148.0,60147.0,2.2026951]
["bitfinex","BTCUSD",1726404375639,0.001646,60148.0,60147.0,2.20278905]
["bitfinex","BTCUSD",1726404376571,0.001646,60148.0,60147.0,2.05330649]
["bitfinex","BTCUSD",1726404377459,0.001646,60148.0,60147.0,2.05344365]
["bitfinex","BTCUSD",1726404378130,0.001646,60148.0,60147.0,2.05344368]
["bitfinex","BTCUSD",1726404381088,0.001646,60148.0,60147.0,2.05338539]
["bitfinex","BTCUSD",1726404382762,0.001646,60148.0,60147.0,2.09173063]
["bitfinex","BTCUSD",1726404384579,0.001646,60148.0,60147.0,2.34594247]
["bitfinex","BTCUSD",1726404384827,0.001646,60148.0,60147.0,2.34595296]
["bitfinex","BTCUSD",1726404385044,0.001646,60148.0,60147.0,2.12508112]
["bitfinex","BTCUSD",1726404385916,0.001646,60148.0,60147.0,2.34592796]
["bitfinex","BTCUSD",1726404386129,0.001646,60148.0,60147.0,2.12508112]
["bitfinex","BTCUSD",1726404387455,0.001646,60148.0,60147.0,2.34589747]
["bitfinex","BTCUSD",1726404387669,0.001646,60148.0,60147.0,2.12508112]
["bitfinex","BTCUSD",1726404388353,0.001646,60148.0,60147.0,2.01482013]
["bitfinex","BTCUSD",1726404388571,0.001646,60148.0,60147.0,2.28305301]
["bitfinex","BTCUSD",1726404388803,0.001646,60148.0,60147.0,2.43004286]
["bitfinex","BTCUSD",1726404389064,0.001646,60148.0,60147.0,2.20922651]
["bitfinex","BTCUSD",1726404389291,0.001646,60148.0,60147.0,2.1001685]
["bitfinex","BTCUSD",1726404389724,0.001646,60148.0,60147.0,2.32098485]
["bitfinex","BTCUSD",1726404390164,0.001646,60148.0,60147.0,2.1001685]
["bitfinex","BTCUSD",1726404390389,0.001646,60148.0,60147.0,2.4326865]
["bitfinex","BTCUSD",1726404391563,0.001646,60148.0,60147.0,2.1001685]
["bitfinex","BTCUSD",1726404391794,0.001646,60148.0,60147.0,2.432642]
["bitfinex","BTCUSD",1726404393540,0.001646,60148.0,60147.0,2.100124]
["bitfinex","BTCUSD",1726404396588,0.081346,60148.0,60147.0,2.100124]
["bitfinex","BTCUSD",1726404398948,0.081346,60148.0,60147.0,2.01482013]
["bitfinex","BTCUSD",1726404399389,0.081346,60148.0,60147.0,2.05268254]
["bitfinex","BTCUSD",1726404399603,0.081346,60148.0,60147.0,2.10001055]
["bitfinex","BTCUSD",1726404401592,0.001646,60148.0,60147.0,2.10001055]
["bitfinex","BTCUSD",1726404401809,0.00142539,60148.0,60147.0,2.10001055]
["bitfinex","BTCUSD",1726404402026,0.00142539,60148.0,60147.0,2.3207846]
["bitfinex","BTCUSD",1726404402416,0.00142539,60148.0,60147.0,2.10001055]
["bitfinex","BTCUSD",1726404403019,0.00142539,60148.0,60147.0,2.3207846]
["bitfinex","BTCUSD",1726404403980,0.00142539,60148.0,60147.0,2.32077699]
["bitfinex","BTCUSD",1726404404203,0.00142539,60148.0,60147.0,2.10001055]
["bitfinex","BTCUSD",1726404405398,0.00142539,60148.0,60147.0,2.10004333]
["bitfinex","BTCUSD",1726404408210,0.00142539,60148.0,60147.0,2.06222977]
["bitfinex","BTCUSD",1726404408502,0.00142539,60148.0,60147.0,2.10015748]
["bitfinex","BTCUSD",1726404408742,0.00142539,60148.0,60147.0,2.01482013]
["bitfinex","BTCUSD",1726404408996,0.00142539,60148.0,60147.0,2.10014377]
["bitfinex","BTCUSD",1726404417862,0.00142539,60148.0,60147.0,2.10178977]
["bitfinex","BTCUSD",1726404419634,0.00142539,60148.0,60147.0,2.10004803]
["bitfinex","BTCUSD",1726404419884,0.10052539,60148.0,60147.0,2.10004803]
["bitfinex","BTCUSD",1726404421957,0.10052539,60148.0,60147.0,2.01446613]
["bitfinex","BTCUSD",1726404422154,0.10052539,60148.0,60147.0,2.09996296]
["bitfinex","BTCUSD",1726404425419,0.18192539,60148.0,60147.0,1.72434022]
["bitfinex","BTCUSD",1726404425672,0.18192539,60148.0,60147.0,0.78188447]
["bitfinex","BTCUSD",1726404425899,0.00142539,60148.0,60142.0,0.04988179]
["bitfinex","BTCUSD",1726404426163,0.00142539,60148.0,60139.0,0.05154701]
["bitfinex","BTCUSD",1726404426164,0.173,60142.0,60139.0,0.05154701]
["bitfinex","BTCUSD",1726404426359,0.173,60141.0,60140.0,0.166278]
["bitfinex","BTCUSD",1726404427330,0.173,60143.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726404427555,0.173,60141.0,60139.0,0.001646]
["bitfinex","BTCUSD",1726404428059,0.17042788,60143.0,60140.0,0.013]
["bitfinex","BTCUSD",1726404428289,0.166271,60143.0,60141.0,0.023]
["bitfinex","BTCUSD",1726404428506,0.166271,60143.0,60140.0,0.013]
["bitfinex","BTCUSD",1726404428507,0.173,60142.0,60140.0,0.023]
["bitfinex","BTCUSD",1726404428746,0.167271,60143.0,60140.0,0.023]
["bitfinex","BTCUSD",1726404428747,0.173,60141.0,60140.0,0.023]
["bitfinex","BTCUSD",1726404429227,0.174,60141.0,60140.0,0.023]
["bitfinex","BTCUSD",1726404429478,0.173,60141.0,60140.0,0.023]
["bitfinex","BTCUSD",1726404429709,0.173,60141.0,60140.0,0.189278]
["bitfinex","BTCUSD",1726404430599,0.173,60141.0,60140.0,0.521835]
["bitfinex","BTCUSD",1726404430817,0.173,60141.0,60140.0,0.534835]
["bitfinex","BTCUSD",1726404431279,0.174,60141.0,60140.0,0.533835]
["bitfinex","BTCUSD",1726404431470,0.175,60141.0,60140.0,0.547835]
["bitfinex","BTCUSD",1726404436567,0.175,60141.0,60140.0,0.880392]
["bitfinex","BTCUSD",1726404437633,0.174,60141.0,60140.0,0.868392]
["bitfinex","BTCUSD",1726404437820,0.173,60141.0,60140.0,0.854392]
["bitfinex","BTCUSD",1726404438029,0.174,60141.0,60140.0,0.867392]
["bitfinex","BTCUSD",1726404438259,0.174,60141.0,60140.0,0.881392]
["bitfinex","BTCUSD",1726404438908,0.20009027,60141.0,60140.0,0.881392]
["bitfinex","BTCUSD",1726404440018,0.19909027,60141.0,60140.0,0.868392]
["bitfinex","BTCUSD",1726404440471,0.19909027,60141.0,60140.0,0.882392]
["bitfinex","BTCUSD",1726404442193,0.19909027,60141.0,60140.0,0.883215]
["bitfinex","BTCUSD",1726404453831,0.173,60141.0,60140.0,0.883215]
["bitfinex","BTCUSD",1726404454927,0.173,60141.0,60140.0,1.24478186]
["bitfinex","BTCUSD",1726404455327,0.1727,60145.0,60144.0,0.831337]
["bitfinex","BTCUSD",1726404455540,0.1727,60145.0,60144.0,0.854337]
["bitfinex","BTCUSD",1726404455948,0.1727,60145.0,60144.0,1.186872]
["bitfinex","BTCUSD",1726404456556,0.1727,60145.0,60144.0,1.199872]
["bitfinex","BTCUSD",1726404458019,0.1727,60145.0,60144.0,1.213872]
["bitfinex","BTCUSD",1726404464077,0.0755,60145.0,60144.0,1.213872]
["bitfinex","BTCUSD",1726404483677,0.0755,60145.0,60144.0,0.881337]
["bitfinex","BTCUSD",1726404488587,0.001646,60147.0,60144.0,0.71507]
["bitfinex","BTCUSD",1726404488844,0.001646,60147.0,60146.0,0.55079586]
["bitfinex","BTCUSD",1726404489077,0.001646,60147.0,60146.0,1.26558045]
["bitfinex","BTCUSD",1726404489294,0.001646,60147.0,60146.0,1.26571101]
["bitfinex","BTCUSD",1726404490200,0.001646,60147.0,60146.0,1.21584386]
["bitfinex","BTCUSD",1726404490855,0.001646,60147.0,60146.0,1.26570765]
["bitfinex","BTCUSD",1726404491713,0.001646,60147.0,60146.0,1.27970765]
["bitfinex","BTCUSD",1726404491947,0.001646,60147.0,60146.0,1.29370765]
["bitfinex","BTCUSD",1726404492194,0.001646,60147.0,60146.0,1.27970765]
["bitfinex","BTCUSD",1726404492612,0.001646,60147.0,60146.0,1.29370765]
["bitfinex","BTCUSD",1726404492889,0.001646,60147.0,60146.0,1.22984386]
["bitfinex","BTCUSD",1726404493116,0.001646,60147.0,60146.0,1.24384386]
["bitfinex","BTCUSD",1726404493556,0.001646,60147.0,60146.0,1.29369805]
["bitfinex","BTCUSD",1726404493982,0.001646,60147.0,60146.0,1.24384386]
["bitfinex","BTCUSD",1726404494209,0.001646,60147.0,60146.0,1.29369799]
["bitfinex","BTCUSD",1726404495078,0.001646,60147.0,60146.0,1.24384386]
["bitfinex","BTCUSD",1726404496601,0.001646,60147.0,60146.0,1.29368685]
["bitfinex","BTCUSD",1726404503270,0.001646,60147.0,60146.0,0.96116285]
["bitfinex","BTCUSD",1726404504133,0.001646,60147.0,60146.0,1.29368685]
["bitfinex","BTCUSD",1726404509963,0.001646,60147.0,60146.0,0.96116285]
["bitfinex","BTCUSD",1726404510375,0.001646,60147.0,60146.0,1.29368685]
["bitfinex","BTCUSD",1726404511233,0.001646,60147.0,60146.0,1.33059325]
["bitfinex","BTCUSD",1726404511434,0.001646,60147.0,60146.0,1.35365987]
["bitfinex","BTCUSD",1726404512303,0.001646,60147.0,60146.0,1.29368685]
["bitfinex","BTCUSD",1726404512519,0.001646,60147.0,60146.0,1.35363789]
["bitfinex","BTCUSD",1726404512958,0.001646,60147.0,60146.0,1.35446089]
["bitfinex","BTCUSD",1726404513188,0.001646,60147.0,60146.0,1.35445797]
["bitfinex","BTCUSD",1726404516291,0.001646,60147.0,60146.0,1.02193397]
["bitfinex","BTCUSD",1726404516732,0.001646,60147.0,60146.0,1.35445797]
["bitfinex","BTCUSD",1726404518116,0.001646,60147.0,60146.0,1.35446074]
["bitfinex","BTCUSD",1726404518751,0.001646,60147.0,60146.0,1.02193674]
["bitfinex","BTCUSD",1726404519402,0.001646,60147.0,60146.0,1.2945097]
["bitfinex","BTCUSD",1726404519675,0.001646,60147.0,60146.0,1.02180697]
["bitfinex","BTCUSD",1726404520121,0.001646,60147.0,60146.0,1.35433097]
["bitfinex","BTCUSD",1726404521012,0.001646,60147.0,60146.0,1.02180697]
["bitfinex","BTCUSD",1726404521469,0.001646,60147.0,60146.0,1.35433097]
["bitfinex","BTCUSD",1726404522743,0.001646,60147.0,60146.0,1.30448813]
["bitfinex","BTCUSD",1726404522953,0.001646,60147.0,60146.0,1.29451594]
["bitfinex","BTCUSD",1726404523169,0.001646,60147.0,60146.0,1.3544092]
["bitfinex","BTCUSD",1726404523418,0.001646,60147.0,60146.0,1.35440919]
["bitfinex","BTCUSD",1726404523615,0.001646,60147.0,60146.0,1.02188519]
["bitfinex","BTCUSD",1726404524503,0.001646,60147.0,60146.0,1.35440919]
["bitfinex","BTCUSD",1726404528620,0.001646,60147.0,60146.0,1.30456011]
["bitfinex","BTCUSD",1726404530006,0.001646,60147.0,60146.0,1.30462226]
["bitfinex","BTCUSD",1726404531522,0.001646,60147.0,60146.0,1.37939588]
["bitfinex","BTCUSD",1726404532395,0.001646,60147.0,60146.0,1.37942778]
["bitfinex","BTCUSD",1726404533293,0.001646,60147.0,60146.0,1.31947238]
["bitfinex","BTCUSD",1726404533507,0.001646,60147.0,60146.0,1.37945155]
["bitfinex","BTCUSD",1726404533764,0.001646,60147.0,60146.0,1.3663618]
["bitfinex","BTCUSD",1726404534433,0.001646,60147.0,60146.0,1.3663464]
["bitfinex","BTCUSD",1726404534656,0.001646,60147.0,60146.0,1.4660871]
["bitfinex","BTCUSD",1726404536983,0.001646,60147.0,60146.0,1.49102057]
["bitfinex","BTCUSD",1726404539631,0.001646,60147.0,60146.0,1.4910468]
["bitfinex","BTCUSD",1726404540953,0.001646,60147.0,60146.0,1.49104446]
["bitfinex","BTCUSD",1726404543852,0.001646,60147.0,60146.0,1.30638263]
["bitfinex","BTCUSD",1726404544077,0.001646,60147.0,60146.0,0.25479927]
["bitfinex","BTCUSD",1726404544078,0.091846,60147.0,60146.0,0.25479927]
["bitfinex","BTCUSD",1726404544342,0.171346,60147.0,60146.0,0.21805203]
["bitfinex","BTCUSD",1726404544560,0.171346,60147.0,60146.0,0.55057603]
["bitfinex","BTCUSD",1726404545429,0.171346,60147.0,60146.0,0.57357603]
["bitfinex","BTCUSD",1726404545890,0.171346,60147.0,60146.0,0.24105203]
["bitfinex","BTCUSD",1726404548305,0.171346,60147.0,60146.0,0.051823]
["bitfinex","BTCUSD",1726404555633,0.171346,60147.0,60146.0,0.028823]
["bitfinex","BTCUSD",1726404555634,1.34770425,60147.0,60146.0,0.028823]
["bitfinex","BTCUSD",1726404555845,1.34354721,60147.0,60146.0,0.028823]
["bitfinex","BTCUSD",1726404556325,1.34354721,60147.0,60146.0,0.014823]
["bitfinex","BTCUSD",1726404556759,1.34354721,60147.0,60146.0,0.025823]
["bitfinex","BTCUSD",1726404556989,1.34354721,60147.0,60146.0,0.037823]
["bitfinex","BTCUSD",1726404557210,1.34354721,60147.0,60146.0,0.023823]
["bitfinex","BTCUSD",1726404557433,1.34354721,60147.0,60146.0,0.031823]
["bitfinex","BTCUSD",1726404557653,1.34354721,60147.0,60146.0,0.033823]
["bitfinex","BTCUSD",1726404557654,1.36963779,60147.0,60146.0,0.033823]
["bitfinex","BTCUSD",1726404557876,1.36963779,60147.0,60146.0,0.039823]
["bitfinex","BTCUSD",1726404558101,1.36963779,60147.0,60146.0,0.029823]
["bitfinex","BTCUSD",1726404558589,1.36963779,60147.0,60146.0,0.034823]
["bitfinex","BTCUSD",1726404563158,1.03711979,60147.0,60146.0,0.034823]
["bitfinex","BTCUSD",1726404564210,1.01102921,60147.0,60146.0,0.034823]
["bitfinex","BTCUSD",1726404569010,1.03711985,60147.0,60146.0,0.034823]
["bitfinex","BTCUSD",1726404570706,1.03711985,60147.0,60146.0,0.029823]
["bitfinex","BTCUSD",1726404570939,1.03711985,60147.0,60146.0,0.027823]
["bitfinex","BTCUSD",1726404571187,1.03711985,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404571421,1.03711985,60147.0,60146.0,0.028823]
["bitfinex","BTCUSD",1726404572021,1.03711985,60147.0,60146.0,0.027823]
["bitfinex","BTCUSD",1726404572437,1.03711985,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404574253,1.01102921,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404577522,1.03711985,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404583650,1.01102921,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404583859,0.67851121,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404587137,0.7046015,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404594299,0.67851121,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404596243,0.67851121,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404597354,0.70460129,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404598155,0.75447069,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404599603,0.42195269,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404601297,0.44688739,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404605006,0.70460129,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404605736,0.37208329,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404607865,0.70460129,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404608104,0.77953727,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404611816,0.68933727,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404612067,0.61440129,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404612506,0.68933727,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404613639,0.60983727,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404614062,0.53490129,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404614295,0.50881121,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404614504,0.58374719,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404614892,0.58375293,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404616000,0.50881121,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404616691,0.01003421,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404616928,0.00904407,60147.0,60146.0,0.295385]
["bitfinex","BTCUSD",1726404617155,0.05900477,60147.0,60146.0,0.295385]
["bitfinex","BTCUSD",1726404618251,0.00904407,60147.0,60146.0,0.295385]
["bitfinex","BTCUSD",1726404621491,0.00904407,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404631872,0.0135697,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404635581,0.0135697,60147.0,60146.0,0.125123]
["bitfinex","BTCUSD",1726404642409,0.01225845,60147.0,60146.0,0.125123]
["bitfinex","BTCUSD",1726404645466,0.01225845,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404666027,0.17851745,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404666679,0.92394359,60147.0,60146.0,0.032823]
["bitfinex","BTCUSD",1726404666910,1.06670402,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404667137,1.45923487,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404667360,1.46123487,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404667587,1.61111618,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404667808,1.79375287,60147.0,60146.0,0.009823]
["bitfinex","BTCUSD",1726404668030,1.79375287,60147.0,60146.0,0.005823]
["bitfinex","BTCUSD",1726404668539,1.79475287,60147.0,60146.0,0.005823]
["bitfinex","BTCUSD",1726404668773,1.79475287,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726404669228,1.79475287,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404669229,1.82475287,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404669445,1.99599308,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404669709,1.99699308,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404669921,1.99599308,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404670358,2.19039037,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404670580,2.02209007,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404671057,2.19038414,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404671281,2.02709007,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404671536,2.02709007,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404671537,2.03209007,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404671765,2.03209007,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404671766,2.41860807,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404672218,2.42460807,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404672646,2.41860807,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404672872,2.41960807,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404673085,2.42760807,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404673993,2.09509007,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404674243,2.21839931,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404674477,2.21239931,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404674741,2.21839931,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404674963,2.21839931,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404675201,2.06099308,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404675438,2.20935658,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404675647,2.06999308,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404676133,2.05499308,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726404676346,2.05499308,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404676347,2.05999308,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404676556,2.06999308,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404677574,2.09609014,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404677789,2.08609014,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404677940,2.08609014,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404678147,2.09209014,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404678361,2.21646266,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404678563,2.22146266,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404679829,2.09709014,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404680068,2.22144356,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404682242,2.09709014,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404684289,2.07099308,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404684527,2.17043744,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404684736,2.17043746,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404687559,2.19653422,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404688398,1.96329401,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404688615,1.83384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404688836,1.90842428,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404689383,1.93842599,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404689808,1.86384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404690288,1.93842599,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404690763,1.9155677,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404692016,1.9135677,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404692254,1.86384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404693444,1.86584963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404694536,1.94044059,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404697713,1.93844059,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404698362,1.86384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404699568,1.96334964,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404700632,1.96534964,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404701924,1.93334964,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404702355,1.83384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404702772,1.86384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404703246,1.99022464,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404703884,1.99032951,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404704585,1.86584963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404705431,1.86384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404705638,1.83384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404705849,1.86384963,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404707605,2.03508984,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404710329,2.1844657,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404710791,2.03508984,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404711216,2.28118324,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404711650,2.28318324,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404712699,2.11194303,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404713383,2.08013383,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404714087,2.11013383,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404714804,2.08213383,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404715005,2.08013383,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404715242,2.07927764,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404715879,2.10927764,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404717418,2.11127764,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404718499,2.10927764,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404719137,2.10691945,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404719796,2.10891945,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404721549,2.1090077,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404722927,2.1112889,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404723166,2.1090077,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404724264,2.0142077,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404724490,1.9842077,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404726256,2.15279542,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404727134,1.9842077,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404727387,2.15279542,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404728272,2.18279542,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404728492,2.18479542,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404729379,2.18279542,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404729596,2.15279542,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404731156,2.15309228,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404731596,2.07369228,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404731820,1.57252823,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404734205,1.54643147,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404735444,1.54843147,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404736227,1.54643147,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404738828,1.57252637,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404744393,1.54643147,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404747699,1.57252592,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404750127,1.32591494,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404750340,1.57295767,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404751848,1.72280792,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404753049,1.32591494,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404754003,1.47576426,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404754251,1.44966981,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404755863,1.29982049,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404757638,1.32591445,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404760038,1.32791445,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404760473,1.32591445,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404764298,1.29982049,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404764854,1.44966913,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404767520,1.47576328,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404772378,1.47576713,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404774264,1.44967298,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404776847,1.11715498,60147.0,60146.0,0.099923]
["bitfinex","BTCUSD",1726404778346,1.11616484,60147.0,60146.0,0.099923]
["bitfinex","BTCUSD",1726404778630,1.11715498,60147.0,60146.0,0.099923]
["bitfinex","BTCUSD",1726404779094,0.96730249,60147.0,60146.0,0.099923]
["bitfinex","BTCUSD",1726404779331,0.96730249,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404779819,1.11715498,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404780978,1.44971646,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404781994,1.54753023,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404782424,1.44971984,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404785699,1.44975984,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404787549,1.47585357,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404794364,1.44975984,60147.0,60146.0,0.003823]
["bitfinex","BTCUSD",1726404794996,1.43376347,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726404795417,1.44476347,60147.0,60146.0,0.002823]
["bitfinex","BTCUSD",1726404795624,1.43976347,60147.0,60146.0,0.001823]
["bitfinex","BTCUSD",1726404795827,1.43376347,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726404796259,1.43476347,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726404797557,0.9710382,60147.0,60146.0,0.093423]
["bitfinex","BTCUSD",1726404797791,0.97843627,60147.0,60146.0,0.093423]
["bitfinex","BTCUSD",1726404800005,0.64591827,60147.0,60146.0,0.093423]
["bitfinex","BTCUSD",1726404800241,0.63594499,60147.0,60146.0,0.093423]
["bitfinex","BTCUSD",1726404800513,0.76085135,60147.0,60146.0,0.093423]
["bitfinex","BTCUSD",1726404800919,0.75985135,60147.0,60146.0,0.093423]
["bitfinex","BTCUSD",1726404801377,0.75985135,60147.0,60146.0,0.098423]
["bitfinex","BTCUSD",1726404801617,0.75985135,60147.0,60146.0,0.095423]
["bitfinex","BTCUSD",1726404801871,0.63494499,60147.0,60146.0,0.102423]
["bitfinex","BTCUSD",1726404802406,0.63494499,60147.0,60146.0,0.109423]
["bitfinex","BTCUSD",1726404803547,0.73482568,60147.0,60146.0,0.109423]
["bitfinex","BTCUSD",1726404804197,0.7087319,60147.0,60146.0,0.109423]
["bitfinex","BTCUSD",1726404804446,0.70873159,60147.0,60146.0,0.109423]
["bitfinex","BTCUSD",1726404807620,0.60885121,60147.0,60146.0,0.109423]
["bitfinex","BTCUSD",1726404810687,0.68373828,60147.0,60146.0,0.109423]
["bitfinex","BTCUSD",1726404812532,0.60885121,60147.0,60146.0,0.109423]
["bitfinex","BTCUSD",1726404813622,0.10908407,60147.0,60146.0,0.132423]
["bitfinex","BTCUSD",1726404813907,0.15900129,60147.0,60146.0,0.132423]
["bitfinex","BTCUSD",1726404814127,0.1590009,60147.0,60146.0,0.132423]
["bitfinex","BTCUSD",1726404815826,0.10908407,60147.0,60146.0,0.132423]
["bitfinex","BTCUSD",1726404822537,0.00908407,60147.0,60146.0,0.132423]
["bitfinex","BTCUSD",1726404846741,0.00908407,60147.0,60146.0,0.039823]
["bitfinex","BTCUSD",1726404848320,0.00908407,60147.0,60146.0,0.206085]
["bitfinex","BTCUSD",1726404849048,0.001686,60147.0,60146.0,0.206085]
["bitfinex","BTCUSD",1726404851611,0.00908407,60147.0,60146.0,0.206085]
["bitfinex","BTCUSD",1726404859794,0.001686,60147.0,60146.0,0.538609]
["bitfinex","BTCUSD",1726404860416,0.00908407,60147.0,60146.0,0.538609]
["bitfinex","BTCUSD",1726404864477,0.001686,60147.0,60146.0,0.538609]
["bitfinex","BTCUSD",1726404864693,0.00157889,60147.0,60146.0,0.538609]
["bitfinex","BTCUSD",1726404866991,0.00897696,60147.0,60146.0,0.538609]
["bitfinex","BTCUSD",1726404867399,0.00157889,60147.0,60146.0,0.538609]
["bitfinex","BTCUSD",1726404869655,0.00897696,60147.0,60146.0,0.538609]
["bitfinex","BTCUSD",1726404871934,0.00157889,60147.0,60146.0,0.871133]
["bitfinex","BTCUSD",1726404872159,0.00157889,60147.0,60146.0,0.964433]
["bitfinex","BTCUSD",1726404878941,0.00157889,60147.0,60146.0,0.98654674]
["bitfinex","BTCUSD",1726404880957,0.00157889,60147.0,60146.0,0.98654319]
["bitfinex","BTCUSD",1726404881632,0.00157889,60147.0,60146.0,0.964433]
["bitfinex","BTCUSD",1726404882572,0.00157889,60147.0,60146.0,0.98653775]
["bitfinex","BTCUSD",1726404884816,0.00157889,60147.0,60146.0,0.964433]
["bitfinex","BTCUSD",1726404885043,0.00157889,60147.0,60146.0,0.98653245]
["bitfinex","BTCUSD",1726404887748,0.00157889,60147.0,60146.0,0.964433]
["bitfinex","BTCUSD",1726404887981,0.00157889,60147.0,60146.0,0.98654152]
["bitfinex","BTCUSD",1726404890229,0.00157889,60147.0,60146.0,0.98655601]
["bitfinex","BTCUSD",1726404892268,0.00157889,60147.0,60146.0,1.31908001]
["bitfinex","BTCUSD",1726404895544,0.00157889,60147.0,60146.0,1.42362309]
["bitfinex","BTCUSD",1726404895788,0.00157889,60147.0,60146.0,1.75614709]
["bitfinex","BTCUSD",1726404896038,0.00157889,60147.0,60146.0,1.80597111]
["bitfinex","BTCUSD",1726404896256,0.00157889,60147.0,60146.0,1.77681488]
["bitfinex","BTCUSD",1726404896486,0.00157889,60147.0,60146.0,1.79895083]
["bitfinex","BTCUSD",1726404896705,0.00157889,60147.0,60146.0,1.75312681]
["bitfinex","BTCUSD",1726404896962,0.00157889,60147.0,60146.0,1.76712681]
["bitfinex","BTCUSD",1726404897210,0.00157889,60147.0,60146.0,1.79190811]
["bitfinex","BTCUSD",1726404897425,0.00157889,60147.0,60146.0,1.75611217]
["bitfinex","BTCUSD",1726404897859,0.00157889,60147.0,60146.0,1.75411217]
["bitfinex","BTCUSD",1726404898075,0.00157889,60147.0,60146.0,1.8039088]
["bitfinex","BTCUSD",1726404898520,0.00157889,60147.0,60146.0,1.75411217]
["bitfinex","BTCUSD",1726404898954,0.00157889,60147.0,60146.0,1.7899088]
["bitfinex","BTCUSD",1726404899183,0.00157889,60147.0,60146.0,1.8179088]
["bitfinex","BTCUSD",1726404900327,0.00157889,60147.0,60146.0,1.76811217]
["bitfinex","BTCUSD",1726404900548,0.00157889,60147.0,60146.0,1.8178989]
["bitfinex","BTCUSD",1726404900741,0.00157889,60147.0,60146.0,1.76811217]
["bitfinex","BTCUSD",1726404900950,0.00157889,60147.0,60146.0,1.48537574]
["bitfinex","BTCUSD",1726404902036,0.00157889,60147.0,60146.0,1.43558817]
["bitfinex","BTCUSD",1726404904254,0.00157889,60147.0,60146.0,1.43549524]
["bitfinex","BTCUSD",1726404905210,0.00157889,60147.0,60146.0,1.48528281]
["bitfinex","BTCUSD",1726404905443,0.00157889,60147.0,60146.0,1.43549524]
["bitfinex","BTCUSD",1726404905656,0.00157889,60147.0,60146.0,1.48527392]
["bitfinex","BTCUSD",1726404909323,0.00157889,60147.0,60146.0,1.4852731]
["bitfinex","BTCUSD",1726404911035,0.00157889,60147.0,60146.0,1.48521473]
["bitfinex","BTCUSD",1726404912602,0.00157889,60147.0,60146.0,1.43543687]
["bitfinex","BTCUSD",1726404913718,0.00157889,60147.0,60146.0,1.48521039]
["bitfinex","BTCUSD",1726404913931,0.00157889,60147.0,60146.0,1.43543687]
["bitfinex","BTCUSD",1726404914374,0.00157889,60147.0,60146.0,1.41346686]
["bitfinex","BTCUSD",1726404914597,0.00157889,60147.0,60146.0,1.48520934]
["bitfinex","BTCUSD",1726404914815,0.00157889,60147.0,60146.0,1.43543665]
["bitfinex","BTCUSD",1726404915026,0.00157889,60147.0,60146.0,1.48520925]
["bitfinex","BTCUSD",1726404915232,0.00157889,60147.0,60146.0,1.43543665]
["bitfinex","BTCUSD",1726404915453,0.00157889,60147.0,60146.0,1.48521023]
["bitfinex","BTCUSD",1726404916329,0.00157889,60147.0,60146.0,1.43543665]
["bitfinex","BTCUSD",1726404916745,0.00157889,60147.0,60146.0,1.48520893]
["bitfinex","BTCUSD",1726404917401,0.00157889,60147.0,60146.0,1.43543665]
["bitfinex","BTCUSD",1726404917614,0.00157889,60147.0,60146.0,1.48520892]
["bitfinex","BTCUSD",1726404918277,0.00157889,60147.0,60146.0,1.43543665]
["bitfinex","BTCUSD",1726404923882,0.00157889,60147.0,60146.0,1.35993665]
["bitfinex","BTCUSD",1726404924766,0.00157889,60147.0,60146.0,1.33796686]
["bitfinex","BTCUSD",1726404925013,0.00157889,60147.0,60146.0,1.2666504]
["bitfinex","BTCUSD",1726404926215,0.00157889,60147.0,60146.0,1.31642714]
["bitfinex","BTCUSD",1726404930211,0.00157889,60147.0,60146.0,1.37810191]
["bitfinex","BTCUSD",1726404931983,0.00157889,60147.0,60146.0,1.37804734]
["bitfinex","BTCUSD",1726404932200,0.00157889,60147.0,60146.0,1.31637257]
["bitfinex","BTCUSD",1726404933204,0.00157889,60147.0,60146.0,1.37807711]
["bitfinex","BTCUSD",1726404934066,0.00157889,60147.0,60146.0,1.32827199]
["bitfinex","BTCUSD",1726404935277,0.00157889,60147.0,60146.0,1.30634302]
["bitfinex","BTCUSD",1726404935499,0.00157889,60147.0,60146.0,1.40298514]
["bitfinex","BTCUSD",1726404935721,0.00157889,60147.0,60146.0,1.3810507]
["bitfinex","BTCUSD",1726404935957,0.00157889,60147.0,60146.0,1.40298489]
["bitfinex","BTCUSD",1726404936818,0.00157889,60147.0,60146.0,1.40298413]
["bitfinex","BTCUSD",1726404938911,0.00157889,60147.0,60146.0,1.31937454]
["bitfinex","BTCUSD",1726404939132,0.00157889,60147.0,60146.0,1.34130729]
["bitfinex","BTCUSD",1726404939794,0.00157889,60147.0,60146.0,1.40298302]
["bitfinex","BTCUSD",1726404940036,0.00157889,60147.0,60146.0,1.32827534]
["bitfinex","BTCUSD",1726404941237,0.00157889,60147.0,60146.0,1.42788558]
["bitfinex","BTCUSD",1726404942363,0.00157889,60147.0,60146.0,1.42788815]
["bitfinex","BTCUSD",1726404942586,0.00157889,60147.0,60146.0,1.42799583]
["bitfinex","BTCUSD",1726404945810,0.00157889,60147.0,60146.0,1.40606051]
["bitfinex","BTCUSD",1726404946041,0.00157889,60147.0,60146.0,1.42799805]
["bitfinex","BTCUSD",1726404946268,0.00157889,60147.0,60146.0,1.4279993]
["bitfinex","BTCUSD",1726404949519,0.00157889,60147.0,60146.0,1.42799718]
["bitfinex","BTCUSD",1726404949962,0.00157889,60147.0,60146.0,1.34139556]
["bitfinex","BTCUSD",1726404950433,0.00157889,60147.0,60146.0,1.42800858]
["bitfinex","BTCUSD",1726404951087,0.00157889,60147.0,60146.0,1.32829066]
["bitfinex","BTCUSD",1726404951734,0.00157889,60147.0,60146.0,1.42800591]
["bitfinex","BTCUSD",1726404952405,0.00157889,60147.0,60146.0,1.46309995]
["bitfinex","BTCUSD",1726404952627,0.00157889,60147.0,60146.0,1.36338461]
["bitfinex","BTCUSD",1726404953263,0.00157889,60147.0,60146.0,1.36538461]
["bitfinex","BTCUSD",1726404953517,0.00157889,60147.0,60146.0,1.68482235]
["bitfinex","BTCUSD",1726404953750,0.00157889,60147.0,60146.0,1.68282235]
["bitfinex","BTCUSD",1726404953971,0.00157889,60147.0,60146.0,2.01534635]
["bitfinex","BTCUSD",1726404954194,0.00157889,60147.0,60146.0,2.02517677]
["bitfinex","BTCUSD",1726404954637,0.00157889,60147.0,60146.0,2.06905012]
["bitfinex","BTCUSD",1726404954851,0.00157889,60147.0,60146.0,2.12517677]
["bitfinex","BTCUSD",1726404955072,0.00157889,60147.0,60146.0,2.16905012]
["bitfinex","BTCUSD",1726404955520,0.00157889,60147.0,60146.0,2.12717677]
["bitfinex","BTCUSD",1726404955981,0.00157889,60147.0,60146.0,2.17105012]
["bitfinex","BTCUSD",1726404956174,0.00157889,60147.0,60146.0,2.12717677]
["bitfinex","BTCUSD",1726404956405,0.00157889,60147.0,60146.0,2.12718019]
["bitfinex","BTCUSD",1726404958387,0.00157889,60147.0,60146.0,2.11318019]
["bitfinex","BTCUSD",1726404958750,0.00157889,60147.0,60146.0,2.11734977]
["bitfinex","BTCUSD",1726404958966,0.00157889,60147.0,60146.0,2.10334977]
["bitfinex","BTCUSD",1726404959130,0.00157889,60147.0,60146.0,2.11734977]
["bitfinex","BTCUSD",1726404959343,0.00157889,60147.0,60146.0,2.08934977]
["bitfinex","BTCUSD",1726404959544,0.00157889,60147.0,60146.0,2.10334977]
["bitfinex","BTCUSD",1726404959743,0.00157889,60147.0,60146.0,2.11741202]
["bitfinex","BTCUSD",1726404959959,0.00157889,60147.0,60146.0,2.10341202]
["bitfinex","BTCUSD",1726404960163,0.00157889,60147.0,60146.0,2.08941202]
["bitfinex","BTCUSD",1726404961249,0.00157889,60147.0,60146.0,2.08741202]
["bitfinex","BTCUSD",1726404961447,0.00157889,60147.0,60146.0,2.10141202]
["bitfinex","BTCUSD",1726404961619,0.00157889,60147.0,60146.0,2.11541202]
["bitfinex","BTCUSD",1726404961818,0.00157889,60147.0,60146.0,2.10141202]
["bitfinex","BTCUSD",1726404962427,0.00157889,60147.0,60146.0,2.09344533]
["bitfinex","BTCUSD",1726404962752,0.00157889,60147.0,60146.0,2.11540133]
["bitfinex","BTCUSD",1726404963399,0.00157889,60147.0,60146.0,2.11740133]
["bitfinex","BTCUSD",1726404965973,0.00157889,60147.0,60146.0,2.06031573]
["bitfinex","BTCUSD",1726404966239,0.00157889,60147.0,60146.0,2.11733951]
["bitfinex","BTCUSD",1726404966456,0.00157889,60147.0,60146.0,2.09540729]
["bitfinex","BTCUSD",1726404966681,0.00157889,60147.0,60146.0,2.06031573]
["bitfinex","BTCUSD",1726404966904,0.00157889,60147.0,60146.0,2.11734092]
["bitfinex","BTCUSD",1726404970712,0.00157889,60147.0,60146.0,1.90926501]
["bitfinex","BTCUSD",1726404970928,0.00157889,60147.0,60146.0,1.81166501]
["bitfinex","BTCUSD",1726404971344,0.00157889,60147.0,60146.0,1.68721692]
["bitfinex","BTCUSD",1726404971722,0.00157889,60147.0,60146.0,2.01974092]
["bitfinex","BTCUSD",1726404972624,0.00157889,60147.0,60146.0,1.7516869]
["bitfinex","BTCUSD",1726404972839,0.00157889,60147.0,60146.0,1.52896956]
["bitfinex","BTCUSD",1726404973057,0.00157889,60147.0,60146.0,1.47087748]
["bitfinex","BTCUSD",1726404973484,0.00157889,60147.0,60146.0,1.50596991]
["bitfinex","BTCUSD",1726404973894,0.00157889,60147.0,60146.0,1.47087748]
["bitfinex","BTCUSD",1726404974098,0.00157889,60147.0,60146.0,1.50596991]
["bitfinex","BTCUSD",1726404974310,0.00157889,60147.0,60146.0,1.52896991]
["bitfinex","BTCUSD",1726404975799,0.00157889,60147.0,60146.0,1.45429398]
["bitfinex","BTCUSD",1726404976477,0.09407889,60147.0,60146.0,1.42897488]
["bitfinex","BTCUSD",1726404976693,0.09407889,60147.0,60146.0,0.98386639]
["bitfinex","BTCUSD",1726404976913,0.09407889,60147.0,60146.0,0.93407562]
["bitfinex","BTCUSD",1726404977624,0.09407889,60147.0,60146.0,0.92018738]
["bitfinex","BTCUSD",1726404979390,0.09407889,60147.0,60146.0,0.91214286]
["bitfinex","BTCUSD",1726404980042,0.09407889,60147.0,60146.0,0.93417206]
["bitfinex","BTCUSD",1726404980492,0.09407889,60147.0,60146.0,0.91214286]
["bitfinex","BTCUSD",1726404981164,0.09407889,60147.0,60146.0,0.93417765]
["bitfinex","BTCUSD",1726404981387,0.09407889,60147.0,60146.0,0.91214286]
["bitfinex","BTCUSD",1726404990355,0.09407889,60147.0,60146.0,1.24466686]
["bitfinex","BTCUSD",1726404992167,0.00157889,60147.0,60146.0,1.26669572]
["bitfinex","BTCUSD",1726404994635,0.00157889,60147.0,60146.0,1.24466686]
["bitfinex","BTCUSD",1726404994880,0.00157889,60147.0,60146.0,1.26666261]
["bitfinex","BTCUSD",1726404995368,0.00157889,60147.0,60146.0,1.24466686]
["bitfinex","BTCUSD",1726404995604,0.00157889,60147.0,60146.0,1.26665925]
["bitfinex","BTCUSD",1726404996073,0.00157889,60147.0,60146.0,1.31641681]
["bitfinex","BTCUSD",1726404996728,0.00157889,60147.0,60146.0,1.34129559]
["bitfinex","BTCUSD",1726404996960,0.00157889,60147.0,60146.0,1.34329559]
["bitfinex","BTCUSD",1726404997175,0.00157889,60147.0,60146.0,1.26865925]
["bitfinex","BTCUSD",1726404998288,0.00157889,60147.0,60146.0,1.26869674]
["bitfinex","BTCUSD",1726404998503,0.00157889,60147.0,60146.0,1.34333308]
["bitfinex","BTCUSD",1726404998720,0.00157889,60147.0,60146.0,1.3193032]
["bitfinex","BTCUSD",1726404998947,0.00157889,60147.0,60146.0,1.34134247]
["bitfinex","BTCUSD",1726404999448,0.00157889,60147.0,60146.0,1.3766053]
["bitfinex","BTCUSD",1726404999910,0.00157889,60147.0,60146.0,1.34134247]
["bitfinex","BTCUSD",1726405000130,0.00157889,60147.0,60146.0,1.31645294]
["bitfinex","BTCUSD",1726405000801,0.00157889,60147.0,60146.0,1.35171577]
["bitfinex","BTCUSD",1726405001242,0.00157889,60147.0,60146.0,1.31645294]
["bitfinex","BTCUSD",1726405001448,0.00157889,60147.0,60146.0,1.35171577]
["bitfinex","BTCUSD",1726405001694,0.00157889,60147.0,60146.0,1.29441367]
["bitfinex","BTCUSD",1726405001924,0.00157889,60147.0,60146.0,1.26672095]
["bitfinex","BTCUSD",1726405002152,0.00157889,60147.0,60146.0,1.26673151]
["bitfinex","BTCUSD",1726405002799,0.00157889,60147.0,60146.0,1.35178176]
["bitfinex","BTCUSD",1726405003043,0.00157889,60147.0,60146.0,1.35178515]
["bitfinex","BTCUSD",1726405003258,0.00157889,60147.0,60146.0,1.37667129]
["bitfinex","BTCUSD",1726405003705,0.00157889,60147.0,60146.0,1.30203495]
["bitfinex","BTCUSD",1726405004377,0.00157889,60147.0,60146.0,1.37666266]
["bitfinex","BTCUSD",1726405004622,0.00157889,60147.0,60146.0,1.30203495]
["bitfinex","BTCUSD",1726405004839,0.00157889,60147.0,60146.0,1.88042247]
["bitfinex","BTCUSD",1726405005057,0.00157889,60147.0,60146.0,1.86744587]
["bitfinex","BTCUSD",1726405005278,0.00157889,60147.0,60146.0,2.01955142]
["bitfinex","BTCUSD",1726405005504,0.00157889,60147.0,60146.0,2.01948683]
["bitfinex","BTCUSD",1726405005941,0.00157889,60147.0,60146.0,2.02148683]
["bitfinex","BTCUSD",1726405009040,0.00157889,60147.0,60146.0,1.96418333]
["bitfinex","BTCUSD",1726405009242,0.00157889,60147.0,60146.0,2.02151682]
["bitfinex","BTCUSD",1726405009556,0.00157889,60147.0,60146.0,2.02151635]
["bitfinex","BTCUSD",1726405012246,0.00157889,60147.0,60146.0,2.02151864]
["bitfinex","BTCUSD",1726405012728,0.00157889,60147.0,60146.0,2.02151984]
["bitfinex","BTCUSD",1726405013254,0.00157889,60147.0,60146.0,2.02433269]
["bitfinex","BTCUSD",1726405013533,0.00157889,60147.0,60146.0,1.86467971]
["bitfinex","BTCUSD",1726405014193,0.00157889,60147.0,60146.0,1.92198832]
["bitfinex","BTCUSD",1726405014975,0.00157889,60147.0,60146.0,1.86467971]
["bitfinex","BTCUSD",1726405016166,0.00157889,60147.0,60146.0,1.87134271]
["bitfinex","BTCUSD",1726405017988,0.00157889,60147.0,60146.0,2.02862204]
["bitfinex","BTCUSD",1726405020690,0.00157889,60147.0,60146.0,2.02859472]
["bitfinex","BTCUSD",1726405022909,0.00157889,60147.0,60146.0,2.36111872]
["bitfinex","BTCUSD",1726405023352,0.00157889,60147.0,60146.0,2.02859472]
["bitfinex","BTCUSD",1726405023575,0.00157889,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405023827,0.00157889,60147.0,60146.0,2.02856551]
["bitfinex","BTCUSD",1726405024288,0.00157889,60147.0,60146.0,2.36108951]
["bitfinex","BTCUSD",1726405024506,0.00157889,60147.0,60146.0,2.02856551]
["bitfinex","BTCUSD",1726405026342,0.00157889,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405026600,0.00157889,60147.0,60146.0,2.02853709]
["bitfinex","BTCUSD",1726405029507,0.00157889,60147.0,60146.0,2.36106109]
["bitfinex","BTCUSD",1726405030043,0.00157889,60147.0,60146.0,2.02854434]
["bitfinex","BTCUSD",1726405030833,0.00157889,60147.0,60146.0,2.36106834]
["bitfinex","BTCUSD",1726405031045,0.00157889,60147.0,60146.0,2.02854434]
["bitfinex","BTCUSD",1726405031515,0.00157889,60147.0,60146.0,2.36106834]
["bitfinex","BTCUSD",1726405031731,8.9e-07,60147.0,60146.0,2.02854434]
["bitfinex","BTCUSD",1726405032163,8.9e-07,60147.0,60146.0,2.36106834]
["bitfinex","BTCUSD",1726405033512,0.00164689,60147.0,60146.0,2.36117077]
["bitfinex","BTCUSD",1726405033959,0.00164689,60147.0,60146.0,2.36117271]
["bitfinex","BTCUSD",1726405035035,0.00164689,60147.0,60146.0,2.34717271]
["bitfinex","BTCUSD",1726405035492,0.00164689,60147.0,60146.0,2.36117271]
["bitfinex","BTCUSD",1726405036380,0.00164689,60147.0,60146.0,2.51042364]
["bitfinex","BTCUSD",1726405037180,0.00164689,60147.0,60146.0,2.51043316]
["bitfinex","BTCUSD",1726405038434,0.00164689,60147.0,60146.0,2.17790916]
["bitfinex","BTCUSD",1726405039227,0.00164689,60147.0,60146.0,2.51043316]
["bitfinex","BTCUSD",1726405039908,0.00164689,60147.0,60146.0,2.51057217]
["bitfinex","BTCUSD",1726405042859,0.00164689,60147.0,60146.0,2.17804817]
["bitfinex","BTCUSD",1726405043397,0.00164689,60147.0,60146.0,2.36118223]
["bitfinex","BTCUSD",1726405044868,0.00164689,60147.0,60146.0,2.30386671]
["bitfinex","BTCUSD",1726405045108,0.00164689,60147.0,60146.0,2.51062907]
["bitfinex","BTCUSD",1726405045348,0.00164689,60147.0,60146.0,2.36120552]
["bitfinex","BTCUSD",1726405045845,0.00164689,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405046082,0.00164689,60147.0,60146.0,2.02867649]
["bitfinex","BTCUSD",1726405047945,0.00164689,60147.0,60146.0,2.02866348]
["bitfinex","BTCUSD",1726405055360,0.00164689,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405055574,0.00164689,60147.0,60146.0,2.02867013]
["bitfinex","BTCUSD",1726405058318,0.00164689,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405058597,0.00164689,60147.0,60146.0,1.99339147]
["bitfinex","BTCUSD",1726405058808,0.00164689,60147.0,60146.0,2.02866949]
["bitfinex","BTCUSD",1726405061709,0.00164689,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405061915,0.00164689,60147.0,60146.0,2.02868657]
["bitfinex","BTCUSD",1726405065341,0.00164689,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405065566,0.00164689,60147.0,60146.0,2.02867344]
["bitfinex","BTCUSD",1726405065792,0.00164689,60147.0,60146.0,2.00662316]
["bitfinex","BTCUSD",1726405065992,0.00164689,60147.0,60146.0,2.02867336]
["bitfinex","BTCUSD",1726405072719,0.00164689,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405072954,0.00164689,60147.0,60146.0,2.02870693]
["bitfinex","BTCUSD",1726405075216,0.00164689,60147.0,60146.0,1.97134271]
["bitfinex","BTCUSD",1726405075437,0.00164689,60147.0,60146.0,2.02870402]
["bitfinex","BTCUSD",1726405077250,0.00164689,60147.0,60146.0,2.02870303]
["bitfinex","BTCUSD",1726405078329,0.00164689,60147.0,60146.0,2.0728243]
["bitfinex","BTCUSD",1726405080708,0.00164689,60147.0,60146.0,2.40527768]
["bitfinex","BTCUSD",1726405080919,0.00164689,60147.0,60146.0,2.07275368]
["bitfinex","BTCUSD",1726405081349,0.00164689,60147.0,60146.0,2.40527768]
["bitfinex","BTCUSD",1726405082930,0.00164689,60147.0,60146.0,2.30386671]
["bitfinex","BTCUSD",1726405083148,0.00164689,60147.0,60146.0,2.01541939]
["bitfinex","BTCUSD",1726405083360,0.00164689,60147.0,60146.0,2.07271907]
["bitfinex","BTCUSD",1726405086637,0.00164689,60147.0,60146.0,2.07266066]
["bitfinex","BTCUSD",1726405088153,0.00164689,60147.0,60146.0,2.07264207]
["bitfinex","BTCUSD",1726405089723,0.00164689,60147.0,60146.0,2.29353451]
["bitfinex","BTCUSD",1726405089944,0.00164689,60147.0,60146.0,2.19223515]
["bitfinex","BTCUSD",1726405090185,0.00164689,60147.0,60146.0,2.29349479]
["bitfinex","BTCUSD",1726405093410,0.00164689,60147.0,60146.0,2.19223515]
["bitfinex","BTCUSD",1726405093639,0.00164689,60147.0,60146.0,2.62591108]
["bitfinex","BTCUSD",1726405096677,8.9e-07,60147.0,60146.0,2.62591108]
["bitfinex","BTCUSD",1726405097208,8.9e-07,60147.0,60146.0,2.40501864]
["bitfinex","BTCUSD",1726405101413,8.9e-07,60147.0,60146.0,2.62574987]
["bitfinex","BTCUSD",1726405101647,8.9e-07,60147.0,60146.0,2.40501864]
["bitfinex","BTCUSD",1726405102393,8.9e-07,60147.0,60146.0,2.62574031]
["bitfinex","BTCUSD",1726405103546,8.9e-07,60147.0,60146.0,2.52458838]
["bitfinex","BTCUSD",1726405103764,8.9e-07,60147.0,60146.0,2.74388042]
["bitfinex","BTCUSD",1726405103985,8.9e-07,60147.0,60146.0,2.62577007]
["bitfinex","BTCUSD",1726405109269,8.9e-07,60147.0,60146.0,2.4050484]
["bitfinex","BTCUSD",1726405109502,8.9e-07,60147.0,60146.0,2.0725244]
["bitfinex","BTCUSD",1726405109978,8.9e-07,60147.0,60146.0,2.4050484]
["bitfinex","BTCUSD",1726405110451,8.9e-07,60147.0,60146.0,2.40493195]
["bitfinex","BTCUSD",1726405113637,8.9e-07,60147.0,60146.0,2.30386671]
["bitfinex","BTCUSD",1726405113860,8.9e-07,60147.0,60146.0,2.36102359]
["bitfinex","BTCUSD",1726405114089,8.9e-07,60147.0,60146.0,2.40499042]
["bitfinex","BTCUSD",1726405114765,8.9e-07,60147.0,60146.0,2.62569831]
["bitfinex","BTCUSD",1726405115431,4e-08,60150.0,60149.0,0.37286479]
["bitfinex","BTCUSD",1726405115647,4e-08,60150.0,60149.0,1.61135035]
["bitfinex","BTCUSD",1726405115866,4e-08,60150.0,60149.0,2.94137835]
["bitfinex","BTCUSD",1726405116081,4e-08,60150.0,60149.0,2.84025464]
["bitfinex","BTCUSD",1726405116299,4e-08,60150.0,60149.0,2.94136988]
["bitfinex","BTCUSD",1726405116513,4e-08,60150.0,60149.0,2.97470988]
["bitfinex","BTCUSD",1726405116735,4e-08,60150.0,60149.0,2.98870988]
["bitfinex","BTCUSD",1726405116966,4e-08,60150.0,60149.0,3.20940996]
["bitfinex","BTCUSD",1726405117206,4e-08,60150.0,60149.0,3.19534211]
["bitfinex","BTCUSD",1726405117467,1e-06,60153.0,60152.0,1.70082079]
["bitfinex","BTCUSD",1726405117686,1e-06,60153.0,60152.0,2.26619871]
["bitfinex","BTCUSD",1726405117906,1e-06,60153.0,60152.0,2.28816553]
["bitfinex","BTCUSD",1726405118409,0.00099014,60194.0,60186.0,0.46131286]
["bitfinex","BTCUSD",1726405118623,0.3171893,60200.0,60198.0,1.19183586]
["bitfinex","BTCUSD",1726405118886,0.1953,60199.0,60198.0,1.162826]
["bitfinex","BTCUSD",1726405119112,0.1953,60199.0,60198.0,0.31906791]
["bitfinex","BTCUSD",1726405119332,0.1559,60199.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726405119552,0.1559,60199.0,60191.0,0.189137]
["bitfinex","BTCUSD",1726405119845,0.1559,60199.0,60193.0,0.023]
["bitfinex","BTCUSD",1726405120061,0.1559,60199.0,60191.0,0.189137]
["bitfinex","BTCUSD",1726405120281,0.1,60198.0,60188.0,0.332289]
["bitfinex","BTCUSD",1726405120500,0.1,60198.0,60189.0,0.332283]
["bitfinex","BTCUSD",1726405120747,0.1,60198.0,60189.0,0.284183]
["bitfinex","BTCUSD",1726405121189,0.1259,60199.0,60185.0,0.00087464]
["bitfinex","BTCUSD",1726405121409,0.1259,60199.0,60188.0,0.004]
["bitfinex","BTCUSD",1726405121843,0.1259,60199.0,60185.0,0.00087464]
["bitfinex","BTCUSD",1726405122073,0.1259,60199.0,60189.0,0.007]
["bitfinex","BTCUSD",1726405122296,0.1259,60199.0,60190.0,0.023]
["bitfinex","BTCUSD",1726405122527,0.1259,60199.0,60185.0,0.00087464]
["bitfinex","BTCUSD",1726405122765,0.1259,60199.0,60189.0,0.023]
["bitfinex","BTCUSD",1726405123997,0.1259,60199.0,60188.0,0.007]
["bitfinex","BTCUSD",1726405124235,0.1259,60199.0,60189.0,0.031]
["bitfinex","BTCUSD",1726405124995,0.1259,60199.0,60189.0,0.038]
["bitfinex","BTCUSD",1726405125238,0.1259,60199.0,60189.0,0.03]
["bitfinex","BTCUSD",1726405125479,0.1259,60199.0,60189.0,0.023]
["bitfinex","BTCUSD",1726405125722,0.1259,60199.0,60185.0,0.02387464]
["bitfinex","BTCUSD",1726405125961,0.1259,60199.0,60190.0,0.023]
["bitfinex","BTCUSD",1726405126213,0.126723,60199.0,60190.0,0.023]
["bitfinex","BTCUSD",1726405126427,0.000923,60199.0,60190.0,0.023]
["bitfinex","BTCUSD",1726405127968,0.000923,60199.0,60189.0,0.032]
["bitfinex","BTCUSD",1726405128195,0.000923,60199.0,60190.0,0.014]
["bitfinex","BTCUSD",1726405128676,0.000923,60199.0,60191.0,0.023]
["bitfinex","BTCUSD",1726405130268,0.000923,60199.0,60190.0,0.023]
["bitfinex","BTCUSD",1726405130511,0.000923,60199.0,60190.0,0.19423581]
["bitfinex","BTCUSD",1726405130720,0.000923,60199.0,60192.0,0.023]
["bitfinex","BTCUSD",1726405131693,0.000923,60199.0,60190.0,0.18523581]
["bitfinex","BTCUSD",1726405131694,0.000923,60199.0,60191.0,0.023]
["bitfinex","BTCUSD",1726405131901,0.000923,60199.0,60193.0,0.023]
["bitfinex","BTCUSD",1726405133015,0.000923,60199.0,60195.0,0.023]
["bitfinex","BTCUSD",1726405133229,0.000923,60199.0,60197.0,0.023]
["bitfinex","BTCUSD",1726405133444,0.000923,60199.0,60198.0,0.39070374]
["bitfinex","BTCUSD",1726405134288,0.000923,60199.0,60198.0,0.44098996]
["bitfinex","BTCUSD",1726405135169,0.000923,60199.0,60198.0,0.90305774]
["bitfinex","BTCUSD",1726405135388,0.000923,60199.0,60198.0,0.91705774]
["bitfinex","BTCUSD",1726405135609,0.000923,60199.0,60198.0,1.58152974]
["bitfinex","BTCUSD",1726405136265,0.000923,60199.0,60198.0,1.91376574]
["bitfinex","BTCUSD",1726405136674,0.000923,60199.0,60198.0,1.96405196]
["bitfinex","BTCUSD",1726405136873,0.000923,60199.0,60198.0,1.58152974]
["bitfinex","BTCUSD",1726405138187,0.000923,60199.0,60198.0,1.55352974]
["bitfinex","BTCUSD",1726405138410,0.000923,60199.0,60198.0,1.56752974]
["bitfinex","BTCUSD",1726405138627,0.000923,60199.0,60198.0,1.58152974]
["bitfinex","BTCUSD",1726405140207,0.000923,60199.0,60198.0,1.41029393]
["bitfinex","BTCUSD",1726405140853,0.000923,60199.0,60198.0,1.213826]
["bitfinex","BTCUSD",1726405141947,0.000923,60199.0,60198.0,0.88159]
["bitfinex","BTCUSD",1726405142395,0.000923,60199.0,60198.0,0.85359]
["bitfinex","BTCUSD",1726405142639,0.000923,60199.0,60198.0,0.86759]
["bitfinex","BTCUSD",1726405143531,0.000923,60199.0,60198.0,0.874248]
["bitfinex","BTCUSD",1726405143745,0.000923,60199.0,60198.0,1.206484]
["bitfinex","BTCUSD",1726405144186,0.000923,60199.0,60198.0,1.220484]
["bitfinex","BTCUSD",1726405144614,0.000923,60199.0,60198.0,1.206484]
["bitfinex","BTCUSD",1726405144825,0.000923,60199.0,60198.0,1.220484]
["bitfinex","BTCUSD",1726405145033,0.000923,60199.0,60198.0,1.206484]
["bitfinex","BTCUSD",1726405145217,0.000923,60199.0,60198.0,1.220484]
["bitfinex","BTCUSD",1726405145484,0.000923,60199.0,60198.0,1.206484]
["bitfinex","BTCUSD",1726405145673,0.000923,60199.0,60198.0,1.220484]
["bitfinex","BTCUSD",1726405148350,0.000923,60199.0,60198.0,1.24220346]
["bitfinex","BTCUSD",1726405150589,0.000923,60199.0,60198.0,1.41343927]
["bitfinex","BTCUSD",1726405151352,0.000923,60199.0,60198.0,1.41343307]
["bitfinex","BTCUSD",1726405153816,0.000923,60199.0,60198.0,1.41341878]
["bitfinex","BTCUSD",1726405157786,0.000923,60199.0,60198.0,2.11341878]
["bitfinex","BTCUSD",1726405158768,0.000923,60199.0,60198.0,2.11338706]
["bitfinex","BTCUSD",1726405159002,0.000923,60199.0,60198.0,2.17492406]
["bitfinex","BTCUSD",1726405159485,0.000923,60199.0,60198.0,2.22425782]
["bitfinex","BTCUSD",1726405160275,0.000923,60199.0,60198.0,2.17492406]
["bitfinex","BTCUSD",1726405160508,0.000923,60199.0,60198.0,2.15325681]
["bitfinex","BTCUSD",1726405160744,0.000923,60199.0,60198.0,2.17491822]
["bitfinex","BTCUSD",1726405160994,0.000923,60199.0,60198.0,1.47491822]
["bitfinex","BTCUSD",1726405161467,0.000923,60199.0,60198.0,1.80890182]
["bitfinex","BTCUSD",1726405161941,0.000923,60199.0,60198.0,2.69757029]
["bitfinex","BTCUSD",1726405162185,0.000923,60199.0,60198.0,2.8229047]
["bitfinex","BTCUSD",1726405162420,0.000923,60199.0,60198.0,2.69957029]
["bitfinex","BTCUSD",1726405162674,0.000923,60199.0,60198.0,2.73289029]
["bitfinex","BTCUSD",1726405163018,0.000923,60199.0,60198.0,2.71889029]
["bitfinex","BTCUSD",1726405163216,0.0044893,60200.0,60199.0,0.384435]
["bitfinex","BTCUSD",1726405163416,0.0044893,60200.0,60199.0,1.53864729]
["bitfinex","BTCUSD",1726405163677,0.0044893,60200.0,60199.0,1.87087829]
["bitfinex","BTCUSD",1726405164002,0.0044893,60200.0,60199.0,2.57087829]
["bitfinex","BTCUSD",1726405164237,0.0044893,60200.0,60199.0,3.05111058]
["bitfinex","BTCUSD",1726405164457,0.0044893,60200.0,60199.0,3.06511058]
["bitfinex","BTCUSD",1726405165296,0.0044893,60200.0,60199.0,3.06619311]
["bitfinex","BTCUSD",1726405165553,0.0044893,60200.0,60199.0,3.08019311]
["bitfinex","BTCUSD",1726405166610,0.0044893,60200.0,60199.0,3.09005693]
["bitfinex","BTCUSD",1726405166820,0.001646,60208.0,60207.0,0.189093]
["bitfinex","BTCUSD",1726405167059,0.001646,60208.0,60207.0,0.92809599]
["bitfinex","BTCUSD",1726405167259,0.001646,60208.0,60207.0,1.61418722]
["bitfinex","BTCUSD",1726405167466,0.001646,60208.0,60207.0,1.73821811]
["bitfinex","BTCUSD",1726405167686,0.001646,60208.0,60207.0,1.73821529]
["bitfinex","BTCUSD",1726405168106,0.001646,60208.0,60207.0,1.76621529]
["bitfinex","BTCUSD",1726405168313,0.001646,60208.0,60207.0,2.46621529]
["bitfinex","BTCUSD",1726405168727,0.001646,60208.0,60207.0,2.79840229]
["bitfinex","BTCUSD",1726405168963,0.000823,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1726405169176,0.000823,60214.0,60213.0,0.66789362]
["bitfinex","BTCUSD",1726405169384,0.000823,60214.0,60213.0,1.33220162]
["bitfinex","BTCUSD",1726405169586,0.000823,60214.0,60213.0,2.19297755]
["bitfinex","BTCUSD",1726405169796,0.000823,60214.0,60213.0,2.19458342]
["bitfinex","BTCUSD",1726405170208,0.0001,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726405170427,0.0001,60235.0,60234.0,1.0347836]
["bitfinex","BTCUSD",1726405170694,0.0001,60235.0,60234.0,1.13684456]
["bitfinex","BTCUSD",1726405170919,0.0001,60235.0,60234.0,0.023]
["bitfinex","BTCUSD",1726405171131,0.0001,60235.0,60232.0,0.023]
["bitfinex","BTCUSD",1726405171352,0.0001,60235.0,60234.0,0.037]
["bitfinex","BTCUSD",1726405171985,0.0001,60235.0,60234.0,0.051]
["bitfinex","BTCUSD",1726405172399,0.0001,60235.0,60234.0,0.037]
["bitfinex","BTCUSD",1726405172609,0.0001,60235.0,60234.0,0.203019]
["bitfinex","BTCUSD",1726405172820,0.0001,60235.0,60234.0,0.189019]
["bitfinex","BTCUSD",1726405173018,0.0001,60235.0,60234.0,0.203019]
["bitfinex","BTCUSD",1726405173234,0.000922,60235.0,60234.0,0.203019]
["bitfinex","BTCUSD",1726405173468,0.000922,60235.0,60234.0,0.189019]
["bitfinex","BTCUSD",1726405173658,0.000922,60235.0,60234.0,0.203019]
["bitfinex","BTCUSD",1726405173880,0.000922,60235.0,60234.0,0.547057]
["bitfinex","BTCUSD",1726405174097,0.000922,60235.0,60234.0,0.533057]
["bitfinex","BTCUSD",1726405174313,0.000922,60235.0,60234.0,0.543057]
["bitfinex","BTCUSD",1726405174526,0.000922,60235.0,60234.0,0.533057]
["bitfinex","BTCUSD",1726405175876,0.000922,60235.0,60234.0,0.012]
["bitfinex","BTCUSD",1726405176101,0.000922,60235.0,60234.0,0.026]
["bitfinex","BTCUSD",1726405176321,0.166938,60235.0,60234.0,0.012]
["bitfinex","BTCUSD",1726405176757,0.49897,60235.0,60234.0,0.026]
["bitfinex","BTCUSD",1726405176983,0.166019,60234.0,60227.0,0.166036]
["bitfinex","BTCUSD",1726405177867,0.166019,60234.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726405178072,0.166019,60234.0,60218.0,0.06]
["bitfinex","BTCUSD",1726405178073,0.166019,60234.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726405178283,0.02697227,60235.0,60227.0,0.180036]
["bitfinex","BTCUSD",1726405178284,0.166022,60233.0,60227.0,0.180036]
["bitfinex","BTCUSD",1726405178753,0.166022,60233.0,60227.0,0.166036]
["bitfinex","BTCUSD",1726405178974,0.166022,60233.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405179198,0.17017302,60233.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405179425,0.166022,60233.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405180121,0.166022,60233.0,60228.0,0.180035]
["bitfinex","BTCUSD",1726405180339,0.166022,60233.0,60228.0,0.194035]
["bitfinex","BTCUSD",1726405180563,0.0260516,60232.0,60228.0,0.180035]
["bitfinex","BTCUSD",1726405180983,0.1920766,60232.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405181202,0.166025,60232.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405181624,0.166025,60232.0,60228.0,0.028]
["bitfinex","BTCUSD",1726405181837,0.166021,60234.0,60228.0,0.194035]
["bitfinex","BTCUSD",1726405182069,0.166023,60233.0,60228.0,0.194035]
["bitfinex","BTCUSD",1726405182326,0.000922,60235.0,60228.0,0.028]
["bitfinex","BTCUSD",1726405182327,0.166025,60232.0,60228.0,0.028]
["bitfinex","BTCUSD",1726405182550,0.166025,60232.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405182764,0.166025,60232.0,60228.0,0.194035]
["bitfinex","BTCUSD",1726405182765,0.19207665,60232.0,60228.0,0.194035]
["bitfinex","BTCUSD",1726405182990,0.166031,60230.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405183406,0.166031,60230.0,60228.0,0.028]
["bitfinex","BTCUSD",1726405183618,0.166031,60230.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405183856,0.166031,60230.0,60226.0,0.023]
["bitfinex","BTCUSD",1726405184074,0.166031,60230.0,60228.0,0.009]
["bitfinex","BTCUSD",1726405184306,0.02605165,60232.0,60226.0,0.023]
["bitfinex","BTCUSD",1726405184520,0.166031,60230.0,60228.0,0.014]
["bitfinex","BTCUSD",1726405184961,0.166031,60230.0,60226.0,0.023]
["bitfinex","BTCUSD",1726405185173,0.00415104,60229.0,60223.0,0.023]
["bitfinex","BTCUSD",1726405185391,0.00415104,60229.0,60223.0,0.189049]
["bitfinex","BTCUSD",1726405185392,0.166034,60229.0,60223.0,0.189049]
["bitfinex","BTCUSD",1726405185594,0.166036,60228.0,60223.0,0.189049]
["bitfinex","BTCUSD",1726405185817,0.166036,60228.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726405186023,0.166036,60228.0,60225.0,0.023]
["bitfinex","BTCUSD",1726405187544,0.166036,60228.0,60226.0,0.014]
["bitfinex","BTCUSD",1726405187974,0.166036,60228.0,60225.0,0.037]
["bitfinex","BTCUSD",1726405188410,0.166036,60228.0,60225.0,0.051]
["bitfinex","BTCUSD",1726405188823,0.00415114,60230.0,60225.0,0.051]
["bitfinex","BTCUSD",1726405188824,0.166031,60230.0,60225.0,0.051]
["bitfinex","BTCUSD",1726405189038,0.166035,60229.0,60225.0,0.051]
["bitfinex","BTCUSD",1726405189250,0.166037,60228.0,60225.0,0.051]
["bitfinex","BTCUSD",1726405189922,0.166037,60228.0,60225.0,0.037]
["bitfinex","BTCUSD",1726405190099,0.166031,60230.0,60225.0,0.217043]
["bitfinex","BTCUSD",1726405190336,0.166031,60230.0,60225.0,0.189043]
["bitfinex","BTCUSD",1726405190552,0.166031,60230.0,60225.0,0.217043]
["bitfinex","BTCUSD",1726405190762,0.166033,60229.0,60225.0,0.217043]
["bitfinex","BTCUSD",1726405190983,0.166033,60229.0,60225.0,0.203043]
["bitfinex","BTCUSD",1726405191642,0.16603,60230.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726405192291,0.000922,60235.0,60225.0,0.051]
["bitfinex","BTCUSD",1726405192499,0.16694,60235.0,60229.0,0.166031]
["bitfinex","BTCUSD",1726405192712,0.16694,60235.0,60225.0,0.051]
["bitfinex","BTCUSD",1726405192713,0.166939,60235.0,60225.0,0.037]
["bitfinex","BTCUSD",1726405192925,0.166938,60235.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726405193362,0.166019,60234.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726405193787,0.000922,60235.0,60226.0,0.014]
["bitfinex","BTCUSD",1726405194023,0.000922,60235.0,60227.0,0.023]
["bitfinex","BTCUSD",1726405194241,0.000922,60235.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726405194489,0.000922,60235.0,60230.0,0.028]
["bitfinex","BTCUSD",1726405194722,0.000922,60235.0,60232.0,0.166022]
["bitfinex","BTCUSD",1726405194942,0.000922,60235.0,60230.0,0.014]
["bitfinex","BTCUSD",1726405195177,0.000922,60235.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726405195393,0.000922,60235.0,60232.0,0.014]
["bitfinex","BTCUSD",1726405195834,0.166938,60235.0,60232.0,0.014]
["bitfinex","BTCUSD",1726405196649,0.166938,60235.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726405196865,0.000922,60235.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726405197074,0.000922,60235.0,60231.0,0.180026]
["bitfinex","BTCUSD",1726405197295,0.000922,60235.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726405197740,0.000922,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726405198181,0.000922,60235.0,60227.0,0.023]
["bitfinex","BTCUSD",1726405198395,0.000922,60235.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726405199038,0.000922,60235.0,60234.0,0.189019]
["bitfinex","BTCUSD",1726405199903,0.000922,60235.0,60234.0,0.203019]
["bitfinex","BTCUSD",1726405200333,0.000922,60235.0,60234.0,0.189019]
["bitfinex","BTCUSD",1726405200773,0.000922,60235.0,60234.0,0.217019]
["bitfinex","BTCUSD",1726405201205,0.000922,60235.0,60234.0,0.203019]
["bitfinex","BTCUSD",1726405201664,0.000922,60235.0,60234.0,0.217019]
["bitfinex","BTCUSD",1726405207943,0.000922,60235.0,60234.0,0.051]
["bitfinex","BTCUSD",1726405209167,0.000922,60235.0,60234.0,0.217019]
["bitfinex","BTCUSD",1726405209872,0.0039493,60236.0,60234.0,0.217019]
["bitfinex","BTCUSD",1726405210109,0.0039493,60236.0,60235.0,0.189016]
["bitfinex","BTCUSD",1726405210783,0.0001,60239.0,60238.0,0.189008]
["bitfinex","BTCUSD",1726405211447,0.0005,60250.0,60239.0,0.023]
["bitfinex","BTCUSD",1726405211689,0.0005,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726405212133,0.0005,60250.0,60247.0,0.165981]
["bitfinex","BTCUSD",1726405212356,0.0005,60250.0,60248.0,0.165978]
["bitfinex","BTCUSD",1726405212779,0.0005,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726405212983,0.0005,60250.0,60249.0,0.179977]
["bitfinex","BTCUSD",1726405213214,0.0005,60250.0,60242.0,0.19646793]
["bitfinex","BTCUSD",1726405213438,0.0005,60250.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726405213660,0.0005,60250.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726405213882,0.0005,60250.0,60248.0,0.014]
["bitfinex","BTCUSD",1726405214110,0.0005,60250.0,60249.0,0.179977]
["bitfinex","BTCUSD",1726405214546,0.0005,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726405216310,0.0005,60250.0,60249.0,0.179977]
["bitfinex","BTCUSD",1726405216512,0.0005,60250.0,60249.0,0.191977]
["bitfinex","BTCUSD",1726405217011,0.0005,60250.0,60249.0,0.179977]
["bitfinex","BTCUSD",1726405217460,0.0005,60250.0,60249.0,0.193977]
["bitfinex","BTCUSD",1726405219426,0.0005,60250.0,60249.0,0.216977]
["bitfinex","BTCUSD",1726405221112,0.0005,60250.0,60249.0,0.193977]
["bitfinex","BTCUSD",1726405221366,0.0005,60250.0,60249.0,0.028]
["bitfinex","BTCUSD",1726405221819,0.001322,60250.0,60249.0,0.383777]
["bitfinex","BTCUSD",1726405222967,0.001322,60250.0,60249.0,0.406777]
["bitfinex","BTCUSD",1726405224163,0.02736462,60250.0,60249.0,0.406777]
["bitfinex","BTCUSD",1726405225981,0.001322,60250.0,60249.0,0.406777]
["bitfinex","BTCUSD",1726405226732,0.001322,60250.0,60249.0,0.57801281]
["bitfinex","BTCUSD",1726405226953,0.001322,60250.0,60249.0,0.406777]
["bitfinex","BTCUSD",1726405227441,0.02736292,60250.0,60249.0,0.406777]
["bitfinex","BTCUSD",1726405228696,0.001322,60250.0,60249.0,0.406777]
["bitfinex","BTCUSD",1726405238691,0.001322,60250.0,60249.0,0.216977]
["bitfinex","BTCUSD",1726405239135,0.001322,60250.0,60249.0,0.051]
["bitfinex","BTCUSD",1726405239375,0.001322,60250.0,60249.0,0.216977]
["bitfinex","BTCUSD",1726405240058,0.02736484,60250.0,60249.0,0.216977]
["bitfinex","BTCUSD",1726405241429,0.02736484,60250.0,60249.0,0.051]
["bitfinex","BTCUSD",1726405242110,0.19333984,60250.0,60249.0,0.051]
["bitfinex","BTCUSD",1726405243507,0.52528984,60250.0,60249.0,0.051]
["bitfinex","BTCUSD",1726405244031,0.85723984,60250.0,60249.0,0.028]
["bitfinex","BTCUSD",1726405244267,0.88723984,60250.0,60249.0,0.0232]
["bitfinex","BTCUSD",1726405244490,1.21918984,60250.0,60249.0,0.0232]
["bitfinex","BTCUSD",1726405245254,1.21918984,60250.0,60249.0,0.014]
["bitfinex","BTCUSD",1726405245492,0.830012,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405246430,0.85606063,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405246672,0.52405563,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405247693,0.52405563,60240.0,60239.0,0.010646]
["bitfinex","BTCUSD",1726405247795,0.52505563,60240.0,60239.0,0.020646]
["bitfinex","BTCUSD",1726405248718,0.19305063,60240.0,60239.0,0.020646]
["bitfinex","BTCUSD",1726405248962,0.52505563,60240.0,60239.0,0.020646]
["bitfinex","BTCUSD",1726405249722,0.19305063,60240.0,60239.0,0.020646]
["bitfinex","BTCUSD",1726405250470,0.52505563,60240.0,60239.0,0.020646]
["bitfinex","BTCUSD",1726405251486,0.19305063,60240.0,60239.0,0.020646]
["bitfinex","BTCUSD",1726405252267,0.02704863,60240.0,60239.0,0.020646]
["bitfinex","BTCUSD",1726405252510,0.02704863,60240.0,60239.0,0.200651]
["bitfinex","BTCUSD",1726405252784,0.02604863,60240.0,60239.0,0.374451]
["bitfinex","BTCUSD",1726405253035,0.001,60240.0,60239.0,0.231446]
["bitfinex","BTCUSD",1726405253291,0.001,60240.0,60239.0,0.397451]
["bitfinex","BTCUSD",1726405253541,0.001,60240.0,60239.0,0.388451]
["bitfinex","BTCUSD",1726405254259,0.001,60240.0,60239.0,0.402451]
["bitfinex","BTCUSD",1726405255714,0.001,60240.0,60239.0,0.236446]
["bitfinex","BTCUSD",1726405255945,0.001,60240.0,60239.0,0.402451]
["bitfinex","BTCUSD",1726405256418,0.001,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405258125,0.001,60240.0,60239.0,0.195651]
["bitfinex","BTCUSD",1726405258600,0.001,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405259064,0.167002,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405259300,0.001,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405260030,0.02704599,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405260504,0.02704599,60240.0,60239.0,0.195651]
["bitfinex","BTCUSD",1726405260997,0.02704599,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405262613,0.19304799,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405264116,0.52505299,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405266257,0.85705799,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405266752,0.52505299,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405267197,0.52505299,60240.0,60239.0,0.015646]
["bitfinex","BTCUSD",1726405267198,0.52405299,60240.0,60239.0,0.015646]
["bitfinex","BTCUSD",1726405267644,0.52405299,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405268094,0.52405299,60240.0,60239.0,0.038646]
["bitfinex","BTCUSD",1726405268320,0.85605799,60240.0,60239.0,0.038646]
["bitfinex","BTCUSD",1726405268543,0.85605799,60240.0,60239.0,0.015646]
["bitfinex","BTCUSD",1726405268776,0.52405299,60240.0,60239.0,0.014646]
["bitfinex","BTCUSD",1726405269220,0.52405299,60240.0,60239.0,0.015646]
["bitfinex","BTCUSD",1726405269733,0.85605799,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405269958,0.85605799,60240.0,60239.0,0.013646]
["bitfinex","BTCUSD",1726405270408,0.88605799,60240.0,60239.0,0.013646]
["bitfinex","BTCUSD",1726405271139,0.88605799,60240.0,60239.0,0.025646]
["bitfinex","BTCUSD",1726405274304,0.55405299,60240.0,60239.0,0.025646]
["bitfinex","BTCUSD",1726405280998,0.22204799,60240.0,60239.0,0.025646]
["bitfinex","BTCUSD",1726405281253,0.55405299,60240.0,60239.0,0.025646]
["bitfinex","BTCUSD",1726405281489,0.03,60244.0,60239.0,0.025646]
["bitfinex","BTCUSD",1726405281706,0.03,60247.0,60239.0,0.19165]
["bitfinex","BTCUSD",1726405281956,0.165992,60244.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726405282199,0.165992,60244.0,60239.0,0.191649]
["bitfinex","BTCUSD",1726405282422,0.165994,60243.0,60239.0,0.179649]
["bitfinex","BTCUSD",1726405282645,0.165994,60243.0,60239.0,0.167649]
["bitfinex","BTCUSD",1726405283107,0.19203526,60245.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726405283603,0.165991,60244.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726405283820,0.165995,60243.0,60239.0,0.016646]
["bitfinex","BTCUSD",1726405284234,0.165998,60242.0,60239.0,0.016646]
["bitfinex","BTCUSD",1726405284445,0.166002,60240.0,60239.0,0.009646]
["bitfinex","BTCUSD",1726405284667,0.498007,60240.0,60239.0,0.009646]
["bitfinex","BTCUSD",1726405284881,0.498007,60240.0,60239.0,0.015646]
["bitfinex","BTCUSD",1726405285342,0.830012,60240.0,60239.0,0.015646]
["bitfinex","BTCUSD",1726405285764,0.830012,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405286036,0.830012,60240.0,60239.0,0.015646]
["bitfinex","BTCUSD",1726405286249,0.830012,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405286937,0.498007,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405290082,0.166002,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405291705,0.498007,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405291954,0.166002,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405292177,0.498007,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405293739,0.830012,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405293973,0.860012,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405294208,1.192017,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405294448,1.292017,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405295153,1.294017,60240.0,60239.0,0.029646]
["bitfinex","BTCUSD",1726405295383,1.34386294,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405295613,1.34386294,60240.0,60239.0,0.012646]
["bitfinex","BTCUSD",1726405295845,1.36878591,60240.0,60239.0,0.021646]
["bitfinex","BTCUSD",1726405296067,1.294017,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405296289,1.36877132,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405296959,1.294017,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405297183,1.36877132,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405297446,1.292017,60240.0,60239.0,0.008646]
["bitfinex","BTCUSD",1726405297683,1.34183509,60240.0,60239.0,0.009646]
["bitfinex","BTCUSD",1726405298139,1.34383509,60240.0,60239.0,0.011646]
["bitfinex","BTCUSD",1726405298600,1.294017,60240.0,60239.0,0.003646]
["bitfinex","BTCUSD",1726405298850,1.34382905,60240.0,60239.0,0.003646]
["bitfinex","BTCUSD",1726405299092,1.34382905,60240.0,60239.0,0.006646]
["bitfinex","BTCUSD",1726405299332,1.34382905,60240.0,60239.0,0.003646]
["bitfinex","BTCUSD",1726405299594,1.294017,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405300065,1.292017,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405300753,1.34182905,60240.0,60239.0,0.005646]
["bitfinex","BTCUSD",1726405300971,1.34182905,60240.0,60239.0,0.008646]
["bitfinex","BTCUSD",1726405301615,1.292017,60240.0,60239.0,0.008646]
["bitfinex","BTCUSD",1726405312424,1.39361991,60240.0,60239.0,0.008646]
["bitfinex","BTCUSD",1726405312651,1.36870635,60240.0,60239.0,0.008646]
["bitfinex","BTCUSD",1726405312881,1.3687041,60240.0,60239.0,0.008646]
["bitfinex","BTCUSD",1726405313597,1.3687041,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405313838,1.58973571,60240.0,60239.0,0.004646]
["bitfinex","BTCUSD",1726405314085,1.46525721,60240.0,60239.0,0.006646]
["bitfinex","BTCUSD",1726405314315,1.82726221,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405314538,1.82726221,60240.0,60239.0,0.006646]
["bitfinex","BTCUSD",1726405315422,2.18926721,60240.0,60239.0,0.001646]
["bitfinex","BTCUSD",1726405316308,2.18926721,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405316526,2.018027,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405317422,2.018027,60240.0,60239.0,0.001001]
["bitfinex","BTCUSD",1726405317636,2.1672458,60240.0,60239.0,0.001001]
["bitfinex","BTCUSD",1726405318341,2.1672458,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405318564,2.1672458,60240.0,60239.0,0.001001]
["bitfinex","BTCUSD",1726405318786,2.018027,60240.0,60239.0,0.001001]
["bitfinex","BTCUSD",1726405319006,2.18926721,60240.0,60239.0,0.002001]
["bitfinex","BTCUSD",1726405319246,2.33848601,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405320183,2.36848601,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405320429,2.39148601,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405320872,2.24226721,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405321111,2.39141331,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405321581,2.24226721,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405322035,2.071027,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405327353,1.686022,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405327585,1.81019523,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405327801,1.686022,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405328273,1.656022,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405328513,1.70569158,60240.0,60239.0,1e-06]
["bitfinex","BTCUSD",1726405328729,1.162189,60231.0,60230.0,0.1803]
["bitfinex","BTCUSD",1726405328952,1.262189,60231.0,60230.0,0.1803]
["bitfinex","BTCUSD",1726405329391,1.292189,60231.0,60230.0,0.1803]
["bitfinex","BTCUSD",1726405329616,1.31824417,60231.0,60230.0,0.1803]
["bitfinex","BTCUSD",1726405330537,1.31824417,60231.0,60230.0,0.1833]
["bitfinex","BTCUSD",1726405331229,1.31824417,60231.0,60230.0,0.1863]
["bitfinex","BTCUSD",1726405334138,1.31816117,60231.0,60230.0,0.1863]
["bitfinex","BTCUSD",1726405334903,0.98610717,60231.0,60230.0,0.1863]
["bitfinex","BTCUSD",1726405335112,0.65405317,60231.0,60230.0,0.1863]
["bitfinex","BTCUSD",1726405335329,0.65405317,60231.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405335330,0.527998,60231.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405335569,0.55405263,60231.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405335775,0.02075263,60231.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405335981,0.332014,60239.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405336214,0.166027,60231.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405336415,0.166021,60234.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405336632,0.332033,60235.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405336850,0.000823,60240.0,60230.0,0.5109]
["bitfinex","BTCUSD",1726405336851,0.33203,60236.0,60230.0,0.5079]
["bitfinex","BTCUSD",1726405337289,0.000823,60240.0,60230.0,0.5079]
["bitfinex","BTCUSD",1726405337508,0.000823,60240.0,60230.0,0.5049]
["bitfinex","BTCUSD",1726405337758,0.001,60234.0,60230.0,0.5149]
["bitfinex","BTCUSD",1726405337997,0.16602,60234.0,60230.0,0.5049]
["bitfinex","BTCUSD",1726405338214,0.16602,60234.0,60230.0,0.5219]
["bitfinex","BTCUSD",1726405339208,0.16602,60234.0,60230.0,0.5149]
["bitfinex","BTCUSD",1726405340146,0.16602,60234.0,60230.0,0.5049]
["bitfinex","BTCUSD",1726405340625,0.332027,60237.0,60231.0,0.1803]
["bitfinex","BTCUSD",1726405340844,0.1,60234.0,60231.0,0.1803]
["bitfinex","BTCUSD",1726405341082,0.266019,60234.0,60231.0,0.1803]
["bitfinex","BTCUSD",1726405342208,0.266019,60234.0,60231.0,0.2033]
["bitfinex","BTCUSD",1726405342445,0.000823,60240.0,60235.0,0.166015]
["bitfinex","BTCUSD",1726405342664,0.000823,60240.0,60236.0,0.1803]
["bitfinex","BTCUSD",1726405342905,0.000823,60240.0,60236.0,0.346311]
["bitfinex","BTCUSD",1726405343635,0.000823,60240.0,60236.0,0.1803]
["bitfinex","BTCUSD",1726405343861,0.000823,60240.0,60236.0,0.1923]
["bitfinex","BTCUSD",1726405344306,0.165995,60243.0,60237.0,0.1803]
["bitfinex","BTCUSD",1726405344533,0.165995,60243.0,60237.0,0.346309]
["bitfinex","BTCUSD",1726405344751,0.1,60243.0,60237.0,0.1803]
["bitfinex","BTCUSD",1726405345215,0.166,60241.0,60237.0,0.1803]
["bitfinex","BTCUSD",1726405345668,0.166,60241.0,60237.0,0.1903]
["bitfinex","BTCUSD",1726405345896,0.166002,60240.0,60237.0,0.1903]
["bitfinex","BTCUSD",1726405346811,0.166002,60240.0,60237.0,0.2003]
["bitfinex","BTCUSD",1726405347033,0.166002,60240.0,60237.0,0.1803]
["bitfinex","BTCUSD",1726405347258,0.166002,60240.0,60237.0,0.1933]
["bitfinex","BTCUSD",1726405347536,0.166002,60240.0,60237.0,0.2053]
["bitfinex","BTCUSD",1726405348020,0.166005,60239.0,60237.0,0.1933]
["bitfinex","BTCUSD",1726405348264,0.166005,60239.0,60237.0,0.2063]
["bitfinex","BTCUSD",1726405349931,0.166005,60239.0,60237.0,0.1933]
["bitfinex","BTCUSD",1726405350441,0.166005,60239.0,60237.0,0.1943]
["bitfinex","BTCUSD",1726405350695,0.166005,60239.0,60237.0,0.2083]
["bitfinex","BTCUSD",1726405351941,0.166008,60238.0,60237.0,0.2083]
["bitfinex","BTCUSD",1726405352629,0.000823,60260.0,60251.0,0.023]
["bitfinex","BTCUSD",1726405352895,0.000823,60260.0,60245.0,0.023]
["bitfinex","BTCUSD",1726405352896,0.00414956,60254.0,60245.0,0.023]
["bitfinex","BTCUSD",1726405353140,0.00414956,60254.0,60237.0,0.4335]
["bitfinex","BTCUSD",1726405353141,0.00414956,60254.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726405353375,0.00414956,60254.0,60244.0,0.023]
["bitfinex","BTCUSD",1726405353609,0.00414956,60254.0,60245.0,0.498]
["bitfinex","BTCUSD",1726405354346,0.16597,60252.0,60245.0,0.498]
["bitfinex","BTCUSD",1726405354599,0.16597,60252.0,60245.0,0.663988]
["bitfinex","BTCUSD",1726405354821,0.16597,60252.0,60245.0,0.669988]
["bitfinex","BTCUSD",1726405355048,0.17011456,60254.0,60245.0,0.669988]
["bitfinex","BTCUSD",1726405355336,0.165966,60253.0,60245.0,0.663988]
["bitfinex","BTCUSD",1726405355571,0.165966,60253.0,60245.0,0.671988]
["bitfinex","BTCUSD",1726405355799,0.165966,60253.0,60245.0,0.679988]
["bitfinex","BTCUSD",1726405356026,0.165966,60253.0,60245.0,0.671988]
["bitfinex","BTCUSD",1726405356253,0.165966,60253.0,60245.0,0.677988]
["bitfinex","BTCUSD",1726405356506,0.16597,60252.0,60245.0,0.677988]
["bitfinex","BTCUSD",1726405357211,0.331936,60253.0,60245.0,0.512]
["bitfinex","BTCUSD",1726405357444,0.165976,60250.0,60245.0,0.512]
["bitfinex","BTCUSD",1726405357674,0.165976,60250.0,60245.0,0.504]
["bitfinex","BTCUSD",1726405357903,0.165976,60250.0,60245.0,0.517]
["bitfinex","BTCUSD",1726405358137,0.497918,60251.0,60245.0,0.517]
["bitfinex","BTCUSD",1726405358367,0.165975,60250.0,60245.0,0.511]
["bitfinex","BTCUSD",1726405358832,0.00414984,60254.0,60246.0,0.165983]
["bitfinex","BTCUSD",1726405359095,0.165969,60253.0,60246.0,0.165983]
["bitfinex","BTCUSD",1726405359323,0.331935,60253.0,60245.0,0.508]
["bitfinex","BTCUSD",1726405359554,0.00414984,60254.0,60245.0,0.683988]
["bitfinex","BTCUSD",1726405359555,0.165973,60251.0,60245.0,0.683988]
["bitfinex","BTCUSD",1726405359779,0.165967,60253.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726405359999,0.00414984,60254.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726405360259,0.165967,60253.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726405360958,0.165971,60252.0,60245.0,0.673986]
["bitfinex","BTCUSD",1726405361187,0.165972,60251.0,60245.0,0.663986]
["bitfinex","BTCUSD",1726405361409,0.165972,60251.0,60247.0,0.009]
["bitfinex","BTCUSD",1726405361852,0.165968,60253.0,60247.0,0.009]
["bitfinex","BTCUSD",1726405362079,0.165969,60252.0,60247.0,0.009]
["bitfinex","BTCUSD",1726405362303,0.165969,60252.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726405362764,0.0041498,60254.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726405363114,0.0041498,60254.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726405363115,0.165971,60252.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726405364076,0.165971,60252.0,60247.0,0.009]
["bitfinex","BTCUSD",1726405364303,0.165971,60252.0,60247.0,0.018]
["bitfinex","BTCUSD",1726405364528,0.165971,60252.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726405364944,0.165971,60252.0,60246.0,0.176984]
["bitfinex","BTCUSD",1726405365354,0.165974,60251.0,60246.0,0.176984]
["bitfinex","BTCUSD",1726405365570,0.165974,60251.0,60247.0,0.011]
["bitfinex","BTCUSD",1726405365779,0.165974,60251.0,60246.0,0.176984]
["bitfinex","BTCUSD",1726405366004,0.166788,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726405366227,0.166788,60254.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726405366228,0.000823,60254.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726405366456,0.000823,60254.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726405368041,0.000823,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726405368269,0.000823,60254.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726405368500,0.000823,60254.0,60251.0,0.013]
["bitfinex","BTCUSD",1726405368703,0.000823,60254.0,60251.0,0.178971]
["bitfinex","BTCUSD",1726405369350,0.000823,60254.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726405370703,0.000823,60254.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726405371664,0.000823,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1726405372078,0.000823,60254.0,60252.0,0.014]
["bitfinex","BTCUSD",1726405372330,0.000823,60254.0,60252.0,0.028]
["bitfinex","BTCUSD",1726405372551,0.000823,60254.0,60252.0,0.179969]
["bitfinex","BTCUSD",1726405373013,0.000823,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405374441,0.000823,60254.0,60252.0,0.179969]
["bitfinex","BTCUSD",1726405374707,0.000823,60254.0,60252.0,0.014]
["bitfinex","BTCUSD",1726405374959,0.000823,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405375675,0.166787,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405375901,0.000823,60254.0,60246.0,0.331967]
["bitfinex","BTCUSD",1726405376129,0.000823,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405376843,0.166787,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405377587,0.166787,60254.0,60251.0,0.001646]
["bitfinex","BTCUSD",1726405377855,0.166787,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405378851,0.166787,60254.0,60251.0,0.015646]
["bitfinex","BTCUSD",1726405379094,0.166787,60254.0,60251.0,0.029646]
["bitfinex","BTCUSD",1726405379576,0.166787,60254.0,60251.0,0.015646]
["bitfinex","BTCUSD",1726405380544,0.166787,60254.0,60251.0,0.001646]
["bitfinex","BTCUSD",1726405380795,0.166787,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405381051,0.166787,60254.0,60251.0,0.001646]
["bitfinex","BTCUSD",1726405381052,0.000823,60254.0,60251.0,0.001646]
["bitfinex","BTCUSD",1726405381300,0.000823,60254.0,60251.0,0.015646]
["bitfinex","BTCUSD",1726405381536,0.000823,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405382004,0.498715,60254.0,60253.0,0.014]
["bitfinex","BTCUSD",1726405382291,0.165968,60253.0,60251.0,0.015646]
["bitfinex","BTCUSD",1726405382510,0.165968,60253.0,60251.0,0.029646]
["bitfinex","BTCUSD",1726405382950,0.165969,60252.0,60251.0,0.015646]
["bitfinex","BTCUSD",1726405384134,0.165969,60252.0,60251.0,0.001646]
["bitfinex","BTCUSD",1726405384772,0.000823,60254.0,60251.0,0.001646]
["bitfinex","BTCUSD",1726405385217,0.165968,60253.0,60251.0,0.015646]
["bitfinex","BTCUSD",1726405385438,0.165968,60253.0,60251.0,0.029646]
["bitfinex","BTCUSD",1726405385689,0.165968,60253.0,60234.0,0.30584167]
["bitfinex","BTCUSD",1726405385690,0.166013,60236.0,60235.0,0.252436]
["bitfinex","BTCUSD",1726405385902,0.166025,60232.0,60230.0,0.306646]
["bitfinex","BTCUSD",1726405386220,0.498081,60231.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405386423,0.166027,60231.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405386649,0.830135,60231.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405386864,0.498081,60231.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405387613,0.830135,60231.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405388576,0.831135,60231.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405389618,0.831135,60231.0,60230.0,0.026646]
["bitfinex","BTCUSD",1726405405178,0.001,60231.0,60230.0,0.026646]
["bitfinex","BTCUSD",1726405411183,0.166024,60232.0,60230.0,0.014646]
["bitfinex","BTCUSD",1726405411663,0.001,60231.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405411884,0.332035,60235.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405412109,0.332035,60235.0,60230.0,0.014646]
["bitfinex","BTCUSD",1726405412304,0.001,60231.0,60230.0,0.028646]
["bitfinex","BTCUSD",1726405412630,0.001,60231.0,60230.0,0.015646]
["bitfinex","BTCUSD",1726405413109,0.001,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405413761,0.166025,60232.0,60230.0,0.015646]
["bitfinex","BTCUSD",1726405414245,0.166025,60232.0,60230.0,0.023646]
["bitfinex","BTCUSD",1726405414464,0.166025,60232.0,60230.0,0.015646]
["bitfinex","BTCUSD",1726405414942,0.166025,60232.0,60230.0,0.027646]
["bitfinex","BTCUSD",1726405415180,0.166025,60232.0,60230.0,0.015646]
["bitfinex","BTCUSD",1726405415415,0.166025,60232.0,60230.0,0.012646]
["bitfinex","BTCUSD",1726405416304,0.332033,60235.0,60230.0,0.026646]
["bitfinex","BTCUSD",1726405416945,0.166024,60232.0,60230.0,0.026646]
["bitfinex","BTCUSD",1726405417172,0.166024,60232.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405417545,0.166024,60232.0,60230.0,0.010646]
["bitfinex","BTCUSD",1726405417778,0.166024,60232.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405418224,0.166024,60232.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405419248,0.166024,60232.0,60230.0,0.024646]
["bitfinex","BTCUSD",1726405419672,0.166024,60232.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405420080,0.166024,60232.0,60230.0,0.027646]
["bitfinex","BTCUSD",1726405424553,0.332039,60234.0,60230.0,0.027646]
["bitfinex","BTCUSD",1726405425470,0.332039,60234.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405425688,0.332039,60234.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405425928,0.332039,60234.0,60230.0,0.011646]
["bitfinex","BTCUSD",1726405426340,0.166026,60232.0,60230.0,0.023646]
["bitfinex","BTCUSD",1726405428181,0.166026,60232.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405428458,0.166026,60232.0,60230.0,0.025646]
["bitfinex","BTCUSD",1726405428667,0.166027,60231.0,60230.0,0.025646]
["bitfinex","BTCUSD",1726405428863,0.166027,60231.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405429093,0.166027,60231.0,60230.0,0.027646]
["bitfinex","BTCUSD",1726405429531,0.166027,60231.0,60230.0,0.013646]
["bitfinex","BTCUSD",1726405429782,0.166027,60231.0,60230.0,0.001646]
["bitfinex","BTCUSD",1726405429999,0.166027,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405433963,0.830135,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405434186,0.5479498,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405437152,0.54795344,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405440201,0.498081,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405442360,0.54795628,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405443996,0.498081,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405448274,0.166027,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405451329,0.21590936,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405455106,0.54796776,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405459414,0.88002176,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405461047,0.88002293,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405461272,0.830135,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405463333,0.90496515,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405464526,0.90496799,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405469489,0.97980004,60231.0,60230.0,0.029646]
["bitfinex","BTCUSD",1726405469753,0.07483205,60231.0,60230.0,1.109896]
["bitfinex","BTCUSD",1726405470011,0.1496641,60240.0,60235.0,0.332032]
["bitfinex","BTCUSD",1726405470012,0.04988759,60236.0,60235.0,0.332032]
["bitfinex","BTCUSD",1726405470264,0.04988759,60239.0,60236.0,0.166011]
["bitfinex","BTCUSD",1726405470524,0.04988759,60239.0,60238.0,0.023]
["bitfinex","BTCUSD",1726405470810,0.04988759,60240.0,60238.0,0.023]
["bitfinex","BTCUSD",1726405471041,0.04988759,60240.0,60239.0,0.498015]
["bitfinex","BTCUSD",1726405471285,0.07483205,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726405471286,0.04988759,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726405471516,0.04988759,60242.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726405472464,0.04988759,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726405472715,0.07483205,60244.0,60237.0,0.1971]
["bitfinex","BTCUSD",1726405472716,0.04988759,60243.0,60237.0,0.1971]
["bitfinex","BTCUSD",1726405472951,0.1496641,60252.0,60237.0,0.1971]
["bitfinex","BTCUSD",1726405472952,0.04988759,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726405473200,0.05071059,60251.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726405473433,0.05071059,60251.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726405473434,0.000823,60251.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726405474398,0.000823,60251.0,60249.0,0.009]
["bitfinex","BTCUSD",1726405474638,0.000823,60251.0,60250.0,0.714725]
["bitfinex","BTCUSD",1726405477466,0.000823,60251.0,60250.0,0.728725]
["bitfinex","BTCUSD",1726405477801,0.000823,60251.0,60250.0,0.742725]
["bitfinex","BTCUSD",1726405478654,0.000823,60251.0,60250.0,0.410775]
["bitfinex","BTCUSD",1726405478894,0.000823,60251.0,60250.0,0.028]
["bitfinex","BTCUSD",1726405479128,0.000823,60251.0,60250.0,0.193975]
["bitfinex","BTCUSD",1726405480298,0.000823,60251.0,60250.0,1.242825]
["bitfinex","BTCUSD",1726405481746,0.000823,60253.0,60252.0,1.191786]
["bitfinex","BTCUSD",1726405481996,0.007132,60255.0,60254.0,0.550892]
["bitfinex","BTCUSD",1726405482276,0.007132,60255.0,60254.0,1.214748]
["bitfinex","BTCUSD",1726405482521,0.000822,60269.0,60259.0,0.55085]
["bitfinex","BTCUSD",1726405482761,0.000822,60269.0,60259.0,1.21465]
["bitfinex","BTCUSD",1726405483040,0.000822,60269.0,60268.0,1.380627]
["bitfinex","BTCUSD",1726405483323,0.0039493,60272.0,60269.0,0.0323]
["bitfinex","BTCUSD",1726405483562,0.0039493,60272.0,60271.0,0.882585]
["bitfinex","BTCUSD",1726405483813,0.0001,60279.0,60278.0,0.550694]
["bitfinex","BTCUSD",1726405484279,0.0001,60279.0,60278.0,1.25019374]
["bitfinex","BTCUSD",1726405484514,0.000822,60289.0,60288.0,0.18887]
["bitfinex","BTCUSD",1726405485473,0.000822,60289.0,60288.0,0.52061]
["bitfinex","BTCUSD",1726405485729,0.007132,60291.0,60290.0,0.550593]
["bitfinex","BTCUSD",1726405485945,0.007132,60291.0,60290.0,0.882322]
["bitfinex","BTCUSD",1726405486395,0.007132,60291.0,60290.0,0.550593]
["bitfinex","BTCUSD",1726405486617,0.007132,60291.0,60290.0,0.218864]
["bitfinex","BTCUSD",1726405487103,0.007132,60291.0,60290.0,1.05355781]
["bitfinex","BTCUSD",1726405487322,0.0001,60299.0,60295.0,0.218851]
["bitfinex","BTCUSD",1726405487546,0.0001,60299.0,60295.0,0.74702093]
["bitfinex","BTCUSD",1726405488459,0.0001,60299.0,60295.0,0.21946793]
["bitfinex","BTCUSD",1726405488701,0.16594,60299.0,60295.0,0.21946793]
["bitfinex","BTCUSD",1726405488917,0.0001,60299.0,60295.0,0.38531893]
["bitfinex","BTCUSD",1726405489158,0.0001,60299.0,60295.0,0.39931893]
["bitfinex","BTCUSD",1726405489582,0.16667,60296.0,60295.0,0.24746793]
["bitfinex","BTCUSD",1726405489810,0.498366,60296.0,60295.0,0.028]
["bitfinex","BTCUSD",1726405490051,0.830062,60296.0,60295.0,0.028]
["bitfinex","BTCUSD",1726405490292,1.161758,60296.0,60295.0,0.028]
["bitfinex","BTCUSD",1726405490556,0.830062,60296.0,60295.0,0.028]
["bitfinex","BTCUSD",1726405490780,0.165869,60289.0,60283.0,0.03]
["bitfinex","BTCUSD",1726405491010,0.331726,60291.0,60283.0,0.03]
["bitfinex","BTCUSD",1726405491232,0.498366,60296.0,60295.0,0.01]
["bitfinex","BTCUSD",1726405491460,0.331716,60293.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726405491693,0.165866,60290.0,60285.0,0.023]
["bitfinex","BTCUSD",1726405492161,0.165859,60293.0,60284.0,0.354762]
["bitfinex","BTCUSD",1726405492407,0.000822,60296.0,60295.0,0.03]
["bitfinex","BTCUSD",1726405492654,0.000822,60296.0,60295.0,1.06549081]
["bitfinex","BTCUSD",1726405493393,0.0001,60299.0,60298.0,0.882212]
["bitfinex","BTCUSD",1726405493647,0.000823,60301.0,60299.0,0.8822]
["bitfinex","BTCUSD",1726405493890,0.0039493,60308.0,60307.0,0.520454]
["bitfinex","BTCUSD",1726405494145,0.0039493,60308.0,60307.0,0.38528593]
["bitfinex","BTCUSD",1726405494384,0.0039493,60308.0,60307.0,0.71692193]
["bitfinex","BTCUSD",1726405494635,0.0039493,60308.0,60307.0,0.74692193]
["bitfinex","BTCUSD",1726405494881,0.0039493,60308.0,60307.0,1.07855793]
["bitfinex","BTCUSD",1726405495391,0.0039493,60344.0,60326.0,0.218766]
["bitfinex","BTCUSD",1726405495615,0.0039493,60344.0,60326.0,2.14708793]
["bitfinex","BTCUSD",1726405495838,0.0039493,60344.0,60326.0,2.02987569]
["bitfinex","BTCUSD",1726405495839,0.03314076,60327.0,60326.0,2.02987569]
["bitfinex","BTCUSD",1726405496136,0.03314076,60327.0,60326.0,1.91861993]
["bitfinex","BTCUSD",1726405496389,0.0039493,60344.0,60328.0,0.03]
["bitfinex","BTCUSD",1726405496390,0.00426748,60344.0,60328.0,0.03]
["bitfinex","BTCUSD",1726405496656,0.00426748,60344.0,60326.0,0.59496793]
["bitfinex","BTCUSD",1726405496657,0.00095141,60327.0,60326.0,0.79073393]
["bitfinex","BTCUSD",1726405496887,0.00095141,60327.0,60326.0,0.59496793]
["bitfinex","BTCUSD",1726405497379,0.00095141,60327.0,60326.0,0.62496793]
["bitfinex","BTCUSD",1726405497845,0.00095141,60327.0,60326.0,0.81873393]
["bitfinex","BTCUSD",1726405498107,0.00095141,60327.0,60326.0,0.65296793]
["bitfinex","BTCUSD",1726405498332,0.00095141,60327.0,60326.0,0.62496793]
["bitfinex","BTCUSD",1726405498561,0.00095141,60327.0,60326.0,0.63896793]
["bitfinex","BTCUSD",1726405498786,0.00095141,60327.0,60326.0,0.62496793]
["bitfinex","BTCUSD",1726405499490,0.00095141,60327.0,60326.0,0.63896793]
["bitfinex","BTCUSD",1726405499959,0.00095141,60327.0,60326.0,0.65296793]
["bitfinex","BTCUSD",1726405500906,0.00095141,60327.0,60326.0,0.63896793]
["bitfinex","BTCUSD",1726405501140,0.00095141,60327.0,60326.0,0.60896793]
["bitfinex","BTCUSD",1726405501374,0.00095141,60327.0,60326.0,0.59996793]
["bitfinex","BTCUSD",1726405501619,0.00095141,60327.0,60326.0,0.62296793]
["bitfinex","BTCUSD",1726405502297,0.00095141,60327.0,60326.0,0.246766]
["bitfinex","BTCUSD",1726405502520,0.00095141,60327.0,60326.0,0.081]
["bitfinex","BTCUSD",1726405502744,0.00095141,60327.0,60326.0,0.246766]
["bitfinex","BTCUSD",1726405503486,0.00095141,60327.0,60326.0,0.578298]
["bitfinex","BTCUSD",1726405505302,0.00177441,60327.0,60326.0,0.578298]
["bitfinex","BTCUSD",1726405509936,0.00177441,60327.0,60326.0,0.90983]
["bitfinex","BTCUSD",1726405510411,0.00177441,60327.0,60326.0,1.41259781]
["bitfinex","BTCUSD",1726405510663,0.0001,60339.0,60334.0,0.053]
["bitfinex","BTCUSD",1726405510905,0.0001,60339.0,60338.0,0.881665]
["bitfinex","BTCUSD",1726405511146,0.0001,60339.0,60338.0,0.023]
["bitfinex","BTCUSD",1726405511375,0.0001,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1726405511621,0.0001,60339.0,60338.0,0.188733]
["bitfinex","BTCUSD",1726405511864,0.0001,60339.0,60338.0,0.550199]
["bitfinex","BTCUSD",1726405512097,0.0001,60339.0,60338.0,0.881665]
["bitfinex","BTCUSD",1726405512345,0.0001,60339.0,60338.0,0.892665]
["bitfinex","BTCUSD",1726405512583,0.0001,60339.0,60338.0,0.881665]
["bitfinex","BTCUSD",1726405512816,0.0001,60339.0,60338.0,0.895665]
["bitfinex","BTCUSD",1726405513045,0.0001,60339.0,60338.0,0.909665]
["bitfinex","BTCUSD",1726405514500,0.0001,60339.0,60338.0,1.241131]
["bitfinex","BTCUSD",1726405514732,0.0001,60339.0,60338.0,1.30433358]
["bitfinex","BTCUSD",1726405514961,0.0001,60339.0,60338.0,1.29033358]
["bitfinex","BTCUSD",1726405515197,0.0001,60339.0,60338.0,1.44756939]
["bitfinex","BTCUSD",1726405515429,0.0001,60339.0,60338.0,1.46156939]
["bitfinex","BTCUSD",1726405515657,0.02600177,60342.0,60341.0,1.213071]
["bitfinex","BTCUSD",1726405515889,0.05,60349.0,60343.0,0.858595]
["bitfinex","BTCUSD",1726405516368,0.05,60349.0,60343.0,0.881595]
["bitfinex","BTCUSD",1726405517371,0.05,60349.0,60343.0,1.05283081]
["bitfinex","BTCUSD",1726405518547,0.05,60349.0,60343.0,0.72139281]
["bitfinex","BTCUSD",1726405519010,0.05,60349.0,60343.0,0.73539281]
["bitfinex","BTCUSD",1726405519465,0.05,60349.0,60343.0,0.72139281]
["bitfinex","BTCUSD",1726405519695,0.05,60349.0,60343.0,0.74939281]
["bitfinex","BTCUSD",1726405519941,0.05,60349.0,60343.0,0.578157]
["bitfinex","BTCUSD",1726405520177,0.05,60349.0,60343.0,0.548157]
["bitfinex","BTCUSD",1726405520404,0.05,60349.0,60343.0,0.216719]
["bitfinex","BTCUSD",1726405520629,0.05,60349.0,60343.0,0.548157]
["bitfinex","BTCUSD",1726405520892,0.05,60349.0,60343.0,0.578157]
["bitfinex","BTCUSD",1726405521117,0.05,60349.0,60343.0,0.909595]
["bitfinex","BTCUSD",1726405521793,0.041571,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1726405522018,0.041571,60349.0,60348.0,0.520116]
["bitfinex","BTCUSD",1726405522529,0.0675695,60349.0,60348.0,0.851527]
["bitfinex","BTCUSD",1726405522757,0.0675695,60349.0,60348.0,0.828527]
["bitfinex","BTCUSD",1726405523003,0.05171797,60349.0,60348.0,1.15276281]
["bitfinex","BTCUSD",1726405523238,0.004752,60355.0,60348.0,1.15276281]
["bitfinex","BTCUSD",1726405523239,0.004752,60355.0,60348.0,0.55169672]
["bitfinex","BTCUSD",1726405523501,0.004752,60355.0,60354.0,0.881445]
["bitfinex","BTCUSD",1726405523722,0.004752,60355.0,60354.0,1.05268081]
["bitfinex","BTCUSD",1726405524223,0.004752,60355.0,60354.0,1.38405881]
["bitfinex","BTCUSD",1726405524468,0.004752,60355.0,60354.0,1.05268081]
["bitfinex","BTCUSD",1726405525206,0.004752,60355.0,60354.0,1.02268081]
["bitfinex","BTCUSD",1726405525430,0.004752,60355.0,60354.0,0.188689]
["bitfinex","BTCUSD",1726405525652,0.004752,60355.0,60354.0,0.520067]
["bitfinex","BTCUSD",1726405525875,0.004752,60355.0,60354.0,0.534067]
["bitfinex","BTCUSD",1726405526101,0.004752,60355.0,60354.0,0.179689]
["bitfinex","BTCUSD",1726405526330,0.004752,60355.0,60354.0,0.511067]
["bitfinex","BTCUSD",1726405526548,0.004752,60355.0,60354.0,0.525067]
["bitfinex","BTCUSD",1726405526788,0.004752,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726405527250,0.004752,60355.0,60354.0,0.842445]
["bitfinex","BTCUSD",1726405527496,0.004752,60355.0,60354.0,0.895445]
["bitfinex","BTCUSD",1726405527964,0.004752,60355.0,60354.0,1.39805881]
["bitfinex","BTCUSD",1726405528198,0.004752,60355.0,60354.0,1.08068081]
["bitfinex","BTCUSD",1726405528441,0.24853159,60369.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726405528442,0.165657,60366.0,60361.0,0.165668]
["bitfinex","BTCUSD",1726405528966,0.24853159,60371.0,60354.0,0.014]
["bitfinex","BTCUSD",1726405529202,0.4753,60376.0,60354.0,0.014]
["bitfinex","BTCUSD",1726405529203,0.000823,60355.0,60354.0,0.193687]
["bitfinex","BTCUSD",1726405529671,0.000823,60355.0,60354.0,0.179687]
["bitfinex","BTCUSD",1726405529915,0.000823,60355.0,60347.0,0.331415]
["bitfinex","BTCUSD",1726405530137,0.000823,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726405530372,0.000823,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726405530613,0.000823,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726405531055,0.000823,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726405531285,0.000823,60355.0,60349.0,0.03]
["bitfinex","BTCUSD",1726405531286,0.000823,60355.0,60351.0,0.023]
["bitfinex","BTCUSD",1726405531562,0.000823,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726405531788,0.000823,60355.0,60354.0,0.179689]
["bitfinex","BTCUSD",1726405532011,0.000823,60355.0,60354.0,0.525067]
["bitfinex","BTCUSD",1726405532238,0.000823,60355.0,60354.0,0.511067]
["bitfinex","BTCUSD",1726405532464,0.000823,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726405532696,0.000823,60355.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726405532949,0.000823,60355.0,60351.0,0.014]
["bitfinex","BTCUSD",1726405533177,0.331389,60352.0,60343.0,0.165718]
["bitfinex","BTCUSD",1726405533428,0.331389,60352.0,60338.0,0.03]
["bitfinex","BTCUSD",1726405533429,0.165709,60347.0,60338.0,0.03]
["bitfinex","BTCUSD",1726405533668,0.165712,60346.0,60340.0,0.165725]
["bitfinex","BTCUSD",1726405533944,0.002,60352.0,60337.0,0.165734]
["bitfinex","BTCUSD",1726405534182,0.002,60352.0,60334.0,0.331484]
["bitfinex","BTCUSD",1726405534183,0.165722,60342.0,60334.0,0.331484]
["bitfinex","BTCUSD",1726405534420,0.3287,60353.0,60335.0,0.165741]
["bitfinex","BTCUSD",1726405534421,0.331401,60350.0,60335.0,0.165741]
["bitfinex","BTCUSD",1726405534654,0.3287,60353.0,60331.0,0.331501]
["bitfinex","BTCUSD",1726405534655,0.00414298,60352.0,60331.0,0.361501]
["bitfinex","BTCUSD",1726405534873,0.331425,60346.0,60338.0,0.165732]
["bitfinex","BTCUSD",1726405535101,0.33143,60345.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726405535404,0.165725,60341.0,60337.0,0.165733]
["bitfinex","BTCUSD",1726405535617,0.16572,60343.0,60339.0,0.029646]
["bitfinex","BTCUSD",1726405536092,0.3287,60353.0,60339.0,0.333102]
["bitfinex","BTCUSD",1726405536324,0.16572,60343.0,60339.0,0.022646]
["bitfinex","BTCUSD",1726405536558,0.02600322,60345.0,60339.0,0.188374]
["bitfinex","BTCUSD",1726405536778,0.02600322,60345.0,60339.0,0.012646]
["bitfinex","BTCUSD",1726405537010,0.16572,60343.0,60339.0,0.025646]
["bitfinex","BTCUSD",1726405537238,0.165717,60344.0,60339.0,0.191375]
["bitfinex","BTCUSD",1726405537471,0.16572,60343.0,60339.0,0.025646]
["bitfinex","BTCUSD",1726405537708,0.165717,60344.0,60339.0,0.025646]
["bitfinex","BTCUSD",1726405537933,0.165713,60346.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726405538417,0.165713,60346.0,60339.0,0.014646]
["bitfinex","BTCUSD",1726405538418,0.165698,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726405538665,0.000823,60355.0,60345.0,0.023]
["bitfinex","BTCUSD",1726405538887,0.000823,60355.0,60343.0,0.03]
["bitfinex","BTCUSD",1726405538888,0.100823,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726405539181,0.100823,60355.0,60349.0,0.331404]
["bitfinex","BTCUSD",1726405539329,0.000823,60355.0,60349.0,0.331404]
["bitfinex","BTCUSD",1726405539563,0.000823,60355.0,60346.0,0.331418]
["bitfinex","BTCUSD",1726405539564,0.000823,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726405540037,0.000823,60355.0,60350.0,0.331399]
["bitfinex","BTCUSD",1726405540294,0.02682055,60355.0,60350.0,0.331399]
["bitfinex","BTCUSD",1726405540536,0.02682055,60355.0,60352.0,0.165692]
["bitfinex","BTCUSD",1726405541236,0.02682055,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726405541464,0.02682055,60355.0,60351.0,0.185696]
["bitfinex","BTCUSD",1726405541735,0.02682055,60355.0,60351.0,0.02]
["bitfinex","BTCUSD",1726405541960,0.02682055,60355.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726405542194,0.02682055,60355.0,60352.0,0.179693]
["bitfinex","BTCUSD",1726405542423,0.02682055,60355.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405542883,0.02682055,60355.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726405543115,0.02682055,60355.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726405543349,0.02682055,60355.0,60352.0,0.179694]
["bitfinex","BTCUSD",1726405543587,0.165691,60353.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405544086,0.497074,60353.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405545253,0.000823,60355.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405545510,0.16651,60355.0,60352.0,0.028]
["bitfinex","BTCUSD",1726405545724,0.16651,60355.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405546165,0.16651,60355.0,60352.0,0.028]
["bitfinex","BTCUSD",1726405546393,0.165689,60354.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405546626,0.165691,60353.0,60352.0,0.028]
["bitfinex","BTCUSD",1726405546890,0.165691,60353.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405547125,0.165691,60353.0,60352.0,0.028]
["bitfinex","BTCUSD",1726405547585,0.165691,60353.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405547812,0.000823,60355.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405547813,0.16651,60355.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405548300,0.165689,60354.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405548544,0.000823,60355.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405548773,0.000823,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726405549015,0.000823,60355.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726405549256,0.000823,60355.0,60352.0,0.179694]
["bitfinex","BTCUSD",1726405549487,0.000823,60355.0,60352.0,0.028]
["bitfinex","BTCUSD",1726405549719,0.000823,60355.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405549946,0.166509,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726405550180,0.165689,60354.0,60351.0,0.028]
["bitfinex","BTCUSD",1726405550409,0.165692,60353.0,60351.0,0.014]
["bitfinex","BTCUSD",1726405550652,0.165692,60353.0,60352.0,0.014]
["bitfinex","BTCUSD",1726405550880,0.332198,60355.0,60351.0,0.014]
["bitfinex","BTCUSD",1726405551110,0.165694,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1726405551340,0.165694,60352.0,60351.0,0.028]
["bitfinex","BTCUSD",1726405552047,0.165694,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1726405552298,0.497083,60352.0,60351.0,0.014]
["bitfinex","BTCUSD",1726405552542,0.497083,60352.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726405552543,0.4971,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726405553050,0.8285,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726405555544,0.8285,60350.0,60349.0,0.010646]
["bitfinex","BTCUSD",1726405555786,0.8285,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405556013,0.8285,60350.0,60349.0,0.008646]
["bitfinex","BTCUSD",1726405556266,0.4971,60350.0,60349.0,0.008646]
["bitfinex","BTCUSD",1726405556497,0.52310162,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405557228,0.85450162,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405557929,1.18590162,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405558162,1.23549126,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405559080,0.90409126,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405559355,0.85450162,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405560632,1.18590162,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405560898,1.23549126,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405561106,1.18590162,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405561354,1.50267572,60350.0,60349.0,0.017646]
["bitfinex","BTCUSD",1726405561589,0.497182,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405561828,0.828637,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405562341,1.160092,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405562845,1.20974382,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405563080,1.20974382,60340.0,60339.0,0.009646]
["bitfinex","BTCUSD",1726405563320,1.160092,60340.0,60339.0,0.009646]
["bitfinex","BTCUSD",1726405563558,1.160092,60340.0,60339.0,0.007646]
["bitfinex","BTCUSD",1726405563807,1.160092,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405564055,1.162092,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405564284,1.21372198,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405564536,1.20972198,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405564777,1.162092,60340.0,60339.0,0.001646]
["bitfinex","BTCUSD",1726405565055,0.497289,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726405565309,0.828815,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726405565790,0.497289,60327.0,60326.0,0.001644]
["bitfinex","BTCUSD",1726405566760,0.497289,60327.0,60326.0,0.014644]
["bitfinex","BTCUSD",1726405566761,0.498289,60327.0,60326.0,0.014644]
["bitfinex","BTCUSD",1726405567002,0.499289,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405567487,0.5252983,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405567716,0.499289,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405567942,0.167763,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405568407,0.499289,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405568645,0.167763,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405569102,0.002,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405569356,0.167763,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405570812,0.830815,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405571045,0.85682482,60327.0,60326.0,0.022644]
["bitfinex","BTCUSD",1726405573181,0.85582482,60327.0,60326.0,0.014644]
["bitfinex","BTCUSD",1726405573428,1.18735082,60327.0,60326.0,0.014644]
["bitfinex","BTCUSD",1726405573670,1.18735082,60327.0,60326.0,0.012644]
["bitfinex","BTCUSD",1726405573911,1.18835082,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405574166,1.18735082,60327.0,60326.0,0.010644]
["bitfinex","BTCUSD",1726405574421,1.18835082,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405574664,1.18835082,60327.0,60326.0,0.012644]
["bitfinex","BTCUSD",1726405574665,1.18735082,60327.0,60326.0,0.012644]
["bitfinex","BTCUSD",1726405575153,1.18835082,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405578137,0.85682482,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405578393,0.19377282,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405578876,0.52529882,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405579118,0.19377282,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405579362,0.02800982,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405580101,0.02800982,60327.0,60326.0,0.518942]
["bitfinex","BTCUSD",1726405580348,0.02800982,60327.0,60326.0,0.18741]
["bitfinex","BTCUSD",1726405580598,0.002,60327.0,60326.0,0.18741]
["bitfinex","BTCUSD",1726405580840,0.499289,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405581576,0.002,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405582056,0.002,60327.0,60326.0,0.18741]
["bitfinex","BTCUSD",1726405583531,0.002,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405583771,0.02800967,60327.0,60326.0,0.18741]
["bitfinex","BTCUSD",1726405586198,0.02800967,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405586690,0.19377267,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405587429,0.52529867,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405587667,0.19377267,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405589346,0.167763,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405590082,0.002,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405590545,0.499289,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405590770,0.830815,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405591279,1.162341,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405592699,1.18835266,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405593375,1.162341,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405595563,0.830815,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405596531,0.8568266,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405600087,0.5253006,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405601243,0.8568266,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405601958,0.85579894,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405603127,0.52427294,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405604562,0.16673534,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405604807,0.49826134,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405606964,0.54796431,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405607188,0.49826134,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405607877,0.54801014,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405608368,0.5728158,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405608857,0.54801888,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405609310,0.49826134,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405609539,0.90443326,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405609772,0.92931523,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405610682,0.82978734,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405610904,0.90443733,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405611127,0.82978734,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405611351,0.85579815,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405611586,1.28685204,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405612320,1.18732415,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405613064,0.85579815,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405613512,0.93044862,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405614421,0.93045041,60327.0,60326.0,0.021644]
["bitfinex","BTCUSD",1726405618905,0.93045041,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405619151,0.93046112,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405621997,0.59893512,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405622702,0.59893644,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405624615,0.93046244,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405625095,0.93128544,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405625337,0.93139544,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405626065,0.85673115,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405626323,1.28780954,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405626588,1.18825715,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405627097,1.31269763,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405627344,1.286696,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405629997,1.29670957,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405630237,1.17225991,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405630723,1.17425991,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405630971,1.17225991,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405637654,1.42162216,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405638140,1.42362216,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405639044,1.75514816,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405639282,1.42362216,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405639521,1.27425991,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405639751,1.60578591,60327.0,60326.0,0.0236796]
["bitfinex","BTCUSD",1726405641208,1.60578591,60327.0,60326.0,0.0126796]
["bitfinex","BTCUSD",1726405641753,1.60578591,60327.0,60326.0,0.0146796]
["bitfinex","BTCUSD",1726405642228,1.60578591,60327.0,60326.0,0.0126796]
["bitfinex","BTCUSD",1726405642460,1.79301357,60327.0,60326.0,0.0036796]
["bitfinex","BTCUSD",1726405642712,2.12501357,60327.0,60326.0,0.0036796]
["bitfinex","BTCUSD",1726405642951,2.11801357,60327.0,60326.0,0.0036796]
["bitfinex","BTCUSD",1726405643189,2.31925378,60327.0,60326.0,0.0036796]
["bitfinex","BTCUSD",1726405643437,2.32325378,60327.0,60326.0,0.0036796]
["bitfinex","BTCUSD",1726405643665,1.593966,60323.0,60322.0,0.5]
["bitfinex","BTCUSD",1726405644600,1.955514,60323.0,60322.0,0.5]
["bitfinex","BTCUSD",1726405644840,2.12341276,60323.0,60322.0,0.5]
["bitfinex","BTCUSD",1726405645073,2.18341276,60323.0,60322.0,0.5]
["bitfinex","BTCUSD",1726405645591,1.160687,60309.0,60308.0,0.0039324]
["bitfinex","BTCUSD",1726405646712,1.592312,60309.0,60308.0,0.0039324]
["bitfinex","BTCUSD",1726405646881,1.66688288,60309.0,60308.0,0.0069324]
["bitfinex","BTCUSD",1726405647104,1.592312,60309.0,60308.0,0.0069324]
["bitfinex","BTCUSD",1726405647593,1.69285098,60309.0,60308.0,0.0069324]
["bitfinex","BTCUSD",1726405648079,1.69285098,60309.0,60308.0,0.0119324]
["bitfinex","BTCUSD",1726405648320,1.69285098,60309.0,60308.0,0.0135784]
["bitfinex","BTCUSD",1726405648804,1.61833382,60309.0,60308.0,0.0055784]
["bitfinex","BTCUSD",1726405649053,1.62533382,60309.0,60308.0,0.0055784]
["bitfinex","BTCUSD",1726405649314,1.62033382,60309.0,60308.0,0.0055784]
["bitfinex","BTCUSD",1726405649576,1.78957403,60309.0,60308.0,0.0055784]
["bitfinex","BTCUSD",1726405649831,1.79457403,60309.0,60308.0,0.0055784]
["bitfinex","BTCUSD",1726405650095,1.79657403,60309.0,60308.0,0.0055784]
["bitfinex","BTCUSD",1726405650334,1.89600187,60309.0,60308.0,0.0055784]
["bitfinex","BTCUSD",1726405650573,0.829227,60297.0,60296.0,0.3027]
["bitfinex","BTCUSD",1726405650824,1.160918,60297.0,60296.0,0.3027]
["bitfinex","BTCUSD",1726405651531,0.165853,60294.0,60293.0,0.001644]
["bitfinex","BTCUSD",1726405651799,1.160974,60294.0,60293.0,0.001644]
["bitfinex","BTCUSD",1726405652737,0.831267,60294.0,60293.0,0.026644]
["bitfinex","BTCUSD",1726405654847,1.162974,60294.0,60293.0,0.026644]
["bitfinex","BTCUSD",1726405655837,0.831267,60294.0,60293.0,0.026644]
["bitfinex","BTCUSD",1726405656303,1.162974,60294.0,60293.0,0.026644]
["bitfinex","BTCUSD",1726405657088,1.161974,60294.0,60293.0,0.014644]
["bitfinex","BTCUSD",1726405657342,1.160974,60294.0,60293.0,0.001644]
["bitfinex","BTCUSD",1726405657597,1.18700174,60294.0,60293.0,0.011644]
["bitfinex","BTCUSD",1726405657839,1.18800174,60294.0,60293.0,0.011644]
["bitfinex","BTCUSD",1726405658079,1.18800174,60294.0,60293.0,0.005644]
["bitfinex","BTCUSD",1726405658309,1.18700174,60294.0,60293.0,0.005644]
["bitfinex","BTCUSD",1726405658546,1.18800174,60294.0,60293.0,0.011644]
["bitfinex","BTCUSD",1726405658783,0.85629474,60294.0,60293.0,0.007644]
["bitfinex","BTCUSD",1726405659023,0.85629474,60294.0,60293.0,0.011644]
["bitfinex","BTCUSD",1726405659266,0.85629474,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405659267,0.19288074,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405659496,0.52458774,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405659737,0.19288074,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405660464,0.52458774,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405660964,0.19288074,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405663598,0.52458774,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405664309,0.49856,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405667630,0.001,60294.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405668608,0.02602512,60301.0,60293.0,0.211344]
["bitfinex","BTCUSD",1726405668843,0.1,60304.0,60294.0,0.3298]
["bitfinex","BTCUSD",1726405669079,0.165819,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726405669312,0.331636,60307.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726405669568,0.000824,60308.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726405669569,0.16583,60303.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726405670308,0.16583,60303.0,60295.0,0.331698]
["bitfinex","BTCUSD",1726405670309,0.165835,60301.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726405670812,0.16584,60299.0,60294.0,0.3298]
["bitfinex","BTCUSD",1726405671051,0.165836,60301.0,60295.0,0.331699]
["bitfinex","BTCUSD",1726405671505,0.165836,60301.0,60295.0,0.497547]
["bitfinex","BTCUSD",1726405671735,0.331676,60300.0,60294.0,0.495652]
["bitfinex","BTCUSD",1726405671982,0.331676,60300.0,60294.0,0.3338]
["bitfinex","BTCUSD",1726405672220,0.331676,60300.0,60294.0,0.495652]
["bitfinex","BTCUSD",1726405672470,0.165835,60301.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726405672928,0.166835,60301.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726405673151,0.167835,60301.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726405673402,0.166835,60301.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726405673651,0.001,60300.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726405673878,0.166837,60300.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726405674840,0.166837,60300.0,60296.0,0.174846]
["bitfinex","BTCUSD",1726405675068,0.165837,60300.0,60296.0,0.174846]
["bitfinex","BTCUSD",1726405675296,0.165837,60300.0,60296.0,0.172846]
["bitfinex","BTCUSD",1726405675522,0.165837,60300.0,60296.0,0.165846]
["bitfinex","BTCUSD",1726405675748,0.001,60300.0,60296.0,0.017]
["bitfinex","BTCUSD",1726405675980,0.166837,60300.0,60296.0,0.182847]
["bitfinex","BTCUSD",1726405676472,0.166837,60300.0,60296.0,0.017]
["bitfinex","BTCUSD",1726405676711,0.165845,60297.0,60296.0,0.017]
["bitfinex","BTCUSD",1726405677177,0.165843,60298.0,60296.0,0.017]
["bitfinex","BTCUSD",1726405677673,0.497536,60297.0,60296.0,0.017]
["bitfinex","BTCUSD",1726405677899,0.001,60300.0,60296.0,0.017]
["bitfinex","BTCUSD",1726405677900,0.165844,60298.0,60296.0,0.008]
["bitfinex","BTCUSD",1726405678127,0.001,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726405678835,0.165844,60298.0,60294.0,0.3298]
["bitfinex","BTCUSD",1726405679315,0.001,60297.0,60296.0,0.023]
["bitfinex","BTCUSD",1726405680035,0.166844,60298.0,60296.0,0.012]
["bitfinex","BTCUSD",1726405680275,0.001,60298.0,60296.0,0.012]
["bitfinex","BTCUSD",1726405680498,0.166843,60298.0,60297.0,0.15233717]
["bitfinex","BTCUSD",1726405680965,0.165843,60298.0,60297.0,0.15233717]
["bitfinex","BTCUSD",1726405681212,0.166843,60298.0,60297.0,0.15233717]
["bitfinex","BTCUSD",1726405681704,0.165838,60300.0,60297.0,0.15233717]
["bitfinex","BTCUSD",1726405681932,0.001,60298.0,60297.0,0.15233717]
["bitfinex","BTCUSD",1726405682162,0.001,60298.0,60297.0,0.10720789]
["bitfinex","BTCUSD",1726405682671,0.001,60298.0,60297.0,0.10520789]
["bitfinex","BTCUSD",1726405684112,0.001,60298.0,60297.0,0.11520789]
["bitfinex","BTCUSD",1726405684853,0.001,60298.0,60297.0,0.02]
["bitfinex","BTCUSD",1726405685105,0.166842,60298.0,60297.0,0.11520789]
["bitfinex","BTCUSD",1726405685363,0.166842,60298.0,60297.0,0.10520789]
["bitfinex","BTCUSD",1726405685591,0.166842,60298.0,60297.0,0.11720789]
["bitfinex","BTCUSD",1726405685592,0.167842,60298.0,60297.0,0.11720789]
["bitfinex","BTCUSD",1726405687558,0.499527,60298.0,60297.0,0.11720789]
["bitfinex","BTCUSD",1726405689507,1.21244151,60298.0,60297.0,0.022]
["bitfinex","BTCUSD",1726405689747,1.36237028,60298.0,60297.0,0.022]
["bitfinex","BTCUSD",1726405689973,1.38724015,60298.0,60297.0,0.022]
["bitfinex","BTCUSD",1726405690452,1.262897,60298.0,60297.0,0.11720789]
["bitfinex","BTCUSD",1726405690672,1.27284672,60298.0,60297.0,0.11720789]
["bitfinex","BTCUSD",1726405691121,1.27284672,60298.0,60297.0,0.022]
["bitfinex","BTCUSD",1726405691843,0.165848,60296.0,60295.0,0.09520789]
["bitfinex","BTCUSD",1726405692070,1.38530455,60296.0,60295.0,0.09520789]
["bitfinex","BTCUSD",1726405693453,1.38630455,60296.0,60295.0,0.09520789]
["bitfinex","BTCUSD",1726405693969,1.38630455,60296.0,60295.0,0.09620789]
["bitfinex","BTCUSD",1726405694879,1.38530455,60296.0,60295.0,0.09520789]
["bitfinex","BTCUSD",1726405695098,1.38530455,60296.0,60295.0,0.09720789]
["bitfinex","BTCUSD",1726405695321,1.38530455,60296.0,60295.0,0.10120789]
["bitfinex","BTCUSD",1726405698115,1.260936,60296.0,60295.0,0.10120789]
["bitfinex","BTCUSD",1726405704348,1.592632,60296.0,60295.0,0.10120789]
["bitfinex","BTCUSD",1726405704592,1.592632,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405705496,1.594632,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405705719,1.592632,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405706176,1.592632,60296.0,60295.0,0.10120789]
["bitfinex","BTCUSD",1726405707370,1.62148313,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405707595,1.79272334,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405707831,1.91593747,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405708062,1.76669521,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405708280,2.12839121,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405708747,2.18839121,60296.0,60295.0,0.006]
["bitfinex","BTCUSD",1726405709235,2.18839121,60296.0,60268.0,0.1871]
["bitfinex","BTCUSD",1726405709236,0.032,60289.0,60268.0,0.1871]
["bitfinex","BTCUSD",1726405709478,0.032,60289.0,60273.0,0.09520789]
["bitfinex","BTCUSD",1726405709479,1.12069302,60289.0,60273.0,0.09520789]
["bitfinex","BTCUSD",1726405709722,0.499685,60279.0,60273.0,0.09520789]
["bitfinex","BTCUSD",1726405709970,1.36270595,60279.0,60273.0,0.09520789]
["bitfinex","BTCUSD",1726405710203,1.595055,60279.0,60268.0,0.33964172]
["bitfinex","BTCUSD",1726405710900,1.62109047,60279.0,60268.0,0.33964172]
["bitfinex","BTCUSD",1726405711828,1.62109047,60279.0,60278.0,0.005644]
["bitfinex","BTCUSD",1726405711829,1.61909047,60279.0,60278.0,0.005644]
["bitfinex","BTCUSD",1726405712784,1.61909047,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405713041,1.71837837,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405713305,1.71834726,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405713535,1.61909047,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405714223,1.69352742,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405714668,1.61909047,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405714965,1.66869949,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405715209,1.261265,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405717387,1.28729928,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405718609,1.261265,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405718857,1.593055,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405719078,1.263265,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405719312,1.33770195,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405719550,1.66949195,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405719802,1.33770195,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405720275,1.595055,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405720501,1.76629521,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405720732,1.84066561,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405720961,1.3356354,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405721221,1.31084625,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405722915,1.66867235,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405723155,1.33688235,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405723398,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405723659,1.33688235,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405724398,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405725404,0.9555111,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405726633,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405726862,0.9555111,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405729922,0.9555111,60279.0,60278.0,0.329744]
["bitfinex","BTCUSD",1726405737402,1.2873011,60279.0,60278.0,0.329744]
["bitfinex","BTCUSD",1726405737631,0.9555111,60279.0,60278.0,0.329744]
["bitfinex","BTCUSD",1726405738307,1.2873011,60279.0,60278.0,0.329744]
["bitfinex","BTCUSD",1726405738539,0.9555111,60279.0,60278.0,0.329744]
["bitfinex","BTCUSD",1726405738762,1.2873011,60279.0,60278.0,0.329744]
["bitfinex","BTCUSD",1726405739029,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405740855,1.3617965,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405741377,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405741936,1.2873011,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405741937,1.00517981,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405742190,1.2873011,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405742446,1.00518277,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405742671,0.9555111,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405743405,1.00518122,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405743936,1.00519237,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405745422,0.9555111,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405746389,1.36180628,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405746636,1.03001628,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405746838,1.36180628,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405747376,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405748318,1.38664134,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405749724,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405750197,1.41147641,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405751672,0.9555111,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405752162,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405752378,1.2873011,60279.0,60278.0,0.16318572]
["bitfinex","BTCUSD",1726405756522,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405761662,1.43631147,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405761904,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405762147,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405763083,1.6210911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405763747,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405763966,1.6210911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405764683,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405766988,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405767468,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405767689,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405768128,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405768353,1.2893011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405769231,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405769675,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405770187,1.6210911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405774527,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405777999,1.6190911,60279.0,60278.0,0.10596043]
["bitfinex","BTCUSD",1726405779394,1.6210911,60279.0,60278.0,0.10596043]
["bitfinex","BTCUSD",1726405779628,1.6210911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405781079,1.6190911,60279.0,60278.0,0.10596043]
["bitfinex","BTCUSD",1726405781318,1.2873011,60279.0,60278.0,0.10596043]
["bitfinex","BTCUSD",1726405781782,1.6190911,60279.0,60278.0,0.10596043]
["bitfinex","BTCUSD",1726405784700,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405784701,1.78927287,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405784924,1.78727287,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405785664,1.80678727,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405786110,1.78927287,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405786784,1.78928516,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405787001,1.78728516,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405790016,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405791475,1.78728516,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405791725,1.7872671,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405791953,1.7892671,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405792899,1.6210911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405793140,1.7892671,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405793614,1.6210911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405794561,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405797766,1.78726437,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405797985,1.7872698,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405798675,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405799582,1.7872698,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405800268,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405800770,1.4554798,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405800973,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405801202,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405801653,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405801885,1.6190911,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405802581,1.2873011,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405803511,1.4554798,60279.0,60278.0,0.010644]
["bitfinex","BTCUSD",1726405803753,0.00999546,60284.0,60278.0,0.30186043]
["bitfinex","BTCUSD",1726405804005,0.04982987,60279.0,60278.0,0.328544]
["bitfinex","BTCUSD",1726405804237,0.331768,60284.0,60278.0,0.328544]
["bitfinex","BTCUSD",1726405804457,0.165885,60283.0,60278.0,0.328544]
["bitfinex","BTCUSD",1726405804723,0.33175,60287.0,60279.0,0.1959]
["bitfinex","BTCUSD",1726405804973,0.165888,60282.0,60279.0,0.1959]
["bitfinex","BTCUSD",1726405806131,0.165888,60282.0,60281.0,0.15240545]
["bitfinex","BTCUSD",1726405807693,0.166888,60282.0,60281.0,0.16040545]
["bitfinex","BTCUSD",1726405807909,0.167888,60282.0,60281.0,0.17140545]
["bitfinex","BTCUSD",1726405816123,0.831434,60282.0,60281.0,0.019]
["bitfinex","BTCUSD",1726405820593,0.931434,60282.0,60281.0,0.019]
["bitfinex","BTCUSD",1726405821929,1.263207,60282.0,60281.0,0.019]
["bitfinex","BTCUSD",1726405824496,0.599661,60282.0,60281.0,0.019]
["bitfinex","BTCUSD",1726405824954,0.102,60282.0,60281.0,0.019]
["bitfinex","BTCUSD",1726405825408,0.001,60287.0,60283.0,0.15240545]
["bitfinex","BTCUSD",1726405825663,0.001,60287.0,60286.0,0.1987]
["bitfinex","BTCUSD",1726405826134,0.001,60287.0,60286.0,0.29393246]
["bitfinex","BTCUSD",1726405826623,0.000823,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726405826878,0.000823,60288.0,60287.0,0.497619]
["bitfinex","BTCUSD",1726405827127,0.165853,60295.0,60293.0,0.09523246]
["bitfinex","BTCUSD",1726405827364,0.165851,60295.0,60294.0,0.3107]
["bitfinex","BTCUSD",1726405827596,0.000823,60296.0,60294.0,0.3107]
["bitfinex","BTCUSD",1726405827597,0.266672,60296.0,60294.0,0.3107]
["bitfinex","BTCUSD",1726405828060,0.000823,60296.0,60295.0,0.1523298]
["bitfinex","BTCUSD",1726405828299,0.000823,60296.0,60295.0,0.3510298]
["bitfinex","BTCUSD",1726405830220,0.000823,60296.0,60295.0,0.3610298]
["bitfinex","BTCUSD",1726405830614,0.000823,60296.0,60295.0,0.3700298]
["bitfinex","BTCUSD",1726405830818,0.001823,60296.0,60295.0,0.3700298]
["bitfinex","BTCUSD",1726405832343,0.167671,60296.0,60295.0,0.3700298]
["bitfinex","BTCUSD",1726405838396,0.001823,60296.0,60295.0,0.3700298]
["bitfinex","BTCUSD",1726405839751,0.001823,60296.0,60295.0,0.8675828]
["bitfinex","BTCUSD",1726405840224,0.001823,60296.0,60295.0,1.1992848]
["bitfinex","BTCUSD",1726405841389,0.000823,60298.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726405841610,0.000823,60298.0,60297.0,1.183918]
["bitfinex","BTCUSD",1726405841845,0.021044,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1726405842063,0.000824,60308.0,60305.0,0.165822]
["bitfinex","BTCUSD",1726405842284,0.000824,60308.0,60303.0,0.331656]
["bitfinex","BTCUSD",1726405842285,0.000824,60308.0,60307.0,0.3181478]
["bitfinex","BTCUSD",1726405842727,0.000824,60308.0,60307.0,1.1610838]
["bitfinex","BTCUSD",1726405842947,0.000824,60308.0,60307.0,1.5157198]
["bitfinex","BTCUSD",1726405843200,0.33156,60321.0,60314.0,0.1523298]
["bitfinex","BTCUSD",1726405843418,0.33156,60321.0,60307.0,0.865936]
["bitfinex","BTCUSD",1726405843419,0.165779,60321.0,60320.0,0.1523298]
["bitfinex","BTCUSD",1726405843652,0.331559,60321.0,60316.0,0.1523298]
["bitfinex","BTCUSD",1726405843877,0.497371,60317.0,60316.0,0.1523298]
["bitfinex","BTCUSD",1726405846196,0.497371,60317.0,60316.0,0.1553298]
["bitfinex","BTCUSD",1726405847156,0.497371,60317.0,60316.0,0.1593298]
["bitfinex","BTCUSD",1726405848057,0.497371,60317.0,60316.0,0.10216035]
["bitfinex","BTCUSD",1726405848534,0.16579,60317.0,60316.0,0.10216035]
["bitfinex","BTCUSD",1726405851486,0.166613,60317.0,60316.0,0.10216035]
["bitfinex","BTCUSD",1726405853440,0.829775,60317.0,60316.0,0.10216035]
["bitfinex","BTCUSD",1726405853660,0.498194,60317.0,60316.0,0.10216035]
["bitfinex","BTCUSD",1726405854493,0.829775,60317.0,60316.0,0.007]
["bitfinex","BTCUSD",1726405856098,0.829775,60317.0,60316.0,0.004]
["bitfinex","BTCUSD",1726405856318,0.497379,60316.0,60315.0,0.09516035]
["bitfinex","BTCUSD",1726405856978,0.52339611,60316.0,60315.0,0.09516035]
["bitfinex","BTCUSD",1726405857201,0.85498211,60316.0,60315.0,0.09516035]
["bitfinex","BTCUSD",1726405858071,0.85498211,60316.0,60315.0,0.09716035]
["bitfinex","BTCUSD",1726405858730,0.52339611,60316.0,60315.0,0.09716035]
["bitfinex","BTCUSD",1726405860507,0.52339611,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405862902,0.85498211,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405863368,0.52339611,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405864888,0.19181011,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405865101,0.85498211,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405867922,0.52339611,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405868338,0.19181011,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405868559,0.02601711,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405868795,0.165793,60316.0,60315.0,0.10016035]
["bitfinex","BTCUSD",1726405870788,0.000823,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726405872265,0.000823,60317.0,60316.0,0.867172]
["bitfinex","BTCUSD",1726405872497,0.331535,60326.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726405872498,0.165766,60326.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726405872733,0.000933,60327.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726405872734,0.000933,60327.0,60325.0,0.26092735]
["bitfinex","BTCUSD",1726405872971,0.000933,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1726405873411,0.000933,60327.0,60325.0,0.09516035]
["bitfinex","BTCUSD",1726405873863,0.000933,60327.0,60325.0,0.26092735]
["bitfinex","BTCUSD",1726405874075,0.000933,60327.0,60325.0,0.26692735]
["bitfinex","BTCUSD",1726405874513,0.000933,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1726405875188,0.000933,60327.0,60325.0,0.10916035]
["bitfinex","BTCUSD",1726405875400,0.000933,60327.0,60325.0,0.10316035]
["bitfinex","BTCUSD",1726405875646,0.000933,60327.0,60326.0,0.497298]
["bitfinex","BTCUSD",1726405875868,0.000933,60327.0,60326.0,1.03183]
["bitfinex","BTCUSD",1726405876518,0.000933,60327.0,60326.0,1.12699035]
["bitfinex","BTCUSD",1726405876945,0.000933,60327.0,60326.0,0.79545835]
["bitfinex","BTCUSD",1726405877380,0.000933,60327.0,60326.0,0.47092635]
["bitfinex","BTCUSD",1726405877597,0.000933,60327.0,60326.0,0.80245835]
["bitfinex","BTCUSD",1726405877862,0.000933,60327.0,60326.0,0.81145835]
["bitfinex","BTCUSD",1726405878517,0.000933,60327.0,60326.0,1.14299035]
["bitfinex","BTCUSD",1726405878736,0.0039324,60335.0,60334.0,0.09516035]
["bitfinex","BTCUSD",1726405878954,0.0039324,60335.0,60334.0,0.26090435]
["bitfinex","BTCUSD",1726405880087,0.0039324,60335.0,60334.0,0.31787906]
["bitfinex","BTCUSD",1726405880301,0.0039324,60335.0,60334.0,0.64936706]
["bitfinex","BTCUSD",1726405880768,0.0039324,60335.0,60334.0,0.98085506]
["bitfinex","BTCUSD",1726405881017,0.0039324,60335.0,60334.0,1.00385506]
["bitfinex","BTCUSD",1726405881250,0.0039324,60335.0,60334.0,1.01685506]
["bitfinex","BTCUSD",1726405881974,0.0039324,60335.0,60334.0,0.68536706]
["bitfinex","BTCUSD",1726405882408,0.0039324,60335.0,60334.0,0.69936706]
["bitfinex","BTCUSD",1726405882626,0.0039324,60335.0,60334.0,0.36787906]
["bitfinex","BTCUSD",1726405882862,0.0039324,60335.0,60334.0,0.69936706]
["bitfinex","BTCUSD",1726405883074,0.0039324,60335.0,60334.0,0.36787906]
["bitfinex","BTCUSD",1726405883337,0.0039324,60335.0,60334.0,0.17913506]
["bitfinex","BTCUSD",1726405884101,0.0039324,60335.0,60334.0,0.34487906]
["bitfinex","BTCUSD",1726405885273,0.0039324,60335.0,60334.0,0.17913506]
["bitfinex","BTCUSD",1726405887948,0.0039324,60335.0,60334.0,0.34487906]
["bitfinex","BTCUSD",1726405888413,0.0039324,60335.0,60334.0,0.69936706]
["bitfinex","BTCUSD",1726405888644,0.0039324,60335.0,60334.0,1.03085506]
["bitfinex","BTCUSD",1726405890088,0.0039324,60335.0,60334.0,0.36787906]
["bitfinex","BTCUSD",1726405890801,0.0039324,60335.0,60334.0,0.67236706]
["bitfinex","BTCUSD",1726405891065,0.0039324,60335.0,60334.0,0.68636706]
["bitfinex","BTCUSD",1726405891345,0.0039324,60335.0,60334.0,0.69936706]
["bitfinex","BTCUSD",1726405894401,0.0039324,60335.0,60334.0,0.68536706]
["bitfinex","BTCUSD",1726405894857,0.0039324,60335.0,60334.0,0.69736706]
["bitfinex","BTCUSD",1726405895375,0.0039324,60335.0,60334.0,0.68536706]
["bitfinex","BTCUSD",1726405895631,0.0039324,60335.0,60334.0,0.69936706]
["bitfinex","BTCUSD",1726405897352,0.0039324,60335.0,60334.0,0.05]
["bitfinex","BTCUSD",1726405897585,0.0039324,60335.0,60334.0,0.36787906]
["bitfinex","BTCUSD",1726405898988,0.0039324,60335.0,60334.0,0.69936706]
["bitfinex","BTCUSD",1726405899206,0.0039324,60335.0,60334.0,0.36787906]
["bitfinex","BTCUSD",1726405900121,0.0039324,60335.0,60334.0,0.31083102]
["bitfinex","BTCUSD",1726405901527,0.0039324,60335.0,60334.0,0.14508702]
["bitfinex","BTCUSD",1726405901753,0.0039324,60335.0,60334.0,0.31083102]
["bitfinex","BTCUSD",1726405903778,0.0039324,60335.0,60334.0,0.14508702]
["bitfinex","BTCUSD",1726405904300,0.1696734,60335.0,60334.0,0.027]
["bitfinex","BTCUSD",1726405904546,0.1696734,60335.0,60334.0,0.12208702]
["bitfinex","BTCUSD",1726405904770,0.5011554,60335.0,60334.0,0.12208702]
["bitfinex","BTCUSD",1726405904987,0.52716142,60335.0,60334.0,0.12208702]
["bitfinex","BTCUSD",1726405906330,0.85864342,60335.0,60334.0,0.10908702]
["bitfinex","BTCUSD",1726405906556,0.85864342,60335.0,60327.0,0.377146]
["bitfinex","BTCUSD",1726405906557,0.828802,60328.0,60327.0,0.001646]
["bitfinex","BTCUSD",1726405907084,0.828802,60328.0,60327.0,0.09673302]
["bitfinex","BTCUSD",1726405907487,0.828802,60328.0,60327.0,0.001646]
["bitfinex","BTCUSD",1726405907710,0.828802,60328.0,60327.0,0.09673302]
["bitfinex","BTCUSD",1726405908441,0.828802,60328.0,60327.0,0.10473302]
["bitfinex","BTCUSD",1726405908885,0.828802,60328.0,60327.0,0.11073302]
["bitfinex","BTCUSD",1726405909781,0.828802,60328.0,60327.0,0.10473302]
["bitfinex","BTCUSD",1726405910463,0.828802,60328.0,60327.0,0.09673302]
["bitfinex","BTCUSD",1726405910938,0.828802,60328.0,60327.0,0.10573302]
["bitfinex","BTCUSD",1726405911160,0.828802,60328.0,60327.0,0.017646]
["bitfinex","BTCUSD",1726405911404,1.160323,60328.0,60327.0,0.017646]
["bitfinex","BTCUSD",1726405911619,1.352123,60328.0,60327.0,0.008646]
["bitfinex","BTCUSD",1726405911853,1.160456,60321.0,60320.0,0.09508702]
["bitfinex","BTCUSD",1726405912079,0.165787,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726405912522,0.1918,60328.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726405912716,0.165778,60322.0,60317.0,0.167434]
["bitfinex","BTCUSD",1726405912975,0.16578,60321.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726405913206,0.16578,60321.0,60320.0,0.15226317]
["bitfinex","BTCUSD",1726405913702,0.497339,60321.0,60320.0,0.15226317]
["bitfinex","BTCUSD",1726405913929,0.16578,60321.0,60320.0,0.15226317]
["bitfinex","BTCUSD",1726405914161,0.497339,60321.0,60320.0,0.15226317]
["bitfinex","BTCUSD",1726405914387,0.497339,60321.0,60320.0,0.15426317]
["bitfinex","BTCUSD",1726405914612,0.497339,60321.0,60320.0,0.15226317]
["bitfinex","BTCUSD",1726405915343,0.498339,60321.0,60320.0,0.16626317]
["bitfinex","BTCUSD",1726405915786,0.499339,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405917189,0.829898,60321.0,60320.0,0.16626317]
["bitfinex","BTCUSD",1726405917854,0.829898,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405917855,0.830898,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405920663,0.167779,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405921596,0.499338,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405921844,0.167779,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405922731,0.002,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405923164,0.167779,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405924337,0.002,60321.0,60320.0,0.18026317]
["bitfinex","BTCUSD",1726405925198,0.002,60321.0,60320.0,0.18190917]
["bitfinex","BTCUSD",1726405931003,0.167779,60321.0,60320.0,0.18190917]
["bitfinex","BTCUSD",1726405931207,0.002,60321.0,60320.0,0.18190917]
["bitfinex","BTCUSD",1726405932061,0.002,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405933442,0.002,60321.0,60320.0,0.29057801]
["bitfinex","BTCUSD",1726405933657,0.002,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405940590,0.167779,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405941308,0.002,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405942769,0.167779,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405943493,0.499338,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726405943722,0.499338,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405944451,0.830897,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726405944688,0.830897,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405945447,0.499338,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405948092,0.830897,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405949046,0.499338,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405950664,0.499338,60321.0,60320.0,0.029646]
["bitfinex","BTCUSD",1726405951311,0.499338,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405953667,0.54912675,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405953877,0.499338,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405954591,0.54912675,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405955256,0.499338,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405955473,0.57402113,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405956121,0.90558013,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405956341,0.90558522,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405956782,0.830897,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405957219,0.57402981,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405958791,0.002,60321.0,60320.0,0.12479601]
["bitfinex","BTCUSD",1726405960512,0.002,60321.0,60320.0,0.83944201]
["bitfinex","BTCUSD",1726405961602,0.002,60321.0,60320.0,0.50787801]
["bitfinex","BTCUSD",1726405961887,0.002,60321.0,60320.0,0.83944201]
["bitfinex","BTCUSD",1726405963377,0.002,60321.0,60320.0,0.50787801]
["bitfinex","BTCUSD",1726405968254,0.002,60321.0,60320.0,0.83944201]
["bitfinex","BTCUSD",1726405970286,0.002,60321.0,60320.0,1.17100601]
["bitfinex","BTCUSD",1726405974686,0.002,60321.0,60320.0,1.075856]
["bitfinex","BTCUSD",1726405974906,0.002,60321.0,60320.0,1.17100601]
["bitfinex","BTCUSD",1726405983390,0.000823,60327.0,60320.0,1.17100601]
["bitfinex","BTCUSD",1726405983391,0.000823,60327.0,60326.0,0.520298]
["bitfinex","BTCUSD",1726405983638,0.000823,60327.0,60326.0,0.61544801]
["bitfinex","BTCUSD",1726405983882,0.000823,60327.0,60326.0,0.94698001]
["bitfinex","BTCUSD",1726405985339,0.002823,60327.0,60326.0,0.96198001]
["bitfinex","BTCUSD",1726406002408,0.002823,60327.0,60326.0,0.63044801]
["bitfinex","BTCUSD",1726406002846,0.002823,60327.0,60326.0,0.203766]
["bitfinex","BTCUSD",1726406003093,0.002823,60327.0,60326.0,0.29891601]
["bitfinex","BTCUSD",1726406006933,0.002823,60327.0,60326.0,0.038]
["bitfinex","BTCUSD",1726406007166,0.002823,60327.0,60326.0,0.11015001]
["bitfinex","BTCUSD",1726406009761,0.002823,60327.0,60326.0,0.27591601]
["bitfinex","BTCUSD",1726406010000,0.002823,60327.0,60326.0,0.96198001]
["bitfinex","BTCUSD",1726406010699,0.1704964,60335.0,60334.0,0.26089401]
["bitfinex","BTCUSD",1726406010700,0.0047554,60335.0,60334.0,0.26089401]
["bitfinex","BTCUSD",1726406010939,0.0047554,60335.0,60334.0,0.09515001]
["bitfinex","BTCUSD",1726406011677,0.0047554,60335.0,60334.0,0.26089401]
["bitfinex","BTCUSD",1726406012414,0.0067554,60335.0,60334.0,0.26089401]
["bitfinex","BTCUSD",1726406013335,0.0047554,60335.0,60334.0,0.26089401]
["bitfinex","BTCUSD",1726406013772,0.0057554,60335.0,60334.0,0.26089401]
["bitfinex","BTCUSD",1726406014217,0.0047554,60335.0,60334.0,0.26089401]
["bitfinex","BTCUSD",1726406014491,0.0047554,60335.0,60334.0,0.26889401]
["bitfinex","BTCUSD",1726406014712,0.0047554,60335.0,60334.0,0.27589401]
["bitfinex","BTCUSD",1726406018113,0.0047554,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406020086,0.0047554,60335.0,60334.0,0.27589401]
["bitfinex","BTCUSD",1726406021422,0.0047554,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406029459,0.0047554,60335.0,60334.0,0.27589401]
["bitfinex","BTCUSD",1726406029683,0.0047554,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406034816,0.0047554,60335.0,60334.0,0.27589401]
["bitfinex","BTCUSD",1726406038859,0.0047554,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406041822,0.1704964,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406042043,0.0047554,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406042484,0.19650308,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406042721,0.03076208,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406045172,0.0047554,60335.0,60334.0,0.11015001]
["bitfinex","BTCUSD",1726406045476,0.0047554,60335.0,60334.0,0.11026001]
["bitfinex","BTCUSD",1726406046181,0.0047554,60335.0,60334.0,0.63049201]
["bitfinex","BTCUSD",1726406046402,0.0047554,60335.0,60334.0,0.01511]
["bitfinex","BTCUSD",1726406046403,0.1704964,60335.0,60334.0,0.01511]
["bitfinex","BTCUSD",1726406046644,0.8334604,60335.0,60334.0,0.01511]
["bitfinex","BTCUSD",1726406046882,1.26447465,60335.0,60334.0,0.01511]
["bitfinex","BTCUSD",1726406047098,1.31536527,60335.0,60334.0,0.01511]
["bitfinex","BTCUSD",1726406047545,1.31536527,60335.0,60334.0,0.00711]
["bitfinex","BTCUSD",1726406047546,1.28935772,60335.0,60334.0,0.00711]
["bitfinex","BTCUSD",1726406048272,1.28935772,60335.0,60327.0,0.001646]
["bitfinex","BTCUSD",1726406048273,0.828802,60328.0,60327.0,0.001646]
["bitfinex","BTCUSD",1726406048538,1.06006322,60328.0,60327.0,0.001646]
["bitfinex","BTCUSD",1726406048766,1.341823,60328.0,60327.0,0.001646]
["bitfinex","BTCUSD",1726406048996,0.15130026,60333.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406048997,0.828882,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406049227,1.341935,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406049695,1.41658711,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406050405,1.341935,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406051391,1.39163624,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406051645,1.39263624,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406052366,1.342935,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406054300,1.011382,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406054787,1.342935,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406055265,1.36894949,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406055736,1.03739649,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406056205,1.36894949,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406056645,1.03739649,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406057920,1.36894949,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406058136,1.03739649,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406059028,0.85589649,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406063564,0.85489649,60322.0,60321.0,0.001646]
["bitfinex","BTCUSD",1726406063800,0.85489649,60322.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726406063801,1.442012,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726406064022,1.444012,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726406064261,1.49361382,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726406064513,1.444012,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726406064981,1.53916201,60318.0,60317.0,0.001646]
["bitfinex","BTCUSD",1726406065203,0.829062,60309.0,60308.0,0.001646]
["bitfinex","BTCUSD",1726406065666,1.160687,60309.0,60308.0,0.001646]
["bitfinex","BTCUSD",1726406066464,0.829062,60309.0,60308.0,0.001646]
["bitfinex","BTCUSD",1726406066714,0.830062,60309.0,60308.0,0.001646]
["bitfinex","BTCUSD",1726406066942,0.829062,60309.0,60308.0,0.001646]
["bitfinex","BTCUSD",1726406068286,0.830062,60309.0,60308.0,0.010646]
["bitfinex","BTCUSD",1726406068753,0.829062,60309.0,60308.0,0.001646]
["bitfinex","BTCUSD",1726406068980,0.830062,60309.0,60308.0,0.008646]
["bitfinex","BTCUSD",1726406070117,0.830062,60309.0,60308.0,0.014646]
["bitfinex","BTCUSD",1726406074058,0.498437,60309.0,60308.0,0.014646]
["bitfinex","BTCUSD",1726406077625,0.830062,60309.0,60308.0,0.014646]
["bitfinex","BTCUSD",1726406086809,0.82986249,60309.0,60308.0,0.014646]
["bitfinex","BTCUSD",1726406089413,0.49823749,60309.0,60308.0,0.014646]
["bitfinex","BTCUSD",1726406089659,0.49823749,60309.0,60308.0,0.10985385]
["bitfinex","BTCUSD",1726406094899,0.16661249,60309.0,60308.0,0.10985385]
["bitfinex","BTCUSD",1726406095134,0.001,60309.0,60308.0,0.10985385]
["bitfinex","BTCUSD",1726406097119,0.166812,60309.0,60308.0,0.10985385]
["bitfinex","BTCUSD",1726406097797,0.19282992,60309.0,60308.0,0.10985385]
["bitfinex","BTCUSD",1726406098017,0.166812,60309.0,60308.0,0.10985385]
["bitfinex","BTCUSD",1726406100897,0.001,60309.0,60308.0,0.10985385]
["bitfinex","BTCUSD",1726406101120,0.001,60309.0,60308.0,0.27566885]
["bitfinex","BTCUSD",1726406101356,0.001,60309.0,60308.0,0.81639885]
["bitfinex","BTCUSD",1726406101582,0.001,60309.0,60308.0,1.14802885]
["bitfinex","BTCUSD",1726406101583,0.001823,60309.0,60308.0,1.14802885]
["bitfinex","BTCUSD",1726406102872,0.000823,60309.0,60308.0,1.14102885]
["bitfinex","BTCUSD",1726406103099,0.000823,60309.0,60308.0,1.15502885]
["bitfinex","BTCUSD",1726406103756,0.000823,60309.0,60308.0,1.14102885]
["bitfinex","BTCUSD",1726406103979,0.000823,60309.0,60308.0,1.15502885]
["bitfinex","BTCUSD",1726406104445,0.000823,60309.0,60308.0,1.14902885]
["bitfinex","BTCUSD",1726406104683,0.000823,60309.0,60308.0,1.16302885]
["bitfinex","BTCUSD",1726406104905,0.000823,60309.0,60308.0,1.14902885]
["bitfinex","BTCUSD",1726406105339,0.000823,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1726406105564,0.000823,60317.0,60316.0,0.26100085]
["bitfinex","BTCUSD",1726406105807,0.000823,60317.0,60316.0,0.59258685]
["bitfinex","BTCUSD",1726406106663,0.000823,60317.0,60316.0,0.60258685]
["bitfinex","BTCUSD",1726406107962,0.000823,60317.0,60316.0,0.61158685]
["bitfinex","BTCUSD",1726406109043,0.000823,60317.0,60316.0,0.94317285]
["bitfinex","BTCUSD",1726406109252,0.000823,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1726406109475,0.000823,60327.0,60326.0,0.09520785]
["bitfinex","BTCUSD",1726406110355,0.000823,60327.0,60326.0,0.26097385]
["bitfinex","BTCUSD",1726406110588,0.001823,60327.0,60326.0,0.26097385]
["bitfinex","BTCUSD",1726406111014,0.001823,60327.0,60326.0,0.59250585]
["bitfinex","BTCUSD",1726406111252,0.000823,60327.0,60326.0,0.59250585]
["bitfinex","BTCUSD",1726406111905,0.000823,60327.0,60326.0,0.65148743]
["bitfinex","BTCUSD",1726406112813,0.000823,60327.0,60326.0,0.31995543]
["bitfinex","BTCUSD",1726406113230,0.000823,60327.0,60326.0,0.32295543]
["bitfinex","BTCUSD",1726406114578,0.000823,60327.0,60326.0,0.84658743]
["bitfinex","BTCUSD",1726406115857,0.000823,60327.0,60326.0,0.86958743]
["bitfinex","BTCUSD",1726406116822,0.000823,60327.0,60326.0,1.04893]
["bitfinex","BTCUSD",1726406117036,0.000823,60327.0,60326.0,1.20111943]
["bitfinex","BTCUSD",1726406118890,0.000823,60327.0,60326.0,0.86958743]
["bitfinex","BTCUSD",1726406121898,0.000823,60327.0,60326.0,0.717398]
["bitfinex","BTCUSD",1726406122151,0.000823,60327.0,60326.0,0.86958743]
["bitfinex","BTCUSD",1726406128799,0.000823,60327.0,60326.0,1.20111943]
["bitfinex","BTCUSD",1726406129036,0.000823,60327.0,60326.0,0.86958743]
["bitfinex","BTCUSD",1726406129263,0.000823,60327.0,60326.0,0.86758743]
["bitfinex","BTCUSD",1726406129486,0.000823,60327.0,60326.0,1.20911943]
["bitfinex","BTCUSD",1726406129735,0.000823,60327.0,60326.0,0.87458743]
["bitfinex","BTCUSD",1726406130053,0.000823,60327.0,60326.0,0.88458743]
["bitfinex","BTCUSD",1726406130274,0.000823,60327.0,60326.0,1.21611943]
["bitfinex","BTCUSD",1726406130518,0.000823,60327.0,60326.0,0.87458743]
["bitfinex","BTCUSD",1726406130742,0.000823,60327.0,60326.0,0.86458743]
["bitfinex","BTCUSD",1726406130960,0.000823,60327.0,60326.0,1.21011943]
["bitfinex","BTCUSD",1726406131387,0.000823,60327.0,60326.0,1.22311943]
["bitfinex","BTCUSD",1726406132073,0.000823,60327.0,60326.0,0.83450227]
["bitfinex","BTCUSD",1726406135180,0.000823,60327.0,60326.0,0.027]
["bitfinex","BTCUSD",1726406135407,0.000823,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406135659,0.00462284,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406135893,0.000823,60327.0,60326.0,0.61940227]
["bitfinex","BTCUSD",1726406136377,0.000823,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406140371,0.166586,60327.0,60326.0,0.027]
["bitfinex","BTCUSD",1726406140598,0.17038603,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406141560,0.00462303,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406145205,0.17038603,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406146484,0.00462303,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406146924,0.000823,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406147355,0.00531347,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406147804,0.00531347,60327.0,60326.0,0.027]
["bitfinex","BTCUSD",1726406148011,0.00531347,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406150455,0.00531347,60327.0,60326.0,0.61940227]
["bitfinex","BTCUSD",1726406150673,0.000823,60327.0,60326.0,0.61940227]
["bitfinex","BTCUSD",1726406158314,0.000823,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406158515,0.000823,60327.0,60326.0,0.192766]
["bitfinex","BTCUSD",1726406158719,0.00461655,60327.0,60326.0,0.192766]
["bitfinex","BTCUSD",1726406158930,0.00461655,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406158931,0.000823,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406159137,0.00461662,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406159344,0.000823,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406159566,0.00461661,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406159977,0.00461661,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406160393,0.00461661,60327.0,60326.0,0.61940227]
["bitfinex","BTCUSD",1726406160825,0.00461661,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406161029,0.00461661,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406161473,0.00461661,60327.0,60326.0,0.027]
["bitfinex","BTCUSD",1726406161689,0.00461661,60327.0,60326.0,0.12210427]
["bitfinex","BTCUSD",1726406162148,0.00461661,60327.0,60326.0,0.61940227]
["bitfinex","BTCUSD",1726406162625,0.00461661,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406165952,0.000823,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406166381,0.000823,60327.0,60326.0,0.61940227]
["bitfinex","BTCUSD",1726406167720,0.000823,60327.0,60326.0,0.28787027]
["bitfinex","BTCUSD",1726406168179,0.000823,60327.0,60326.0,0.61940227]
["bitfinex","BTCUSD",1726406169156,0.000823,60327.0,60326.0,0.60540227]
["bitfinex","BTCUSD",1726406169409,0.000823,60327.0,60326.0,0.61640227]
["bitfinex","BTCUSD",1726406169620,0.000823,60327.0,60326.0,0.60340227]
["bitfinex","BTCUSD",1726406170139,0.000823,60327.0,60326.0,0.60440227]
["bitfinex","BTCUSD",1726406170381,0.000823,60327.0,60326.0,0.93593427]
["bitfinex","BTCUSD",1726406172037,0.000823,60327.0,60326.0,0.94893427]
["bitfinex","BTCUSD",1726406173237,0.000823,60327.0,60326.0,0.61740227]
["bitfinex","BTCUSD",1726406173697,0.000823,60327.0,60326.0,0.94893427]
["bitfinex","BTCUSD",1726406174801,0.000823,60327.0,60326.0,0.61740227]
["bitfinex","BTCUSD",1726406176411,0.000823,60327.0,60326.0,0.28587027]
["bitfinex","BTCUSD",1726406177103,0.000823,60327.0,60326.0,0.12010427]
["bitfinex","BTCUSD",1726406180386,0.000823,60327.0,60326.0,0.28587027]
["bitfinex","BTCUSD",1726406183895,0.000823,60327.0,60326.0,0.61740227]
["bitfinex","BTCUSD",1726406184342,0.000823,60327.0,60326.0,0.28587027]
["bitfinex","BTCUSD",1726406187164,0.03383619,60330.0,60329.0,0.09510427]
["bitfinex","BTCUSD",1726406188413,0.165752,60331.0,60329.0,0.09510427]
["bitfinex","BTCUSD",1726406188656,0.165752,60331.0,60329.0,0.10410427]
["bitfinex","BTCUSD",1726406189384,0.165752,60331.0,60329.0,0.09510427]
["bitfinex","BTCUSD",1726406189897,0.165752,60331.0,60329.0,0.11210427]
["bitfinex","BTCUSD",1726406190139,0.24047293,60331.0,60329.0,0.10310427]
["bitfinex","BTCUSD",1726406190606,0.24047293,60331.0,60329.0,0.11110427]
["bitfinex","BTCUSD",1726406192764,0.07472093,60331.0,60329.0,0.11110427]
["bitfinex","BTCUSD",1726406193002,0.165755,60330.0,60329.0,0.11110427]
["bitfinex","BTCUSD",1726406194510,0.07472093,60332.0,60329.0,0.09510427]
["bitfinex","BTCUSD",1726406194769,0.07472093,60332.0,60329.0,0.11310427]
["bitfinex","BTCUSD",1726406195254,0.000823,60331.0,60329.0,0.11310427]
["bitfinex","BTCUSD",1726406195495,0.24129693,60331.0,60329.0,0.10410427]
["bitfinex","BTCUSD",1726406195980,0.24129693,60331.0,60329.0,0.11110427]
["bitfinex","BTCUSD",1726406196237,0.24129693,60331.0,60329.0,0.10210427]
["bitfinex","BTCUSD",1726406196482,0.24129693,60331.0,60329.0,0.10910427]
["bitfinex","BTCUSD",1726406196719,0.24129693,60331.0,60329.0,0.10210427]
["bitfinex","BTCUSD",1726406196963,0.24129693,60331.0,60329.0,0.11010427]
["bitfinex","BTCUSD",1726406197209,0.04981906,60330.0,60329.0,0.11010427]
["bitfinex","BTCUSD",1726406197475,0.04981906,60330.0,60329.0,0.10310427]
["bitfinex","BTCUSD",1726406197720,0.04981906,60330.0,60329.0,0.11110427]
["bitfinex","BTCUSD",1726406198402,0.04981906,60330.0,60329.0,0.10310427]
["bitfinex","BTCUSD",1726406198661,0.04981906,60330.0,60329.0,0.11210427]
["bitfinex","BTCUSD",1726406199813,0.04981906,60330.0,60329.0,0.10410427]
["bitfinex","BTCUSD",1726406200043,0.04981906,60330.0,60329.0,0.11310427]
["bitfinex","BTCUSD",1726406202163,0.04981906,60330.0,60329.0,0.27886127]
["bitfinex","BTCUSD",1726406203846,0.59689291,60330.0,60329.0,0.018]
["bitfinex","BTCUSD",1726406204107,0.26538291,60330.0,60329.0,0.018]
["bitfinex","BTCUSD",1726406204839,0.59689291,60330.0,60329.0,0.018]
["bitfinex","BTCUSD",1726406205101,0.497265,60330.0,60329.0,0.018]
["bitfinex","BTCUSD",1726406205606,0.57198338,60330.0,60329.0,0.018]
["bitfinex","BTCUSD",1726406205843,0.24047338,60330.0,60329.0,0.018]
["bitfinex","BTCUSD",1726406207517,0.24047052,60330.0,60329.0,0.019646]
["bitfinex","BTCUSD",1726406208467,0.07471552,60330.0,60329.0,0.019646]
["bitfinex","BTCUSD",1726406209362,0.07471552,60330.0,60329.0,0.001646]
["bitfinex","BTCUSD",1726406209583,0.07471552,60330.0,60329.0,0.014646]
["bitfinex","BTCUSD",1726406209799,0.07471552,60330.0,60329.0,0.026646]
["bitfinex","BTCUSD",1726406211195,0.05062791,60331.0,60329.0,0.026646]
["bitfinex","BTCUSD",1726406211412,0.05062791,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726406211623,0.000823,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726406212086,0.0047554,60335.0,60331.0,0.09510427]
["bitfinex","BTCUSD",1726406212317,0.0047554,60335.0,60334.0,0.92382427]
["bitfinex","BTCUSD",1726406212541,0.0047554,60335.0,60334.0,0.94682427]
["bitfinex","BTCUSD",1726406213679,0.0047554,60335.0,60334.0,0.96082427]
["bitfinex","BTCUSD",1726406214376,0.0047554,60335.0,60334.0,0.94682427]
["bitfinex","BTCUSD",1726406214871,0.0047554,60335.0,60334.0,1.29231227]
["bitfinex","BTCUSD",1726406216063,0.0047554,60335.0,60334.0,1.30631227]
["bitfinex","BTCUSD",1726406216766,0.0047554,60335.0,60334.0,1.29231227]
["bitfinex","BTCUSD",1726406217013,0.0047554,60335.0,60334.0,1.30631227]
["bitfinex","BTCUSD",1726406217233,0.0047554,60335.0,60334.0,1.29231227]
["bitfinex","BTCUSD",1726406217480,0.0047554,60335.0,60334.0,1.27831227]
["bitfinex","BTCUSD",1726406217714,0.0047554,60335.0,60334.0,1.30631227]
["bitfinex","BTCUSD",1726406218195,0.0047554,60335.0,60334.0,1.29231227]
["bitfinex","BTCUSD",1726406218654,0.0047554,60335.0,60334.0,1.30631227]
["bitfinex","BTCUSD",1726406221108,0.0047554,60335.0,60334.0,1.40631227]
["bitfinex","BTCUSD",1726406221353,0.0047554,60335.0,60334.0,1.39231227]
["bitfinex","BTCUSD",1726406222261,0.0047554,60335.0,60334.0,1.37831227]
["bitfinex","BTCUSD",1726406222913,0.0047554,60335.0,60334.0,1.39231227]
["bitfinex","BTCUSD",1726406223352,0.0047554,60335.0,60334.0,1.40631227]
["bitfinex","BTCUSD",1726406223576,0.0047554,60335.0,60334.0,1.39231227]
["bitfinex","BTCUSD",1726406223800,0.0047554,60335.0,60334.0,1.40631227]
["bitfinex","BTCUSD",1726406224246,0.0047554,60335.0,60334.0,1.43631227]
["bitfinex","BTCUSD",1726406225396,0.0047554,60335.0,60334.0,1.42231227]
["bitfinex","BTCUSD",1726406225618,0.0047554,60335.0,60334.0,1.42895527]
["bitfinex","BTCUSD",1726406225887,0.0047554,60335.0,60334.0,1.44295527]
["bitfinex","BTCUSD",1726406226109,0.000823,60339.0,60338.0,1.373131]
["bitfinex","BTCUSD",1726406226392,0.000823,60349.0,60348.0,0.59222027]
["bitfinex","BTCUSD",1726406226612,0.000823,60349.0,60348.0,0.94663127]
["bitfinex","BTCUSD",1726406227263,0.000823,60349.0,60348.0,1.27804227]
["bitfinex","BTCUSD",1726406229086,0.000823,60349.0,60348.0,1.29204227]
["bitfinex","BTCUSD",1726406229795,0.000823,60349.0,60348.0,1.30404227]
["bitfinex","BTCUSD",1726406230013,0.000823,60349.0,60348.0,1.29204227]
["bitfinex","BTCUSD",1726406230254,0.000823,60349.0,60348.0,1.30604227]
["bitfinex","BTCUSD",1726406230515,0.000823,60349.0,60348.0,0.97463127]
["bitfinex","BTCUSD",1726406235609,0.000823,60349.0,60348.0,0.28880927]
["bitfinex","BTCUSD",1726406236093,0.357425,60349.0,60348.0,0.028]
["bitfinex","BTCUSD",1726406236325,0.357425,60349.0,60329.0,0.407146]
["bitfinex","BTCUSD",1726406236326,0.165733,60338.0,60331.0,0.333146]
["bitfinex","BTCUSD",1726406236599,0.09510427,60344.0,60331.0,0.001646]
["bitfinex","BTCUSD",1726406236805,0.00414346,60347.0,60331.0,0.167396]
["bitfinex","BTCUSD",1726406236806,0.33145,60341.0,60331.0,0.167396]
["bitfinex","BTCUSD",1726406237035,0.165736,60337.0,60331.0,0.167397]
["bitfinex","BTCUSD",1726406237255,0.165737,60337.0,60331.0,0.167397]
["bitfinex","BTCUSD",1726406237469,0.165737,60337.0,60332.0,0.37421693]
["bitfinex","BTCUSD",1726406237930,0.165737,60337.0,60332.0,0.36221693]
["bitfinex","BTCUSD",1726406238151,0.165737,60337.0,60332.0,0.37121693]
["bitfinex","BTCUSD",1726406238380,0.165737,60337.0,60332.0,0.4573212]
["bitfinex","BTCUSD",1726406238604,0.172,60339.0,60332.0,0.2915722]
["bitfinex","BTCUSD",1726406238817,0.165739,60336.0,60332.0,0.4703212]
["bitfinex","BTCUSD",1726406239034,0.001,60337.0,60333.0,0.165745]
["bitfinex","BTCUSD",1726406239473,0.165739,60336.0,60332.0,0.2915722]
["bitfinex","BTCUSD",1726406239933,0.165743,60335.0,60332.0,0.3145722]
["bitfinex","BTCUSD",1726406240161,0.165744,60334.0,60332.0,0.3025722]
["bitfinex","BTCUSD",1726406240614,0.16574,60336.0,60332.0,0.3025722]
["bitfinex","BTCUSD",1726406241061,0.16574,60336.0,60333.0,0.012]
["bitfinex","BTCUSD",1726406241279,0.16574,60336.0,60332.0,0.2915722]
["bitfinex","BTCUSD",1726406241495,0.165734,60338.0,60335.0,0.09510427]
["bitfinex","BTCUSD",1726406241704,0.165734,60338.0,60332.0,0.19646793]
["bitfinex","BTCUSD",1726406241705,0.172,60339.0,60337.0,0.09510427]
["bitfinex","BTCUSD",1726406242141,0.337731,60339.0,60337.0,0.09510427]
["bitfinex","BTCUSD",1726406242362,0.165731,60339.0,60337.0,0.09510427]
["bitfinex","BTCUSD",1726406242568,0.165726,60341.0,60337.0,0.09510427]
["bitfinex","BTCUSD",1726406242793,0.001,60338.0,60335.0,0.001]
["bitfinex","BTCUSD",1726406243011,0.001,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1726406243242,0.331433,60344.0,60337.0,0.165735]
["bitfinex","BTCUSD",1726406243459,0.165716,60344.0,60343.0,0.09510427]
["bitfinex","BTCUSD",1726406243702,0.165712,60346.0,60343.0,0.09510427]
["bitfinex","BTCUSD",1726406243923,0.165715,60345.0,60343.0,0.09510427]
["bitfinex","BTCUSD",1726406244144,0.165715,60345.0,60344.0,0.09510427]
["bitfinex","BTCUSD",1726406245064,0.509537,60348.0,60344.0,0.09510427]
["bitfinex","BTCUSD",1726406245520,0.509537,60348.0,60344.0,0.09610427]
["bitfinex","BTCUSD",1726406245768,0.165712,60346.0,60344.0,0.09910427]
["bitfinex","BTCUSD",1726406246026,0.178123,60348.0,60344.0,0.15511855]
["bitfinex","BTCUSD",1726406246271,0.178123,60348.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726406246498,0.02600225,60346.0,60344.0,0.15311855]
["bitfinex","BTCUSD",1726406246984,0.165708,60347.0,60344.0,0.15311855]
["bitfinex","BTCUSD",1726406247652,0.165708,60347.0,60344.0,0.15211855]
["bitfinex","BTCUSD",1726406247873,0.179123,60348.0,60344.0,0.15211855]
["bitfinex","BTCUSD",1726406248070,0.344829,60348.0,60344.0,0.15211855]
["bitfinex","BTCUSD",1726406248333,0.165708,60347.0,60344.0,0.15211855]
["bitfinex","BTCUSD",1726406248786,0.165708,60347.0,60344.0,0.15411855]
["bitfinex","BTCUSD",1726406249511,0.165708,60347.0,60344.0,0.15211855]
["bitfinex","BTCUSD",1726406249723,0.343828,60348.0,60344.0,0.31883455]
["bitfinex","BTCUSD",1726406250413,0.343828,60348.0,60344.0,0.15311855]
["bitfinex","BTCUSD",1726406250627,0.165709,60347.0,60344.0,0.15311855]
["bitfinex","BTCUSD",1726406251071,0.178123,60348.0,60344.0,0.31883255]
["bitfinex","BTCUSD",1726406251290,0.343829,60348.0,60344.0,0.31883255]
["bitfinex","BTCUSD",1726406251510,0.344829,60348.0,60344.0,0.31883255]
["bitfinex","BTCUSD",1726406251729,0.178123,60348.0,60345.0,0.165712]
["bitfinex","BTCUSD",1726406251949,0.34383,60348.0,60344.0,0.15211855]
["bitfinex","BTCUSD",1726406252392,0.000823,60348.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726406252621,0.000823,60348.0,60344.0,0.15211855]
["bitfinex","BTCUSD",1726406252843,0.001823,60348.0,60346.0,0.331422]
["bitfinex","BTCUSD",1726406253339,0.001823,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726406254486,0.001823,60348.0,60347.0,0.497124]
["bitfinex","BTCUSD",1726406254730,0.001823,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726406254731,0.000823,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726406255184,0.001823,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726406255870,0.000823,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726406256089,0.001823,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726406257759,0.001823,60348.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406257979,0.165712,60346.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406258216,0.001823,60348.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406258217,0.49714,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406258441,0.828567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406258694,0.49714,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406259603,0.49714,60345.0,60344.0,0.002646]
["bitfinex","BTCUSD",1726406260095,0.49714,60345.0,60344.0,0.005646]
["bitfinex","BTCUSD",1726406260535,0.49714,60345.0,60344.0,0.002646]
["bitfinex","BTCUSD",1726406260992,0.49714,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406261226,0.5231433,60345.0,60344.0,0.003646]
["bitfinex","BTCUSD",1726406261460,0.49714,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406261926,0.49914,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406262153,0.830567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406262378,0.831567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406262871,0.830567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406263319,0.831567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406263537,0.50014,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406265135,0.831567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406265362,0.50014,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406265579,0.831567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406266029,0.50014,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406266450,0.831567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406267094,0.50014,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406269860,0.831567,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406271724,0.90605243,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406271958,1.150767,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406272181,1.58150791,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406272629,1.58151367,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406273825,1.58351367,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406274058,1.58151367,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406275531,0.497239,60333.0,60332.0,0.19811393]
["bitfinex","BTCUSD",1726406276307,0.828732,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726406276786,0.828732,60333.0,60332.0,0.004646]
["bitfinex","BTCUSD",1726406277286,0.828732,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726406277792,0.828732,60333.0,60332.0,0.003646]
["bitfinex","BTCUSD",1726406279309,0.497239,60333.0,60332.0,0.003646]
["bitfinex","BTCUSD",1726406279552,0.497239,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406279793,0.497239,60333.0,60332.0,0.003646]
["bitfinex","BTCUSD",1726406280043,0.497239,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406281200,0.165746,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406281453,0.497239,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406282435,0.165746,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406283631,0.331482,60336.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406283864,0.165746,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406284774,0.165746,60333.0,60332.0,0.003646]
["bitfinex","BTCUSD",1726406286437,0.165746,60333.0,60332.0,0.09874559]
["bitfinex","BTCUSD",1726406288567,0.165746,60333.0,60332.0,0.10074559]
["bitfinex","BTCUSD",1726406288806,0.331471,60337.0,60332.0,0.10074559]
["bitfinex","BTCUSD",1726406289045,0.04968466,60340.0,60332.0,0.10074559]
["bitfinex","BTCUSD",1726406289046,0.165742,60335.0,60332.0,0.10074559]
["bitfinex","BTCUSD",1726406289476,0.38114466,60339.0,60332.0,0.10074559]
["bitfinex","BTCUSD",1726406289755,0.165744,60334.0,60332.0,0.10074559]
["bitfinex","BTCUSD",1726406289983,0.165744,60334.0,60332.0,0.09874559]
["bitfinex","BTCUSD",1726406290237,0.165745,60334.0,60332.0,0.09874559]
["bitfinex","BTCUSD",1726406290477,0.165745,60334.0,60332.0,0.09674559]
["bitfinex","BTCUSD",1726406291663,0.165745,60334.0,60332.0,0.09774559]
["bitfinex","BTCUSD",1726406291892,0.331479,60336.0,60332.0,0.09774559]
["bitfinex","BTCUSD",1726406291893,0.166741,60335.0,60332.0,0.09774559]
["bitfinex","BTCUSD",1726406292111,0.165741,60335.0,60332.0,0.09774559]
["bitfinex","BTCUSD",1726406293283,0.165741,60335.0,60333.0,0.165745]
["bitfinex","BTCUSD",1726406293284,0.001,60335.0,60333.0,0.165745]
["bitfinex","BTCUSD",1726406294415,0.001,60335.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406295097,0.165738,60336.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406295283,0.001,60335.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406295749,0.166741,60335.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406296183,0.165741,60335.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406296849,0.04968466,60339.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406297082,0.001,60336.0,60333.0,0.26084459]
["bitfinex","BTCUSD",1726406297326,0.001,60336.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406297526,0.165736,60337.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406298696,0.165743,60335.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726406298899,0.165746,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726406299353,0.828732,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726406299582,0.497239,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726406300688,0.497239,60333.0,60332.0,0.003646]
["bitfinex","BTCUSD",1726406301837,0.497239,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406301838,0.19175316,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406303331,0.52324616,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406307396,0.57293082,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406307602,0.52324616,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406310386,0.02600716,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406311949,0.07574288,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406313250,0.02600716,60333.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406315218,0.04973572,60336.0,60332.0,0.005646]
["bitfinex","BTCUSD",1726406315437,0.04973572,60336.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406315857,0.04973572,60335.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406316313,0.04973572,60334.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406316550,0.07460358,60336.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406316551,0.04973572,60335.0,60333.0,0.09509959]
["bitfinex","BTCUSD",1726406316990,0.07760358,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1726406316991,0.04973572,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1726406317262,0.04973572,60336.0,60335.0,0.358341]
["bitfinex","BTCUSD",1726406317723,0.04973572,60336.0,60335.0,1.021305]
["bitfinex","BTCUSD",1726406317951,0.05055872,60337.0,60336.0,0.497215]
["bitfinex","BTCUSD",1726406318171,0.000823,60337.0,60336.0,1.25526859]
["bitfinex","BTCUSD",1726406318923,0.000823,60337.0,60336.0,1.57296859]
["bitfinex","BTCUSD",1726406319869,0.000823,60344.0,60343.0,0.828595]
["bitfinex","BTCUSD",1726406320106,0.000823,60344.0,60343.0,0.92369459]
["bitfinex","BTCUSD",1726406320330,0.000823,60344.0,60343.0,1.25513259]
["bitfinex","BTCUSD",1726406321216,0.001823,60344.0,60343.0,1.26513259]
["bitfinex","BTCUSD",1726406322768,0.001823,60344.0,60343.0,1.81217059]
["bitfinex","BTCUSD",1726406323212,0.002823,60344.0,60343.0,1.82117059]
["bitfinex","BTCUSD",1726406323735,0.001823,60344.0,60343.0,1.81117059]
["bitfinex","BTCUSD",1726406323972,0.001823,60344.0,60343.0,1.81217059]
["bitfinex","BTCUSD",1726406324214,0.002823,60344.0,60343.0,1.82517059]
["bitfinex","BTCUSD",1726406324452,0.002823,60344.0,60343.0,1.81517059]
["bitfinex","BTCUSD",1726406324453,0.001823,60344.0,60343.0,1.81517059]
["bitfinex","BTCUSD",1726406325878,0.001823,60344.0,60343.0,1.82717059]
["bitfinex","BTCUSD",1726406331148,0.000823,60348.0,60347.0,1.514372]
["bitfinex","BTCUSD",1726406331373,0.000823,60348.0,60347.0,1.60947159]
["bitfinex","BTCUSD",1726406332505,0.000823,60348.0,60347.0,1.61747159]
["bitfinex","BTCUSD",1726406332927,0.000823,60348.0,60347.0,1.60947159]
["bitfinex","BTCUSD",1726406333370,0.000823,60348.0,60347.0,1.62747159]
["bitfinex","BTCUSD",1726406333580,0.000823,60348.0,60347.0,1.29005559]
["bitfinex","BTCUSD",1726406333786,0.000823,60348.0,60347.0,1.27805559]
["bitfinex","BTCUSD",1726406334038,0.000823,60348.0,60347.0,1.30205559]
["bitfinex","BTCUSD",1726406334276,0.000823,60348.0,60347.0,1.29205559]
["bitfinex","BTCUSD",1726406334502,0.000823,60348.0,60347.0,1.30605559]
["bitfinex","BTCUSD",1726406334713,0.000823,60348.0,60347.0,1.210956]
["bitfinex","BTCUSD",1726406334922,0.000823,60348.0,60347.0,1.30605559]
["bitfinex","BTCUSD",1726406342111,0.000823,60348.0,60347.0,1.210956]
["bitfinex","BTCUSD",1726406342333,0.000823,60348.0,60347.0,1.30605559]
["bitfinex","BTCUSD",1726406346979,0.000823,60348.0,60347.0,1.187956]
["bitfinex","BTCUSD",1726406347217,0.000823,60348.0,60347.0,1.28305559]
["bitfinex","BTCUSD",1726406350358,0.000823,60348.0,60347.0,1.30605559]
["bitfinex","BTCUSD",1726406352720,0.0039324,60353.0,60352.0,1.159861]
["bitfinex","BTCUSD",1726406352964,0.0039324,60353.0,60352.0,1.9917854]
["bitfinex","BTCUSD",1726406354153,0.0039324,60353.0,60352.0,2.0017854]
["bitfinex","BTCUSD",1726406354380,0.0039324,60353.0,60352.0,1.80054959]
["bitfinex","BTCUSD",1726406354668,0.0039324,60353.0,60352.0,1.46916059]
["bitfinex","BTCUSD",1726406354893,0.0039324,60353.0,60352.0,1.47816059]
["bitfinex","BTCUSD",1726406355120,0.0039324,60353.0,60352.0,1.46916059]
["bitfinex","BTCUSD",1726406355358,0.0039324,60353.0,60352.0,1.48316059]
["bitfinex","BTCUSD",1726406355475,0.0039324,60353.0,60352.0,1.47316059]
["bitfinex","BTCUSD",1726406355960,0.0039324,60353.0,60352.0,1.48716059]
["bitfinex","BTCUSD",1726406356208,0.0039324,60353.0,60352.0,1.47316059]
["bitfinex","BTCUSD",1726406356677,0.0039324,60353.0,60352.0,1.48716059]
["bitfinex","BTCUSD",1726406359129,0.0039324,60353.0,60352.0,1.6883964]
["bitfinex","BTCUSD",1726406359612,0.0039324,60353.0,60352.0,2.0197854]
["bitfinex","BTCUSD",1726406359798,0.0039324,60353.0,60352.0,1.6883964]
["bitfinex","BTCUSD",1726406360250,0.0039324,60353.0,60352.0,2.0197854]
["bitfinex","BTCUSD",1726406360467,0.0039324,60353.0,60352.0,1.30596059]
["bitfinex","BTCUSD",1726406360718,0.0039324,60353.0,60352.0,0.95157159]
["bitfinex","BTCUSD",1726406361845,0.0039324,60353.0,60352.0,0.62018259]
["bitfinex","BTCUSD",1726406362069,0.0039324,60353.0,60352.0,0.193694]
["bitfinex","BTCUSD",1726406363028,0.0039324,60353.0,60352.0,0.27479359]
["bitfinex","BTCUSD",1726406363261,0.0039324,60353.0,60352.0,0.28679359]
["bitfinex","BTCUSD",1726406364155,0.0039324,60353.0,60352.0,0.60418259]
["bitfinex","BTCUSD",1726406364607,0.0039324,60353.0,60352.0,0.61318259]
["bitfinex","BTCUSD",1726406364820,0.0039324,60353.0,60352.0,0.60118259]
["bitfinex","BTCUSD",1726406365265,0.0039324,60353.0,60352.0,0.60718259]
["bitfinex","BTCUSD",1726406365703,0.0039324,60353.0,60352.0,0.60118259]
["bitfinex","BTCUSD",1726406365934,0.0039324,60353.0,60352.0,0.60718259]
["bitfinex","BTCUSD",1726406366616,0.0039324,60353.0,60352.0,0.60118259]
["bitfinex","BTCUSD",1726406366790,0.0039324,60353.0,60352.0,0.60718259]
["bitfinex","BTCUSD",1726406367391,0.0047554,60353.0,60352.0,0.59818259]
["bitfinex","BTCUSD",1726406368343,0.0047554,60353.0,60352.0,0.59218259]
["bitfinex","BTCUSD",1726406368849,0.0047554,60353.0,60352.0,0.59818259]
["bitfinex","BTCUSD",1726406369320,0.0047554,60353.0,60352.0,0.59218259]
["bitfinex","BTCUSD",1726406369563,0.0047554,60353.0,60352.0,0.60318259]
["bitfinex","BTCUSD",1726406370079,0.0047554,60353.0,60352.0,0.59718259]
["bitfinex","BTCUSD",1726406370312,0.0047554,60353.0,60352.0,0.170694]
["bitfinex","BTCUSD",1726406370531,0.0047554,60353.0,60352.0,0.60318259]
["bitfinex","BTCUSD",1726406370755,0.0047554,60353.0,60352.0,0.59818259]
["bitfinex","BTCUSD",1726406371719,0.0047554,60353.0,60352.0,0.60418259]
["bitfinex","BTCUSD",1726406372417,0.0047554,60353.0,60352.0,0.59818259]
["bitfinex","BTCUSD",1726406372684,0.0047554,60353.0,60352.0,0.60518259]
["bitfinex","BTCUSD",1726406375454,0.0047554,60353.0,60352.0,0.10809959]
["bitfinex","BTCUSD",1726406375696,0.0047554,60353.0,60352.0,0.013]
["bitfinex","BTCUSD",1726406375930,0.0047554,60353.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406375931,0.1657,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406376180,0.4971,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406376874,0.3549,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406377342,0.38089882,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406377816,0.71229882,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406378287,0.38089882,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406379477,0.21619882,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406379985,0.3549,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406380658,0.3559,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406380879,0.3549,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406381373,0.3559,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406381661,0.1902,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406381855,0.3559,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406382083,0.1902,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406386102,0.3559,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406386560,0.1902,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406389634,0.001,60350.0,60349.0,0.001646]
["bitfinex","BTCUSD",1726406389856,0.001,60350.0,60349.0,0.167348]
["bitfinex","BTCUSD",1726406391278,0.001,60350.0,60349.0,0.498753]
["bitfinex","BTCUSD",1726406391999,0.001,60350.0,60349.0,0.830158]
["bitfinex","BTCUSD",1726406394547,0.000823,60352.0,60351.0,0.828485]
["bitfinex","BTCUSD",1726406394772,0.000823,60352.0,60351.0,0.92358459]
["bitfinex","BTCUSD",1726406395898,0.000823,60352.0,60351.0,0.59219059]
["bitfinex","BTCUSD",1726406396088,0.000823,60352.0,60351.0,0.92958459]
["bitfinex","BTCUSD",1726406396333,0.001823,60352.0,60351.0,0.93758459]
["bitfinex","BTCUSD",1726406398617,0.001823,60352.0,60351.0,0.60619059]
["bitfinex","BTCUSD",1726406399736,0.001823,60352.0,60351.0,0.93758459]
["bitfinex","BTCUSD",1726406399995,0.001823,60352.0,60351.0,1.12798459]
["bitfinex","BTCUSD",1726406400505,0.001823,60352.0,60351.0,0.79659059]
["bitfinex","BTCUSD",1726406400977,0.001823,60352.0,60351.0,1.12798459]
["bitfinex","BTCUSD",1726406403825,0.001823,60352.0,60351.0,0.511091]
["bitfinex","BTCUSD",1726406404049,0.001823,60352.0,60351.0,0.60619059]
["bitfinex","BTCUSD",1726406405681,0.001823,60352.0,60351.0,0.93758459]
["bitfinex","BTCUSD",1726406407358,0.001823,60352.0,60351.0,1.26897859]
["bitfinex","BTCUSD",1726406415071,0.001823,60352.0,60351.0,0.93758459]
["bitfinex","BTCUSD",1726406415532,0.001823,60352.0,60351.0,0.93923059]
["bitfinex","BTCUSD",1726406429580,0.001823,60352.0,60351.0,0.60783659]
["bitfinex","BTCUSD",1726406429971,0.001823,60352.0,60351.0,0.93923059]
["bitfinex","BTCUSD",1726406430210,0.001823,60352.0,60351.0,0.60783659]
["bitfinex","BTCUSD",1726406432890,0.001823,60352.0,60351.0,0.93923059]
["bitfinex","BTCUSD",1726406433145,0.001823,60352.0,60351.0,0.60783659]
["bitfinex","BTCUSD",1726406433368,0.001823,60352.0,60351.0,0.93923059]
["bitfinex","BTCUSD",1726406433590,0.001823,60352.0,60351.0,0.60783659]
["bitfinex","BTCUSD",1726406436017,0.001823,60352.0,60351.0,0.93923059]
["bitfinex","BTCUSD",1726406438071,0.54366849,60400.0,60361.0,1.159686]
["bitfinex","BTCUSD",1726406438072,0.04970531,60364.0,60361.0,1.159686]
["bitfinex","BTCUSD",1726406438325,0.0039324,60371.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726406438566,0.0039324,60371.0,60369.0,1.27763159]
["bitfinex","BTCUSD",1726406439085,0.0039324,60371.0,60369.0,0.94633659]
["bitfinex","BTCUSD",1726406439295,0.0039324,60371.0,60369.0,1.27763159]
["bitfinex","BTCUSD",1726406440822,0.0039324,60371.0,60369.0,1.27863159]
["bitfinex","BTCUSD",1726406441257,0.0039324,60371.0,60369.0,1.28063159]
["bitfinex","BTCUSD",1726406445618,0.0039324,60371.0,60369.0,1.8131624]
["bitfinex","BTCUSD",1726406445860,0.05052831,60383.0,60369.0,1.8131624]
["bitfinex","BTCUSD",1726406445861,0.000823,60383.0,60382.0,0.549836]
["bitfinex","BTCUSD",1726406446087,0.000823,60388.0,60387.0,0.827992]
["bitfinex","BTCUSD",1726406446322,0.000823,60388.0,60383.0,0.331216]
["bitfinex","BTCUSD",1726406446542,0.000823,60388.0,60387.0,0.26069759]
["bitfinex","BTCUSD",1726406446766,0.000823,60388.0,60387.0,0.59189459]
["bitfinex","BTCUSD",1726406447222,0.000823,60388.0,60387.0,0.92309159]
["bitfinex","BTCUSD",1726406447452,0.000823,60388.0,60387.0,1.27728859]
["bitfinex","BTCUSD",1726406447891,0.000823,60388.0,60387.0,1.334053]
["bitfinex","BTCUSD",1726406448334,0.000823,60388.0,60387.0,1.002856]
["bitfinex","BTCUSD",1726406448803,0.000823,60388.0,60387.0,0.648659]
["bitfinex","BTCUSD",1726406449019,0.000823,60388.0,60387.0,0.652659]
["bitfinex","BTCUSD",1726406449251,0.000823,60388.0,60387.0,0.655659]
["bitfinex","BTCUSD",1726406449900,0.000823,60388.0,60387.0,0.986856]
["bitfinex","BTCUSD",1726406450143,0.000823,60388.0,60387.0,0.655659]
["bitfinex","BTCUSD",1726406452815,0.000823,60388.0,60387.0,0.651659]
["bitfinex","BTCUSD",1726406453038,0.000823,60388.0,60387.0,0.979856]
["bitfinex","BTCUSD",1726406453261,0.000823,60388.0,60387.0,0.983856]
["bitfinex","BTCUSD",1726406453495,0.000823,60388.0,60387.0,1.009856]
["bitfinex","BTCUSD",1726406453721,0.000823,60388.0,60387.0,1.006856]
["bitfinex","BTCUSD",1726406454176,0.000823,60388.0,60387.0,1.009856]
["bitfinex","BTCUSD",1726406454401,0.000823,60388.0,60387.0,1.036856]
["bitfinex","BTCUSD",1726406454645,0.000823,60388.0,60387.0,1.032856]
["bitfinex","BTCUSD",1726406455139,0.000823,60388.0,60387.0,1.036856]
["bitfinex","BTCUSD",1726406455613,0.000823,60388.0,60387.0,1.038856]
["bitfinex","BTCUSD",1726406455843,0.000823,60388.0,60387.0,1.052856]
["bitfinex","BTCUSD",1726406456045,0.000823,60388.0,60387.0,1.046856]
["bitfinex","BTCUSD",1726406456288,0.497609,60388.0,60387.0,0.028]
["bitfinex","BTCUSD",1726406457541,0.497609,60388.0,60387.0,0.014]
["bitfinex","BTCUSD",1726406457837,0.497609,60388.0,60382.0,0.19646793]
["bitfinex","BTCUSD",1726406457838,0.332014,60388.0,60382.0,0.19646793]
["bitfinex","BTCUSD",1726406458028,0.165607,60384.0,60382.0,0.19646793]
["bitfinex","BTCUSD",1726406458497,0.165608,60384.0,60382.0,0.19646793]
["bitfinex","BTCUSD",1726406458716,0.165602,60386.0,60382.0,0.19646793]
["bitfinex","BTCUSD",1726406458952,0.165606,60385.0,60382.0,0.19646793]
["bitfinex","BTCUSD",1726406459188,0.331205,60386.0,60379.0,0.151864]
["bitfinex","BTCUSD",1726406459415,0.165602,60386.0,60379.0,0.151864]
["bitfinex","BTCUSD",1726406459639,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726406460349,0.331197,60387.0,60382.0,0.002]
["bitfinex","BTCUSD",1726406460579,0.165608,60384.0,60379.0,0.317483]
["bitfinex","BTCUSD",1726406460819,0.165612,60382.0,60381.0,0.002]
["bitfinex","BTCUSD",1726406461047,0.165609,60384.0,60381.0,0.002]
["bitfinex","BTCUSD",1726406461279,0.165612,60382.0,60381.0,0.002]
["bitfinex","BTCUSD",1726406461516,0.165607,60384.0,60381.0,0.002]
["bitfinex","BTCUSD",1726406461774,0.331205,60386.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406461994,0.000823,60388.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406462217,0.331197,60387.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406462446,0.165604,60385.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406462906,0.000823,60388.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406462907,0.165599,60387.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406463136,0.16642,60388.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406463397,0.165598,60387.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406463871,0.000823,60388.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406464096,0.000823,60388.0,60384.0,0.31747]
["bitfinex","BTCUSD",1726406464566,0.000823,60388.0,60384.0,0.31847]
["bitfinex","BTCUSD",1726406465022,0.000823,60388.0,60384.0,0.151864]
["bitfinex","BTCUSD",1726406465275,0.000823,60388.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726406465512,0.000823,60388.0,60387.0,0.827992]
["bitfinex","BTCUSD",1726406465752,0.000823,60388.0,60387.0,0.496795]
["bitfinex","BTCUSD",1726406466677,0.00062368,60388.0,60387.0,0.523795]
["bitfinex","BTCUSD",1726406467158,0.00062368,60388.0,60387.0,0.854992]
["bitfinex","BTCUSD",1726406467856,0.00062368,60388.0,60387.0,0.523795]
["bitfinex","BTCUSD",1726406468080,0.00062368,60388.0,60387.0,0.854992]
["bitfinex","BTCUSD",1726406468547,0.00062368,60388.0,60387.0,1.38722781]
["bitfinex","BTCUSD",1726406469063,0.00062368,60388.0,60387.0,1.38122781]
["bitfinex","BTCUSD",1726406469549,0.00062368,60388.0,60387.0,1.212992]
["bitfinex","BTCUSD",1726406470080,0.00062368,60388.0,60387.0,1.218992]
["bitfinex","BTCUSD",1726406470303,0.00062368,60388.0,60387.0,1.212992]
["bitfinex","BTCUSD",1726406470541,0.00062368,60388.0,60387.0,1.38422781]
["bitfinex","BTCUSD",1726406470794,0.00062368,60388.0,60387.0,1.72842481]
["bitfinex","BTCUSD",1726406471292,0.000823,60396.0,60387.0,1.72842481]
["bitfinex","BTCUSD",1726406471293,0.165557,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726406471533,0.25207778,60401.0,60398.0,0.151864]
["bitfinex","BTCUSD",1726406471785,0.003682,60401.0,60394.0,0.151864]
["bitfinex","BTCUSD",1726406472526,0.003682,60401.0,60394.0,0.165578]
["bitfinex","BTCUSD",1726406472768,0.003682,60401.0,60394.0,0.151864]
["bitfinex","BTCUSD",1726406473737,0.003682,60401.0,60398.0,0.151864]
["bitfinex","BTCUSD",1726406473990,0.003682,60401.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726406474226,0.003682,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726406474476,0.003682,60401.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726406474714,0.003682,60401.0,60398.0,0.151864]
["bitfinex","BTCUSD",1726406474968,0.003682,60401.0,60398.0,0.317431]
["bitfinex","BTCUSD",1726406475206,0.003682,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1726406475433,0.003682,60401.0,60398.0,0.482997]
["bitfinex","BTCUSD",1726406475677,0.003682,60401.0,60399.0,0.165564]
["bitfinex","BTCUSD",1726406476143,0.003682,60401.0,60398.0,0.151864]
["bitfinex","BTCUSD",1726406476396,0.003682,60401.0,60398.0,0.317431]
["bitfinex","BTCUSD",1726406476857,0.003682,60401.0,60398.0,0.151864]
["bitfinex","BTCUSD",1726406477217,0.003682,60401.0,60396.0,0.165571]
["bitfinex","BTCUSD",1726406477908,0.003682,60401.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726406479077,0.003682,60401.0,60395.0,0.331152]
["bitfinex","BTCUSD",1726406479078,0.003682,60401.0,60396.0,0.165572]
["bitfinex","BTCUSD",1726406479335,0.003682,60401.0,60398.0,0.151864]
["bitfinex","BTCUSD",1726406479580,0.331074,60410.0,60397.0,0.165571]
["bitfinex","BTCUSD",1726406479581,0.000823,60431.0,60413.0,0.2937]
["bitfinex","BTCUSD",1726406479861,0.002182,60437.0,60436.0,0.681392]
["bitfinex","BTCUSD",1726406480098,0.0016042,60444.0,60442.0,0.09]
["bitfinex","BTCUSD",1726406480368,0.0016042,60444.0,60442.0,0.13]
["bitfinex","BTCUSD",1726406480626,0.000823,60447.0,60446.0,0.03]
["bitfinex","BTCUSD",1726406480845,0.000823,60447.0,60446.0,0.08823]
["bitfinex","BTCUSD",1726406481077,0.000823,60447.0,60446.0,0.54132981]
["bitfinex","BTCUSD",1726406481334,0.003182,60474.0,60446.0,0.54132981]
["bitfinex","BTCUSD",1726406481335,0.003182,60474.0,60448.0,0.13323]
["bitfinex","BTCUSD",1726406481594,0.9934186,60468.0,60464.0,0.03]
["bitfinex","BTCUSD",1726406481818,0.9934186,60468.0,60450.0,0.13323]
["bitfinex","BTCUSD",1726406481819,0.003182,60474.0,60468.0,0.03]
["bitfinex","BTCUSD",1726406482041,0.003182,60474.0,60459.0,0.151864]
["bitfinex","BTCUSD",1726406482042,0.003182,60474.0,60473.0,0.03]
["bitfinex","BTCUSD",1726406482313,0.003182,60474.0,60459.0,0.151864]
["bitfinex","BTCUSD",1726406482314,0.003182,60474.0,60463.0,0.03]
["bitfinex","BTCUSD",1726406482551,0.330733,60472.0,60465.0,0.03]
["bitfinex","BTCUSD",1726406482770,0.00413484,60473.0,60449.0,0.57196793]
["bitfinex","BTCUSD",1726406482771,0.330743,60470.0,60460.0,0.03]
["bitfinex","BTCUSD",1726406483011,0.330759,60467.0,60460.0,0.03]
["bitfinex","BTCUSD",1726406483229,0.165384,60465.0,60464.0,0.03]
["bitfinex","BTCUSD",1726406483734,0.1,60466.0,60462.0,0.03]
["bitfinex","BTCUSD",1726406483974,0.16539,60463.0,60462.0,0.03]
["bitfinex","BTCUSD",1726406484189,0.26951722,60466.0,60462.0,0.03]
["bitfinex","BTCUSD",1726406484417,0.10413522,60466.0,60462.0,0.03]
["bitfinex","BTCUSD",1726406484657,0.00413518,60465.0,60454.0,0.03]
["bitfinex","BTCUSD",1726406484895,0.00413518,60465.0,60449.0,0.19646793]
["bitfinex","BTCUSD",1726406484896,0.4258,60457.0,60449.0,0.19646793]
["bitfinex","BTCUSD",1726406485140,0.496285,60449.0,60448.0,0.03]
["bitfinex","BTCUSD",1726406485607,0.165436,60446.0,60445.0,0.03]
["bitfinex","BTCUSD",1726406485831,0.4258,60457.0,60444.0,0.03]
["bitfinex","BTCUSD",1726406485832,0.165439,60445.0,60444.0,0.03]
["bitfinex","BTCUSD",1726406486088,0.165439,60445.0,60421.0,0.5815]
["bitfinex","BTCUSD",1726406486089,0.00413647,60445.0,60438.0,0.03]
["bitfinex","BTCUSD",1726406486331,0.330849,60451.0,60445.0,0.03]
["bitfinex","BTCUSD",1726406486565,0.1,60448.0,60440.0,0.03]
["bitfinex","BTCUSD",1726406486783,0.1,60448.0,60427.0,0.002]
["bitfinex","BTCUSD",1726406486784,0.165442,60444.0,60443.0,0.03]
["bitfinex","BTCUSD",1726406487027,0.496326,60444.0,60443.0,0.03]
["bitfinex","BTCUSD",1726406487727,0.165461,60437.0,60436.0,0.03]
["bitfinex","BTCUSD",1726406487981,0.06,60456.0,60426.0,0.57196793]
["bitfinex","BTCUSD",1726406487982,0.1,60446.0,60442.0,0.03]
["bitfinex","BTCUSD",1726406488200,0.165453,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406489537,0.166453,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406489803,0.497359,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406490077,0.166453,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406490532,0.497359,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406490762,0.166453,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406491194,0.497359,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406491642,0.828265,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406491865,0.330886,60444.0,60435.0,0.03]
["bitfinex","BTCUSD",1726406491866,0.496392,60436.0,60435.0,0.03]
["bitfinex","BTCUSD",1726406492105,0.165464,60436.0,60435.0,0.03]
["bitfinex","BTCUSD",1726406492324,0.33191,60440.0,60435.0,0.03]
["bitfinex","BTCUSD",1726406492325,0.001,60440.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406492763,0.165437,60446.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406493001,0.330835,60453.0,60439.0,0.03]
["bitfinex","BTCUSD",1726406493228,0.0259618,60456.0,60453.0,0.03]
["bitfinex","BTCUSD",1726406493229,0.165415,60454.0,60453.0,0.03]
["bitfinex","BTCUSD",1726406493454,0.827075,60454.0,60453.0,0.03]
["bitfinex","BTCUSD",1726406493685,0.927075,60454.0,60453.0,0.03]
["bitfinex","BTCUSD",1726406494372,0.165434,60447.0,60446.0,0.03]
["bitfinex","BTCUSD",1726406494812,0.59626,60452.0,60451.0,0.03]
["bitfinex","BTCUSD",1726406495031,0.9271,60452.0,60451.0,0.03]
["bitfinex","BTCUSD",1726406496964,0.16167667,60461.0,60451.0,0.03]
["bitfinex","BTCUSD",1726406496965,0.31,60467.0,60451.0,0.03]
["bitfinex","BTCUSD",1726406497200,0.31,60467.0,60458.0,0.03]
["bitfinex","BTCUSD",1726406497201,0.165401,60459.0,60458.0,0.03]
["bitfinex","BTCUSD",1726406497488,0.31,60467.0,60458.0,0.03]
["bitfinex","BTCUSD",1726406497489,0.330782,60463.0,60458.0,0.03]
["bitfinex","BTCUSD",1726406497722,0.1842,60472.0,60471.0,0.03]
["bitfinex","BTCUSD",1726406497723,0.349565,60472.0,60471.0,0.03]
["bitfinex","BTCUSD",1726406497981,0.826827,60472.0,60471.0,0.03]
["bitfinex","BTCUSD",1726406498249,0.004005,60474.0,60473.0,0.03]
["bitfinex","BTCUSD",1726406500012,0.169365,60474.0,60473.0,0.03]
["bitfinex","BTCUSD",1726406500266,0.004005,60474.0,60473.0,0.03]
["bitfinex","BTCUSD",1726406501221,0.004005,60474.0,60473.0,0.570863]
["bitfinex","BTCUSD",1726406501452,0.004005,60474.0,60473.0,0.4145]
["bitfinex","BTCUSD",1726406501955,0.00511,60480.0,60478.0,0.03]
["bitfinex","BTCUSD",1726406502717,0.00511,60480.0,60476.0,0.03]
["bitfinex","BTCUSD",1726406502968,0.00511,60480.0,60474.0,0.22646793]
["bitfinex","BTCUSD",1726406502969,0.496072,60475.0,60474.0,0.22646793]
["bitfinex","BTCUSD",1726406503221,0.826787,60475.0,60474.0,0.22646793]
["bitfinex","BTCUSD",1726406503467,0.496072,60475.0,60474.0,0.22646793]
["bitfinex","BTCUSD",1726406504240,0.165357,60475.0,60474.0,0.22646793]
["bitfinex","BTCUSD",1726406504736,0.496072,60475.0,60474.0,0.22646793]
["bitfinex","BTCUSD",1726406505219,0.498072,60475.0,60474.0,0.22646793]
["bitfinex","BTCUSD",1726406505901,0.828787,60475.0,60474.0,0.19646793]
["bitfinex","BTCUSD",1726406506125,0.826827,60472.0,60471.0,0.03]
["bitfinex","BTCUSD",1726406506357,0.002,60475.0,60466.0,0.03]
["bitfinex","BTCUSD",1726406506582,0.002,60475.0,60450.0,0.330851]
["bitfinex","BTCUSD",1726406506583,0.49612,60469.0,60468.0,0.03]
["bitfinex","BTCUSD",1726406507067,0.49612,60469.0,60450.0,0.330851]
["bitfinex","BTCUSD",1726406507068,0.002,60475.0,60460.0,0.03]
["bitfinex","BTCUSD",1726406507277,0.496212,60458.0,60457.0,0.03]
["bitfinex","BTCUSD",1726406507765,0.330791,60461.0,60457.0,0.03]
["bitfinex","BTCUSD",1726406507977,0.165401,60459.0,60458.0,0.03]
["bitfinex","BTCUSD",1726406508428,0.496203,60459.0,60458.0,0.03]
["bitfinex","BTCUSD",1726406508649,0.496203,60459.0,60447.0,0.19646793]
["bitfinex","BTCUSD",1726406508650,0.496236,60455.0,60454.0,0.03]
["bitfinex","BTCUSD",1726406508876,0.16542,60452.0,60451.0,0.03]
["bitfinex","BTCUSD",1726406509105,0.8271,60452.0,60451.0,0.03]
["bitfinex","BTCUSD",1726406509541,0.165423,60451.0,60450.0,0.03]
["bitfinex","BTCUSD",1726406509758,0.20830966,60460.0,60449.0,0.03]
["bitfinex","BTCUSD",1726406509977,0.165424,60451.0,60449.0,0.03]
["bitfinex","BTCUSD",1726406510189,0.004,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1726406510421,0.16942,60452.0,60449.0,0.03]
["bitfinex","BTCUSD",1726406510639,0.02595681,60458.0,60446.0,0.03]
["bitfinex","BTCUSD",1726406510640,0.165434,60447.0,60446.0,0.03]
["bitfinex","BTCUSD",1726406510884,0.004,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726406511103,0.500269,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726406511315,0.004,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726406511560,0.169423,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726406511767,0.19537999,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726406511978,0.169423,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726406512200,0.165425,60451.0,60448.0,0.03]
["bitfinex","BTCUSD",1726406512414,0.172425,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726406512882,0.007,60451.0,60450.0,0.031]
["bitfinex","BTCUSD",1726406513100,0.007,60451.0,60450.0,0.033]
["bitfinex","BTCUSD",1726406513575,0.03295645,60451.0,60450.0,0.033]
["bitfinex","BTCUSD",1726406513805,0.02595645,60451.0,60450.0,0.032]
["bitfinex","BTCUSD",1726406514284,0.02595645,60451.0,60450.0,0.035]
["bitfinex","BTCUSD",1726406515438,0.19137945,60451.0,60450.0,0.035]
["bitfinex","BTCUSD",1726406515627,0.02595645,60451.0,60450.0,0.035]
["bitfinex","BTCUSD",1726406515837,0.52222545,60451.0,60450.0,0.035]
["bitfinex","BTCUSD",1726406517818,0.85307145,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1726406518522,0.827115,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1726406518747,0.496269,60451.0,60450.0,0.005]
["bitfinex","BTCUSD",1726406518965,0.496269,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1726406519189,0.00999044,60458.0,60448.0,0.03]
["bitfinex","BTCUSD",1726406519415,0.827142,60449.0,60448.0,0.03]
["bitfinex","BTCUSD",1726406519655,0.496285,60449.0,60448.0,0.03]
["bitfinex","BTCUSD",1726406520119,0.1,60460.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726406520120,0.001,60451.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726406520365,0.165441,60445.0,60440.0,0.002]
["bitfinex","BTCUSD",1726406520591,0.330879,60445.0,60440.0,0.002]
["bitfinex","BTCUSD",1726406520830,0.330879,60445.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406520831,0.00413635,60444.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406521058,0.00413635,60444.0,60430.0,0.002]
["bitfinex","BTCUSD",1726406521059,0.330911,60440.0,60430.0,0.002]
["bitfinex","BTCUSD",1726406521301,0.330911,60440.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406521522,0.165462,60437.0,60429.0,0.167483]
["bitfinex","BTCUSD",1726406521746,0.165467,60435.0,60428.0,0.002]
["bitfinex","BTCUSD",1726406521959,0.165446,60443.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726406522178,0.165448,60442.0,60435.0,0.165466]
["bitfinex","BTCUSD",1726406522395,0.16545,60442.0,60436.0,0.002]
["bitfinex","BTCUSD",1726406522644,0.16545,60442.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406522895,0.006,60444.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406523384,0.006,60444.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726406523387,0.006,60444.0,60440.0,0.002]
["bitfinex","BTCUSD",1726406523606,0.640729,60449.0,60440.0,0.16745]
["bitfinex","BTCUSD",1726406523833,0.640728,60449.0,60442.0,0.002]
["bitfinex","BTCUSD",1726406524056,0.1,60449.0,60443.0,0.165444]
["bitfinex","BTCUSD",1726406524303,0.1,60449.0,60441.0,0.165448]
["bitfinex","BTCUSD",1726406524547,0.165432,60448.0,60440.0,0.167453]
["bitfinex","BTCUSD",1726406524757,0.1,60449.0,60440.0,0.167453]
["bitfinex","BTCUSD",1726406524758,0.006,60444.0,60442.0,0.002]
["bitfinex","BTCUSD",1726406525216,0.165432,60448.0,60442.0,0.002]
["bitfinex","BTCUSD",1726406525662,0.1,60449.0,60442.0,0.002]
["bitfinex","BTCUSD",1726406525663,0.005,60444.0,60442.0,0.002]
["bitfinex","BTCUSD",1726406525889,0.1,60452.0,60441.0,0.330897]
["bitfinex","BTCUSD",1726406526109,0.265427,60450.0,60443.0,0.165442]
["bitfinex","BTCUSD",1726406526374,0.005,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726406526594,0.005,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1726406526811,0.005,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726406527027,0.007,60449.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726406527242,0.265425,60450.0,60443.0,0.165445]
["bitfinex","BTCUSD",1726406527472,0.270425,60450.0,60443.0,0.166445]
["bitfinex","BTCUSD",1726406527713,0.006,60444.0,60443.0,0.166445]
["bitfinex","BTCUSD",1726406527966,0.006,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1726406527967,0.502326,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1726406528178,0.496326,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1726406528393,0.82721,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1726406528612,0.88276709,60444.0,60443.0,0.002]
["bitfinex","BTCUSD",1726406528837,0.88276709,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1726406528838,0.98276709,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1726406529066,0.98276709,60444.0,60422.0,0.006634]
["bitfinex","BTCUSD",1726406529067,0.761802,60441.0,60422.0,0.006634]
["bitfinex","BTCUSD",1726406529315,0.16549,60427.0,60422.0,0.008634]
["bitfinex","BTCUSD",1726406529525,0.330971,60429.0,60422.0,0.002]
["bitfinex","BTCUSD",1726406529526,0.165484,60429.0,60422.0,0.002]
["bitfinex","BTCUSD",1726406529744,0.16549,60427.0,60422.0,0.002]
["bitfinex","BTCUSD",1726406529964,0.00413744,60430.0,60422.0,0.002]
["bitfinex","BTCUSD",1726406530209,0.165472,60433.0,60422.0,0.002]
["bitfinex","BTCUSD",1726406530429,0.16548,60431.0,60422.0,0.002]
["bitfinex","BTCUSD",1726406530645,0.330931,60436.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726406530877,0.165475,60432.0,60422.0,0.003]
["bitfinex","BTCUSD",1726406531134,0.006,60427.0,60422.0,0.168501]
["bitfinex","BTCUSD",1726406531593,0.006,60427.0,60423.0,0.330997]
["bitfinex","BTCUSD",1726406531810,0.19143476,60434.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726406532534,0.02596476,60434.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726406532755,0.02596476,60434.0,60428.0,0.002]
["bitfinex","BTCUSD",1726406532756,0.011,60433.0,60428.0,0.002]
["bitfinex","BTCUSD",1726406532988,0.165454,60440.0,60429.0,0.330964]
["bitfinex","BTCUSD",1726406533213,0.1,60441.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726406533440,0.1,60441.0,60432.0,0.330948]
["bitfinex","BTCUSD",1726406533665,0.1,60441.0,60429.0,0.330963]
["bitfinex","BTCUSD",1726406533666,0.1,60441.0,60434.0,0.330935]
["bitfinex","BTCUSD",1726406534149,0.330846,60451.0,60434.0,0.330935]
["bitfinex","BTCUSD",1726406534150,0.330854,60450.0,60438.0,0.330916]
["bitfinex","BTCUSD",1726406534406,0.330854,60450.0,60436.0,0.002]
["bitfinex","BTCUSD",1726406534407,0.330834,60454.0,60436.0,0.002]
["bitfinex","BTCUSD",1726406534692,0.165429,60449.0,60441.0,0.165449]
["bitfinex","BTCUSD",1726406534921,0.165429,60449.0,60442.0,0.167446]
["bitfinex","BTCUSD",1726406535136,0.330842,60452.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726406535355,0.165432,60448.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726406535575,0.001,60441.0,60436.0,0.002]
["bitfinex","BTCUSD",1726406535791,0.001,60441.0,60439.0,0.165453]
["bitfinex","BTCUSD",1726406536012,0.1,60449.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726406536240,0.165435,60447.0,60440.0,0.165452]
["bitfinex","BTCUSD",1726406536462,0.16545,60441.0,60434.0,0.165468]
["bitfinex","BTCUSD",1726406536650,0.16545,60441.0,60434.0,0.167468]
["bitfinex","BTCUSD",1726406536651,0.165451,60441.0,60434.0,0.167468]
["bitfinex","BTCUSD",1726406536918,0.00413651,60440.0,60432.0,0.167473]
["bitfinex","BTCUSD",1726406537162,0.165472,60434.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726406537420,0.00413714,60436.0,60420.0,0.0035984]
["bitfinex","BTCUSD",1726406537661,0.00413714,60433.0,60420.0,0.1671044]
["bitfinex","BTCUSD",1726406537906,0.330956,60431.0,60420.0,0.0015984]
["bitfinex","BTCUSD",1726406538163,0.00413714,60433.0,60421.0,0.33101]
["bitfinex","BTCUSD",1726406538409,0.00413714,60433.0,60420.0,0.0015984]
["bitfinex","BTCUSD",1726406538410,0.165485,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726406539085,0.496438,60431.0,60423.0,0.167499]
["bitfinex","BTCUSD",1726406539541,0.330944,60434.0,60421.0,0.33301]
["bitfinex","BTCUSD",1726406539542,0.330946,60433.0,60421.0,0.33301]
["bitfinex","BTCUSD",1726406539828,0.330944,60434.0,60421.0,0.33301]
["bitfinex","BTCUSD",1726406539829,0.165481,60430.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726406540052,0.165479,60431.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726406540275,0.165479,60431.0,60423.0,0.330999]
["bitfinex","BTCUSD",1726406540498,0.02596488,60433.0,60421.0,0.002]
["bitfinex","BTCUSD",1726406540717,0.19143788,60433.0,60426.0,0.165489]
["bitfinex","BTCUSD",1726406540934,0.02596488,60433.0,60425.0,0.496479]
["bitfinex","BTCUSD",1726406541159,0.02596488,60433.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726406541377,0.165472,60434.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726406541605,0.165479,60431.0,60424.0,0.165494]
["bitfinex","BTCUSD",1726406541820,0.165479,60431.0,60421.0,0.002]
["bitfinex","BTCUSD",1726406541821,0.165479,60431.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726406542050,0.167479,60431.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726406542300,0.165479,60431.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726406542513,0.00413739,60433.0,60420.0,0.0035984]
["bitfinex","BTCUSD",1726406542739,0.165487,60428.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726406542962,0.005,60434.0,60420.0,0.333015]
["bitfinex","BTCUSD",1726406542963,0.165478,60431.0,60424.0,0.165495]
["bitfinex","BTCUSD",1726406543180,0.165481,60430.0,60424.0,0.165495]
["bitfinex","BTCUSD",1726406543403,0.165484,60429.0,60422.0,0.165501]
["bitfinex","BTCUSD",1726406543656,0.165484,60429.0,60421.0,0.331009]
["bitfinex","BTCUSD",1726406543883,0.002,60431.0,60420.0,0.002]
["bitfinex","BTCUSD",1726406543884,0.330966,60430.0,60422.0,0.001]
["bitfinex","BTCUSD",1726406544112,0.16549,60427.0,60422.0,0.001]
["bitfinex","BTCUSD",1726406544574,0.002,60431.0,60422.0,0.001]
["bitfinex","BTCUSD",1726406544795,0.165487,60428.0,60422.0,0.002]
["bitfinex","BTCUSD",1726406545242,0.165487,60428.0,60422.0,0.001]
["bitfinex","BTCUSD",1726406545441,0.165487,60428.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726406545872,0.165489,60427.0,60420.0,0.002]
["bitfinex","BTCUSD",1726406546092,0.165489,60427.0,60422.0,0.001]
["bitfinex","BTCUSD",1726406546567,0.33097,60429.0,60422.0,0.001]
["bitfinex","BTCUSD",1726406546568,0.1,60445.0,60422.0,0.001]
["bitfinex","BTCUSD",1726406546811,0.00413768,60437.0,60422.0,0.004]
["bitfinex","BTCUSD",1726406547024,0.00413768,60437.0,60422.0,0.003]
["bitfinex","BTCUSD",1726406547025,0.330943,60434.0,60422.0,0.003]
["bitfinex","BTCUSD",1726406547246,0.00413768,60437.0,60422.0,0.003]
["bitfinex","BTCUSD",1726406547247,0.330959,60431.0,60422.0,0.003]
["bitfinex","BTCUSD",1726406547510,0.02596528,60434.0,60422.0,0.003]
["bitfinex","BTCUSD",1726406547731,0.02596528,60434.0,60419.0,0.331018]
["bitfinex","BTCUSD",1726406547732,0.165472,60433.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726406548376,0.165479,60431.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726406549028,0.165479,60431.0,60419.0,0.331018]
["bitfinex","BTCUSD",1726406549029,0.330954,60432.0,60427.0,0.003]
["bitfinex","BTCUSD",1726406549257,0.16549,60427.0,60421.0,0.165502]
["bitfinex","BTCUSD",1726406549697,0.16549,60427.0,60425.0,0.004]
["bitfinex","BTCUSD",1726406549911,0.330962,60430.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726406550121,0.16549,60427.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726406550339,0.165491,60426.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726406550566,0.0494181,60442.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726406550567,0.330969,60429.0,60422.0,0.003644]
["bitfinex","BTCUSD",1726406550779,0.165484,60429.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726406551280,0.16961665,60431.0,60424.0,0.002]
["bitfinex","BTCUSD",1726406551496,0.00413765,60431.0,60424.0,0.002]
["bitfinex","BTCUSD",1726406551727,0.330941,60434.0,60425.0,0.330988]
["bitfinex","BTCUSD",1726406552004,0.001,60427.0,60424.0,0.002]
["bitfinex","BTCUSD",1726406552234,0.001,60427.0,60426.0,0.165489]
["bitfinex","BTCUSD",1726406552453,0.001,60430.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726406552681,0.001,60430.0,60425.0,0.165492]
["bitfinex","BTCUSD",1726406552902,0.001,60430.0,60425.0,0.002]
["bitfinex","BTCUSD",1726406553124,0.166481,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726406553340,0.001,60427.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726406553572,0.19244594,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726406553894,0.02596494,60430.0,60426.0,0.165489]
["bitfinex","BTCUSD",1726406554914,0.02696494,60430.0,60426.0,0.165489]
["bitfinex","BTCUSD",1726406555154,0.02696494,60430.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726406555419,0.02696494,60430.0,60425.0,0.006]
["bitfinex","BTCUSD",1726406555648,0.165486,60428.0,60426.0,0.005]
["bitfinex","BTCUSD",1726406556424,0.001,60430.0,60425.0,0.006]
["bitfinex","BTCUSD",1726406556662,0.165486,60428.0,60425.0,0.006]
["bitfinex","BTCUSD",1726406556859,0.165486,60428.0,60425.0,0.005]
["bitfinex","BTCUSD",1726406557325,0.165486,60428.0,60426.0,0.006]
["bitfinex","BTCUSD",1726406557545,0.165488,60427.0,60426.0,0.006]
["bitfinex","BTCUSD",1726406558001,0.001,60430.0,60425.0,0.005]
["bitfinex","BTCUSD",1726406558279,0.001,60428.0,60425.0,0.006]
["bitfinex","BTCUSD",1726406558501,0.002,60428.0,60426.0,0.17049]
["bitfinex","BTCUSD",1726406558717,0.165479,60431.0,60426.0,0.16549]
["bitfinex","BTCUSD",1726406558937,0.0494181,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726406558938,0.04958125,60434.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726406559185,0.04958125,60434.0,60426.0,0.005]
["bitfinex","BTCUSD",1726406559429,0.04958125,60434.0,60422.0,0.001644]
["bitfinex","BTCUSD",1726406559889,0.21505125,60434.0,60429.0,0.002]
["bitfinex","BTCUSD",1726406560118,0.16547,60434.0,60429.0,0.167482]
["bitfinex","BTCUSD",1726406560407,0.04958125,60434.0,60431.0,0.002]
["bitfinex","BTCUSD",1726406560639,0.21504925,60435.0,60431.0,0.002]
["bitfinex","BTCUSD",1726406561351,0.04958125,60434.0,60431.0,0.002]
["bitfinex","BTCUSD",1726406561812,0.07554542,60434.0,60431.0,0.167477]
["bitfinex","BTCUSD",1726406562025,0.07554542,60434.0,60431.0,0.168477]
["bitfinex","BTCUSD",1726406562251,0.07554542,60434.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406562944,0.07554542,60434.0,60431.0,0.167477]
["bitfinex","BTCUSD",1726406562945,0.07554542,60434.0,60431.0,0.002]
["bitfinex","BTCUSD",1726406563182,0.02596417,60434.0,60431.0,0.002]
["bitfinex","BTCUSD",1726406563422,0.07554542,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726406563660,0.0755518,60434.0,60431.0,0.167477]
["bitfinex","BTCUSD",1726406563922,0.0755518,60434.0,60432.0,0.001]
["bitfinex","BTCUSD",1726406564158,0.165472,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1726406564380,0.50055402,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1726406564599,0.55014477,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1726406565052,0.50055402,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1726406565274,0.50055402,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1726406565501,0.50055402,60433.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406565720,0.57493546,60433.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406566190,0.57079844,60433.0,60432.0,0.002]
["bitfinex","BTCUSD",1726406566636,0.07438144,60433.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406566903,0.330957,60431.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406567137,0.00413747,60430.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406567374,0.165494,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406567608,0.50062001,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406567831,0.83160801,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406568086,0.98344271,60425.0,60424.0,0.004644]
["bitfinex","BTCUSD",1726406568623,0.98344271,60425.0,60424.0,0.003644]
["bitfinex","BTCUSD",1726406568867,0.98344271,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406569374,1.31443071,60425.0,60424.0,0.006644]
["bitfinex","BTCUSD",1726406569612,0.98344271,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406569850,0.98844271,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406570097,1.04638448,60425.0,60424.0,0.006644]
["bitfinex","BTCUSD",1726406570613,1.04538448,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406570835,1.05038448,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406571640,1.05038448,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406571641,1.06238448,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406571887,1.04538448,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406572125,1.07135361,60425.0,60424.0,0.001644]
["bitfinex","BTCUSD",1726406572618,1.07635361,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406572866,0.86343913,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406574138,0.20146313,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406574382,0.506482,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406574628,0.63051104,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406574866,0.29952304,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406575129,0.01,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406575367,0.44020816,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406575613,0.27471416,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406575843,0.175494,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406576090,0.27470653,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406576988,0.93668253,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406577215,0.60569453,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406577494,0.93666981,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406579157,0.60568181,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406579689,0.93666981,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406580629,0.63165054,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406581114,0.96265457,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406581610,0.86343873,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406582720,0.9874938,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406583137,0.86343873,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406583812,0.98749989,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406584300,0.86343873,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406586431,0.83747,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406589148,1.168458,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406590008,0.83747,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406590131,0.96151522,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406591625,1.29250322,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406591852,1.168458,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406592070,1.268458,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406595217,1.43969821,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406595861,1.27821386,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406598030,0.97319812,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406598486,1.30418612,60425.0,60424.0,0.002644]
["bitfinex","BTCUSD",1726406599653,1.41039985,60419.0,60418.0,0.0034464]
["bitfinex","BTCUSD",1726406599895,0.165553,60404.0,60400.0,0.1694928]
["bitfinex","BTCUSD",1726406600121,0.331097,60406.0,60400.0,0.1694928]
["bitfinex","BTCUSD",1726406600356,0.165554,60404.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406600610,0.20141708,60411.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406600863,0.331104,60404.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406601094,0.16556,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406601547,0.49668,60401.0,60400.0,0.0099318]
["bitfinex","BTCUSD",1726406602199,0.49668,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406602620,0.16556,60401.0,60400.0,0.0059318]
["bitfinex","BTCUSD",1726406603034,1.41488628,60401.0,60400.0,0.0059318]
["bitfinex","BTCUSD",1726406603506,1.48922149,60401.0,60400.0,0.0059318]
["bitfinex","BTCUSD",1726406603730,1.41588628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406604419,1.49222206,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406604654,1.41688628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406604906,1.42688628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406605197,1.65932333,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406605451,1.60978628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406605677,1.65730997,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406606126,1.66830997,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406606381,1.71907923,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406606597,1.61878628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406606830,1.66829941,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406607501,1.60778628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406607729,1.65829941,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406607963,1.61878628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406608201,1.66829941,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406608663,1.61878628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406609357,1.66829941,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406609603,1.61878628,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406610101,1.66829941,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406610333,1.79002649,60401.0,60400.0,0.0039318]
["bitfinex","BTCUSD",1726406610567,1.79002649,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406610568,1.60712649,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406611776,1.43588628,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406613412,1.48539941,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406613670,0.99831313,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406613929,0.61768,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406614412,0.9488,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406614670,0.9388,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406614906,0.02,60401.0,60400.0,0.1731398]
["bitfinex","BTCUSD",1726406615421,0.011,60401.0,60400.0,0.1731398]
["bitfinex","BTCUSD",1726406615653,0.00996099,60411.0,60402.0,0.002]
["bitfinex","BTCUSD",1726406615902,0.016,60401.0,60400.0,0.5022598]
["bitfinex","BTCUSD",1726406616143,0.1,60412.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406616367,0.04951313,60416.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406616368,0.165547,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406617062,0.165549,60405.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406617329,0.165549,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406617565,0.331098,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406618286,0.00413916,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406618287,0.331105,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406618774,0.165558,60402.0,60401.0,0.003]
["bitfinex","BTCUSD",1726406619047,0.496659,60404.0,60401.0,0.003]
["bitfinex","BTCUSD",1726406619309,0.00413952,60403.0,60401.0,0.003]
["bitfinex","BTCUSD",1726406619562,0.165554,60403.0,60401.0,0.003]
["bitfinex","BTCUSD",1726406620337,0.165554,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406620994,0.003,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406621226,0.165545,60407.0,60400.0,0.1711378]
["bitfinex","BTCUSD",1726406621456,0.1,60410.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406621713,0.1,60411.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726406621953,0.12597795,60408.0,60401.0,0.001]
["bitfinex","BTCUSD",1726406622189,0.12597795,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726406622689,0.004,60407.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726406622944,0.004,60407.0,60402.0,0.331114]
["bitfinex","BTCUSD",1726406623180,0.1,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406623181,0.005,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406623423,0.005,60411.0,60406.0,0.331092]
["bitfinex","BTCUSD",1726406623692,0.005,60411.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726406623918,0.005,60411.0,60405.0,0.5066]
["bitfinex","BTCUSD",1726406624162,0.005,60411.0,60405.0,0.3171]
["bitfinex","BTCUSD",1726406624409,0.005,60411.0,60406.0,0.165544]
["bitfinex","BTCUSD",1726406624648,0.005,60411.0,60406.0,0.331089]
["bitfinex","BTCUSD",1726406624876,0.005,60411.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726406625331,0.1,60412.0,60406.0,0.33109]
["bitfinex","BTCUSD",1726406625617,0.003,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726406625876,0.002,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726406626351,0.003,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726406626799,0.005,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726406627022,0.002,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1726406627938,0.002,60411.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726406628158,0.10413873,60415.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726406628159,0.1,60413.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726406628389,0.003,60411.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726406628628,0.002,60411.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726406629091,0.003,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726406629312,0.21503212,60416.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726406629535,0.003,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726406629986,0.003,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406630228,0.005,60411.0,60408.0,0.165539]
["bitfinex","BTCUSD",1726406630761,0.005,60411.0,60408.0,0.165538]
["bitfinex","BTCUSD",1726406630994,0.005,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406631491,0.265523,60415.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406631716,0.002,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406631960,0.003,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406632425,0.002,60411.0,60409.0,0.165537]
["bitfinex","BTCUSD",1726406633351,0.002,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726406633560,0.003,60411.0,60410.0,0.165535]
["bitfinex","BTCUSD",1726406634025,0.003,60411.0,60408.0,0.496619]
["bitfinex","BTCUSD",1726406634228,0.003,60411.0,60409.0,0.165538]
["bitfinex","BTCUSD",1726406635073,0.166356,60411.0,60405.0,0.482647]
["bitfinex","BTCUSD",1726406635305,0.002824,60411.0,60407.0,0.165542]
["bitfinex","BTCUSD",1726406635514,0.003824,60411.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726406635736,0.001824,60411.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726406635933,0.001824,60411.0,60409.0,0.004]
["bitfinex","BTCUSD",1726406636154,0.165535,60410.0,60409.0,0.004]
["bitfinex","BTCUSD",1726406636795,0.165539,60409.0,60405.0,0.004]
["bitfinex","BTCUSD",1726406637044,0.165541,60408.0,60405.0,0.004]
["bitfinex","BTCUSD",1726406638108,0.165541,60408.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726406638746,0.166541,60408.0,60405.0,0.007]
["bitfinex","BTCUSD",1726406639200,0.331076,60409.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726406639436,0.16555,60405.0,60403.0,0.011]
["bitfinex","BTCUSD",1726406639897,0.16555,60405.0,60403.0,0.004]
["bitfinex","BTCUSD",1726406640100,0.16555,60405.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726406640101,0.16555,60405.0,60400.0,0.1711388]
["bitfinex","BTCUSD",1726406640563,0.15282685,60408.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406640791,0.331106,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406641256,0.331105,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406641477,0.331098,60405.0,60400.0,0.0095778]
["bitfinex","BTCUSD",1726406641700,0.165558,60402.0,60400.0,0.0095778]
["bitfinex","BTCUSD",1726406641921,0.331114,60402.0,60400.0,0.0095778]
["bitfinex","BTCUSD",1726406642674,0.331114,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406642911,0.331114,60402.0,60400.0,0.0095778]
["bitfinex","BTCUSD",1726406643171,0.33112,60401.0,60400.0,0.0095778]
["bitfinex","BTCUSD",1726406643412,0.33112,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406643413,0.16556,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406643705,0.165557,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406644112,0.165553,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406644346,0.165555,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406644597,0.165551,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406644813,0.165555,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406645042,0.1,60406.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406645282,0.265546,60406.0,60400.0,0.0085778]
["bitfinex","BTCUSD",1726406645502,0.265546,60406.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406645742,0.003,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406645971,0.002,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406646912,0.265546,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406647131,0.1,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406647377,0.165541,60408.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406647630,0.165543,60407.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406647871,0.1,60406.0,60400.0,0.1711398]
["bitfinex","BTCUSD",1726406648109,0.1,60407.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406648337,0.003,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406648570,0.003,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406648828,0.003,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406649071,0.1,60407.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406649533,0.004,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406650260,0.003,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406650777,0.003,60406.0,60400.0,0.3367008]
["bitfinex","BTCUSD",1726406650987,0.003,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406651234,0.003,60406.0,60400.0,0.3367008]
["bitfinex","BTCUSD",1726406651495,0.003,60406.0,60401.0,0.331117]
["bitfinex","BTCUSD",1726406651746,0.003,60406.0,60400.0,0.3367008]
["bitfinex","BTCUSD",1726406651958,0.1,60410.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406652179,0.004,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406652414,0.003,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406652882,0.004,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406653129,0.05661256,60410.0,60401.0,0.331116]
["bitfinex","BTCUSD",1726406653349,0.004,60406.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726406653606,0.004,60406.0,60401.0,0.331116]
["bitfinex","BTCUSD",1726406653853,0.14961256,60408.0,60401.0,0.331116]
["bitfinex","BTCUSD",1726406654800,0.04961256,60409.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406655027,0.003,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406655245,0.007,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406655458,0.04961256,60408.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406655687,0.04964059,60408.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406655938,0.06064059,60408.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406656160,0.05464059,60408.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406656439,0.004,60406.0,60401.0,0.331116]
["bitfinex","BTCUSD",1726406656706,0.004,60406.0,60402.0,0.165555]
["bitfinex","BTCUSD",1726406656933,0.14964059,60408.0,60401.0,0.331116]
["bitfinex","BTCUSD",1726406657179,0.04964059,60407.0,60402.0,0.166556]
["bitfinex","BTCUSD",1726406657911,0.04964059,60407.0,60402.0,0.001]
["bitfinex","BTCUSD",1726406658422,0.04964059,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406658665,0.04964059,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406658895,0.05364059,60406.0,60402.0,0.165556]
["bitfinex","BTCUSD",1726406659178,0.04964059,60406.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726406659417,0.15864059,60407.0,60403.0,0.165554]
["bitfinex","BTCUSD",1726406659665,0.15864059,60407.0,60400.0,0.3367018]
["bitfinex","BTCUSD",1726406659666,0.04964059,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406659914,0.04964059,60405.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406660407,0.04967867,60405.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406660638,0.007,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406660639,0.05667867,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406661372,0.05367867,60406.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726406661606,0.05367867,60406.0,60401.0,0.331119]
["bitfinex","BTCUSD",1726406661797,0.04967867,60405.0,60403.0,0.165553]
["bitfinex","BTCUSD",1726406662585,0.04967867,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406662805,0.04967867,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406663077,0.04967867,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406663591,0.04967867,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406664758,0.04967867,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406665681,0.04967867,60403.0,60400.0,0.0075778]
["bitfinex","BTCUSD",1726406665682,0.04967867,60401.0,60400.0,0.0075778]
["bitfinex","BTCUSD",1726406665911,0.26490734,60405.0,60400.0,0.0095778]
["bitfinex","BTCUSD",1726406665912,0.04967867,60402.0,60400.0,0.0095778]
["bitfinex","BTCUSD",1726406666105,0.04967867,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406666332,0.04967867,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406666556,0.05067867,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406666769,0.04967867,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406667018,0.21522767,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406667692,0.04967867,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406667928,0.04969846,60404.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406668384,0.001,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406668618,0.04969846,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406668809,0.05369846,60405.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406669065,0.001,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406669794,0.165546,60406.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406670021,0.0497004,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406670258,0.0497004,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406670479,0.0497004,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406672083,0.07567841,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406673185,0.07667841,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406673716,0.07667841,60402.0,60400.0,0.1711398]
["bitfinex","BTCUSD",1726406673937,0.07667841,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406674804,0.07668069,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406675755,0.04970268,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406676262,0.07668069,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406676952,0.04970268,60401.0,60400.0,0.1711398]
["bitfinex","BTCUSD",1726406677187,0.04970268,60401.0,60400.0,0.1721398]
["bitfinex","BTCUSD",1726406677966,0.04970268,60401.0,60400.0,0.1731398]
["bitfinex","BTCUSD",1726406678376,0.04970268,60401.0,60400.0,0.1721398]
["bitfinex","BTCUSD",1726406679489,0.04970268,60401.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406679710,0.04970268,60401.0,60400.0,0.0075778]
["bitfinex","BTCUSD",1726406681315,0.04970268,60401.0,60400.0,0.1731398]
["bitfinex","BTCUSD",1726406683479,0.04970268,60401.0,60400.0,0.5042648]
["bitfinex","BTCUSD",1726406683690,0.04970268,60401.0,60400.0,0.1731398]
["bitfinex","BTCUSD",1726406684105,0.02597766,60401.0,60400.0,0.1731398]
["bitfinex","BTCUSD",1726406684307,0.04970268,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726406685562,0.04970268,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406685786,0.04971787,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406686225,0.04971787,60401.0,60400.0,0.1711378]
["bitfinex","BTCUSD",1726406686938,0.04971787,60401.0,60400.0,0.1721378]
["bitfinex","BTCUSD",1726406687165,0.04971787,60401.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406687385,0.07455403,60402.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406687852,0.07455403,60402.0,60400.0,0.1721398]
["bitfinex","BTCUSD",1726406688072,0.07455403,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726406688290,0.09940537,60403.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726406688497,0.07458109,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1726406688950,0.09940537,60403.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406689193,0.09940537,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406689419,0.10040537,60402.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406689664,0.09940537,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406692064,0.09940537,60401.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406692539,0.09940537,60401.0,60400.0,0.0075778]
["bitfinex","BTCUSD",1726406693517,0.0994662,60401.0,60400.0,0.0075778]
["bitfinex","BTCUSD",1726406693759,0.12544445,60401.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406694240,0.12744445,60401.0,60400.0,0.0065778]
["bitfinex","BTCUSD",1726406694481,0.1014662,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406694952,0.2680262,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406695477,0.2650262,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406695725,0.2680262,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406696219,0.5991462,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406697472,0.2680262,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406697706,0.5991462,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406698416,0.59913461,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406698905,0.26801461,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406699593,0.9257143,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406700049,0.49968,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406700524,0.8308,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406700971,0.9308,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406701906,0.95678049,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406702359,1.38281479,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406703750,1.554055,60401.0,60400.0,0.0055778]
["bitfinex","BTCUSD",1726406704500,1.158937,60400.0,60399.0,0.001646]
["bitfinex","BTCUSD",1726406704725,1.158937,60400.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406704726,0.49677,60390.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406704956,0.9228643,60390.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406705207,1.0471061,60390.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406705451,1.69137071,60390.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406706429,1.70037071,60390.0,60389.0,0.002644]
["bitfinex","BTCUSD",1726406706652,1.70837071,60390.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406707115,1.71737071,60390.0,60389.0,0.002644]
["bitfinex","BTCUSD",1726406707338,1.69937071,60390.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406707562,1.70905894,60390.0,60389.0,0.001644]
["bitfinex","BTCUSD",1726406708070,0.9229463,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726406708536,1.0229463,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726406709425,1.0269463,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726406710336,1.49657193,60384.0,60383.0,0.001646]
["bitfinex","BTCUSD",1726406710565,1.259266,60383.0,60379.0,0.001646]
["bitfinex","BTCUSD",1726406710815,1.259266,60383.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406710816,0.331293,60370.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406711050,0.5918733,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406711262,0.9231793,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406711944,0.5918733,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406712884,0.6008733,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406713108,0.9311793,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406713326,0.5998733,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406713773,0.496959,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406714065,0.504959,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406714310,0.008,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406715723,0.009,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406715959,0.006,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406716193,0.006,60367.0,60366.0,0.498612]
["bitfinex","BTCUSD",1726406716194,0.012,60367.0,60366.0,0.498612]
["bitfinex","BTCUSD",1726406716424,0.012,60367.0,60366.0,1.161236]
["bitfinex","BTCUSD",1726406716425,0.006,60367.0,60366.0,1.161236]
["bitfinex","BTCUSD",1726406716670,0.1,60383.0,60367.0,0.331305]
["bitfinex","BTCUSD",1726406716893,0.1,60383.0,60369.0,0.15208972]
["bitfinex","BTCUSD",1726406717119,0.1,60377.0,60372.0,0.165637]
["bitfinex","BTCUSD",1726406717357,0.1,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726406717839,0.1,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726406718079,0.1,60377.0,60372.0,0.165638]
["bitfinex","BTCUSD",1726406718321,0.165622,60379.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726406718322,0.1,60378.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726406719048,0.165623,60378.0,60371.0,0.496923]
["bitfinex","BTCUSD",1726406719308,0.1,60377.0,60374.0,0.003]
["bitfinex","BTCUSD",1726406719576,0.1,60377.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726406720080,0.1,60377.0,60373.0,0.002]
["bitfinex","BTCUSD",1726406720326,0.1,60377.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726406720569,0.1,60377.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406721925,0.1,60377.0,60374.0,0.004648]
["bitfinex","BTCUSD",1726406722602,0.265627,60377.0,60374.0,0.004648]
["bitfinex","BTCUSD",1726406722823,0.265627,60377.0,60374.0,0.007648]
["bitfinex","BTCUSD",1726406723291,0.1,60378.0,60374.0,0.007648]
["bitfinex","BTCUSD",1726406723512,0.165626,60377.0,60374.0,0.007648]
["bitfinex","BTCUSD",1726406723724,0.1,60378.0,60374.0,0.007648]
["bitfinex","BTCUSD",1726406723725,0.265623,60378.0,60374.0,0.007648]
["bitfinex","BTCUSD",1726406724818,0.265623,60378.0,60374.0,0.004648]
["bitfinex","BTCUSD",1726406725046,0.265623,60378.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406725260,0.265623,60378.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406725888,0.1,60378.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406726331,0.1,60376.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406727478,0.265624,60378.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406727706,0.165626,60377.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406727924,0.1,60376.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406728154,0.1,60376.0,60374.0,0.003648]
["bitfinex","BTCUSD",1726406728645,0.265629,60376.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406728892,0.1,60376.0,60374.0,0.009648]
["bitfinex","BTCUSD",1726406729109,0.265631,60375.0,60374.0,0.009648]
["bitfinex","BTCUSD",1726406729338,0.1,60375.0,60374.0,0.009648]
["bitfinex","BTCUSD",1726406730251,0.1,60376.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406730466,0.001,60375.0,60374.0,0.010648]
["bitfinex","BTCUSD",1726406730916,0.101,60375.0,60374.0,0.010648]
["bitfinex","BTCUSD",1726406731349,0.266631,60375.0,60374.0,0.010648]
["bitfinex","BTCUSD",1726406731788,0.265631,60375.0,60374.0,0.005648]
["bitfinex","BTCUSD",1726406732011,0.265631,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406732234,0.266631,60375.0,60374.0,0.010648]
["bitfinex","BTCUSD",1726406732449,0.267454,60375.0,60374.0,0.010648]
["bitfinex","BTCUSD",1726406732682,0.267454,60375.0,60374.0,0.006648]
["bitfinex","BTCUSD",1726406732904,0.268454,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406734355,0.102823,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406734573,0.268454,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406737880,0.930978,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406741443,1.26224,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406741680,1.60110715,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406741893,1.70121292,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406742114,1.6999254,60375.0,60374.0,0.011648]
["bitfinex","BTCUSD",1726406742579,1.7002112,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406742803,1.6982112,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406743049,1.7072112,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406743265,2.0354732,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406743482,2.08388585,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726406743717,0.81194604,60375.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726406743927,1.35459341,60367.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726406744573,1.35659341,60367.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726406744805,1.38259067,60367.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726406745022,1.91209667,60367.0,60366.0,0.001644]
["bitfinex","BTCUSD",1726406745227,1.91209667,60367.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406745228,1.590926,60365.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406745431,1.592926,60365.0,60364.0,0.0039318]
["bitfinex","BTCUSD",1726406746199,1.16163,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726406746459,1.68797541,60364.0,60363.0,0.001646]
["bitfinex","BTCUSD",1726406746663,1.261648,60363.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726406747001,0.2227,60362.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406747205,1.442369,60362.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406747421,1.94494321,60362.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406747569,1.02349441,60352.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406747777,1.35488341,60352.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406748161,1.41205751,60352.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406749325,1.41505751,60352.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406749963,1.41905751,60352.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406750461,1.57695402,60352.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406751970,2.10604302,60352.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406752247,1.1599,60350.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406752473,1.71344968,60350.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406752712,1.8846475,60350.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406753167,1.78554021,60350.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406753397,1.81554021,60350.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406753619,1.74556851,60347.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406753845,1.91680872,60347.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406754107,1.58339272,60347.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406755512,1.59739272,60347.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406755962,1.58339272,60347.0,60346.0,0.0071138]
["bitfinex","BTCUSD",1726406756176,1.59739272,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406756410,1.60734664,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406756662,1.63335191,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406756888,1.63135191,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406757351,1.64335191,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406757576,1.60534664,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406758007,1.61434664,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406758925,1.60234664,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406759426,1.61134664,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406760548,1.63735213,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406762433,0.98249941,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406762656,0.64112949,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406762878,0.018,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406763333,0.018,60347.0,60346.0,0.5058928]
["bitfinex","BTCUSD",1726406763772,0.165695,60352.0,60346.0,0.1744708]
["bitfinex","BTCUSD",1726406763996,0.009,60347.0,60346.0,0.1744708]
["bitfinex","BTCUSD",1726406764264,0.01,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406764491,0.506124,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406764937,0.507124,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406765155,0.83754,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406765376,1.259956,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406765634,1.40206955,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406765858,1.73448555,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406766104,1.73648555,60347.0,60346.0,0.0087598]
["bitfinex","BTCUSD",1726406766316,1.41419051,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406766574,1.41219051,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406767981,1.41419051,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406768643,1.77561751,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406769082,1.77861751,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406769320,1.58843072,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406769814,1.58543072,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406770033,1.62543072,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406770248,1.62343072,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406770457,1.64643072,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406770672,2.01186533,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406770886,2.00386533,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406771094,1.67043833,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406771261,1.51319812,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406771500,1.49919812,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406771671,1.44619812,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406771886,1.48219812,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406772327,1.49619812,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406772523,1.57479955,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406772728,1.56079955,60345.0,60344.0,0.001646]
["bitfinex","BTCUSD",1726406772927,1.56079955,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406773194,1.54479955,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406773650,1.46619812,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406775587,1.287994,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406778780,1.3140009,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406781231,1.3160009,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406782577,1.3460009,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406783221,1.51524413,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406784371,1.48923723,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406784639,1.53875454,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406785546,1.48923723,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406786674,1.39426997,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406786899,1.57122514,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406787647,1.6219904,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406788514,1.62223083,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406788724,1.49819711,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406789410,1.66943732,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406789897,1.49819711,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406791712,1.64703758,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406792173,1.49284107,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406792407,1.3440006,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406793790,1.46308613,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406794041,0.62514,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406795232,0.60514,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406797014,0.6311443,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406797232,0.9625713,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406798321,0.6311443,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406799076,0.9485713,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406799322,0.9575713,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406799774,0.6171443,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406800232,0.9565713,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406800449,0.9505713,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406800669,0.6191443,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406801101,0.9505713,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406801576,0.6191443,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406804028,0.59314,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406807083,0.9505714,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406807297,0.6191444,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406807982,0.9505714,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406808169,0.6191444,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406808396,0.9505714,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406808836,0.74343685,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406809256,1.07486385,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406809467,0.9505714,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406809689,1.07489459,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406810203,1.07489455,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406810418,0.9505714,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406812160,1.2819984,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406812378,0.9505714,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406813432,1.2819984,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406814081,0.9505714,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406814553,1.255994,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406815524,1.256818,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406817697,1.2828228,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406818121,1.43501931,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406820388,1.2828228,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406820655,1.43206328,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406821119,1.43206298,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406821333,0.9513958,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406822667,0.1163098,60345.0,60344.0,0.81955851]
["bitfinex","BTCUSD",1726406822866,0.0746076,60350.0,60345.0,0.331427]
["bitfinex","BTCUSD",1726406823094,0.331374,60355.0,60345.0,0.21149651]
["bitfinex","BTCUSD",1726406823353,0.165693,60353.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726406824012,0.165695,60352.0,60347.0,0.1922]
["bitfinex","BTCUSD",1726406824229,0.003,60350.0,60347.0,0.1922]
["bitfinex","BTCUSD",1726406824436,0.165695,60352.0,60347.0,0.1922]
["bitfinex","BTCUSD",1726406824654,0.165699,60351.0,60347.0,0.1922]
["bitfinex","BTCUSD",1726406824869,0.266692,60353.0,60347.0,0.1922]
["bitfinex","BTCUSD",1726406825084,0.265692,60353.0,60347.0,0.1922]
["bitfinex","BTCUSD",1726406825365,0.002,60350.0,60347.0,0.2002]
["bitfinex","BTCUSD",1726406825820,0.001,60350.0,60347.0,0.1922]
["bitfinex","BTCUSD",1726406826055,0.0269999,60350.0,60347.0,0.523616]
["bitfinex","BTCUSD",1726406826277,0.101,60353.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726406826495,0.165681,60357.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726406826731,0.165681,60357.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726406826943,0.165679,60358.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726406827174,0.001,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726406827412,0.165679,60358.0,60352.0,0.345694]
["bitfinex","BTCUSD",1726406827845,0.165679,60358.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726406828979,0.165679,60358.0,60353.0,0.166691]
["bitfinex","BTCUSD",1726406829434,0.165674,60360.0,60353.0,0.001]
["bitfinex","BTCUSD",1726406829669,0.165668,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406829892,0.1,60363.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726406830111,0.1,60363.0,60358.0,0.165675]
["bitfinex","BTCUSD",1726406830337,0.1,60363.0,60353.0,0.15319651]
["bitfinex","BTCUSD",1726406830338,0.1,60363.0,60353.0,0.001]
["bitfinex","BTCUSD",1726406830591,0.497011,60361.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726406830803,0.165671,60361.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726406831248,0.003,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406831468,0.002,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406831679,0.100823,60364.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726406831894,0.002,60361.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726406832111,0.002,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406832112,0.005,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406832336,0.003,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406832804,0.165669,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406833038,0.02599695,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726406833272,0.19166795,60361.0,60355.0,0.331371]
["bitfinex","BTCUSD",1726406833523,0.19166795,60361.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726406833765,0.001,60360.0,60357.0,0.169679]
["bitfinex","BTCUSD",1726406833994,0.19166795,60361.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726406834227,0.02599695,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726406834455,0.02699695,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726406834671,0.02599695,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726406834919,0.001,60360.0,60358.0,0.165676]
["bitfinex","BTCUSD",1726406835140,0.001,60360.0,60352.0,0.511384]
["bitfinex","BTCUSD",1726406835360,0.165677,60359.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726406835615,0.165677,60359.0,60357.0,0.007]
["bitfinex","BTCUSD",1726406836082,0.165677,60359.0,60358.0,0.004]
["bitfinex","BTCUSD",1726406837414,0.165677,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726406837851,0.166677,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726406838084,0.167677,60359.0,60358.0,0.008]
["bitfinex","BTCUSD",1726406838295,0.168677,60359.0,60358.0,0.012]
["bitfinex","BTCUSD",1726406838548,0.003,60359.0,60358.0,0.012]
["bitfinex","BTCUSD",1726406838765,0.001,60359.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726406839015,0.002,60359.0,60356.0,0.165681]
["bitfinex","BTCUSD",1726406839223,0.002,60359.0,60357.0,0.165678]
["bitfinex","BTCUSD",1726406839403,0.001,60359.0,60356.0,0.331366]
["bitfinex","BTCUSD",1726406839656,0.002,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726406840658,0.003,60359.0,60358.0,0.169678]
["bitfinex","BTCUSD",1726406841280,0.002,60359.0,60358.0,0.169678]
["bitfinex","BTCUSD",1726406841924,0.003,60359.0,60358.0,0.98458651]
["bitfinex","BTCUSD",1726406842135,0.003,60359.0,60358.0,0.65323051]
["bitfinex","BTCUSD",1726406842363,0.002,60359.0,60358.0,0.65323051]
["bitfinex","BTCUSD",1726406842579,0.002,60359.0,60358.0,0.501034]
["bitfinex","BTCUSD",1726406842725,0.003,60359.0,60358.0,0.509034]
["bitfinex","BTCUSD",1726406843586,0.02899563,60359.0,60358.0,0.509034]
["bitfinex","BTCUSD",1726406844225,0.02899563,60359.0,60358.0,0.99258651]
["bitfinex","BTCUSD",1726406844431,0.003,60359.0,60358.0,0.99258651]
["bitfinex","BTCUSD",1726406846887,0.003,60359.0,60358.0,0.82690851]
["bitfinex","BTCUSD",1726406847338,0.003,60359.0,60358.0,0.99258651]
["bitfinex","BTCUSD",1726406850040,0.003,60359.0,60358.0,0.93542031]
["bitfinex","BTCUSD",1726406854723,0.003,60359.0,60358.0,0.60406431]
["bitfinex","BTCUSD",1726406854946,0.003,60359.0,60358.0,0.93542031]
["bitfinex","BTCUSD",1726406859370,0.003,60359.0,60358.0,0.60406431]
["bitfinex","BTCUSD",1726406859617,0.003,60359.0,60358.0,0.93542031]
["bitfinex","BTCUSD",1726406860324,0.003,60359.0,60358.0,0.59877731]
["bitfinex","BTCUSD",1726406860767,0.003,60359.0,60358.0,0.93013331]
["bitfinex","BTCUSD",1726406861703,0.003,60359.0,60358.0,0.59877731]
["bitfinex","BTCUSD",1726406864380,0.003,60359.0,60358.0,0.93013331]
["bitfinex","BTCUSD",1726406865060,0.003,60359.0,60358.0,0.93178131]
["bitfinex","BTCUSD",1726406865541,0.003824,60359.0,60358.0,0.93178131]
["bitfinex","BTCUSD",1726406870734,0.003824,60359.0,60358.0,0.93178131]
["bitfinex","BTCUSD",1726406874384,0.003824,60359.0,60358.0,0.505395]
["bitfinex","BTCUSD",1726406874605,0.003824,60359.0,60358.0,0.836751]
["bitfinex","BTCUSD",1726406875794,0.003824,60359.0,60358.0,0.505395]
["bitfinex","BTCUSD",1726406876028,0.003824,60359.0,60358.0,0.836751]
["bitfinex","BTCUSD",1726406876534,0.003824,60359.0,60358.0,0.505395]
["bitfinex","BTCUSD",1726406877025,0.003824,60359.0,60358.0,0.836751]
["bitfinex","BTCUSD",1726406877731,0.003824,60359.0,60358.0,0.93178131]
["bitfinex","BTCUSD",1726406877961,0.003824,60359.0,60358.0,0.60042531]
["bitfinex","BTCUSD",1726406878439,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406880854,0.003824,60359.0,60358.0,0.175326]
["bitfinex","BTCUSD",1726406881056,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406881290,0.003824,60359.0,60358.0,0.175326]
["bitfinex","BTCUSD",1726406881760,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406882007,0.003824,60359.0,60358.0,0.175326]
["bitfinex","BTCUSD",1726406882267,0.003824,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406882511,0.169499,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406882739,0.21925764,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406882981,0.169499,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406883242,0.24413696,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406883483,0.60036628,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406884169,0.26901628,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406884411,0.60036628,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406885873,0.24412288,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406886804,0.24411827,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406887246,0.169499,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406887472,0.24411827,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406888159,0.169499,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406888387,0.24411827,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406888634,0.169499,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406889357,0.2441178,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406889586,0.24411549,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406889833,0.169499,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406890082,0.21924199,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406890573,0.003824,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406890808,0.494099,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406891064,0.59358396,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406891301,0.494099,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406891531,0.59358367,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406892479,0.494099,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406892699,0.59356302,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406892922,0.494099,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406893857,0.56868973,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406894096,0.56868976,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406894320,0.40301581,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406895215,0.328424,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406895682,0.37814529,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406896615,0.328424,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406896843,0.37814402,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406897286,0.37814418,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406897738,0.328424,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406898617,0.37814287,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406899755,0.328424,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406900424,0.37814185,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406901112,0.328424,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406901335,0.37814075,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406901911,0.328424,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406902129,0.37814032,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406902965,0.40413709,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406903176,0.56981243,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406903383,0.40413743,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406903797,0.35442077,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406904023,0.40413801,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406904221,0.35442077,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406904652,0.42899576,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406904865,0.35442077,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406905686,0.02982077,60359.0,60358.0,0.175326]
["bitfinex","BTCUSD",1726406905907,0.07953771,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406906793,0.02982077,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406907014,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406907968,0.003824,60359.0,60358.0,0.838038]
["bitfinex","BTCUSD",1726406908408,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406909250,0.003824,60359.0,60358.0,0.838038]
["bitfinex","BTCUSD",1726406909476,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406910158,0.003824,60359.0,60358.0,0.838038]
["bitfinex","BTCUSD",1726406910403,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406915035,0.003824,60359.0,60358.0,0.838038]
["bitfinex","BTCUSD",1726406915901,0.003824,60359.0,60358.0,0.506682]
["bitfinex","BTCUSD",1726406919811,0.003824,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406920255,0.05354094,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406921132,0.003824,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406922010,0.003824,60359.0,60358.0,0.175326]
["bitfinex","BTCUSD",1726406925932,0.003824,60359.0,60358.0,0.60171231]
["bitfinex","BTCUSD",1726406926423,0.003824,60359.0,60358.0,0.175326]
["bitfinex","BTCUSD",1726406928309,0.05356532,60359.0,60358.0,0.175326]
["bitfinex","BTCUSD",1726406928536,0.003824,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406928763,0.07843034,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406928987,0.24410534,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406929451,0.169499,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406930132,1.19544218,60359.0,60358.0,0.009648]
["bitfinex","BTCUSD",1726406930454,1.19544218,60359.0,60353.0,0.001648]
["bitfinex","BTCUSD",1726406930455,0.497067,60354.0,60353.0,0.001648]
["bitfinex","BTCUSD",1726406930559,0.828445,60354.0,60353.0,0.001648]
["bitfinex","BTCUSD",1726406930778,0.92347531,60354.0,60353.0,0.001648]
["bitfinex","BTCUSD",1726406931474,1.04781992,60354.0,60353.0,0.001648]
["bitfinex","BTCUSD",1726406933093,1.04781992,60354.0,60353.0,0.003648]
["bitfinex","BTCUSD",1726406933543,0.92347531,60354.0,60353.0,0.003648]
["bitfinex","BTCUSD",1726406934001,0.1936,60353.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406934253,0.04972425,60347.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406934473,0.07458638,60348.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406934474,0.21543625,60346.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406934698,0.165712,60346.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406934947,0.165713,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406935612,0.828567,60345.0,60344.0,0.501646]
["bitfinex","BTCUSD",1726406935843,0.87829125,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406936307,0.829567,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406936540,0.87925714,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406936756,0.830567,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406937719,0.88024262,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406938450,0.49914,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406938677,0.830567,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406940494,0.49914,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406941169,0.830567,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406941848,0.85657048,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406942079,0.85457048,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406942500,0.85557048,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406943228,0.52414348,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406943946,0.85557048,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406944397,1.38059748,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406944637,1.43022292,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406944859,1.40421944,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406945275,1.354594,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406945728,1.360594,60345.0,60344.0,0.50054885]
["bitfinex","BTCUSD",1726406945969,1.460594,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406946189,1.464594,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406946870,1.453594,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406947088,1.51219378,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406947560,1.462594,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406947781,1.464594,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406948009,1.51419378,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406948238,1.464594,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406948483,1.461594,60345.0,60344.0,0.30054885]
["bitfinex","BTCUSD",1726406948711,1.461594,60345.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406948712,1.160071,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406948963,1.25510131,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406950113,1.26010131,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406952775,1.28610828,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406958054,1.19107797,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406963544,0.19673097,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406963781,0.52817997,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406964014,0.502173,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406964254,0.833622,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406964969,0.502173,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406967120,0.19672965,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406967633,0.85962765,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406968565,0.833622,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406969309,0.502173,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406971890,0.170724,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406972113,0.005,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406972557,0.03100502,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406973232,0.005,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406974843,0.03100447,60341.0,60340.0,0.167373]
["bitfinex","BTCUSD",1726406975489,0.03100447,60341.0,60340.0,0.001646]
["bitfinex","BTCUSD",1726406977115,0.03100447,60341.0,60340.0,0.167373]
["bitfinex","BTCUSD",1726406977342,0.08066655,60341.0,60340.0,0.167373]
["bitfinex","BTCUSD",1726406979117,0.08073356,60341.0,60340.0,0.167373]
["bitfinex","BTCUSD",1726406980977,0.08073356,60341.0,60340.0,0.16553886]
["bitfinex","BTCUSD",1726406982584,0.03100447,60341.0,60340.0,0.16553886]
["bitfinex","BTCUSD",1726406984201,0.08075234,60341.0,60340.0,0.16553886]
["bitfinex","BTCUSD",1726406984652,0.03100447,60341.0,60340.0,0.16553886]
["bitfinex","BTCUSD",1726406985014,0.08075283,60341.0,60340.0,0.16553886]
["bitfinex","BTCUSD",1726406986239,0.08075283,60341.0,60340.0,0.16636286]
["bitfinex","BTCUSD",1726406987700,0.08075291,60341.0,60340.0,0.16636286]
["bitfinex","BTCUSD",1726406988978,0.08075274,60341.0,60340.0,0.16636286]
["bitfinex","BTCUSD",1726406989597,0.08075274,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406990118,0.08075274,60341.0,60340.0,0.166551]
["bitfinex","BTCUSD",1726406991201,0.08075274,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406993660,0.08075115,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406996490,0.08075115,60341.0,60340.0,0.166551]
["bitfinex","BTCUSD",1726406996727,0.1056245,60341.0,60340.0,0.166551]
["bitfinex","BTCUSD",1726406996953,0.1056245,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406997174,0.03100447,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406997824,0.08075532,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406998082,0.08240332,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406998794,0.03265247,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406999013,0.1072725,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726406999939,0.03265247,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726407000395,0.03265247,60341.0,60340.0,0.166551]
["bitfinex","BTCUSD",1726407000653,0.08240617,60341.0,60340.0,0.166551]
["bitfinex","BTCUSD",1726407000904,0.08240617,60341.0,60340.0,1.25594631]
["bitfinex","BTCUSD",1726407001146,0.006648,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407002571,0.001648,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407002791,0.002648,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407003012,0.003648,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407007697,0.003648,60341.0,60340.0,1.25594631]
["bitfinex","BTCUSD",1726407011110,0.003648,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407012595,0.085308,60341.0,60340.0,0.829461]
["bitfinex","BTCUSD",1726407014142,0.085308,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407018953,0.085308,60341.0,60340.0,0.829461]
["bitfinex","BTCUSD",1726407019412,0.085308,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407020547,0.085308,60341.0,60340.0,0.59303631]
["bitfinex","BTCUSD",1726407022339,0.085308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407024407,0.085308,60341.0,60340.0,0.59303631]
["bitfinex","BTCUSD",1726407026496,0.085308,60341.0,60340.0,0.92449131]
["bitfinex","BTCUSD",1726407031901,0.085308,60341.0,60340.0,0.829461]
["bitfinex","BTCUSD",1726407033317,0.085308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407034241,0.084308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407034736,0.088308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407034939,0.092308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407035149,0.087308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407035368,0.083308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407035595,0.084308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407037562,0.085308,60341.0,60340.0,0.498006]
["bitfinex","BTCUSD",1726407038215,0.085308,60341.0,60340.0,0.829461]
["bitfinex","BTCUSD",1726407038441,0.085308,60341.0,60340.0,1.368761]
["bitfinex","BTCUSD",1726407038671,0.085308,60341.0,60340.0,1.700216]
["bitfinex","BTCUSD",1726407038891,0.085308,60341.0,60340.0,1.368761]
["bitfinex","BTCUSD",1726407039123,0.085308,60341.0,60340.0,1.700216]
["bitfinex","BTCUSD",1726407040696,0.084308,60341.0,60340.0,1.700216]
["bitfinex","BTCUSD",1726407040907,0.083308,60341.0,60340.0,1.700216]
["bitfinex","BTCUSD",1726407041122,0.084308,60341.0,60340.0,1.700216]
["bitfinex","BTCUSD",1726407041339,0.085308,60341.0,60340.0,1.705216]
["bitfinex","BTCUSD",1726407041769,0.084308,60341.0,60340.0,1.705216]
["bitfinex","BTCUSD",1726407041981,0.085308,60341.0,60340.0,1.705216]
["bitfinex","BTCUSD",1726407042209,0.084308,60341.0,60340.0,1.700216]
["bitfinex","BTCUSD",1726407042409,0.085308,60341.0,60340.0,1.706216]
["bitfinex","BTCUSD",1726407044812,0.085308,60341.0,60340.0,1.374761]
["bitfinex","BTCUSD",1726407045026,0.085308,60341.0,60340.0,1.351761]
["bitfinex","BTCUSD",1726407045433,0.085308,60341.0,60340.0,1.155361]
["bitfinex","BTCUSD",1726407047815,0.085308,60341.0,60340.0,0.835461]
["bitfinex","BTCUSD",1726407048172,0.085308,60341.0,60340.0,0.006824]
["bitfinex","BTCUSD",1726407049220,0.084308,60341.0,60340.0,0.006824]
["bitfinex","BTCUSD",1726407049424,0.084308,60341.0,60340.0,0.002824]
["bitfinex","BTCUSD",1726407050887,0.084308,60341.0,60340.0,0.004824]
["bitfinex","BTCUSD",1726407051131,0.083308,60341.0,60340.0,0.000824]
["bitfinex","BTCUSD",1726407051339,0.084308,60341.0,60340.0,0.002824]
["bitfinex","BTCUSD",1726407051521,0.084308,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407051670,0.084308,60341.0,60340.0,0.002824]
["bitfinex","BTCUSD",1726407051869,0.083308,60341.0,60340.0,0.168551]
["bitfinex","BTCUSD",1726407052077,0.083308,60341.0,60340.0,0.169551]
["bitfinex","BTCUSD",1726407052282,0.083308,60341.0,60340.0,0.499006]
["bitfinex","BTCUSD",1726407052480,0.083308,60341.0,60340.0,0.167551]
["bitfinex","BTCUSD",1726407052708,0.083308,60341.0,60340.0,0.166551]
["bitfinex","BTCUSD",1726407052955,0.083308,60341.0,60340.0,0.168551]
["bitfinex","BTCUSD",1726407053162,0.083308,60341.0,60340.0,0.171551]
["bitfinex","BTCUSD",1726407054500,0.10931091,60341.0,60340.0,0.171551]
["bitfinex","BTCUSD",1726407057358,0.10931091,60341.0,60340.0,0.503006]
["bitfinex","BTCUSD",1726407058250,0.10931091,60341.0,60340.0,0.59810511]
["bitfinex","BTCUSD",1726407059737,0.10931091,60341.0,60340.0,0.26665011]
["bitfinex","BTCUSD",1726407059944,0.10931091,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407060845,0.27503491,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407061063,0.10931091,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407065072,0.27503491,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407065331,0.60648391,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407065543,1.31510837,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407065758,1.52107811,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407066408,1.62053661,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407066885,1.64542355,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407067540,1.52107811,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407067969,1.64542355,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407068452,1.62049657,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407068669,1.52107811,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407068886,1.64650281,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407069570,1.2199547,60341.0,60340.0,0.005824]
["bitfinex","BTCUSD",1726407069824,1.2199547,60341.0,60340.0,0.171551]
["bitfinex","BTCUSD",1726407069825,0.10931407,60341.0,60340.0,0.171551]
["bitfinex","BTCUSD",1726407070814,0.10931407,60341.0,60340.0,0.834461]
["bitfinex","BTCUSD",1726407071749,0.10931407,60341.0,60340.0,0.832461]
["bitfinex","BTCUSD",1726407071963,0.083308,60341.0,60340.0,0.829461]
["bitfinex","BTCUSD",1726407072178,0.084308,60341.0,60340.0,0.831461]
["bitfinex","BTCUSD",1726407072394,0.085308,60341.0,60340.0,0.835461]
["bitfinex","BTCUSD",1726407072609,0.084308,60341.0,60340.0,0.831461]
["bitfinex","BTCUSD",1726407072836,0.083308,60341.0,60340.0,0.829461]
["bitfinex","BTCUSD",1726407073045,0.085308,60341.0,60340.0,0.835461]
["bitfinex","BTCUSD",1726407073260,0.085308,60341.0,60340.0,1.185916]
["bitfinex","BTCUSD",1726407073261,0.084308,60341.0,60340.0,1.185916]
["bitfinex","BTCUSD",1726407074370,0.083308,60341.0,60340.0,1.183916]
["bitfinex","BTCUSD",1726407074593,0.084308,60341.0,60340.0,1.196916]
["bitfinex","BTCUSD",1726407074817,0.085308,60341.0,60340.0,1.196916]
["bitfinex","BTCUSD",1726407075490,0.083308,60341.0,60340.0,1.183916]
["bitfinex","BTCUSD",1726407075705,0.083308,60341.0,60340.0,1.189916]
["bitfinex","BTCUSD",1726407075706,0.084308,60341.0,60340.0,1.189916]
["bitfinex","BTCUSD",1726407076375,0.085308,60341.0,60340.0,1.196916]
["bitfinex","BTCUSD",1726407076594,0.000824,60344.0,60343.0,1.183033]
["bitfinex","BTCUSD",1726407076872,0.000824,60344.0,60343.0,1.27813211]
["bitfinex","BTCUSD",1726407078595,0.001824,60344.0,60343.0,1.28513211]
["bitfinex","BTCUSD",1726407079243,0.000824,60344.0,60343.0,1.27813211]
["bitfinex","BTCUSD",1726407079427,0.001824,60344.0,60343.0,1.28513211]
["bitfinex","BTCUSD",1726407079698,0.002824,60344.0,60343.0,1.29213211]
["bitfinex","BTCUSD",1726407082822,0.02158798,60347.0,60346.0,0.94665411]
["bitfinex","BTCUSD",1726407083036,0.165678,60358.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407083464,0.2665,60359.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726407084072,0.2665,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726407085220,0.2665,60359.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726407085681,0.004,60358.0,60355.0,0.001]
["bitfinex","BTCUSD",1726407085891,0.165678,60358.0,60355.0,0.001]
["bitfinex","BTCUSD",1726407086313,0.165678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407086737,0.005824,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726407087385,0.03182233,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726407087597,0.19749833,60359.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726407087813,0.004,60358.0,60355.0,0.165686]
["bitfinex","BTCUSD",1726407088029,0.004,60358.0,60352.0,0.09509911]
["bitfinex","BTCUSD",1726407088271,0.165678,60358.0,60353.0,0.001]
["bitfinex","BTCUSD",1726407088486,0.165678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407089150,0.173678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407089353,0.169678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407089562,0.165678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407089756,0.169678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407089981,0.173678,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407090418,0.165681,60357.0,60352.0,0.26079211]
["bitfinex","BTCUSD",1726407090663,0.165685,60356.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726407090951,0.165685,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726407091206,0.165681,60357.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726407091472,0.165681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407091957,0.02599875,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407092440,0.001,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407092442,0.165681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407092678,0.170681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407093156,0.165681,60357.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407093862,0.165684,60356.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726407094101,0.165684,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726407094579,0.165684,60356.0,60353.0,0.001]
["bitfinex","BTCUSD",1726407094797,0.165684,60356.0,60352.0,0.165693]
["bitfinex","BTCUSD",1726407095706,0.165684,60356.0,60352.0,0.166693]
["bitfinex","BTCUSD",1726407097233,0.165689,60354.0,60352.0,0.001]
["bitfinex","BTCUSD",1726407097397,0.165684,60356.0,60352.0,0.001]
["bitfinex","BTCUSD",1726407098213,0.165684,60356.0,60352.0,0.166693]
["bitfinex","BTCUSD",1726407098385,0.165684,60356.0,60352.0,0.168693]
["bitfinex","BTCUSD",1726407098824,0.19168296,60356.0,60352.0,0.168693]
["bitfinex","BTCUSD",1726407099022,0.19168296,60356.0,60352.0,0.166693]
["bitfinex","BTCUSD",1726407103111,0.165691,60353.0,60352.0,0.001]
["bitfinex","BTCUSD",1726407103948,0.165691,60353.0,60349.0,0.165701]
["bitfinex","BTCUSD",1726407104378,0.165691,60353.0,60352.0,0.007]
["bitfinex","BTCUSD",1726407104802,0.165688,60355.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407105053,0.16569,60354.0,60350.0,0.26079911]
["bitfinex","BTCUSD",1726407105253,0.35736696,60356.0,60350.0,0.42649711]
["bitfinex","BTCUSD",1726407105254,0.19168296,60356.0,60350.0,0.42649711]
["bitfinex","BTCUSD",1726407105463,0.19168296,60356.0,60351.0,0.165695]
["bitfinex","BTCUSD",1726407105681,0.19168296,60356.0,60352.0,0.004]
["bitfinex","BTCUSD",1726407106123,0.165689,60354.0,60352.0,0.004]
["bitfinex","BTCUSD",1726407106563,0.52305096,60356.0,60352.0,0.004]
["bitfinex","BTCUSD",1726407107676,0.52305096,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726407107913,0.165686,60355.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726407108858,0.165686,60355.0,60351.0,0.166697]
["bitfinex","BTCUSD",1726407109086,0.19168296,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726407109323,0.19168296,60356.0,60351.0,0.167697]
["bitfinex","BTCUSD",1726407111576,0.19168296,60356.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726407113171,0.19168296,60356.0,60352.0,0.166694]
["bitfinex","BTCUSD",1726407113603,0.02599896,60356.0,60352.0,0.001]
["bitfinex","BTCUSD",1726407113820,0.02599896,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726407115132,0.02599896,60356.0,60353.0,0.166691]
["bitfinex","BTCUSD",1726407115354,0.07568464,60356.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726407115567,0.07568464,60356.0,60353.0,0.001]
["bitfinex","BTCUSD",1726407116030,0.07568464,60356.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726407116464,0.04968568,60355.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726407117311,0.10052748,60356.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726407118277,0.10052748,60356.0,60354.0,0.166687]
["bitfinex","BTCUSD",1726407118506,0.10135048,60356.0,60354.0,0.167687]
["bitfinex","BTCUSD",1726407119430,0.07452852,60355.0,60354.0,0.167687]
["bitfinex","BTCUSD",1726407119893,0.07452852,60355.0,60354.0,0.166687]
["bitfinex","BTCUSD",1726407121384,0.07452852,60355.0,60354.0,0.003]
["bitfinex","BTCUSD",1726407121867,0.07452852,60355.0,60354.0,0.168689]
["bitfinex","BTCUSD",1726407122787,0.074697,60355.0,60354.0,0.168689]
["bitfinex","BTCUSD",1726407123296,0.10041901,60356.0,60354.0,0.003]
["bitfinex","BTCUSD",1726407123516,0.07469734,60355.0,60354.0,0.003]
["bitfinex","BTCUSD",1726407123736,0.10041901,60356.0,60354.0,0.003]
["bitfinex","BTCUSD",1726407123952,0.07469738,60355.0,60354.0,0.003]
["bitfinex","BTCUSD",1726407124160,0.10041901,60356.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726407124372,0.07469738,60354.0,60353.0,0.165689]
["bitfinex","BTCUSD",1726407125557,0.07469738,60354.0,60347.0,0.42815611]
["bitfinex","BTCUSD",1726407125558,0.07469738,60354.0,60348.0,0.331409]
["bitfinex","BTCUSD",1726407125793,0.04979992,60351.0,60349.0,0.165702]
["bitfinex","BTCUSD",1726407126027,0.04979992,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407126503,0.07469738,60352.0,60348.0,0.33141]
["bitfinex","BTCUSD",1726407126733,0.04979899,60350.0,60349.0,0.497107]
["bitfinex","BTCUSD",1726407127303,0.04979899,60350.0,60349.0,0.503107]
["bitfinex","BTCUSD",1726407127545,0.0497964,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407127778,0.0497964,60351.0,60350.0,0.4971]
["bitfinex","BTCUSD",1726407128014,0.0497964,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726407128719,0.0497964,60352.0,60351.0,0.497091]
["bitfinex","BTCUSD",1726407129412,0.0507964,60352.0,60351.0,0.502091]
["bitfinex","BTCUSD",1726407129656,0.001,60352.0,60351.0,0.502091]
["bitfinex","BTCUSD",1726407131270,0.001,60352.0,60351.0,0.506091]
["bitfinex","BTCUSD",1726407132824,0.001,60352.0,60351.0,0.837485]
["bitfinex","BTCUSD",1726407132825,0.02699908,60352.0,60351.0,0.837485]
["bitfinex","BTCUSD",1726407133056,0.02699908,60352.0,60351.0,1.168879]
["bitfinex","BTCUSD",1726407133287,0.02699908,60352.0,60351.0,1.719779]
["bitfinex","BTCUSD",1726407133565,0.001,60352.0,60351.0,1.719779]
["bitfinex","BTCUSD",1726407134036,0.001,60352.0,60351.0,1.715779]
["bitfinex","BTCUSD",1726407134274,0.000823,60356.0,60355.0,0.82843]
["bitfinex","BTCUSD",1726407134524,0.000823,60356.0,60355.0,0.92352911]
["bitfinex","BTCUSD",1726407135809,0.000823,60356.0,60355.0,0.93252911]
["bitfinex","BTCUSD",1726407136079,0.001823,60356.0,60355.0,0.93252911]
["bitfinex","BTCUSD",1726407137212,0.002823,60356.0,60355.0,0.94452911]
["bitfinex","BTCUSD",1726407144146,0.2990127,60366.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726407145422,0.2990127,60366.0,60363.0,0.168664]
["bitfinex","BTCUSD",1726407145644,0.2990127,60366.0,60363.0,0.170664]
["bitfinex","BTCUSD",1726407147163,0.4646707,60366.0,60363.0,0.005]
["bitfinex","BTCUSD",1726407147622,0.165661,60364.0,60363.0,0.005]
["bitfinex","BTCUSD",1726407148069,0.2990127,60366.0,60363.0,0.005]
["bitfinex","BTCUSD",1726407148548,0.2990127,60366.0,60363.0,0.168663]
["bitfinex","BTCUSD",1726407148768,0.2990127,60366.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726407149235,0.2990127,60366.0,60363.0,0.169663]
["bitfinex","BTCUSD",1726407149629,0.2990127,60366.0,60363.0,0.167663]
["bitfinex","BTCUSD",1726407150078,0.3000127,60366.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726407151210,0.3000127,60366.0,60362.0,0.09509911]
["bitfinex","BTCUSD",1726407151432,0.3000127,60366.0,60351.0,0.5279]
["bitfinex","BTCUSD",1726407151433,0.3010127,60366.0,60351.0,0.5279]
["bitfinex","BTCUSD",1726407151671,0.3010127,60366.0,60349.0,0.331401]
["bitfinex","BTCUSD",1726407151672,0.09509911,60360.0,60349.0,0.331401]
["bitfinex","BTCUSD",1726407151898,0.165687,60355.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726407152115,0.165687,60355.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407152338,0.331351,60359.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407152339,0.331368,60356.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407152548,0.331368,60356.0,60346.0,0.52788593]
["bitfinex","BTCUSD",1726407152549,0.165689,60354.0,60346.0,0.52788593]
["bitfinex","BTCUSD",1726407152796,0.38103057,60359.0,60346.0,0.52788593]
["bitfinex","BTCUSD",1726407153014,0.38103057,60359.0,60350.0,0.1777]
["bitfinex","BTCUSD",1726407153015,0.165689,60354.0,60350.0,0.1777]
["bitfinex","BTCUSD",1726407153439,0.165689,60354.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407153856,0.331368,60356.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726407154160,0.165691,60354.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726407154599,0.165691,60354.0,60350.0,0.175699]
["bitfinex","BTCUSD",1726407154819,0.165691,60354.0,60350.0,0.02]
["bitfinex","BTCUSD",1726407155049,0.165691,60354.0,60349.0,0.165701]
["bitfinex","BTCUSD",1726407155488,0.167691,60354.0,60350.0,0.024]
["bitfinex","BTCUSD",1726407156117,0.165691,60354.0,60349.0,0.165701]
["bitfinex","BTCUSD",1726407156324,0.165691,60354.0,60346.0,0.52788593]
["bitfinex","BTCUSD",1726407156535,0.167691,60354.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726407157799,0.167691,60354.0,60349.0,0.024]
["bitfinex","BTCUSD",1726407158002,0.166691,60354.0,60349.0,0.176701]
["bitfinex","BTCUSD",1726407158214,0.167691,60354.0,60350.0,0.013]
["bitfinex","BTCUSD",1726407158438,0.166691,60354.0,60350.0,0.013]
["bitfinex","BTCUSD",1726407158642,0.167691,60354.0,60350.0,0.024]
["bitfinex","BTCUSD",1726407159061,0.165692,60353.0,60350.0,0.024]
["bitfinex","BTCUSD",1726407159903,0.165692,60353.0,60350.0,0.013]
["bitfinex","BTCUSD",1726407160312,0.166692,60353.0,60350.0,0.024]
["bitfinex","BTCUSD",1726407160732,0.165695,60352.0,60350.0,0.024]
["bitfinex","BTCUSD",1726407160941,0.165697,60351.0,60350.0,0.024]
["bitfinex","BTCUSD",1726407161551,0.165697,60351.0,60350.0,0.011]
["bitfinex","BTCUSD",1726407161976,0.331389,60352.0,60350.0,0.014]
["bitfinex","BTCUSD",1726407162190,0.497093,60351.0,60350.0,0.011]
["bitfinex","BTCUSD",1726407162392,0.165699,60351.0,60350.0,0.025]
["bitfinex","BTCUSD",1726407162596,0.166699,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1726407163016,0.167699,60351.0,60350.0,0.025]
["bitfinex","BTCUSD",1726407163459,0.830487,60351.0,60350.0,0.025]
["bitfinex","BTCUSD",1726407163929,1.2115608,60351.0,60350.0,0.025]
["bitfinex","BTCUSD",1726407164230,1.161881,60351.0,60350.0,0.025]
["bitfinex","BTCUSD",1726407164655,1.21155395,60351.0,60350.0,0.025]
["bitfinex","BTCUSD",1726407164871,1.26024061,60351.0,60350.0,0.011]
["bitfinex","BTCUSD",1726407165299,1.29008051,60351.0,60350.0,0.011]
["bitfinex","BTCUSD",1726407165531,1.29003853,60351.0,60350.0,0.011]
["bitfinex","BTCUSD",1726407165755,1.159938,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726407165955,1.23443262,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726407166527,1.159938,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726407167513,1.20957932,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726407167950,1.21657932,60348.0,60347.0,0.001646]
["bitfinex","BTCUSD",1726407168774,1.22457932,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407169220,1.20094273,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407174132,1.19099773,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407176740,1.19012309,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407178341,0.85871209,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407178782,0.83270736,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407179787,0.50129636,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407180001,0.83270736,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407188755,1.36231836,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407190525,1.41187572,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407190788,1.46231836,60348.0,60347.0,0.002646]
["bitfinex","BTCUSD",1726407191034,1.46231836,60348.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407191035,0.82861,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407191304,0.92370911,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407191813,1.25515311,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407192325,1.25715311,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407193289,1.25815311,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407194299,1.25715311,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407194540,1.30974182,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407194776,1.31574182,60342.0,60341.0,0.002646]
["bitfinex","BTCUSD",1726407195283,1.26015311,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407195555,1.30974182,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407195812,1.31574182,60342.0,60341.0,0.002646]
["bitfinex","BTCUSD",1726407196088,1.41574182,60342.0,60341.0,0.002646]
["bitfinex","BTCUSD",1726407196301,1.41574182,60342.0,60341.0,0.001646]
["bitfinex","BTCUSD",1726407196550,1.77098017,60342.0,60341.0,0.002646]
["bitfinex","BTCUSD",1726407196788,1.77998017,60342.0,60341.0,0.002646]
["bitfinex","BTCUSD",1726407197517,1.71566584,60342.0,60341.0,0.002646]
["bitfinex","BTCUSD",1726407198948,2.42040605,60342.0,60341.0,0.002646]
["bitfinex","BTCUSD",1726407199183,2.42040605,60342.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407199184,0.03,60334.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407199407,1.07349143,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407199630,1.35534511,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407199920,1.68684411,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407200148,1.78611975,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407200370,1.78811975,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407200589,1.68884411,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407201046,1.70284411,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407201334,1.8000999,60332.0,60328.0,0.0055778]
["bitfinex","BTCUSD",1726407201560,0.497412,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407202460,0.82902,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407203848,1.25572711,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407204743,1.35572711,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407205673,1.35772711,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407206125,1.36572711,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407206349,1.35572711,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407206563,1.37572711,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407207952,1.40174733,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407208167,1.37572711,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407210230,1.90857532,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407211319,1.91057532,60312.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407212011,1.823463,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407213122,1.821463,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407213334,1.830463,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407214044,1.98290103,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407214497,1.99290103,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407215225,1.98290103,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407215679,2.16814124,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407215908,2.15614124,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407216141,2.15414124,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407216370,1.98290103,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407216599,1.97390103,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407216840,1.98790103,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407217533,2.02792273,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407217764,2.00190103,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407218005,2.17314124,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407218484,2.17514124,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407218725,2.23514124,60311.0,60310.0,0.0071138]
["bitfinex","BTCUSD",1726407219720,2.23514124,60311.0,60305.0,0.001648]
["bitfinex","BTCUSD",1726407219721,1.77682203,60306.0,60305.0,0.001648]
["bitfinex","BTCUSD",1726407220219,1.684461,60303.0,60302.0,0.001648]
["bitfinex","BTCUSD",1726407220792,0.03,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407220991,1.83502003,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407221452,2.00626024,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407221704,2.00826024,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407221940,2.03428832,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407222458,2.04828832,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407222702,1.87504811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407223446,1.88904811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407223683,1.87504811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407224160,1.88904811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407224650,1.87504811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407224886,2.06028832,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407225859,2.08328832,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407226801,2.06928832,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407227554,2.08328832,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407227798,1.87504811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407228299,1.88904811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407229056,1.89104811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407229288,1.88904811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407230196,1.87504811,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407230446,1.48336311,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407230698,1.34492508,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407231134,1.33092508,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407231167,1.31692508,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407231418,1.318897,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407231654,1.304897,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407231872,1.47160809,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407232644,1.45760809,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407232893,1.318897,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407237444,1.47133503,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407237922,1.49736299,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407238442,1.52736299,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407238694,1.71407688,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407239643,1.70007688,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407239891,1.71407688,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407240346,1.70007688,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407240814,1.68607688,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407241058,1.70007688,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407241558,0.55155496,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407241839,0.21986996,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407242549,0.05402796,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407242781,0.04002796,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407243008,0.20986996,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407243265,0.19586996,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407243488,0.52755496,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407243709,0.19586996,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407243960,0.19386996,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407244184,0.19486996,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407244443,0.168842,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407246522,0.003,60298.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726407249816,0.003,60298.0,60297.0,0.167491]
["bitfinex","BTCUSD",1726407251513,0.003,60298.0,60297.0,0.352191]
["bitfinex","BTCUSD",1726407253861,0.003,60298.0,60297.0,0.683882]
["bitfinex","BTCUSD",1726407254093,0.003,60298.0,60297.0,0.352191]
["bitfinex","BTCUSD",1726407257617,0.003,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407263972,0.004648,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407264227,0.004648,60298.0,60297.0,1.01529752]
["bitfinex","BTCUSD",1726407264935,0.004648,60298.0,60297.0,0.68360652]
["bitfinex","BTCUSD",1726407268192,0.004648,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407268463,0.004648,60298.0,60297.0,0.68360652]
["bitfinex","BTCUSD",1726407268703,0.001648,60298.0,60297.0,0.68360652]
["bitfinex","BTCUSD",1726407269161,0.002648,60298.0,60297.0,0.68360652]
["bitfinex","BTCUSD",1726407271119,0.001648,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407271555,0.003648,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407274030,0.003648,60298.0,60297.0,0.18607052]
["bitfinex","BTCUSD",1726407274575,0.003648,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407276493,0.003648,60298.0,60297.0,0.68360652]
["bitfinex","BTCUSD",1726407276723,0.003648,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407280385,0.003648,60298.0,60297.0,0.68360652]
["bitfinex","BTCUSD",1726407280860,0.003648,60298.0,60297.0,0.35191552]
["bitfinex","BTCUSD",1726407286868,0.003648,60298.0,60297.0,1.01529752]
["bitfinex","BTCUSD",1726407289287,0.003648,60298.0,60297.0,1.34698852]
["bitfinex","BTCUSD",1726407289523,0.19952793,60308.0,60297.0,1.34698852]
["bitfinex","BTCUSD",1726407289524,0.04976396,60313.0,60302.0,0.023]
["bitfinex","BTCUSD",1726407289767,0.24854807,60313.0,60311.0,0.92427548]
["bitfinex","BTCUSD",1726407289983,0.07464595,60317.0,60311.0,1.25588948]
["bitfinex","BTCUSD",1726407289984,0.04976396,60317.0,60311.0,1.25588948]
["bitfinex","BTCUSD",1726407290227,0.04976396,60319.0,60311.0,1.25588948]
["bitfinex","BTCUSD",1726407290450,0.04976396,60319.0,60311.0,1.44278948]
["bitfinex","BTCUSD",1726407290709,0.04975279,60319.0,60311.0,1.44278948]
["bitfinex","BTCUSD",1726407291198,0.04975279,60320.0,60311.0,1.44278948]
["bitfinex","BTCUSD",1726407291640,0.04975279,60325.0,60311.0,0.28714048]
["bitfinex","BTCUSD",1726407291864,0.04975279,60328.0,60326.0,0.331532]
["bitfinex","BTCUSD",1726407292100,0.04975279,60328.0,60327.0,0.26100348]
["bitfinex","BTCUSD",1726407292326,0.04975279,60331.0,60327.0,0.26100148]
["bitfinex","BTCUSD",1726407292594,0.04975279,60331.0,60329.0,0.165756]
["bitfinex","BTCUSD",1726407293119,0.02601921,60332.0,60331.0,0.497256]
["bitfinex","BTCUSD",1726407293568,0.04975279,60338.0,60336.0,0.165735]
["bitfinex","BTCUSD",1726407293794,0.27052919,60340.0,60331.0,0.331504]
["bitfinex","BTCUSD",1726407293795,0.04975279,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726407294061,0.2414909,60339.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726407294314,0.165733,60338.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726407294532,0.21548579,60338.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726407294971,0.21548579,60338.0,60334.0,0.001]
["bitfinex","BTCUSD",1726407295174,0.165735,60337.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726407296527,0.169735,60337.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726407297864,0.172735,60337.0,60332.0,0.165748]
["bitfinex","BTCUSD",1726407298083,0.007,60337.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726407298310,0.003,60337.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726407298972,0.165734,60338.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726407299426,0.1,60339.0,60336.0,0.165737]
["bitfinex","BTCUSD",1726407299663,0.1,60339.0,60334.0,0.165742]
["bitfinex","BTCUSD",1726407299664,0.265731,60339.0,60334.0,0.165742]
["bitfinex","BTCUSD",1726407300163,0.165733,60338.0,60333.0,0.003]
["bitfinex","BTCUSD",1726407300398,0.166559,60337.0,60333.0,0.003]
["bitfinex","BTCUSD",1726407300650,0.000824,60337.0,60333.0,0.003]
["bitfinex","BTCUSD",1726407300890,0.000824,60337.0,60333.0,0.008]
["bitfinex","BTCUSD",1726407301356,0.16656,60337.0,60333.0,0.003]
["bitfinex","BTCUSD",1726407301574,0.16656,60337.0,60333.0,0.165745]
["bitfinex","BTCUSD",1726407301575,0.000824,60337.0,60333.0,0.165745]
["bitfinex","BTCUSD",1726407301826,0.16656,60337.0,60334.0,0.002]
["bitfinex","BTCUSD",1726407302303,0.16656,60337.0,60331.0,0.16575]
["bitfinex","BTCUSD",1726407302543,0.000824,60337.0,60333.0,0.004]
["bitfinex","BTCUSD",1726407302773,0.165742,60335.0,60333.0,0.004]
["bitfinex","BTCUSD",1726407303011,0.165738,60336.0,60333.0,0.004]
["bitfinex","BTCUSD",1726407303287,0.165738,60336.0,60331.0,0.165752]
["bitfinex","BTCUSD",1726407303288,0.165618,60336.0,60331.0,0.165752]
["bitfinex","BTCUSD",1726407303525,0.165618,60336.0,60331.0,0.169752]
["bitfinex","BTCUSD",1726407304259,0.165618,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1726407304478,0.82872,60334.0,60333.0,0.005]
["bitfinex","BTCUSD",1726407304699,0.82872,60334.0,60331.0,0.004]
["bitfinex","BTCUSD",1726407304700,0.165749,60332.0,60331.0,0.004]
["bitfinex","BTCUSD",1726407304929,0.165749,60332.0,60331.0,0.006]
["bitfinex","BTCUSD",1726407304930,0.497248,60332.0,60331.0,0.006]
["bitfinex","BTCUSD",1726407305157,0.497248,60332.0,60318.0,0.165786]
["bitfinex","BTCUSD",1726407305158,0.165774,60323.0,60318.0,0.165786]
["bitfinex","BTCUSD",1726407305384,0.15219388,60333.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726407305385,0.331528,60327.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726407305611,0.165769,60325.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407306053,0.165758,60329.0,60323.0,0.165771]
["bitfinex","BTCUSD",1726407306283,0.006,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1726407306711,0.005,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1726407307596,0.1,60335.0,60328.0,0.165758]
["bitfinex","BTCUSD",1726407308341,0.165749,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1726407308575,0.170749,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1726407308799,0.175749,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1726407309037,0.01,60332.0,60331.0,0.001]
["bitfinex","BTCUSD",1726407309269,0.001,60335.0,60329.0,0.48370788]
["bitfinex","BTCUSD",1726407309512,0.001,60335.0,60334.0,0.165744]
["bitfinex","BTCUSD",1726407310231,0.001,60335.0,60334.0,0.82872]
["bitfinex","BTCUSD",1726407310467,0.001,60335.0,60334.0,1.160208]
["bitfinex","BTCUSD",1726407311149,0.000824,60337.0,60336.0,0.828692]
["bitfinex","BTCUSD",1726407311397,0.000824,60337.0,60336.0,0.827692]
["bitfinex","BTCUSD",1726407312558,0.006824,60337.0,60336.0,0.827692]
["bitfinex","BTCUSD",1726407312781,0.003824,60337.0,60336.0,0.827692]
["bitfinex","BTCUSD",1726407313017,0.000824,60337.0,60336.0,0.827692]
["bitfinex","BTCUSD",1726407313469,0.001824,60337.0,60336.0,0.832692]
["bitfinex","BTCUSD",1726407314601,0.001824,60337.0,60336.0,1.164169]
["bitfinex","BTCUSD",1726407314835,0.001824,60337.0,60336.0,1.168169]
["bitfinex","BTCUSD",1726407315055,0.001824,60337.0,60336.0,1.164169]
["bitfinex","BTCUSD",1726407315564,0.002824,60337.0,60336.0,1.170169]
["bitfinex","BTCUSD",1726407316501,0.002824,60337.0,60336.0,0.507215]
["bitfinex","BTCUSD",1726407316736,0.002824,60337.0,60336.0,0.011]
["bitfinex","BTCUSD",1726407317188,0.002824,60337.0,60336.0,0.176738]
["bitfinex","BTCUSD",1726407317406,0.002824,60337.0,60336.0,0.011]
["bitfinex","BTCUSD",1726407317876,0.002824,60337.0,60336.0,0.176738]
["bitfinex","BTCUSD",1726407318101,0.002824,60337.0,60336.0,0.011]
["bitfinex","BTCUSD",1726407323081,0.002824,60337.0,60336.0,0.176738]
["bitfinex","BTCUSD",1726407323538,0.002824,60337.0,60336.0,0.508215]
["bitfinex","BTCUSD",1726407323757,0.002824,60337.0,60336.0,0.839692]
["bitfinex","BTCUSD",1726407326229,0.002824,60337.0,60336.0,0.84134]
["bitfinex","BTCUSD",1726407327326,0.002824,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407328482,0.002824,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407329197,0.002824,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407330578,0.002824,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407331815,0.00938865,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407332493,0.00938865,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407333208,0.002824,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407334137,0.002824,60337.0,60336.0,0.84134]
["bitfinex","BTCUSD",1726407334930,0.002824,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407337682,0.002824,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407337904,0.002824,60337.0,60336.0,0.012648]
["bitfinex","BTCUSD",1726407338150,0.00976144,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407338402,0.002824,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407338614,0.00976144,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407339753,0.00976144,60337.0,60336.0,0.012648]
["bitfinex","BTCUSD",1726407339979,0.17549644,60337.0,60336.0,0.012648]
["bitfinex","BTCUSD",1726407343573,0.00976144,60337.0,60336.0,0.012648]
["bitfinex","BTCUSD",1726407343799,0.00976144,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407344029,0.00976144,60337.0,60336.0,0.6049556]
["bitfinex","BTCUSD",1726407344030,0.002824,60337.0,60336.0,0.6049556]
["bitfinex","BTCUSD",1726407344248,0.00972808,60337.0,60336.0,0.6049556]
["bitfinex","BTCUSD",1726407344698,0.002824,60337.0,60336.0,0.6049556]
["bitfinex","BTCUSD",1726407345597,0.002824,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407345821,0.002824,60337.0,60336.0,0.344125]
["bitfinex","BTCUSD",1726407346050,0.002824,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407348612,0.002824,60337.0,60336.0,0.178386]
["bitfinex","BTCUSD",1726407350501,0.002824,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407351640,0.00966599,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407352572,0.002824,60337.0,60336.0,0.509863]
["bitfinex","BTCUSD",1726407353504,1.71706362,60337.0,60336.0,0.012648]
["bitfinex","BTCUSD",1726407353745,1.465472,60337.0,60336.0,0.012648]
["bitfinex","BTCUSD",1726407353975,1.47274058,60337.0,60336.0,0.012648]
["bitfinex","BTCUSD",1726407354321,1.47174058,60337.0,60336.0,0.007648]
["bitfinex","BTCUSD",1726407354428,1.47074058,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407354668,1.47374058,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407354913,1.47374058,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407354914,1.47974058,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407355151,1.47674058,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407355634,1.48774058,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407357038,1.47674058,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407357280,1.48674058,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407357509,1.48152711,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407357732,1.48752711,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407359598,1.48391062,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407360585,1.6081934,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407361812,0.58458741,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407362070,0.22826281,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407362297,0.012824,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407362764,0.178559,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407363464,0.51003,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407363943,0.178559,60337.0,60336.0,0.002648]
["bitfinex","BTCUSD",1726407364171,0.50403,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407364654,0.50803,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407364886,0.50203,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407365121,0.49903,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407365367,0.50103,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407366088,0.50103,60337.0,60336.0,0.15382809]
["bitfinex","BTCUSD",1726407366089,0.003824,60337.0,60336.0,0.15382809]
["bitfinex","BTCUSD",1726407366332,0.003824,60337.0,60336.0,0.31956609]
["bitfinex","BTCUSD",1726407366816,0.003824,60337.0,60336.0,0.65104309]
["bitfinex","BTCUSD",1726407373514,0.003824,60337.0,60336.0,0.98252009]
["bitfinex","BTCUSD",1726407373762,0.003824,60337.0,60336.0,0.65104309]
["bitfinex","BTCUSD",1726407377077,0.003824,60337.0,60336.0,0.98252009]
["bitfinex","BTCUSD",1726407377590,0.003824,60337.0,60336.0,0.65104309]
["bitfinex","BTCUSD",1726407378291,0.003824,60337.0,60336.0,0.98252009]
["bitfinex","BTCUSD",1726407381091,0.003824,60337.0,60336.0,1.49919709]
["bitfinex","BTCUSD",1726407381779,0.003824,60337.0,60336.0,1.16772009]
["bitfinex","BTCUSD",1726407382257,0.003824,60337.0,60336.0,0.98252009]
["bitfinex","BTCUSD",1726407386070,0.003824,60337.0,60336.0,0.92544128]
["bitfinex","BTCUSD",1726407405229,0.003824,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407407420,0.02983013,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407407896,0.003824,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407410154,0.832501,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407410404,0.90705778,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407410895,1.2882333,60337.0,60336.0,0.001648]
["bitfinex","BTCUSD",1726407411118,1.2882333,60337.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407411119,0.828705,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407411364,0.9282568,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407413264,0.497223,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407413511,0.57585717,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407413993,0.833705,60335.0,60334.0,0.002648]
["bitfinex","BTCUSD",1726407414215,0.91233821,60335.0,60334.0,0.002648]
["bitfinex","BTCUSD",1726407414441,0.828705,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407414673,0.85871391,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407414905,0.93634712,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407415406,0.86171391,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407415904,0.93632825,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407416832,0.91145045,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407417063,0.93632825,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407417781,0.93631066,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407418247,0.91143904,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407418986,0.91143913,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407419220,0.91143925,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407419456,0.93631066,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407419734,0.93629933,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407419964,0.91143513,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407420202,0.86171391,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407421928,0.835705,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407423616,0.88541179,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407425059,0.91142141,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407427729,0.88541179,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407428875,1.21689379,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407430076,0.55391676,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407430534,0.88539876,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407432260,0.91140815,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407433834,1.24289015,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407434291,1.19319639,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407434516,1.24172765,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407434749,1.167187,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407435279,1.29142941,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407440678,1.267187,60335.0,60334.0,0.001648]
["bitfinex","BTCUSD",1726407442733,1.267187,60335.0,60310.0,0.24861398]
["bitfinex","BTCUSD",1726407442734,0.331579,60318.0,60310.0,0.24861398]
["bitfinex","BTCUSD",1726407442952,0.331567,60320.0,60311.0,0.165805]
["bitfinex","BTCUSD",1726407443169,0.04968579,60325.0,60309.0,0.42290128]
["bitfinex","BTCUSD",1726407443399,0.07452869,60326.0,60309.0,0.42290128]
["bitfinex","BTCUSD",1726407443400,0.331595,60315.0,60309.0,0.42290128]
["bitfinex","BTCUSD",1726407443617,0.165805,60312.0,60309.0,0.42290128]
["bitfinex","BTCUSD",1726407444059,0.165805,60312.0,60310.0,0.001]
["bitfinex","BTCUSD",1726407444306,0.331595,60315.0,60310.0,0.001]
["bitfinex","BTCUSD",1726407444307,0.1658,60314.0,60310.0,0.001]
["bitfinex","BTCUSD",1726407444572,0.1658,60314.0,60310.0,0.001823]
["bitfinex","BTCUSD",1726407444782,0.165802,60313.0,60310.0,0.001823]
["bitfinex","BTCUSD",1726407445017,0.165802,60313.0,60310.0,0.003823]
["bitfinex","BTCUSD",1726407445241,0.165802,60313.0,60310.0,0.002823]
["bitfinex","BTCUSD",1726407445702,0.165802,60313.0,60310.0,0.000823]
["bitfinex","BTCUSD",1726407445930,0.04967645,60323.0,60312.0,0.09510128]
["bitfinex","BTCUSD",1726407446161,0.165785,60319.0,60317.0,0.09510128]
["bitfinex","BTCUSD",1726407446786,0.331566,60320.0,60317.0,0.09510128]
["bitfinex","BTCUSD",1726407447021,0.165789,60318.0,60314.0,0.26089928]
["bitfinex","BTCUSD",1726407448881,0.165794,60316.0,60311.0,0.26090628]
["bitfinex","BTCUSD",1726407449114,0.331566,60320.0,60314.0,0.005]
["bitfinex","BTCUSD",1726407449345,0.331572,60319.0,60314.0,0.005]
["bitfinex","BTCUSD",1726407449579,0.16579,60318.0,60314.0,0.005]
["bitfinex","BTCUSD",1726407449811,0.16579,60318.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726407450036,0.165795,60316.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726407450266,0.165796,60315.0,60311.0,0.169807]
["bitfinex","BTCUSD",1726407450703,0.165796,60315.0,60311.0,0.173807]
["bitfinex","BTCUSD",1726407450963,0.001,60316.0,60311.0,0.173807]
["bitfinex","BTCUSD",1726407450964,0.001,60316.0,60311.0,0.10310128]
["bitfinex","BTCUSD",1726407451190,0.001,60316.0,60314.0,0.26089928]
["bitfinex","BTCUSD",1726407451410,0.001,60316.0,60314.0,0.09510128]
["bitfinex","BTCUSD",1726407451917,0.001,60316.0,60314.0,0.42669528]
["bitfinex","BTCUSD",1726407452151,0.331567,60320.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726407452375,0.001,60315.0,60313.0,0.1658]
["bitfinex","BTCUSD",1726407452601,0.001,60315.0,60314.0,0.003]
["bitfinex","BTCUSD",1726407452830,0.001,60315.0,60310.0,0.000823]
["bitfinex","BTCUSD",1726407452831,0.166796,60315.0,60310.0,0.000823]
["bitfinex","BTCUSD",1726407453061,0.165796,60315.0,60314.0,0.004]
["bitfinex","BTCUSD",1726407453283,0.165796,60315.0,60314.0,0.008]
["bitfinex","BTCUSD",1726407453499,0.165796,60315.0,60314.0,0.004]
["bitfinex","BTCUSD",1726407453719,0.498388,60315.0,60314.0,0.004]
["bitfinex","BTCUSD",1726407453939,0.165801,60313.0,60310.0,0.000823]
["bitfinex","BTCUSD",1726407455996,0.165801,60313.0,60310.0,0.009823]
["bitfinex","BTCUSD",1726407455997,0.166801,60313.0,60310.0,0.009823]
["bitfinex","BTCUSD",1726407456242,0.166801,60313.0,60310.0,0.175632]
["bitfinex","BTCUSD",1726407456243,0.001,60313.0,60310.0,0.175632]
["bitfinex","BTCUSD",1726407456467,0.001,60313.0,60310.0,0.170632]
["bitfinex","BTCUSD",1726407456956,0.002,60313.0,60310.0,0.27073328]
["bitfinex","BTCUSD",1726407459040,0.002,60313.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726407459291,0.002,60313.0,60310.0,0.27073228]
["bitfinex","BTCUSD",1726407459518,0.002,60313.0,60311.0,0.165805]
["bitfinex","BTCUSD",1726407459988,0.001,60313.0,60311.0,0.165805]
["bitfinex","BTCUSD",1726407460220,0.002,60313.0,60311.0,0.170805]
["bitfinex","BTCUSD",1726407461344,0.002,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726407461780,0.001,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726407462708,0.003,60313.0,60312.0,0.174804]
["bitfinex","BTCUSD",1726407463845,0.003,60313.0,60312.0,0.009]
["bitfinex","BTCUSD",1726407465207,0.003,60313.0,60312.0,0.174804]
["bitfinex","BTCUSD",1726407465883,0.003,60313.0,60312.0,0.506412]
["bitfinex","BTCUSD",1726407466116,0.003,60313.0,60312.0,0.83802]
["bitfinex","BTCUSD",1726407466568,0.003,60313.0,60312.0,0.506412]
["bitfinex","BTCUSD",1726407473247,0.003,60313.0,60312.0,0.174804]
["bitfinex","BTCUSD",1726407473703,0.003,60313.0,60312.0,0.009]
["bitfinex","BTCUSD",1726407476633,0.003,60313.0,60312.0,0.174804]
["bitfinex","BTCUSD",1726407479373,0.003,60313.0,60312.0,0.009]
["bitfinex","BTCUSD",1726407479597,0.003,60313.0,60312.0,0.174804]
["bitfinex","BTCUSD",1726407480698,0.003,60313.0,60312.0,0.175627]
["bitfinex","BTCUSD",1726407483051,0.003,60313.0,60312.0,0.838843]
["bitfinex","BTCUSD",1726407483291,0.12435945,60322.0,60312.0,0.838843]
["bitfinex","BTCUSD",1726407483292,0.04974378,60323.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726407483513,0.09948756,60326.0,60322.0,0.497329]
["bitfinex","BTCUSD",1726407483514,0.04974378,60325.0,60322.0,0.09510128]
["bitfinex","BTCUSD",1726407483757,0.0497665,60325.0,60324.0,0.497314]
["bitfinex","BTCUSD",1726407483977,0.0497665,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726407484218,0.0497665,60326.0,60325.0,0.26086928]
["bitfinex","BTCUSD",1726407484913,0.0497665,60326.0,60325.0,0.59240628]
["bitfinex","BTCUSD",1726407486093,0.0497665,60326.0,60325.0,0.59440628]
["bitfinex","BTCUSD",1726407486546,0.04976615,60326.0,60325.0,0.09510128]
["bitfinex","BTCUSD",1726407486797,0.04976615,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726407487263,0.04976615,60326.0,60325.0,0.166768]
["bitfinex","BTCUSD",1726407487989,0.04976615,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407488433,0.07464923,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407489588,0.07464923,60327.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407490040,0.07464923,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407490959,0.09953231,60327.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407491184,0.07463145,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407491410,0.07462816,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407491634,0.07462816,60326.0,60325.0,0.001]
["bitfinex","BTCUSD",1726407493157,0.07462816,60327.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407493601,0.04974695,60326.0,60325.0,0.002]
["bitfinex","BTCUSD",1726407494512,0.04974695,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1726407494754,0.04974695,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1726407494986,0.04974695,60329.0,60328.0,0.497281]
["bitfinex","BTCUSD",1726407495215,0.02601206,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726407495216,0.04974695,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726407495708,0.001646,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1726407495949,0.001646,60334.0,60333.0,0.59234028]
["bitfinex","BTCUSD",1726407496182,0.001646,60334.0,60333.0,0.92383328]
["bitfinex","BTCUSD",1726407496690,0.001646,60334.0,60333.0,0.91683328]
["bitfinex","BTCUSD",1726407497611,0.001646,60334.0,60333.0,0.91783328]
["bitfinex","BTCUSD",1726407497612,0.008646,60334.0,60333.0,0.91783328]
["bitfinex","BTCUSD",1726407498343,0.008646,60334.0,60333.0,0.91883328]
["bitfinex","BTCUSD",1726407499016,0.001646,60334.0,60333.0,0.91783328]
["bitfinex","BTCUSD",1726407499692,0.001646,60334.0,60333.0,0.91983328]
["bitfinex","BTCUSD",1726407501566,0.001646,60334.0,60333.0,0.58834028]
["bitfinex","BTCUSD",1726407501801,0.001646,60334.0,60333.0,0.91983328]
["bitfinex","BTCUSD",1726407504583,0.001646,60334.0,60333.0,0.92065628]
["bitfinex","BTCUSD",1726407505921,0.001646,60334.0,60333.0,0.58916328]
["bitfinex","BTCUSD",1726407506154,0.001646,60334.0,60333.0,0.92065628]
["bitfinex","BTCUSD",1726407507075,0.001646,60334.0,60333.0,0.58916328]
["bitfinex","BTCUSD",1726407507305,0.001646,60334.0,60333.0,0.25767028]
["bitfinex","BTCUSD",1726407507547,0.001646,60334.0,60333.0,0.58916328]
["bitfinex","BTCUSD",1726407507755,0.001646,60334.0,60333.0,0.92065628]
["bitfinex","BTCUSD",1726407510786,0.001646,60334.0,60333.0,0.335316]
["bitfinex","BTCUSD",1726407511009,0.001646,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407511237,0.001646,60334.0,60333.0,1.25914928]
["bitfinex","BTCUSD",1726407511434,0.001646,60334.0,60333.0,0.92765628]
["bitfinex","BTCUSD",1726407512426,0.001646,60334.0,60333.0,0.59616328]
["bitfinex","BTCUSD",1726407515355,0.001646,60334.0,60333.0,0.92765628]
["bitfinex","BTCUSD",1726407516229,0.001646,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407517113,0.001646,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407517987,0.001646,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407523602,0.001646,60334.0,60333.0,0.59616328]
["bitfinex","BTCUSD",1726407526774,0.001646,60334.0,60333.0,0.09892428]
["bitfinex","BTCUSD",1726407528469,0.001646,60334.0,60333.0,0.26467028]
["bitfinex","BTCUSD",1726407529182,0.001646,60334.0,60333.0,0.59616328]
["bitfinex","BTCUSD",1726407536129,0.001646,60334.0,60333.0,0.26467028]
["bitfinex","BTCUSD",1726407537748,0.001646,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407538938,0.001646,60334.0,60333.0,0.501062]
["bitfinex","BTCUSD",1726407539616,0.001646,60334.0,60333.0,0.59616328]
["bitfinex","BTCUSD",1726407540269,0.001646,60334.0,60333.0,0.26467028]
["bitfinex","BTCUSD",1726407541624,0.001646,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407543707,0.16739,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407544182,0.21714499,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407546320,0.05140099,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407546535,0.001646,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407546797,0.05140099,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407547670,0.0514403,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407547896,0.5486723,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407548146,0.001646,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407548575,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407549472,0.57356945,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407551026,0.24208145,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407551240,0.57356945,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407551483,0.59957679,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407557278,0.57356945,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407557496,0.57355771,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407557712,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407558156,0.57355771,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407561693,0.57355771,60334.0,60333.0,0.26467028]
["bitfinex","BTCUSD",1726407561694,0.001646,60334.0,60333.0,0.26467028]
["bitfinex","BTCUSD",1726407563478,0.001646,60334.0,60333.0,0.59616328]
["bitfinex","BTCUSD",1726407566808,0.001646,60334.0,60333.0,0.26467028]
["bitfinex","BTCUSD",1726407567004,0.001646,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407568652,0.05142525,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407569089,0.001646,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407570040,0.001646,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407571308,0.16739,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407571546,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407571755,0.57354688,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407572210,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407572646,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407573290,0.59843954,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407573505,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407573806,0.62332614,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407574017,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407574458,0.62332152,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407574670,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407576436,0.62329383,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407576644,0.498878,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407576873,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407578425,0.95476215,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407578864,0.92988296,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407579086,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407579573,0.92987541,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407580685,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407581106,0.92987541,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407581548,0.92987247,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407582313,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407582796,0.92987247,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407583002,0.95474909,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407583515,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407590267,0.95474659,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407591755,0.98075459,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407592244,0.856374,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407595231,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407602927,0.85637451,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407604614,0.52488651,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407605257,0.62433542,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407608011,0.62433973,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407608909,0.29285173,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407609958,0.19339851,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407610835,0.02765451,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407611165,0.16739,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407611543,0.29172945,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407611830,0.12598545,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407612036,0.07626726,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407612457,0.07626726,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407613741,0.07626726,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407614140,0.07626726,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407614389,0.001646,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407614627,0.001646,60334.0,60333.0,0.169569]
["bitfinex","BTCUSD",1726407614829,0.001646,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407617489,0.12717713,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407617719,0.10116977,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407618816,0.26691377,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407620197,0.92988977,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407620460,0.830366,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407620906,1.161854,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407621190,1.66989655,60334.0,60333.0,0.003823]
["bitfinex","BTCUSD",1726407621435,1.66989655,60334.0,60311.0,0.194423]
["bitfinex","BTCUSD",1726407621436,0.165796,60316.0,60311.0,0.194423]
["bitfinex","BTCUSD",1726407621638,0.165796,60316.0,60311.0,0.360228]
["bitfinex","BTCUSD",1726407621639,0.21556455,60316.0,60311.0,0.360228]
["bitfinex","BTCUSD",1726407621854,0.04976855,60315.0,60311.0,0.360228]
["bitfinex","BTCUSD",1726407622071,0.21556455,60315.0,60311.0,0.194423]
["bitfinex","BTCUSD",1726407622293,0.04976855,60314.0,60311.0,0.194423]
["bitfinex","BTCUSD",1726407622538,0.21556455,60315.0,60311.0,0.194423]
["bitfinex","BTCUSD",1726407622759,0.21556455,60315.0,60311.0,0.36023]
["bitfinex","BTCUSD",1726407622976,0.165796,60315.0,60311.0,0.36023]
["bitfinex","BTCUSD",1726407624036,0.21553374,60315.0,60311.0,0.36023]
["bitfinex","BTCUSD",1726407624472,0.165796,60315.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726407624959,0.165796,60315.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407625370,0.165796,60315.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726407626228,0.165796,60315.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407627676,0.165794,60316.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407628533,0.165794,60316.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407628769,0.165794,60316.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726407628987,0.165794,60316.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407631121,0.165799,60314.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407631397,0.331584,60317.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407631398,0.165801,60313.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407631818,0.834587,60313.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407632036,0.90919361,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407632251,0.834587,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407632474,0.88425434,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407632716,0.88425434,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407632717,0.834587,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407633188,0.8842548,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407633433,0.88425423,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407633669,0.834587,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407634163,0.88424483,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407634417,0.88424483,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407634645,0.834587,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407635577,0.88424483,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407635785,1.24068906,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407636682,1.45619128,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407636897,2.00442104,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407637369,2.03044083,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407637586,2.03044083,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407637587,2.00442104,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407637802,2.00842104,60313.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407638264,1.59019128,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407638485,1.58908782,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407638704,1.46509,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407638941,1.54348485,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407639160,1.46909,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407640470,1.49511008,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407644344,1.49655711,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407645721,0.63845111,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407645947,0.01502703,60313.0,60312.0,0.166627]
["bitfinex","BTCUSD",1726407646172,0.01502703,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407646394,0.00944703,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407646615,0.008,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407647086,0.01502201,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407647344,0.01102201,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407647567,0.01102201,60313.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407647915,0.00702201,60313.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407648120,0.00802201,60313.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407648733,0.00702201,60313.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407648937,0.00702201,60313.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407649374,0.165796,60315.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407649657,0.00703788,60314.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407650256,0.00703788,60314.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726407651173,0.00703788,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407651376,0.00703788,60314.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726407651796,0.00703788,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407652409,0.1,60319.0,60312.0,0.166626]
["bitfinex","BTCUSD",1726407652410,0.165793,60316.0,60312.0,0.166626]
["bitfinex","BTCUSD",1726407652615,0.00699804,60313.0,60312.0,0.166626]
["bitfinex","BTCUSD",1726407652824,0.02601649,60314.0,60312.0,0.26272728]
["bitfinex","BTCUSD",1726407653031,0.00699804,60313.0,60312.0,0.26272728]
["bitfinex","BTCUSD",1726407654087,0.00699804,60313.0,60312.0,0.26172728]
["bitfinex","BTCUSD",1726407654302,0.00699804,60313.0,60312.0,0.26672728]
["bitfinex","BTCUSD",1726407654520,0.00699804,60313.0,60312.0,0.26872728]
["bitfinex","BTCUSD",1726407654993,0.00699804,60313.0,60312.0,0.26672728]
["bitfinex","BTCUSD",1726407655185,0.1,60319.0,60312.0,0.27172728]
["bitfinex","BTCUSD",1726407655656,0.165793,60316.0,60312.0,0.10592428]
["bitfinex","BTCUSD",1726407655857,0.165793,60316.0,60312.0,0.010823]
["bitfinex","BTCUSD",1726407656064,0.00700945,60315.0,60312.0,0.010823]
["bitfinex","BTCUSD",1726407656419,0.00700945,60315.0,60312.0,0.005823]
["bitfinex","BTCUSD",1726407656622,0.17280545,60315.0,60312.0,0.005823]
["bitfinex","BTCUSD",1726407657034,0.17280545,60315.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407657454,0.17280545,60315.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407658252,0.17280545,60315.0,60312.0,0.006823]
["bitfinex","BTCUSD",1726407660618,0.165799,60314.0,60312.0,0.006823]
["bitfinex","BTCUSD",1726407661038,0.00688808,60313.0,60312.0,0.006823]
["bitfinex","BTCUSD",1726407661720,0.00688808,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407661946,0.00688808,60313.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407663408,0.00688808,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407663871,0.00688808,60313.0,60312.0,0.010823]
["bitfinex","BTCUSD",1726407664109,0.17268908,60313.0,60312.0,0.010823]
["bitfinex","BTCUSD",1726407664605,0.00688808,60313.0,60312.0,0.010823]
["bitfinex","BTCUSD",1726407665071,0.00610037,60313.0,60312.0,0.010823]
["bitfinex","BTCUSD",1726407665785,0.00610037,60313.0,60312.0,0.176627]
["bitfinex","BTCUSD",1726407666034,0.21545347,60316.0,60312.0,0.176627]
["bitfinex","BTCUSD",1726407666469,0.05576934,60315.0,60313.0,0.09510128]
["bitfinex","BTCUSD",1726407667096,0.22156634,60315.0,60313.0,0.09510128]
["bitfinex","BTCUSD",1726407667323,0.22156634,60315.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726407667551,0.22156634,60315.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407667763,0.22156634,60315.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726407667982,0.22156634,60315.0,60313.0,0.003]
["bitfinex","BTCUSD",1726407668206,0.22156634,60315.0,60313.0,0.006]
["bitfinex","BTCUSD",1726407668413,0.165798,60314.0,60313.0,0.003]
["bitfinex","BTCUSD",1726407668826,0.17190312,60314.0,60313.0,0.003]
["bitfinex","BTCUSD",1726407669471,0.17190312,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407669678,0.17190312,60314.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726407669892,0.17190312,60314.0,60312.0,0.006823]
["bitfinex","BTCUSD",1726407670344,0.00610512,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407670554,0.00610512,60314.0,60313.0,0.004]
["bitfinex","BTCUSD",1726407671163,0.00610512,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726407671388,0.00610512,60314.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407671764,0.00610512,60314.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407672376,0.17190412,60314.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407672635,0.17190412,60314.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407673419,0.17190412,60314.0,60313.0,0.004]
["bitfinex","BTCUSD",1726407673919,0.17190412,60314.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407674132,0.17190412,60314.0,60312.0,0.008823]
["bitfinex","BTCUSD",1726407674376,0.00610512,60314.0,60312.0,0.004823]
["bitfinex","BTCUSD",1726407674850,0.00610512,60314.0,60313.0,0.004]
["bitfinex","BTCUSD",1726407675777,0.05583364,60314.0,60313.0,0.004]
["bitfinex","BTCUSD",1726407676472,0.17190312,60314.0,60313.0,0.004]
["bitfinex","BTCUSD",1726407676705,0.57808088,60314.0,60313.0,0.004]
["bitfinex","BTCUSD",1726407676935,0.24648388,60314.0,60313.0,0.004]
["bitfinex","BTCUSD",1726407677174,0.57808088,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407677423,0.60294114,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407677935,0.60296283,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407678450,0.50350012,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407678714,0.60296503,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407678973,0.60296545,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407679445,0.60296694,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407679910,0.08070299,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407680137,0.05583521,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407680373,0.00610512,60314.0,60313.0,0.008]
["bitfinex","BTCUSD",1726407681601,0.00610512,60314.0,60313.0,0.173801]
["bitfinex","BTCUSD",1726407681841,0.00610512,60314.0,60313.0,0.60050528]
["bitfinex","BTCUSD",1726407682301,0.04973009,60317.0,60315.0,0.165794]
["bitfinex","BTCUSD",1726407682524,0.04973009,60317.0,60313.0,0.43470428]
["bitfinex","BTCUSD",1726407682525,0.04973009,60317.0,60316.0,0.59248028]
["bitfinex","BTCUSD",1726407682763,0.04972729,60324.0,60323.0,0.331548]
["bitfinex","BTCUSD",1726407682988,0.04972729,60326.0,60325.0,0.165767]
["bitfinex","BTCUSD",1726407683211,0.04972729,60328.0,60325.0,0.26086828]
["bitfinex","BTCUSD",1726407683641,0.4753,60329.0,60325.0,0.26086828]
["bitfinex","BTCUSD",1726407683642,0.04972729,60327.0,60325.0,0.26086828]
["bitfinex","BTCUSD",1726407683857,0.04972729,60328.0,60325.0,0.26086828]
["bitfinex","BTCUSD",1726407684304,0.001,60326.0,60325.0,0.26886828]
["bitfinex","BTCUSD",1726407684533,0.04972729,60328.0,60325.0,0.26086828]
["bitfinex","BTCUSD",1726407684964,0.001,60327.0,60325.0,0.26786828]
["bitfinex","BTCUSD",1726407685202,0.05072729,60327.0,60325.0,0.26786828]
["bitfinex","BTCUSD",1726407685444,0.001,60326.0,60325.0,0.26786828]
["bitfinex","BTCUSD",1726407685894,0.001,60327.0,60325.0,0.26786828]
["bitfinex","BTCUSD",1726407686359,0.05172729,60327.0,60325.0,0.013]
["bitfinex","BTCUSD",1726407686611,0.05172729,60327.0,60325.0,0.02]
["bitfinex","BTCUSD",1726407686819,0.05072729,60327.0,60325.0,0.006]
["bitfinex","BTCUSD",1726407687024,0.05072729,60327.0,60325.0,0.012]
["bitfinex","BTCUSD",1726407687230,0.0066811,60326.0,60325.0,0.012]
["bitfinex","BTCUSD",1726407688496,0.0563861,60326.0,60323.0,0.165772]
["bitfinex","BTCUSD",1726407688923,0.0573861,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1726407690326,0.5049791,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1726407690569,0.57957004,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1726407691536,0.165771,60324.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726407691793,0.21548872,60324.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726407692020,0.00670369,60323.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726407692906,0.17247969,60323.0,60319.0,0.165784]
["bitfinex","BTCUSD",1726407693154,0.165777,60322.0,60319.0,0.001]
["bitfinex","BTCUSD",1726407693373,0.22219641,60323.0,60319.0,0.166782]
["bitfinex","BTCUSD",1726407693592,0.00669235,60321.0,60319.0,0.165782]
["bitfinex","BTCUSD",1726407693855,0.21549272,60323.0,60319.0,0.165782]
["bitfinex","BTCUSD",1726407694101,0.00668665,60320.0,60319.0,0.167782]
["bitfinex","BTCUSD",1726407694346,0.21549272,60323.0,60319.0,0.167782]
["bitfinex","BTCUSD",1726407694580,0.00668665,60320.0,60319.0,0.167782]
["bitfinex","BTCUSD",1726407694819,0.21549272,60323.0,60319.0,0.169782]
["bitfinex","BTCUSD",1726407695055,0.00668665,60320.0,60319.0,0.169782]
["bitfinex","BTCUSD",1726407695290,0.00669805,60322.0,60319.0,0.169782]
["bitfinex","BTCUSD",1726407695532,0.00668665,60320.0,60319.0,0.165782]
["bitfinex","BTCUSD",1726407695772,0.165775,60323.0,60319.0,0.165782]
["bitfinex","BTCUSD",1726407696015,0.00768665,60320.0,60319.0,0.170782]
["bitfinex","BTCUSD",1726407696265,0.001,60320.0,60319.0,0.005]
["bitfinex","BTCUSD",1726407696485,0.00668665,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1726407696747,0.165776,60323.0,60319.0,0.168785]
["bitfinex","BTCUSD",1726407696973,0.00668665,60320.0,60319.0,0.174785]
["bitfinex","BTCUSD",1726407697185,0.04971024,60324.0,60319.0,0.009]
["bitfinex","BTCUSD",1726407697402,0.00668665,60320.0,60319.0,0.174785]
["bitfinex","BTCUSD",1726407697614,0.21548224,60324.0,60319.0,0.168785]
["bitfinex","BTCUSD",1726407697825,0.00668665,60320.0,60319.0,0.168785]
["bitfinex","BTCUSD",1726407698060,0.00668665,60320.0,60319.0,0.167785]
["bitfinex","BTCUSD",1726407698286,0.001,60320.0,60319.0,0.170785]
["bitfinex","BTCUSD",1726407698504,0.00768665,60320.0,60319.0,0.171785]
["bitfinex","BTCUSD",1726407698724,0.001,60320.0,60319.0,0.171785]
["bitfinex","BTCUSD",1726407698934,0.00768665,60320.0,60319.0,0.171785]
["bitfinex","BTCUSD",1726407699145,0.001,60320.0,60319.0,0.171785]
["bitfinex","BTCUSD",1726407699378,0.00768658,60320.0,60319.0,0.170785]
["bitfinex","BTCUSD",1726407699605,0.001,60320.0,60319.0,0.170785]
["bitfinex","BTCUSD",1726407699826,0.00768658,60320.0,60319.0,0.170785]
["bitfinex","BTCUSD",1726407700733,0.00768658,60320.0,60319.0,0.176785]
["bitfinex","BTCUSD",1726407702116,0.00768658,60320.0,60319.0,0.508355]
["bitfinex","BTCUSD",1726407702331,0.00768658,60320.0,60319.0,0.27188628]
["bitfinex","BTCUSD",1726407702552,0.001,60320.0,60319.0,0.60427928]
["bitfinex","BTCUSD",1726407702768,0.00843809,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407703001,0.001,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407703190,0.00843809,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407703434,0.001,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407703644,0.00969056,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407703857,0.001,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407704080,0.00858359,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407704345,0.001,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407704585,0.00858357,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407704801,0.001,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407705020,0.00858357,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407705236,0.001,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407705680,0.001,60320.0,60319.0,0.177608]
["bitfinex","BTCUSD",1726407707479,0.001,60320.0,60319.0,0.27270928]
["bitfinex","BTCUSD",1726407708681,0.001,60320.0,60319.0,0.60427928]
["bitfinex","BTCUSD",1726407709115,0.001,60320.0,60319.0,0.93584928]
["bitfinex","BTCUSD",1726407709335,0.001,60320.0,60319.0,0.60427928]
["bitfinex","BTCUSD",1726407709548,0.001,60320.0,60319.0,0.93584928]
["bitfinex","BTCUSD",1726407713738,0.001,60320.0,60319.0,0.509178]
["bitfinex","BTCUSD",1726407714618,0.001,60320.0,60319.0,0.840748]
["bitfinex","BTCUSD",1726407720613,0.001,60320.0,60319.0,0.509178]
["bitfinex","BTCUSD",1726407724409,0.001,60320.0,60319.0,0.177608]
["bitfinex","BTCUSD",1726407725299,0.001,60320.0,60319.0,0.509178]
["bitfinex","BTCUSD",1726407726768,0.001,60320.0,60319.0,0.177608]
["bitfinex","BTCUSD",1726407733958,0.001,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407733959,0.498346,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407734208,0.05073402,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407734629,0.21651602,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407734847,0.54808002,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407738279,0.54814772,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407738741,0.87971172,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407738981,0.90461259,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407739223,0.82991,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407739422,0.92951345,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407740288,0.82991,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407740518,0.59794945,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407741161,0.498346,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407748560,0.166782,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407751226,0.24147354,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407751745,0.05079378,60320.0,60319.0,0.177608]
["bitfinex","BTCUSD",1726407751989,0.001,60320.0,60319.0,0.840748]
["bitfinex","BTCUSD",1726407752713,0.001,60320.0,60319.0,0.509178]
["bitfinex","BTCUSD",1726407754800,0.05078968,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407755026,0.001,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407755246,0.07568453,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407757303,0.07569027,60320.0,60319.0,0.011823]
["bitfinex","BTCUSD",1726407761209,0.001,60320.0,60319.0,0.840748]
["bitfinex","BTCUSD",1726407761446,0.12448379,60329.0,60319.0,0.840748]
["bitfinex","BTCUSD",1726407761447,0.04978965,60328.0,60326.0,0.331532]
["bitfinex","BTCUSD",1726407761682,0.09958703,60331.0,60326.0,0.331532]
["bitfinex","BTCUSD",1726407761683,0.04978965,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1726407761923,0.04978965,60330.0,60329.0,0.92388828]
["bitfinex","BTCUSD",1726407762176,0.001646,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1726407762388,0.001646,60333.0,60332.0,0.59234928]
["bitfinex","BTCUSD",1726407763694,0.001646,60333.0,60332.0,0.59434928]
["bitfinex","BTCUSD",1726407763911,0.001646,60333.0,60332.0,0.26285028]
["bitfinex","BTCUSD",1726407765049,0.001646,60333.0,60332.0,0.26385028]
["bitfinex","BTCUSD",1726407766863,0.001646,60333.0,60332.0,0.168749]
["bitfinex","BTCUSD",1726407767091,0.001646,60333.0,60332.0,0.26385028]
["bitfinex","BTCUSD",1726407768247,0.001646,60333.0,60332.0,0.09810128]
["bitfinex","BTCUSD",1726407768909,0.001646,60333.0,60332.0,0.26385028]
["bitfinex","BTCUSD",1726407771635,0.001646,60333.0,60332.0,0.09810128]
["bitfinex","BTCUSD",1726407771847,0.001646,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407777138,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407777591,0.001646,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407778660,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407779097,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407780242,0.830378,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407780447,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407781975,0.830378,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407782636,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407786538,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407789171,0.001646,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407789623,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407792553,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407795999,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407796219,0.2170666,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407799797,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407800219,0.21710994,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407801275,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407802170,0.24190391,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407804430,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407805166,0.59823421,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407805635,0.26674121,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407806390,0.29157851,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407806848,0.167392,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407807312,0.29157851,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407807556,0.62307151,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407812042,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407812959,0.62338173,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407813181,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407813420,0.6233857,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407813849,0.830378,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407814289,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407814738,0.830378,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407814954,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407815429,0.830378,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407815662,0.498885,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407816154,0.830378,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407820847,0.930378,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407821106,1.261871,60333.0,60332.0,0.003]
["bitfinex","BTCUSD",1726407821843,1.261871,60333.0,60332.0,0.001]
["bitfinex","BTCUSD",1726407822095,0.165779,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407822335,0.24046059,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407822589,0.165779,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407823073,0.497338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407823313,0.57201959,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407823569,0.497338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407824067,0.57199107,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407824575,0.497338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407825070,0.497338,60321.0,60320.0,0.004823]
["bitfinex","BTCUSD",1726407826148,0.54709144,60321.0,60320.0,0.008823]
["bitfinex","BTCUSD",1726407827296,0.497338,60321.0,60320.0,0.008823]
["bitfinex","BTCUSD",1726407832097,0.498984,60321.0,60320.0,0.008823]
["bitfinex","BTCUSD",1726407833048,1.262102,60321.0,60320.0,0.008823]
["bitfinex","BTCUSD",1726407835155,1.38637166,60321.0,60320.0,0.008823]
["bitfinex","BTCUSD",1726407835396,1.262102,60321.0,60320.0,0.008823]
["bitfinex","BTCUSD",1726407836074,1.38635002,60321.0,60320.0,0.008823]
["bitfinex","BTCUSD",1726407836300,1.38635002,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407836301,1.262102,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407836494,1.39232942,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407836971,1.38932942,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407837190,1.38932942,60321.0,60320.0,0.001823]
["bitfinex","BTCUSD",1726407837191,1.39232942,60321.0,60320.0,0.001823]
["bitfinex","BTCUSD",1726407837633,1.41834617,60321.0,60320.0,0.001823]
["bitfinex","BTCUSD",1726407837854,1.41534617,60321.0,60320.0,0.001823]
["bitfinex","BTCUSD",1726407838081,1.29111875,60321.0,60320.0,0.001823]
["bitfinex","BTCUSD",1726407838314,1.30011875,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407838506,1.42431752,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407838988,1.41531752,60321.0,60320.0,0.001823]
["bitfinex","BTCUSD",1726407839216,1.42431752,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407840155,1.30011875,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407841534,1.42428652,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407842477,1.30011875,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407842699,1.42428652,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407843809,1.30011875,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407844682,1.3734102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407844804,1.274102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407846091,1.37340458,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407847172,1.37340556,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407847592,1.39942238,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407851502,1.37459196,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407852156,1.30011882,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407853900,1.39942238,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407854134,1.30011882,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407854536,1.39942654,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407855402,1.37340972,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407856441,1.274102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407856690,1.3734338,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407856893,1.274102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407857331,1.34860067,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407857542,1.274102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407857753,1.37343414,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407857960,1.274102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407858175,1.34860666,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407858385,1.274102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407858824,1.30011828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407859043,1.3994706,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407859264,1.30011828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407859710,1.39948946,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407861186,1.30011828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407862049,1.39951139,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407862469,1.42430868,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407862895,1.30011828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407863512,1.42430868,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407863933,1.09274968,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407864142,0.96855928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407864763,1.09274968,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407865023,1.06799871,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407865750,1.09274968,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407866210,1.068018,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407866656,1.30011828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407876543,0.96855928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407880493,1.11758776,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407882285,1.11748776,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407882528,1.11658776,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407883255,1.11638776,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407883494,1.11568776,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407883717,0.96665928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407883936,0.96655928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407884159,1.11508776,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407884380,1.11468776,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407884844,0.96545928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407885061,0.96485928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407885292,0.96465928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407885516,1.11405699,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407885740,1.11395699,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407886424,0.96455928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407886893,1.11396103,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407887419,1.29611828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407887911,0.96455928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407889302,1.29611828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407891569,0.96455928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407892037,1.29611828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407892475,0.96455928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407892915,1.44553592,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407893788,1.29611828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407894429,1.44553592,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407894863,1.29611828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407895090,0.96455928,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407895526,1.29611828,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407895754,1.11398915,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407895968,1.270102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407896205,1.41953187,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407896652,1.41953363,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407897067,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407897264,1.08797304,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407898012,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407898218,0.606984,60321.0,60320.0,0.193923]
["bitfinex","BTCUSD",1726407898444,0.938543,60321.0,60320.0,0.193923]
["bitfinex","BTCUSD",1726407898672,0.606984,60321.0,60320.0,0.193923]
["bitfinex","BTCUSD",1726407899327,0.63299863,60321.0,60320.0,0.193923]
["bitfinex","BTCUSD",1726407900431,0.606984,60321.0,60320.0,0.193923]
["bitfinex","BTCUSD",1726407902666,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407903107,0.606984,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407904194,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407904404,0.606984,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407905745,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407906635,1.08796,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407906856,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407907078,1.270102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407907779,1.29611726,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407908017,1.270102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407908693,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407909167,1.270102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407917403,1.29611773,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407918747,1.270102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407927507,1.296118,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407927724,1.44552406,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407927942,1.296118,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407928684,1.270102,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407930178,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407930415,1.08794764,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407930637,0.938543,60321.0,60320.0,0.002823]
["bitfinex","BTCUSD",1726407931552,0.938543,60321.0,60320.0,0.187423]
["bitfinex","BTCUSD",1726407932778,0.14940464,60324.0,60320.0,0.187423]
["bitfinex","BTCUSD",1726407933020,0.07468893,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407933253,0.09958553,60323.0,60320.0,0.516423]
["bitfinex","BTCUSD",1726407933254,0.07468893,60323.0,60320.0,0.516423]
["bitfinex","BTCUSD",1726407933707,0.09958553,60324.0,60320.0,0.516423]
["bitfinex","BTCUSD",1726407933708,0.0497767,60322.0,60321.0,0.165778]
["bitfinex","BTCUSD",1726407933916,0.0497767,60322.0,60321.0,0.160778]
["bitfinex","BTCUSD",1726407934345,0.0497767,60323.0,60322.0,0.161776]
["bitfinex","BTCUSD",1726407934560,0.0497767,60324.0,60322.0,0.161776]
["bitfinex","BTCUSD",1726407934793,0.0497767,60323.0,60322.0,0.161776]
["bitfinex","BTCUSD",1726407935008,0.0497767,60323.0,60322.0,0.25687728]
["bitfinex","BTCUSD",1726407935223,0.0497767,60324.0,60322.0,0.25687728]
["bitfinex","BTCUSD",1726407935878,0.004,60323.0,60322.0,0.25787728]
["bitfinex","BTCUSD",1726407936122,0.004,60323.0,60322.0,0.09610128]
["bitfinex","BTCUSD",1726407936342,0.004,60323.0,60322.0,0.001]
["bitfinex","BTCUSD",1726407936343,0.0497767,60323.0,60322.0,0.001]
["bitfinex","BTCUSD",1726407936631,0.006,60324.0,60322.0,0.001]
["bitfinex","BTCUSD",1726407936632,0.0607767,60324.0,60322.0,0.001]
["bitfinex","BTCUSD",1726407936862,0.0497767,60323.0,60322.0,0.001]
["bitfinex","BTCUSD",1726407937084,0.0557767,60324.0,60322.0,0.001]
["bitfinex","BTCUSD",1726407937310,0.0497767,60323.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407937557,0.005646,60323.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407937786,0.0554227,60323.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407938434,0.05538927,60323.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407939055,0.005646,60323.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407939978,0.001646,60323.0,60322.0,0.09510128]
["bitfinex","BTCUSD",1726407941576,0.001646,60323.0,60321.0,0.165779]
["bitfinex","BTCUSD",1726407941812,0.001646,60323.0,60320.0,0.514423]
["bitfinex","BTCUSD",1726407942039,0.165779,60321.0,60320.0,0.514423]
["bitfinex","BTCUSD",1726407942770,0.497338,60321.0,60320.0,0.514423]
["bitfinex","BTCUSD",1726407943261,0.24151695,60321.0,60320.0,0.514423]
["bitfinex","BTCUSD",1726407943504,0.57307595,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407943743,0.497338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407944218,0.54706506,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407944460,0.497338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407944712,0.54706506,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407944955,0.497338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407945435,0.498338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407945664,0.54806506,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407945925,0.498338,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407946917,0.52435139,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407947423,0.19279239,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407948606,0.02701339,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407955520,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407958618,0.02701256,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407959461,0.02701256,60321.0,60320.0,0.166605]
["bitfinex","BTCUSD",1726407960129,0.001,60321.0,60320.0,0.166605]
["bitfinex","BTCUSD",1726407962568,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407965083,0.166779,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407966406,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407967055,0.05071531,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407968567,0.05074282,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407968795,0.05074361,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407969487,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407970021,0.05074826,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407972689,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407974731,0.07562239,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407975653,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407975874,0.07568365,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407977642,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407978640,0.10049652,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407979101,0.10049652,60321.0,60320.0,0.166605]
["bitfinex","BTCUSD",1726407979302,0.10049652,60321.0,60320.0,0.498169]
["bitfinex","BTCUSD",1726407979502,0.001,60321.0,60320.0,0.498169]
["bitfinex","BTCUSD",1726407979659,0.10061681,60321.0,60320.0,0.498169]
["bitfinex","BTCUSD",1726407979864,0.001,60321.0,60320.0,0.498169]
["bitfinex","BTCUSD",1726407980113,0.10061681,60321.0,60320.0,0.498169]
["bitfinex","BTCUSD",1726407980862,0.10061681,60321.0,60320.0,0.166605]
["bitfinex","BTCUSD",1726407982352,0.10061681,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407982566,0.10061681,60321.0,60320.0,0.166605]
["bitfinex","BTCUSD",1726407983187,0.10061681,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407983424,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407983873,0.10062998,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407984111,0.001,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407985043,0.12553738,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407985263,0.29131638,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407989072,0.166779,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407989294,0.29132491,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407989520,0.62288391,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407990692,0.29132491,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407993122,0.28832319,60321.0,60320.0,0.000823]
["bitfinex","BTCUSD",1726407993330,0.28732309,60321.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726407993562,0.09963808,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726407995398,0.26542008,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726407995645,0.09963808,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408002157,0.29196991,60322.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408002158,0.09963808,60321.0,60319.0,0.16642809]
["bitfinex","BTCUSD",1726408002385,0.07473491,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408003113,0.07473491,60320.0,60319.0,0.16642909]
["bitfinex","BTCUSD",1726408003331,0.07637784,60322.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408003553,0.001,60321.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408004051,0.05146105,60322.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408004491,0.07472257,60321.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408006697,0.07572257,60321.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408008229,0.001,60321.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408008445,0.07572257,60321.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408008656,0.001,60321.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408008871,0.0508109,60321.0,60320.0,0.165781]
["bitfinex","BTCUSD",1726408009097,0.001,60321.0,60319.0,0.09574537]
["bitfinex","BTCUSD",1726408009311,0.04981084,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408010381,0.07572257,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408011505,0.07572257,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726408011729,0.07571627,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726408012153,0.07471627,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1726408012577,0.07471565,60321.0,60319.0,0.09574537]
["bitfinex","BTCUSD",1726408013004,0.07471565,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408013005,0.04980985,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408014347,0.07471565,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408014559,0.04980943,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408014772,0.07471565,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408015192,0.04980913,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408015615,0.04980896,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408016050,0.07471565,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408018997,0.0498065,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408019224,0.0498065,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408019445,0.07471565,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408019666,0.04980832,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408019891,0.04980845,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408020111,0.04980847,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408021064,0.07471203,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408021294,0.07471203,60320.0,60319.0,0.09574537]
["bitfinex","BTCUSD",1726408021523,0.07471506,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408021753,0.09961604,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408022211,0.10126204,60321.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408022426,0.07471553,60320.0,60319.0,0.26153037]
["bitfinex","BTCUSD",1726408023159,0.24049753,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408023360,0.165782,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408023582,0.10126204,60321.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408023805,0.26689204,60321.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408025822,0.165782,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408026724,0.19179536,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408027426,1.48108864,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408027657,1.38598736,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408027878,1.359974,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408028095,1.77027528,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408028578,1.87027528,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408029473,2.01961753,60320.0,60319.0,0.00064409]
["bitfinex","BTCUSD",1726408029683,1.87027528,60320.0,60319.0,0.00164409]
["bitfinex","BTCUSD",1726408029900,1.87527528,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408031076,1.90129266,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408032546,2.0505411,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408033932,1.87527528,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408034377,2.02452372,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408034644,1.87692128,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408037257,1.90293841,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408039579,2.05218685,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408039829,1.87692128,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408042122,2.20848528,60320.0,60319.0,0.00264409]
["bitfinex","BTCUSD",1726408042631,2.20848528,60320.0,60310.0,0.000823]
["bitfinex","BTCUSD",1726408042632,0.527421,60311.0,60310.0,0.000823]
["bitfinex","BTCUSD",1726408042859,0.829212,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408043081,0.97401669,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408043788,0.92431328,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408044050,0.95033772,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408044542,0.92431328,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408045742,0.93131328,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408045973,1.26999828,60298.0,60297.0,0.00337052]
["bitfinex","BTCUSD",1726408046476,1.3375534,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408046695,1.30562586,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408046916,1.31262586,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408047092,1.160897,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408047743,1.18692237,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408047947,1.19292237,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408048546,1.19392237,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408048758,1.19992237,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408050138,1.173897,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408052845,1.19992222,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408054047,0.86823722,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408057016,0.842212,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408060243,0.86823688,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408062641,0.53655188,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408063073,0.20486688,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408063969,0.19886688,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408064415,0.172842,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408064857,0.175842,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408065133,0.839212,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408065352,0.836212,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408065570,0.829212,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408065790,0.829212,60298.0,60297.0,0.00537052]
["bitfinex","BTCUSD",1726408065791,0.830212,60298.0,60297.0,0.00537052]
["bitfinex","BTCUSD",1726408066007,0.830212,60298.0,60297.0,0.00337052]
["bitfinex","BTCUSD",1726408066440,0.833212,60298.0,60297.0,0.00337052]
["bitfinex","BTCUSD",1726408066664,0.830212,60298.0,60297.0,0.00337052]
["bitfinex","BTCUSD",1726408067106,0.834212,60298.0,60297.0,0.00337052]
["bitfinex","BTCUSD",1726408067332,0.830212,60298.0,60297.0,0.00337052]
["bitfinex","BTCUSD",1726408067558,0.829212,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408067807,0.85523676,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408068037,1.74370804,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408068249,2.21323473,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408068688,2.11023562,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408068909,2.08621086,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408069099,2.09221086,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408069353,2.09021086,60298.0,60297.0,0.00237052]
["bitfinex","BTCUSD",1726408069562,2.09021086,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408069563,2.09321086,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408069771,2.08921086,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408069980,2.09321086,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408070199,2.09121086,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408070628,2.04158328,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408070880,2.1161384,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408071097,2.1160139,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408071316,2.09120244,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408071540,2.11722903,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408071757,2.06760987,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408072187,2.14205568,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408072613,2.06760987,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408073039,2.23885008,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408073313,2.36310861,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408073520,2.06760987,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408074593,2.04058328,60298.0,60297.0,0.00137052]
["bitfinex","BTCUSD",1726408074810,1.38609628,60293.0,60292.0,0.0055778]
["bitfinex","BTCUSD",1726408075025,1.6780028,60293.0,60292.0,0.0055778]
["bitfinex","BTCUSD",1726408075459,1.87406965,60293.0,60292.0,0.0055778]
["bitfinex","BTCUSD",1726408075675,2.20578265,60293.0,60291.0,0.0001]
["bitfinex","BTCUSD",1726408075930,1.05442328,60290.0,60289.0,0.001646]
["bitfinex","BTCUSD",1726408076158,1.65432096,60290.0,60289.0,0.001646]
["bitfinex","BTCUSD",1726408076376,1.86190763,60290.0,60289.0,0.001646]
["bitfinex","BTCUSD",1726408077029,1.191111,60287.0,60286.0,0.001646]
["bitfinex","BTCUSD",1726408077294,2.00986371,60287.0,60286.0,0.001646]
["bitfinex","BTCUSD",1726408077496,1.91255828,60287.0,60286.0,0.001646]
["bitfinex","BTCUSD",1726408077703,2.10983039,60287.0,60286.0,0.001646]
["bitfinex","BTCUSD",1726408077965,1.93859018,60287.0,60286.0,0.001646]
["bitfinex","BTCUSD",1726408078178,2.28839378,60287.0,60286.0,0.001646]
["bitfinex","BTCUSD",1726408078413,0.03,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408078616,0.79727151,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408078829,1.38642528,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408079038,1.48570559,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408079254,1.51174178,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408079469,1.41246147,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408079689,1.42546147,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408080120,1.48298548,60276.0,60275.0,0.001646]
["bitfinex","BTCUSD",1726408080342,1.44402629,60272.0,60254.0,0.1837]
["bitfinex","BTCUSD",1726408080560,1.31102724,60272.0,60254.0,0.1837]
["bitfinex","BTCUSD",1726408080768,0.97919824,60272.0,60260.0,0.165945]
["bitfinex","BTCUSD",1726408080980,0.97919824,60272.0,60257.0,0.15262529]
["bitfinex","BTCUSD",1726408080981,0.97919824,60272.0,60258.0,0.166774]
["bitfinex","BTCUSD",1726408081423,0.97919824,60272.0,60258.0,0.000823]
["bitfinex","BTCUSD",1726408081640,0.1,60272.0,60261.0,0.48450929]
["bitfinex","BTCUSD",1726408081869,0.02603619,60276.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726408082086,0.02603619,60276.0,60269.0,0.33632529]
["bitfinex","BTCUSD",1726408082316,0.02603619,60276.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408082520,0.02603619,60276.0,60271.0,0.15354829]
["bitfinex","BTCUSD",1726408083162,0.02603619,60276.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726408083163,0.02903619,60276.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726408083365,0.04303619,60276.0,60273.0,0.165911]
["bitfinex","BTCUSD",1726408083606,0.04303619,60276.0,60274.0,0.165908]
["bitfinex","BTCUSD",1726408083815,0.04403619,60276.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726408084232,0.02903619,60276.0,60272.0,0.331828]
["bitfinex","BTCUSD",1726408084453,0.1,60283.0,60272.0,0.331828]
["bitfinex","BTCUSD",1726408084657,0.001,60276.0,60274.0,0.165907]
["bitfinex","BTCUSD",1726408084887,0.001,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726408085093,0.001,60276.0,60275.0,0.98215529]
["bitfinex","BTCUSD",1726408085308,0.04962539,60289.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726408085309,0.1,60286.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726408085770,0.1,60286.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726408085977,0.1,60286.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726408086438,0.1,60287.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726408087072,0.1,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726408087281,0.009,60286.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726408087510,0.1,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726408087719,0.02603081,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726408087926,0.02603081,60285.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726408088552,0.02603081,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726408088807,0.02603081,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1726408089039,0.03203081,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1726408089469,0.02603081,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1726408089895,0.02603081,60285.0,60284.0,0.829405]
["bitfinex","BTCUSD",1726408090360,0.02603081,60285.0,60284.0,1.161167]
["bitfinex","BTCUSD",1726408090618,0.02603081,60285.0,60284.0,1.479767]
["bitfinex","BTCUSD",1726408090890,0.03303081,60285.0,60284.0,1.480767]
["bitfinex","BTCUSD",1726408091384,0.02703081,60285.0,60284.0,1.479767]
["bitfinex","BTCUSD",1726408091629,0.02603081,60285.0,60284.0,1.479767]
["bitfinex","BTCUSD",1726408091872,0.02703081,60285.0,60284.0,1.485767]
["bitfinex","BTCUSD",1726408092295,0.02603081,60285.0,60284.0,1.479767]
["bitfinex","BTCUSD",1726408092502,0.02703081,60285.0,60284.0,1.485767]
["bitfinex","BTCUSD",1726408093402,0.002,60285.0,60284.0,1.486767]
["bitfinex","BTCUSD",1726408094073,0.004648,60285.0,60284.0,1.487767]
["bitfinex","BTCUSD",1726408094986,0.004648,60285.0,60284.0,1.156005]
["bitfinex","BTCUSD",1726408106321,0.004648,60285.0,60284.0,1.487767]
["bitfinex","BTCUSD",1726408110683,0.24882018,60304.0,60284.0,1.487767]
["bitfinex","BTCUSD",1726408110684,0.24882018,60307.0,60298.0,0.15262529]
["bitfinex","BTCUSD",1726408110927,0.24882018,60307.0,60300.0,0.331673]
["bitfinex","BTCUSD",1726408111171,0.15262529,60304.0,60278.0,0.42506186]
["bitfinex","BTCUSD",1726408111380,0.1854,60303.0,60291.0,0.16586]
["bitfinex","BTCUSD",1726408111626,0.165841,60299.0,60281.0,0.15262529]
["bitfinex","BTCUSD",1726408111840,0.165842,60299.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726408112811,0.165843,60298.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726408113016,0.165843,60298.0,60292.0,0.166857]
["bitfinex","BTCUSD",1726408114513,0.165843,60298.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726408114726,0.166843,60298.0,60292.0,0.175857]
["bitfinex","BTCUSD",1726408114948,0.165845,60297.0,60292.0,0.184857]
["bitfinex","BTCUSD",1726408115168,0.165845,60297.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726408115379,0.002,60298.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726408116247,0.001,60298.0,60295.0,0.16585]
["bitfinex","BTCUSD",1726408116486,0.001,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726408116937,0.001,60297.0,60293.0,0.16262529]
["bitfinex","BTCUSD",1726408117161,0.001,60297.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726408117372,0.02702324,60297.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726408117819,0.02702324,60297.0,60293.0,0.16262529]
["bitfinex","BTCUSD",1726408117820,0.02602324,60297.0,60296.0,0.009]
["bitfinex","BTCUSD",1726408118246,0.02602324,60297.0,60296.0,0.174848]
["bitfinex","BTCUSD",1726408118430,0.02602324,60297.0,60293.0,0.15262529]
["bitfinex","BTCUSD",1726408118660,0.02602324,60297.0,60294.0,0.174852]
["bitfinex","BTCUSD",1726408118863,0.02702324,60297.0,60294.0,0.019]
["bitfinex","BTCUSD",1726408119203,0.19186924,60297.0,60294.0,0.009]
["bitfinex","BTCUSD",1726408119423,0.19287024,60297.0,60296.0,0.01]
["bitfinex","BTCUSD",1726408120133,0.166847,60297.0,60296.0,0.01]
["bitfinex","BTCUSD",1726408120687,0.167847,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408120881,0.166847,60297.0,60296.0,0.011]
["bitfinex","BTCUSD",1726408121327,0.167847,60297.0,60296.0,0.011]
["bitfinex","BTCUSD",1726408121510,0.166847,60297.0,60296.0,0.011]
["bitfinex","BTCUSD",1726408121894,0.167847,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408122335,0.499538,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408122728,0.494538,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408123083,0.162847,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408124625,0.826229,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408124846,0.494538,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408126968,0.52056161,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408131303,0.85225261,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408131822,0.52056161,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408132489,0.52220761,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408134071,0.496184,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408134292,0.827875,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408135667,0.87764566,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408136857,0.90366924,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408137696,0.90368322,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408137921,0.90368398,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408138141,0.85389858,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408138376,0.827875,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408138602,0.90253099,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408142489,0.827875,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408142705,0.90257122,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408142916,0.827875,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408143143,1.159566,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408143358,1.259566,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408143815,1.28559083,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1726408144088,1.28459083,60297.0,60296.0,0.01]
["bitfinex","BTCUSD",1726408144296,1.28459083,60297.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726408144297,0.165878,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726408145367,0.497635,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726408145776,0.498635,60285.0,60284.0,0.010823]
["bitfinex","BTCUSD",1726408147669,0.499635,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408148287,0.167878,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408150076,0.499635,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408152433,0.167878,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408152679,0.499635,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408154112,1.31561152,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408154370,1.3135391,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408154629,1.163149,60285.0,60284.0,0.021823]
["bitfinex","BTCUSD",1726408154871,1.162149,60285.0,60284.0,0.010823]
["bitfinex","BTCUSD",1726408155105,1.161149,60285.0,60284.0,0.004823]
["bitfinex","BTCUSD",1726408155350,1.28546611,60285.0,60284.0,0.004823]
["bitfinex","BTCUSD",1726408155581,1.28846611,60285.0,60284.0,0.004823]
["bitfinex","BTCUSD",1726408156093,0.832392,60285.0,60284.0,0.004823]
["bitfinex","BTCUSD",1726408156599,0.832392,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726408156961,1.164149,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726408157132,1.166149,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726408157375,1.21287421,60285.0,60284.0,0.000823]
["bitfinex","BTCUSD",1726408157644,1.21085783,60285.0,60284.0,0.004823]
["bitfinex","BTCUSD",1726408157867,1.21085783,60285.0,60284.0,0.009823]
["bitfinex","BTCUSD",1726408158108,1.23571225,60285.0,60284.0,0.009823]
["bitfinex","BTCUSD",1726408158337,1.2357013,60285.0,60284.0,0.009823]
["bitfinex","BTCUSD",1726408160187,0.829545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408160422,1.161363,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408160643,0.829545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408161805,0.830545,60274.0,60273.0,0.008824]
["bitfinex","BTCUSD",1726408163612,0.831545,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408167578,0.167909,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408168737,1.163363,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408169218,1.18939725,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408170686,1.19934116,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408172644,1.29934116,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408172879,1.31728568,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408173141,0.62576125,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408173600,0.95657925,60274.0,60273.0,0.008824]
["bitfinex","BTCUSD",1726408173850,0.95657925,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408174517,0.929545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408174766,0.931545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408174981,0.599727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408175643,0.602727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408175866,0.599727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408176141,0.597727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408176366,0.167909,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408176589,0.500727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408177040,1.164363,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408177492,0.832545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408177953,0.829545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408178179,0.12603519,60277.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408178399,0.167909,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408178629,0.499727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408178858,0.167909,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408179085,0.165909,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408179304,0.497727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408179525,0.498727,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408180072,0.497727,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408180800,0.497727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408181082,0.498727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408183311,0.830545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408185965,0.829545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408186384,0.829545,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408187120,0.829545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408187561,0.832545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408188580,0.836545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408189334,0.833545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408189794,0.836545,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408193795,0.836545,60274.0,60273.0,0.332647]
["bitfinex","BTCUSD",1726408193796,0.007,60274.0,60273.0,0.332647]
["bitfinex","BTCUSD",1726408194013,0.007,60274.0,60273.0,0.830381]
["bitfinex","BTCUSD",1726408194461,0.007,60274.0,60273.0,1.026481]
["bitfinex","BTCUSD",1726408194685,0.004,60274.0,60273.0,1.026481]
["bitfinex","BTCUSD",1726408194909,0.001646,60284.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726408195126,0.001646,60284.0,60279.0,0.15246252]
["bitfinex","BTCUSD",1726408195386,0.001646,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726408196587,0.001646,60284.0,60283.0,0.162884]
["bitfinex","BTCUSD",1726408197372,0.165897,60279.0,60273.0,0.371833]
["bitfinex","BTCUSD",1726408197635,0.66354,60283.0,60273.0,0.371833]
["bitfinex","BTCUSD",1726408197636,0.165891,60281.0,60273.0,0.205924]
["bitfinex","BTCUSD",1726408198132,0.165891,60281.0,60273.0,0.196924]
["bitfinex","BTCUSD",1726408198377,0.165896,60279.0,60273.0,0.196924]
["bitfinex","BTCUSD",1726408198836,0.05131998,60284.0,60273.0,0.196924]
["bitfinex","BTCUSD",1726408199065,0.05131998,60284.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408199298,0.165904,60276.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408199528,0.165906,60275.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408200002,0.165906,60275.0,60273.0,0.006824]
["bitfinex","BTCUSD",1726408200239,0.165909,60274.0,60273.0,0.006824]
["bitfinex","BTCUSD",1726408200475,0.165909,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408200749,0.165909,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408200977,0.165909,60274.0,60273.0,0.008824]
["bitfinex","BTCUSD",1726408201200,0.497727,60274.0,60273.0,0.003824]
["bitfinex","BTCUSD",1726408201668,0.497727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408201915,0.499727,60274.0,60273.0,0.017824]
["bitfinex","BTCUSD",1726408202401,0.831545,60274.0,60273.0,0.017824]
["bitfinex","BTCUSD",1726408203911,0.499727,60274.0,60273.0,0.017824]
["bitfinex","BTCUSD",1726408205168,0.831545,60274.0,60273.0,0.017824]
["bitfinex","BTCUSD",1726408206469,1.08400752,60274.0,60273.0,0.017824]
["bitfinex","BTCUSD",1726408206744,1.15847673,60274.0,60273.0,0.017824]
["bitfinex","BTCUSD",1726408207001,1.15847673,60274.0,60273.0,0.008824]
["bitfinex","BTCUSD",1726408207002,1.08300752,60274.0,60273.0,0.008824]
["bitfinex","BTCUSD",1726408207259,1.08400752,60274.0,60273.0,0.016824]
["bitfinex","BTCUSD",1726408207479,1.5141132,60274.0,60273.0,0.008824]
["bitfinex","BTCUSD",1726408207710,1.5141132,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408207711,1.54414884,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408207950,1.54614884,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408208203,1.67256116,60274.0,60273.0,0.002824]
["bitfinex","BTCUSD",1726408208456,1.67346641,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408208688,1.66546641,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408208929,1.49200389,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408209406,1.51700389,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408210161,1.66546641,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408210399,1.66546641,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408210400,1.67246641,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408210967,1.63546641,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408211228,1.49309864,60274.0,60273.0,0.002824]
["bitfinex","BTCUSD",1726408211488,1.58431762,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408211736,1.57231762,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408211990,1.57231762,60274.0,60273.0,0.002824]
["bitfinex","BTCUSD",1726408211991,1.59831762,60274.0,60273.0,0.002824]
["bitfinex","BTCUSD",1726408212457,1.49909864,60274.0,60273.0,0.002824]
["bitfinex","BTCUSD",1726408212696,1.48509864,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408213182,1.49309864,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408213437,1.59229092,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408213676,1.49309864,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408213918,1.49309864,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408213919,0.03403564,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408214187,0.014,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408214732,0.331791,60279.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408214733,0.165897,60279.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408214975,0.33178,60281.0,60278.0,0.15246252]
["bitfinex","BTCUSD",1726408214976,0.165892,60281.0,60278.0,0.15246252]
["bitfinex","BTCUSD",1726408215207,0.001646,60283.0,60278.0,0.15246252]
["bitfinex","BTCUSD",1726408215453,0.001646,60283.0,60282.0,0.31834852]
["bitfinex","BTCUSD",1726408215698,0.001646,60283.0,60282.0,0.15246252]
["bitfinex","BTCUSD",1726408215928,0.001646,60283.0,60282.0,0.31834852]
["bitfinex","BTCUSD",1726408217576,0.002646,60283.0,60282.0,0.32234852]
["bitfinex","BTCUSD",1726408218528,0.002646,60283.0,60282.0,0.32334852]
["bitfinex","BTCUSD",1726408219452,0.002646,60283.0,60282.0,0.32234852]
["bitfinex","BTCUSD",1726408219737,0.002646,60283.0,60282.0,0.169886]
["bitfinex","BTCUSD",1726408219977,0.002646,60283.0,60282.0,0.004]
["bitfinex","BTCUSD",1726408219978,0.832066,60283.0,60282.0,0.004]
["bitfinex","BTCUSD",1726408220212,0.833066,60283.0,60282.0,0.016]
["bitfinex","BTCUSD",1726408222627,0.832066,60283.0,60282.0,0.012]
["bitfinex","BTCUSD",1726408222865,0.165901,60277.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408223094,0.331792,60279.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408223346,0.001646,60283.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408223347,0.16589,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726408223597,0.16589,60281.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408223598,0.02603199,60278.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408223844,0.19192999,60278.0,60273.0,0.166735]
["bitfinex","BTCUSD",1726408224086,0.02603199,60278.0,60274.0,0.165908]
["bitfinex","BTCUSD",1726408224546,0.02603199,60278.0,60276.0,0.15246252]
["bitfinex","BTCUSD",1726408225229,0.331775,60282.0,60276.0,0.15246252]
["bitfinex","BTCUSD",1726408225491,0.165888,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726408225748,0.165888,60282.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408225749,0.001646,60283.0,60281.0,0.15246252]
["bitfinex","BTCUSD",1726408225998,0.001646,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726408226317,0.001646,60283.0,60281.0,0.34206252]
["bitfinex","BTCUSD",1726408226572,0.001646,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726408227045,0.003646,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726408227513,0.001646,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726408227747,0.001646,60283.0,60281.0,0.1896]
["bitfinex","BTCUSD",1726408227997,0.001646,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726408229378,0.002646,60283.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726408229625,0.002646,60283.0,60282.0,0.009]
["bitfinex","BTCUSD",1726408230089,0.002646,60283.0,60282.0,0.007]
["bitfinex","BTCUSD",1726408230560,0.003646,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726408231302,0.833066,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726408231777,0.86571899,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726408235453,0.53395099,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726408240491,0.86571899,60283.0,60282.0,0.014]
["bitfinex","BTCUSD",1726408240706,0.53395099,60283.0,60282.0,0.014823]
["bitfinex","BTCUSD",1726408241856,0.86571899,60283.0,60282.0,0.014823]
["bitfinex","BTCUSD",1726408242312,0.83968867,60283.0,60282.0,0.014823]
["bitfinex","BTCUSD",1726408243035,0.50792067,60283.0,60282.0,0.014823]
["bitfinex","BTCUSD",1726408243272,0.83968867,60283.0,60282.0,0.014823]
["bitfinex","BTCUSD",1726408245186,0.165909,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408245417,0.597727,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408245648,0.935155,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408246407,0.935155,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408246711,0.936155,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408246942,0.935155,60274.0,60273.0,0.004824]
["bitfinex","BTCUSD",1726408247179,0.935155,60274.0,60273.0,0.005824]
["bitfinex","BTCUSD",1726408247650,0.935155,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408249062,0.94485528,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408250273,1.27667328,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408251222,1.29846228,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408251483,1.57667328,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408251727,1.566973,60274.0,60273.0,0.009824]
["bitfinex","BTCUSD",1726408252186,1.56622833,60274.0,60273.0,0.004824]
["bitfinex","BTCUSD",1726408252664,1.56822833,60274.0,60273.0,0.004824]
["bitfinex","BTCUSD",1726408252920,1.73660311,60274.0,60273.0,0.004824]
["bitfinex","BTCUSD",1726408253204,1.94759669,60274.0,60273.0,0.004824]
["bitfinex","BTCUSD",1726408253699,1.94859669,60274.0,60273.0,0.004824]
["bitfinex","BTCUSD",1726408253931,1.94859669,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408254411,1.90204633,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408254646,1.94859669,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408254893,1.95459669,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408255139,1.94759669,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408255378,1.94959669,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408255621,1.95659669,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408255854,1.95459669,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408256084,1.96059669,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408256536,1.95459669,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408257194,1.96059669,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408257427,1.96060199,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408257643,1.95360199,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408257775,1.96060234,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408258222,1.95360234,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408258426,1.96060234,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408258651,1.94760234,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408259071,1.96060234,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408259525,1.94760234,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408259729,1.95360234,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408260368,1.9736407,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408260590,1.9796407,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408261030,1.9866407,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408261247,1.9796407,60274.0,60273.0,0.000824]
["bitfinex","BTCUSD",1726408261676,1.9866407,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408262777,2.10849207,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408263881,2.0166407,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408264523,1.96060234,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408265029,1.99060234,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408266160,1.99224834,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408267909,2.01828644,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408268853,1.30691243,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408274820,1.28087433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408277375,1.33043959,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408278330,1.35647674,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408280909,1.30691148,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408282334,1.38125937,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408284384,1.30691148,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408284610,1.28087433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408285313,1.38000485,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408286314,1.28087433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408287293,1.38022975,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408288243,1.37461975,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408289446,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408290225,1.39953238,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408290679,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408291110,1.39953238,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408293157,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408295986,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408298053,1.30130034,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408298332,0.96948234,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408298560,1.30130034,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408304079,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408310480,1.42450626,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408310733,1.45054244,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408313558,1.30130051,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408313780,1.45056554,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408314238,1.42452936,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408316401,1.75634736,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408317572,1.78238362,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408318483,1.75634736,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408318984,1.80832254,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408320351,1.63708233,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408320569,1.81237211,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408327224,1.48055411,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408327709,1.45451772,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408328433,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408329364,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408329593,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408329816,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408330053,1.0678293,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408330282,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408330535,1.01807196,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408331991,1.06898228,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408332216,0.96948144,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408332439,1.06898228,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408332663,0.96948144,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408332887,1.06898228,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408334597,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408335071,1.04294717,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408335960,1.37474016,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408337104,1.04292216,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408337569,1.37474016,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408338743,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408339190,0.99318691,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408339441,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408339663,1.01806342,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408339888,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408340329,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408340557,0.94344633,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408340780,1.27526433,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408341487,1.28010956,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408342189,1.35471533,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408343353,1.28010956,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408343803,1.40445476,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408345403,1.40448077,60274.0,60273.0,0.001824]
["bitfinex","BTCUSD",1726408346783,1.161401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408347009,1.261401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408347237,1.266235,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408347984,1.270235,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408348216,1.275235,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408348683,1.39960621,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408350344,1.3996421,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408354743,1.275235,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408354961,1.34989996,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408355663,1.275235,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408357103,1.34990483,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408357355,0.943406,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408357603,0.943406,60272.0,60271.0,0.28817104]
["bitfinex","BTCUSD",1726408357604,0.99318744,60272.0,60271.0,0.28817104]
["bitfinex","BTCUSD",1726408357836,0.99318744,60272.0,60271.0,0.192823]
["bitfinex","BTCUSD",1726408358768,1.275235,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408359006,1.34990483,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408359715,1.34989983,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408360461,1.34506583,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408361827,1.34506547,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408362857,1.270401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408363570,1.36995625,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408363801,1.270401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408364713,1.39484239,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408364934,1.270401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408366267,1.39484839,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408367052,1.270401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408367933,1.36574904,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408368790,1.270401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408370849,1.37099,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408371536,1.270401,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408371979,1.36574904,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408378200,1.3917857,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408380408,1.29643766,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408383180,1.30098809,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408385711,1.4722283,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408390028,1.63281709,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408392056,1.32098809,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408397756,1.65281709,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408401466,1.62678043,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408401893,1.65281713,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408402978,1.80221035,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408404578,1.77617365,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408406421,1.62678043,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408407064,1.77622091,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408407283,1.77622023,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408407499,1.62678043,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408407779,1.65281827,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408409128,1.74816631,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408413210,1.78112666,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408414862,1.74816631,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408434792,1.77116631,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408439222,1.67581827,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408445534,1.77116631,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408446174,1.74512847,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408446618,2.27819768,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408447303,2.44648512,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408447515,2.47252269,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408447730,2.44648512,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408448604,2.27819768,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408448826,2.10695747,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408450378,2.03764695,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408450598,2.13299499,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408451717,2.12844456,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408453839,1.79661556,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408454067,1.94615301,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408454209,1.79661556,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408454425,1.77057804,60272.0,60271.0,0.000923]
["bitfinex","BTCUSD",1726408454863,1.77057804,60272.0,60260.0,0.142823]
["bitfinex","BTCUSD",1726408454864,0.829722,60261.0,60260.0,0.142823]
["bitfinex","BTCUSD",1726408455077,0.90448633,60261.0,60260.0,0.142823]
["bitfinex","BTCUSD",1726408456438,1.23637533,60261.0,60260.0,0.142823]
["bitfinex","BTCUSD",1726408456640,1.23737533,60261.0,60260.0,0.142823]
["bitfinex","BTCUSD",1726408456859,1.23837533,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408457502,1.26441357,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408458592,1.163611,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408458841,1.23837438,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408459079,0.90648538,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408460621,0.91641873,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408460831,0.89149846,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408461038,0.91641873,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408462163,0.84165535,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408462557,0.91642455,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408463006,0.94246279,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408463736,0.9424625,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408463916,0.86769359,60261.0,60260.0,0.148823]
["bitfinex","BTCUSD",1726408464199,0.86769359,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408464413,0.86933959,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408464622,0.84330135,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408465224,0.91806931,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408465456,0.84330135,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408466772,0.91806975,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408467665,0.94410793,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408468151,0.86933953,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408468582,0.9441069,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408474693,0.94411042,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408478238,0.94411126,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408482978,0.94411859,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408484887,0.86933953,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408490700,0.96904494,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408491364,0.95911159,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408491582,0.62722259,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408491770,0.52751718,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408492447,0.85940618,60261.0,60260.0,0.149646]
["bitfinex","BTCUSD",1726408493415,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408493646,0.95913867,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408494412,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408494630,0.95913867,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408494843,0.95913565,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408500546,0.95914928,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408500761,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408502041,0.95914819,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408502272,0.98406802,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408502484,0.95914751,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408503367,0.95914801,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408506638,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408506848,0.95914801,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408507053,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408507486,0.95914801,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408507901,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408508122,0.95909932,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408522591,0.95911774,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408527540,0.95906928,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408527738,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408528156,0.95905963,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408529894,0.85940618,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408531631,0.95905259,60261.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408532513,0.62001048,60272.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408532514,0.04981373,60264.0,60260.0,0.006823]
["bitfinex","BTCUSD",1726408532734,0.351829,60272.0,60262.0,0.42722904]
["bitfinex","BTCUSD",1726408532961,0.351829,60272.0,60271.0,0.09534804]
["bitfinex","BTCUSD",1726408533229,0.517743,60272.0,60271.0,0.09534804]
["bitfinex","BTCUSD",1726408533436,0.02,60272.0,60271.0,0.09534804]
["bitfinex","BTCUSD",1726408533665,0.001646,60274.0,60272.0,1.017443]
["bitfinex","BTCUSD",1726408533879,0.001646,60283.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726408534093,0.001646,60283.0,60281.0,0.09534804]
["bitfinex","BTCUSD",1726408534094,0.16753,60283.0,60281.0,0.09534804]
["bitfinex","BTCUSD",1726408534330,0.001646,60283.0,60281.0,0.09534804]
["bitfinex","BTCUSD",1726408535397,0.002646,60282.0,60281.0,0.09534804]
["bitfinex","BTCUSD",1726408536468,0.003646,60282.0,60281.0,0.10934804]
["bitfinex","BTCUSD",1726408536672,0.002646,60282.0,60281.0,0.09534804]
["bitfinex","BTCUSD",1726408536883,0.003646,60282.0,60281.0,0.10434804]
["bitfinex","BTCUSD",1726408537095,0.004646,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408537515,0.003646,60282.0,60281.0,0.10934804]
["bitfinex","BTCUSD",1726408537935,0.004646,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408538144,0.004646,60282.0,60281.0,0.28423704]
["bitfinex","BTCUSD",1726408539215,0.004646,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408542389,0.170532,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408542602,0.004646,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408543551,0.170532,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408543811,0.004646,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408544046,0.170532,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408544597,0.004646,60282.0,60281.0,0.11834804]
["bitfinex","BTCUSD",1726408545763,0.170532,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408546027,0.502305,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408546468,0.170532,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408547533,0.502305,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408549190,0.170532,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408549426,0.502305,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408554727,0.834078,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408561324,1.165851,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408562038,0.834078,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408563087,1.165851,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726408564063,1.164851,60282.0,60281.0,0.014]
["bitfinex","BTCUSD",1726408564308,1.164851,60282.0,60281.0,0.007]
["bitfinex","BTCUSD",1726408564309,1.163851,60282.0,60281.0,0.007]
["bitfinex","BTCUSD",1726408564817,0.82953,60275.0,60274.0,0.000823]
["bitfinex","BTCUSD",1726408566300,1.161342,60275.0,60274.0,0.000823]
["bitfinex","BTCUSD",1726408567503,1.163342,60275.0,60274.0,0.014823]
["bitfinex","BTCUSD",1726408567734,1.18937481,60275.0,60274.0,0.014823]
["bitfinex","BTCUSD",1726408567950,1.163342,60275.0,60274.0,0.014823]
["bitfinex","BTCUSD",1726408571075,1.18937406,60275.0,60274.0,0.014823]
["bitfinex","BTCUSD",1726408571574,1.19918478,60275.0,60274.0,0.014823]
["bitfinex","BTCUSD",1726408572777,1.39453282,60275.0,60274.0,0.014823]
["bitfinex","BTCUSD",1726408573270,1.29918478,60275.0,60274.0,0.014823]
["bitfinex","BTCUSD",1726408573513,0.165942,60262.0,60261.0,0.33369404]
["bitfinex","BTCUSD",1726408573764,0.165942,60262.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408574506,0.331835,60271.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408574507,0.33187,60265.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408574770,0.331863,60266.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408575052,0.165939,60263.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408575287,0.001,60262.0,60261.0,0.250346]
["bitfinex","BTCUSD",1726408575557,0.165939,60263.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408575791,0.165939,60263.0,60261.0,0.250346]
["bitfinex","BTCUSD",1726408576004,0.165939,60263.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408576224,0.001,60262.0,60261.0,0.240346]
["bitfinex","BTCUSD",1726408576665,0.165939,60263.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408576886,0.166939,60263.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408577293,0.165939,60263.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408577513,0.166939,60263.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408577746,0.001,60262.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408579115,0.002,60262.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408579776,0.001,60262.0,60261.0,0.238346]
["bitfinex","BTCUSD",1726408580051,0.001,60262.0,60261.0,0.240346]
["bitfinex","BTCUSD",1726408580279,0.001,60262.0,60261.0,0.738179]
["bitfinex","BTCUSD",1726408580493,0.001,60262.0,60261.0,1.070068]
["bitfinex","BTCUSD",1726408580728,0.431812,60275.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726408580729,0.165919,60271.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726408580957,0.02603263,60270.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726408581168,0.02603263,60270.0,60269.0,0.09534804]
["bitfinex","BTCUSD",1726408581394,0.165919,60271.0,60269.0,0.09534804]
["bitfinex","BTCUSD",1726408582282,0.165919,60271.0,60269.0,0.09834804]
["bitfinex","BTCUSD",1726408582756,0.431811,60276.0,60269.0,0.09534804]
["bitfinex","BTCUSD",1726408582996,0.16591,60274.0,60269.0,0.165922]
["bitfinex","BTCUSD",1726408583206,0.497719,60275.0,60274.0,0.09534804]
["bitfinex","BTCUSD",1726408583431,0.597719,60275.0,60274.0,0.09534804]
["bitfinex","BTCUSD",1726408584759,0.602719,60275.0,60274.0,0.09534804]
["bitfinex","BTCUSD",1726408585440,0.602719,60275.0,60271.0,0.09534804]
["bitfinex","BTCUSD",1726408585441,0.436813,60275.0,60271.0,0.09534804]
["bitfinex","BTCUSD",1726408585667,0.436813,60275.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726408585668,0.165915,60272.0,60268.0,0.09534804]
["bitfinex","BTCUSD",1726408586613,0.165917,60271.0,60268.0,0.09534804]
["bitfinex","BTCUSD",1726408587508,0.165917,60271.0,60268.0,0.09634804]
["bitfinex","BTCUSD",1726408587734,0.165917,60271.0,60268.0,0.09734804]
["bitfinex","BTCUSD",1726408587964,0.165917,60271.0,60268.0,0.09534804]
["bitfinex","BTCUSD",1726408588426,0.331824,60273.0,60268.0,0.09934804]
["bitfinex","BTCUSD",1726408588427,0.165913,60273.0,60268.0,0.09934804]
["bitfinex","BTCUSD",1726408589055,0.431813,60275.0,60268.0,0.09934804]
["bitfinex","BTCUSD",1726408589056,0.165914,60272.0,60268.0,0.09934804]
["bitfinex","BTCUSD",1726408589686,0.165914,60272.0,60268.0,0.09734804]
["bitfinex","BTCUSD",1726408590703,0.165914,60272.0,60268.0,0.09634804]
["bitfinex","BTCUSD",1726408592027,0.165914,60272.0,60268.0,0.09734804]
["bitfinex","BTCUSD",1726408592240,0.165914,60272.0,60268.0,0.26327304]
["bitfinex","BTCUSD",1726408596575,0.04962588,60281.0,60271.0,0.09534804]
["bitfinex","BTCUSD",1726408596820,0.001646,60282.0,60278.0,0.09534804]
["bitfinex","BTCUSD",1726408597082,0.001646,60282.0,60281.0,0.26123704]
["bitfinex","BTCUSD",1726408598018,0.001646,60282.0,60281.0,0.09534804]
["bitfinex","BTCUSD",1726408598257,0.009646,60282.0,60281.0,0.09534804]
["bitfinex","BTCUSD",1726408598473,0.001646,60282.0,60281.0,0.26123704]
["bitfinex","BTCUSD",1726408598935,0.001646,60282.0,60281.0,0.26423704]
["bitfinex","BTCUSD",1726408599367,0.001646,60282.0,60281.0,0.26123704]
["bitfinex","BTCUSD",1726408600237,0.001646,60282.0,60281.0,0.26523704]
["bitfinex","BTCUSD",1726408600688,0.001646,60282.0,60281.0,0.26123704]
["bitfinex","BTCUSD",1726408600918,0.001646,60282.0,60281.0,0.26523704]
["bitfinex","BTCUSD",1726408601132,0.001646,60282.0,60281.0,0.26123704]
["bitfinex","BTCUSD",1726408601355,0.002646,60282.0,60281.0,0.26723704]
["bitfinex","BTCUSD",1726408601583,0.003646,60282.0,60281.0,0.27623704]
["bitfinex","BTCUSD",1726408602223,0.003646,60282.0,60281.0,0.27955441]
["bitfinex","BTCUSD",1726408602438,0.003646,60282.0,60281.0,0.27623704]
["bitfinex","BTCUSD",1726408605518,0.003646,60282.0,60281.0,0.27158508]
["bitfinex","BTCUSD",1726408607209,0.003646,60282.0,60281.0,0.60336408]
["bitfinex","BTCUSD",1726408607855,0.003646,60282.0,60281.0,0.27158508]
["bitfinex","BTCUSD",1726408609053,0.003646,60282.0,60281.0,0.60336408]
["bitfinex","BTCUSD",1726408609501,0.003646,60282.0,60281.0,0.27158508]
["bitfinex","BTCUSD",1726408610534,0.003646,60282.0,60281.0,0.27240808]
["bitfinex","BTCUSD",1726408611574,0.003646,60282.0,60281.0,0.60418708]
["bitfinex","BTCUSD",1726408611795,0.003646,60282.0,60281.0,0.93596608]
["bitfinex","BTCUSD",1726408612014,0.003646,60282.0,60281.0,1.46604508]
["bitfinex","BTCUSD",1726408612459,0.001646,60284.0,60283.0,0.240384]
["bitfinex","BTCUSD",1726408612699,0.0276723,60297.0,60296.0,0.165848]
["bitfinex","BTCUSD",1726408612915,0.001646,60297.0,60296.0,0.83455644]
["bitfinex","BTCUSD",1726408613177,0.001646,60297.0,60296.0,1.16625244]
["bitfinex","BTCUSD",1726408613649,0.001646,60305.0,60304.0,0.92447804]
["bitfinex","BTCUSD",1726408614105,0.001646,60305.0,60304.0,0.98340608]
["bitfinex","BTCUSD",1726408614337,0.001646,60305.0,60304.0,0.98140608]
["bitfinex","BTCUSD",1726408615444,0.002646,60305.0,60304.0,0.99240608]
["bitfinex","BTCUSD",1726408616117,0.002646,60305.0,60304.0,1.00340608]
["bitfinex","BTCUSD",1726408616342,0.003646,60305.0,60304.0,1.00340608]
["bitfinex","BTCUSD",1726408629049,0.003646,60305.0,60304.0,1.33505808]
["bitfinex","BTCUSD",1726408629507,0.003646,60305.0,60304.0,1.33705808]
["bitfinex","BTCUSD",1726408631859,0.003646,60305.0,60304.0,1.33505808]
["bitfinex","BTCUSD",1726408632758,0.165794,60316.0,60309.0,0.497437]
["bitfinex","BTCUSD",1726408632976,0.165794,60316.0,60309.0,0.64971308]
["bitfinex","BTCUSD",1726408634077,0.165794,60316.0,60309.0,0.59861432]
["bitfinex","BTCUSD",1726408635186,0.165794,60316.0,60309.0,0.60361432]
["bitfinex","BTCUSD",1726408640448,0.165797,60315.0,60309.0,0.60361432]
["bitfinex","BTCUSD",1726408643882,0.331578,60318.0,60309.0,0.60361432]
["bitfinex","BTCUSD",1726408643883,0.165794,60316.0,60309.0,0.60361432]
["bitfinex","BTCUSD",1726408645838,0.165796,60315.0,60309.0,0.60361432]
["bitfinex","BTCUSD",1726408646477,0.331594,60315.0,60309.0,0.176812]
["bitfinex","BTCUSD",1726408646707,0.331578,60318.0,60309.0,0.176812]
["bitfinex","BTCUSD",1726408646708,0.1658,60314.0,60309.0,0.176812]
["bitfinex","BTCUSD",1726408650970,0.663156,60318.0,60309.0,0.508437]
["bitfinex","BTCUSD",1726408651399,0.165799,60314.0,60309.0,0.176812]
["bitfinex","BTCUSD",1726408654015,0.165802,60313.0,60309.0,0.176812]
["bitfinex","BTCUSD",1726408656604,0.165802,60313.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408659585,0.165804,60312.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408660510,0.165807,60311.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408662072,0.165805,60312.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408668284,0.165807,60311.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408677313,0.165804,60312.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408677986,0.165808,60311.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408684184,0.165803,60313.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408684429,0.165804,60312.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408688885,0.38139646,60315.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408689096,0.165803,60313.0,60309.0,0.011]
["bitfinex","BTCUSD",1726408689529,0.165795,60316.0,60309.0,0.508437]
["bitfinex","BTCUSD",1726408689775,0.165796,60315.0,60309.0,0.508437]
["bitfinex","BTCUSD",1726408690244,0.151532,60315.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408690710,0.165792,60317.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408690951,0.38138656,60318.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408691176,0.165795,60316.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408692492,0.165795,60316.0,60314.0,0.09617732]
["bitfinex","BTCUSD",1726408692734,0.166795,60316.0,60314.0,0.09617732]
["bitfinex","BTCUSD",1726408692965,0.166795,60316.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408694144,0.167442,60315.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408694574,0.167442,60315.0,60311.0,0.26098332]
["bitfinex","BTCUSD",1726408695415,0.167442,60315.0,60311.0,0.09517732]
["bitfinex","BTCUSD",1726408695416,0.001646,60315.0,60311.0,0.09517732]
["bitfinex","BTCUSD",1726408695629,0.001646,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726408695839,0.167442,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726408696059,0.167442,60315.0,60311.0,0.26098332]
["bitfinex","BTCUSD",1726408696490,0.167442,60315.0,60311.0,0.26198332]
["bitfinex","BTCUSD",1726408696917,0.167442,60315.0,60311.0,0.26098332]
["bitfinex","BTCUSD",1726408697131,0.167442,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726408698511,0.167442,60315.0,60309.0,0.331623]
["bitfinex","BTCUSD",1726408698512,0.165799,60314.0,60309.0,0.331623]
["bitfinex","BTCUSD",1726408698724,0.001646,60315.0,60309.0,0.331623]
["bitfinex","BTCUSD",1726408698948,0.0059514,60313.0,60311.0,0.166807]
["bitfinex","BTCUSD",1726408699234,0.00595843,60314.0,60311.0,0.166807]
["bitfinex","BTCUSD",1726408699447,0.167443,60315.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726408699448,0.0059444,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1726408699702,0.167443,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726408700152,0.167443,60315.0,60311.0,0.26098432]
["bitfinex","BTCUSD",1726408700631,0.167443,60315.0,60311.0,0.26298432]
["bitfinex","BTCUSD",1726408702570,0.167443,60315.0,60311.0,0.26398432]
["bitfinex","BTCUSD",1726408702806,0.167443,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726408703373,0.167443,60315.0,60311.0,0.09517732]
["bitfinex","BTCUSD",1726408703594,0.167443,60315.0,60311.0,0.09617732]
["bitfinex","BTCUSD",1726408703827,0.001646,60315.0,60312.0,0.165804]
["bitfinex","BTCUSD",1726408704496,0.001646,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726408705984,0.167442,60315.0,60311.0,0.26098432]
["bitfinex","BTCUSD",1726408706190,0.167442,60315.0,60312.0,0.001]
["bitfinex","BTCUSD",1726408706821,0.167442,60315.0,60311.0,0.26180732]
["bitfinex","BTCUSD",1726408707028,0.167442,60315.0,60311.0,0.26280732]
["bitfinex","BTCUSD",1726408707432,0.0066191,60314.0,60311.0,0.26180732]
["bitfinex","BTCUSD",1726408707845,0.0066191,60314.0,60312.0,0.001]
["bitfinex","BTCUSD",1726408710767,0.0066191,60314.0,60312.0,0.003]
["bitfinex","BTCUSD",1726408713121,0.0066191,60314.0,60312.0,0.168802]
["bitfinex","BTCUSD",1726408713368,0.0066191,60314.0,60312.0,0.003]
["bitfinex","BTCUSD",1726408718433,0.0066191,60314.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726408719523,0.0051741,60314.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726408727176,0.0051741,60314.0,60312.0,0.169626]
["bitfinex","BTCUSD",1726408728411,0.0051741,60314.0,60313.0,0.165801]
["bitfinex","BTCUSD",1726408729602,0.0051741,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726408730511,0.0051741,60314.0,60313.0,0.003]
["bitfinex","BTCUSD",1726408735740,0.00736865,60314.0,60313.0,0.003]
["bitfinex","BTCUSD",1726408737671,0.001646,60315.0,60313.0,0.003]
["bitfinex","BTCUSD",1726408738482,0.167442,60315.0,60313.0,0.003]
["bitfinex","BTCUSD",1726408738949,0.167442,60315.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408739163,0.167442,60315.0,60313.0,0.002]
["bitfinex","BTCUSD",1726408739452,0.167442,60315.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408740355,0.001646,60315.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408741004,0.167442,60315.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408742545,0.165798,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408743420,0.165798,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726408743848,0.165798,60314.0,60313.0,0.003]
["bitfinex","BTCUSD",1726408745571,0.165798,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726408745796,0.165798,60314.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408746243,0.165798,60314.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726408746464,0.165798,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408746686,0.165798,60314.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726408747141,0.165798,60314.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726408747374,0.165798,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726408747595,0.165798,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726408748732,0.001646,60315.0,60313.0,0.003]
["bitfinex","BTCUSD",1726408748937,0.001646,60315.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408749573,0.001646,60315.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726408749786,0.001646,60315.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726408750227,0.001646,60315.0,60313.0,0.001]
["bitfinex","BTCUSD",1726408750687,0.001646,60315.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726408751131,0.001646,60315.0,60312.0,0.166626]
["bitfinex","BTCUSD",1726408752004,0.001646,60315.0,60312.0,0.167626]
["bitfinex","BTCUSD",1726408755946,0.167442,60315.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408758370,0.17717925,60315.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408760813,0.165799,60314.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408761921,0.165799,60314.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726408762141,0.165799,60314.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726408762571,0.165799,60314.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726408763209,0.001646,60315.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726408763439,0.165801,60314.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726408764517,0.165801,60314.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408764957,0.165801,60314.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726408765239,0.167442,60315.0,60312.0,0.002823]
["bitfinex","BTCUSD",1726408765444,0.167442,60315.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408765656,0.167442,60315.0,60312.0,0.003823]
["bitfinex","BTCUSD",1726408766099,0.167442,60315.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408766970,0.001646,60315.0,60312.0,0.001823]
["bitfinex","BTCUSD",1726408769092,0.001646,60315.0,60312.0,0.167626]
["bitfinex","BTCUSD",1726408769569,0.001646,60315.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408771849,0.001646,60315.0,60314.0,0.09617732]
["bitfinex","BTCUSD",1726408772506,0.001646,60315.0,60314.0,0.001]
["bitfinex","BTCUSD",1726408777158,0.001646,60315.0,60314.0,0.001823]
["bitfinex","BTCUSD",1726408783591,0.001646,60315.0,60314.0,0.09700032]
["bitfinex","BTCUSD",1726408784090,0.001646,60315.0,60314.0,0.59439532]
["bitfinex","BTCUSD",1726408784310,0.001646,60315.0,60314.0,0.92599232]
["bitfinex","BTCUSD",1726408785066,0.001646,60315.0,60314.0,0.94662982]
["bitfinex","BTCUSD",1726408785329,0.001646,60315.0,60314.0,0.92599232]
["bitfinex","BTCUSD",1726408785572,0.001646,60315.0,60314.0,0.94657093]
["bitfinex","BTCUSD",1726408785803,0.001646,60315.0,60314.0,0.94557093]
["bitfinex","BTCUSD",1726408786026,0.001646,60315.0,60314.0,0.95057093]
["bitfinex","BTCUSD",1726408787825,0.001646,60315.0,60314.0,0.95457093]
["bitfinex","BTCUSD",1726408788498,0.001646,60315.0,60314.0,0.93399232]
["bitfinex","BTCUSD",1726408788745,0.001646,60315.0,60314.0,0.95457093]
["bitfinex","BTCUSD",1726408788957,0.001646,60315.0,60314.0,0.93399232]
["bitfinex","BTCUSD",1726408789401,0.001646,60315.0,60314.0,0.95457215]
["bitfinex","BTCUSD",1726408789661,0.001646,60315.0,60314.0,0.93399232]
["bitfinex","BTCUSD",1726408793019,0.001646,60315.0,60314.0,0.95456385]
["bitfinex","BTCUSD",1726408793246,0.001646,60315.0,60314.0,0.93399232]
["bitfinex","BTCUSD",1726408796980,0.001646,60315.0,60314.0,0.60239532]
["bitfinex","BTCUSD",1726408797951,0.001646,60315.0,60314.0,0.93399232]
["bitfinex","BTCUSD",1726408798193,0.001646,60315.0,60314.0,0.60239532]
["bitfinex","BTCUSD",1726408800287,0.000926,60315.0,60314.0,0.60239532]
["bitfinex","BTCUSD",1726408800531,0.000926,60315.0,60314.0,0.009823]
["bitfinex","BTCUSD",1726408800817,0.497404,60313.0,60312.0,0.000823]
["bitfinex","BTCUSD",1726408801046,0.26098132,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408801279,1.25580532,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408801498,1.3055727,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408801733,0.829102,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726408802178,1.010202,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726408802846,0.678561,60306.0,60305.0,0.000823]
["bitfinex","BTCUSD",1726408803517,0.3097,60312.0,60305.0,0.09600032]
["bitfinex","BTCUSD",1726408803735,0.3177,60312.0,60311.0,0.09617732]
["bitfinex","BTCUSD",1726408803979,0.008,60312.0,60311.0,0.26198432]
["bitfinex","BTCUSD",1726408804197,0.000926,60315.0,60312.0,0.164803]
["bitfinex","BTCUSD",1726408804416,0.000926,60315.0,60314.0,0.09517732]
["bitfinex","BTCUSD",1726408804640,0.000926,60315.0,60314.0,0.26097532]
["bitfinex","BTCUSD",1726408804899,0.000926,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726408805137,0.000926,60315.0,60314.0,0.26097532]
["bitfinex","BTCUSD",1726408805772,0.000926,60315.0,60314.0,0.34383532]
["bitfinex","BTCUSD",1726408807120,0.000926,60315.0,60314.0,0.34683532]
["bitfinex","BTCUSD",1726408807397,0.000926,60315.0,60314.0,0.34983532]
["bitfinex","BTCUSD",1726408807811,0.000926,60315.0,60314.0,0.18403732]
["bitfinex","BTCUSD",1726408808035,0.000926,60315.0,60314.0,0.08886]
["bitfinex","BTCUSD",1726408808555,0.000926,60315.0,60314.0,0.254658]
["bitfinex","BTCUSD",1726408808770,0.000926,60315.0,60314.0,0.08886]
["bitfinex","BTCUSD",1726408810180,0.000926,60315.0,60314.0,0.006]
["bitfinex","BTCUSD",1726408811337,0.166722,60315.0,60314.0,0.10117732]
["bitfinex","BTCUSD",1726408811553,0.000926,60315.0,60314.0,0.10117732]
["bitfinex","BTCUSD",1726408812209,0.166722,60315.0,60314.0,0.10117732]
["bitfinex","BTCUSD",1726408812873,0.000926,60315.0,60314.0,0.10117732]
["bitfinex","BTCUSD",1726408814260,0.166722,60315.0,60314.0,0.10117732]
["bitfinex","BTCUSD",1726408814697,0.166722,60315.0,60314.0,0.006]
["bitfinex","BTCUSD",1726408814698,0.498314,60315.0,60314.0,0.006]
["bitfinex","BTCUSD",1726408814962,0.829906,60315.0,60314.0,0.006]
["bitfinex","BTCUSD",1726408815239,1.161498,60315.0,60314.0,0.006]
["bitfinex","BTCUSD",1726408815677,1.160628,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408815889,1.45250532,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408816642,1.357328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408816868,1.361328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408817568,1.357328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408817797,1.363328,60312.0,60311.0,0.001823]
["bitfinex","BTCUSD",1726408818266,1.363328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408818267,1.362328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408818486,1.366328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408819166,1.361328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408819831,1.357328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408820056,1.363328,60312.0,60311.0,0.001823]
["bitfinex","BTCUSD",1726408820551,1.357328,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408820770,1.363328,60312.0,60311.0,0.001823]
["bitfinex","BTCUSD",1726408820989,0.169804,60312.0,60311.0,0.09600032]
["bitfinex","BTCUSD",1726408821486,0.165801,60314.0,60311.0,0.09600032]
["bitfinex","BTCUSD",1726408821720,0.004,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726408821940,0.008,60312.0,60311.0,0.1530847]
["bitfinex","BTCUSD",1726408822161,0.004,60312.0,60311.0,0.1530847]
["bitfinex","BTCUSD",1726408822400,0.005,60312.0,60311.0,0.6555057]
["bitfinex","BTCUSD",1726408822622,0.005,60312.0,60311.0,1.3187337]
["bitfinex","BTCUSD",1726408823115,0.001,60312.0,60311.0,1.3187337]
["bitfinex","BTCUSD",1726408823327,0.001,60312.0,60311.0,1.3237337]
["bitfinex","BTCUSD",1726408823790,0.000926,60315.0,60311.0,1.3137337]
["bitfinex","BTCUSD",1726408824005,0.000926,60315.0,60314.0,0.828992]
["bitfinex","BTCUSD",1726408824231,0.000926,60315.0,60314.0,1.016992]
["bitfinex","BTCUSD",1726408824897,0.001926,60315.0,60314.0,1.016992]
["bitfinex","BTCUSD",1726408825103,0.002926,60315.0,60314.0,0.685395]
["bitfinex","BTCUSD",1726408825339,0.001926,60315.0,60314.0,1.016992]
["bitfinex","BTCUSD",1726408825592,0.001926,60315.0,60314.0,1.026992]
["bitfinex","BTCUSD",1726408825593,0.002926,60315.0,60314.0,1.026992]
["bitfinex","BTCUSD",1726408826036,0.002926,60315.0,60314.0,0.695395]
["bitfinex","BTCUSD",1726408826257,0.001926,60315.0,60314.0,1.026992]
["bitfinex","BTCUSD",1726408826700,0.001926,60315.0,60314.0,1.040992]
["bitfinex","BTCUSD",1726408826701,0.002926,60315.0,60314.0,1.040992]
["bitfinex","BTCUSD",1726408829853,0.002926,60315.0,60314.0,0.852992]
["bitfinex","BTCUSD",1726408830300,0.002926,60315.0,60314.0,0.521395]
["bitfinex","BTCUSD",1726408830525,0.002926,60315.0,60314.0,0.6736567]
["bitfinex","BTCUSD",1726408830786,0.002926,60315.0,60314.0,0.024]
["bitfinex","BTCUSD",1726408831897,0.001926,60315.0,60314.0,0.014]
["bitfinex","BTCUSD",1726408832346,0.001926,60315.0,60314.0,0.011]
["bitfinex","BTCUSD",1726408832799,0.002926,60315.0,60314.0,0.025]
["bitfinex","BTCUSD",1726408833503,0.002926,60315.0,60314.0,0.02544965]
["bitfinex","BTCUSD",1726408834719,0.002926,60315.0,60314.0,0.02627265]
["bitfinex","BTCUSD",1726408837599,0.002926,60315.0,60314.0,0.19207065]
["bitfinex","BTCUSD",1726408837826,0.002926,60315.0,60314.0,0.02627265]
["bitfinex","BTCUSD",1726408838498,0.002926,60315.0,60314.0,0.85526465]
["bitfinex","BTCUSD",1726408839421,0.0039318,60319.0,60318.0,0.165787]
["bitfinex","BTCUSD",1726408839643,0.0039318,60319.0,60318.0,0.3180487]
["bitfinex","BTCUSD",1726408840304,0.0039318,60319.0,60318.0,0.6496237]
["bitfinex","BTCUSD",1726408840729,0.0049318,60319.0,60318.0,0.6626237]
["bitfinex","BTCUSD",1726408841391,0.0059318,60319.0,60318.0,0.6736237]
["bitfinex","BTCUSD",1726408844850,0.0059318,60319.0,60318.0,1.0051987]
["bitfinex","BTCUSD",1726408846615,0.0075778,60319.0,60318.0,1.0051987]
["bitfinex","BTCUSD",1726408848176,0.0075378,60319.0,60318.0,1.0051987]
["bitfinex","BTCUSD",1726408853483,0.0075378,60319.0,60318.0,1.02554921]
["bitfinex","BTCUSD",1726408853706,0.0075378,60319.0,60318.0,1.0051987]
["bitfinex","BTCUSD",1726408853920,0.0075378,60319.0,60318.0,0.96841294]
["bitfinex","BTCUSD",1726408855387,0.0075378,60319.0,60318.0,0.96841861]
["bitfinex","BTCUSD",1726408857274,0.0075378,60319.0,60318.0,0.96841525]
["bitfinex","BTCUSD",1726408859028,0.0075378,60319.0,60318.0,0.9684135]
["bitfinex","BTCUSD",1726408859484,0.0075378,60319.0,60318.0,0.94806243]
["bitfinex","BTCUSD",1726408859699,0.0075378,60319.0,60318.0,1.27963743]
["bitfinex","BTCUSD",1726408862395,0.0075378,60319.0,60318.0,1.29995924]
["bitfinex","BTCUSD",1726408865000,0.0075378,60319.0,60318.0,1.29993999]
["bitfinex","BTCUSD",1726408867775,0.0075378,60319.0,60318.0,1.27963743]
["bitfinex","BTCUSD",1726408867998,0.0075378,60319.0,60318.0,1.29993972]
["bitfinex","BTCUSD",1726408869168,0.0075378,60319.0,60318.0,1.29993248]
["bitfinex","BTCUSD",1726408869383,0.0075378,60319.0,60318.0,1.27963743]
["bitfinex","BTCUSD",1726408869592,0.0075378,60319.0,60318.0,1.29993246]
["bitfinex","BTCUSD",1726408869823,0.0075378,60319.0,60318.0,1.34967811]
["bitfinex","BTCUSD",1726408870268,0.001646,60320.0,60318.0,1.18389111]
["bitfinex","BTCUSD",1726408870511,0.001646,60320.0,60319.0,0.85253514]
["bitfinex","BTCUSD",1726408870716,0.001646,60320.0,60319.0,1.18410514]
["bitfinex","BTCUSD",1726408871404,0.001646,60320.0,60319.0,1.21079003]
["bitfinex","BTCUSD",1726408871648,0.001646,60320.0,60319.0,1.32432071]
["bitfinex","BTCUSD",1726408871649,0.002646,60320.0,60319.0,1.32432071]
["bitfinex","BTCUSD",1726408871862,0.001646,60320.0,60319.0,1.32432071]
["bitfinex","BTCUSD",1726408872075,0.003646,60320.0,60319.0,1.33632071]
["bitfinex","BTCUSD",1726408872506,0.002646,60320.0,60319.0,1.33632071]
["bitfinex","BTCUSD",1726408872730,0.002646,60320.0,60319.0,1.28657506]
["bitfinex","BTCUSD",1726408873449,0.003646,60320.0,60319.0,1.29857506]
["bitfinex","BTCUSD",1726408873685,0.003646,60320.0,60319.0,1.34830564]
["bitfinex","BTCUSD",1726408874208,0.003646,60320.0,60319.0,1.29857506]
["bitfinex","BTCUSD",1726408874397,0.002646,60320.0,60319.0,1.28657506]
["bitfinex","BTCUSD",1726408874626,0.002646,60320.0,60319.0,1.29957506]
["bitfinex","BTCUSD",1726408874627,0.003646,60320.0,60319.0,1.29957506]
["bitfinex","BTCUSD",1726408874855,0.003646,60320.0,60319.0,1.27657506]
["bitfinex","BTCUSD",1726408874856,0.001646,60320.0,60319.0,1.27657506]
["bitfinex","BTCUSD",1726408875317,0.002646,60320.0,60319.0,1.29057506]
["bitfinex","BTCUSD",1726408875752,0.002646,60320.0,60319.0,1.28957506]
["bitfinex","BTCUSD",1726408875970,0.002646,60320.0,60319.0,1.28968891]
["bitfinex","BTCUSD",1726408876180,0.003646,60320.0,60319.0,1.30368891]
["bitfinex","BTCUSD",1726408877290,0.003646,60320.0,60319.0,1.30168891]
["bitfinex","BTCUSD",1726408879058,0.003646,60320.0,60319.0,1.35342185]
["bitfinex","BTCUSD",1726408879507,0.003646,60320.0,60319.0,1.33301899]
["bitfinex","BTCUSD",1726408879716,0.003646,60320.0,60319.0,1.28328003]
["bitfinex","BTCUSD",1726408879939,0.003646,60320.0,60319.0,1.32209981]
["bitfinex","BTCUSD",1726408880881,0.003646,60320.0,60319.0,1.52301802]
["bitfinex","BTCUSD",1726408881099,0.003646,60320.0,60319.0,1.62247873]
["bitfinex","BTCUSD",1726408881322,0.003646,60320.0,60319.0,1.52301802]
["bitfinex","BTCUSD",1726408881537,0.003646,60320.0,60319.0,1.64736542]
["bitfinex","BTCUSD",1726408882015,0.003646,60320.0,60319.0,1.97893542]
["bitfinex","BTCUSD",1726408882725,0.003646,60320.0,60319.0,1.85458802]
["bitfinex","BTCUSD",1726408882942,0.003646,60320.0,60319.0,1.85454179]
["bitfinex","BTCUSD",1726408883163,0.003646,60320.0,60319.0,1.85654179]
["bitfinex","BTCUSD",1726408883597,0.003646,60320.0,60319.0,1.98085777]
["bitfinex","BTCUSD",1726408884018,0.003646,60320.0,60319.0,1.98167826]
["bitfinex","BTCUSD",1726408884242,0.003646,60320.0,60319.0,1.85736479]
["bitfinex","BTCUSD",1726408884680,0.003646,60320.0,60319.0,1.91736479]
["bitfinex","BTCUSD",1726408885107,0.003646,60320.0,60319.0,1.94036479]
["bitfinex","BTCUSD",1726408885325,0.1928,60335.0,60327.0,0.03]
["bitfinex","BTCUSD",1726408885569,0.24869642,60334.0,60331.0,0.26087743]
["bitfinex","BTCUSD",1726408885784,0.1928,60335.0,60331.0,0.99394898]
["bitfinex","BTCUSD",1726408885997,0.1928,60335.0,60331.0,1.32545298]
["bitfinex","BTCUSD",1726408886427,0.1928,60335.0,60331.0,1.25538943]
["bitfinex","BTCUSD",1726408886648,0.1928,60335.0,60331.0,1.275762]
["bitfinex","BTCUSD",1726408887569,0.002646,60332.0,60331.0,1.275762]
["bitfinex","BTCUSD",1726408887992,0.003646,60332.0,60331.0,1.285762]
["bitfinex","BTCUSD",1726408888215,0.002646,60332.0,60331.0,1.26538943]
["bitfinex","BTCUSD",1726408888479,0.003646,60332.0,60331.0,1.295762]
["bitfinex","BTCUSD",1726408888694,0.003646,60332.0,60331.0,1.27538943]
["bitfinex","BTCUSD",1726408890516,0.19,60342.0,60336.0,0.828692]
["bitfinex","BTCUSD",1726408890756,0.19,60342.0,60336.0,0.92381743]
["bitfinex","BTCUSD",1726408891771,0.19,60342.0,60336.0,0.92881743]
["bitfinex","BTCUSD",1726408892123,0.19,60342.0,60336.0,0.93381743]
["bitfinex","BTCUSD",1726408893882,0.19,60342.0,60336.0,1.29529443]
["bitfinex","BTCUSD",1726408894112,0.001646,60343.0,60336.0,1.29529443]
["bitfinex","BTCUSD",1726408894318,0.001646,60343.0,60336.0,1.35729443]
["bitfinex","BTCUSD",1726408894562,0.001646,60343.0,60336.0,1.37766205]
["bitfinex","BTCUSD",1726408894786,0.001646,60343.0,60342.0,0.98861]
["bitfinex","BTCUSD",1726408895039,0.001646,60343.0,60342.0,1.44717943]
["bitfinex","BTCUSD",1726408895279,0.0039318,60355.0,60354.0,0.828445]
["bitfinex","BTCUSD",1726408895492,0.02992916,60355.0,60354.0,0.92357043]
["bitfinex","BTCUSD",1726408895923,0.0039318,60355.0,60354.0,0.92357043]
["bitfinex","BTCUSD",1726408897628,0.0039318,60355.0,60354.0,0.93157043]
["bitfinex","BTCUSD",1726408897842,0.0039318,60355.0,60354.0,0.93557043]
["bitfinex","BTCUSD",1726408898069,0.0039318,60355.0,60354.0,0.94857043]
["bitfinex","BTCUSD",1726408898925,0.0039318,60355.0,60354.0,0.61719243]
["bitfinex","BTCUSD",1726408900030,0.0039318,60355.0,60354.0,0.28581443]
["bitfinex","BTCUSD",1726408900440,0.0039318,60355.0,60354.0,0.61719243]
["bitfinex","BTCUSD",1726408900649,0.0039318,60355.0,60354.0,0.28581443]
["bitfinex","BTCUSD",1726408900881,0.0039318,60355.0,60354.0,0.61719243]
["bitfinex","BTCUSD",1726408902844,0.0039318,60355.0,60354.0,0.28581443]
["bitfinex","BTCUSD",1726408903958,0.0039318,60355.0,60354.0,0.025]
["bitfinex","BTCUSD",1726408904162,0.165701,60350.0,60342.0,0.52790793]
["bitfinex","BTCUSD",1726408904382,0.331393,60352.0,60346.0,0.26083343]
["bitfinex","BTCUSD",1726408904610,0.165696,60352.0,60347.0,0.165708]
["bitfinex","BTCUSD",1726408904810,0.1939318,60355.0,60351.0,0.09512543]
["bitfinex","BTCUSD",1726408905022,0.5253058,60355.0,60351.0,0.09512543]
["bitfinex","BTCUSD",1726408905235,0.3596198,60355.0,60351.0,0.09512543]
["bitfinex","BTCUSD",1726408905453,0.165693,60353.0,60351.0,0.09512543]
["bitfinex","BTCUSD",1726408905884,0.165694,60352.0,60351.0,0.09512543]
["bitfinex","BTCUSD",1726408906108,0.497083,60352.0,60342.0,0.55590793]
["bitfinex","BTCUSD",1726408906364,0.331389,60352.0,60345.0,0.09512543]
["bitfinex","BTCUSD",1726408906566,0.165698,60351.0,60348.0,0.09512543]
["bitfinex","BTCUSD",1726408907713,0.166698,60351.0,60348.0,0.10112543]
["bitfinex","BTCUSD",1726408908177,0.167658,60351.0,60348.0,0.10612543]
["bitfinex","BTCUSD",1726408908649,0.002,60351.0,60348.0,0.10612543]
["bitfinex","BTCUSD",1726408909984,0.167697,60351.0,60348.0,0.10612543]
["bitfinex","BTCUSD",1726408912283,0.002,60351.0,60348.0,0.10612543]
["bitfinex","BTCUSD",1726408913886,0.002,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1726408914724,0.002,60351.0,60348.0,0.43753343]
["bitfinex","BTCUSD",1726408914944,0.002,60351.0,60350.0,0.4971]
["bitfinex","BTCUSD",1726408914945,0.001,60351.0,60350.0,0.4971]
["bitfinex","BTCUSD",1726408915150,0.002,60351.0,60350.0,0.8345]
["bitfinex","BTCUSD",1726408915353,0.002,60351.0,60350.0,0.5031]
["bitfinex","BTCUSD",1726408915772,0.001,60351.0,60350.0,0.5031]
["bitfinex","BTCUSD",1726408916195,0.002,60351.0,60350.0,0.5081]
["bitfinex","BTCUSD",1726408917700,0.002,60351.0,60350.0,0.8395]
["bitfinex","BTCUSD",1726408919248,0.002,60351.0,60350.0,0.5081]
["bitfinex","BTCUSD",1726408922181,0.002,60351.0,60350.0,0.1767]
["bitfinex","BTCUSD",1726408922625,0.002,60351.0,60350.0,0.5081]
["bitfinex","BTCUSD",1726408928470,0.002,60351.0,60350.0,0.011]
["bitfinex","BTCUSD",1726408929336,0.002,60351.0,60350.0,0.1767]
["bitfinex","BTCUSD",1726408935487,0.002,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726408935703,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726408937064,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408937285,0.002823,60351.0,60350.0,0.10777143]
["bitfinex","BTCUSD",1726408938499,0.16852,60351.0,60350.0,0.10777143]
["bitfinex","BTCUSD",1726408938707,0.35282,60351.0,60350.0,0.10777143]
["bitfinex","BTCUSD",1726408939573,1.015608,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408939793,0.684214,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408944418,0.187123,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408944661,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726408945116,0.002823,60351.0,60350.0,0.841146]
["bitfinex","BTCUSD",1726408946227,0.002823,60351.0,60350.0,0.509746]
["bitfinex","BTCUSD",1726408950873,0.002823,60351.0,60350.0,0.841146]
["bitfinex","BTCUSD",1726408955590,0.002823,60351.0,60350.0,1.172546]
["bitfinex","BTCUSD",1726408958258,0.002823,60351.0,60350.0,0.841146]
["bitfinex","BTCUSD",1726408967762,0.002823,60351.0,60350.0,0.60487143]
["bitfinex","BTCUSD",1726408968007,0.002823,60351.0,60350.0,0.93627143]
["bitfinex","BTCUSD",1726408972118,0.002823,60351.0,60350.0,0.60487143]
["bitfinex","BTCUSD",1726408972336,0.002823,60351.0,60350.0,0.93627143]
["bitfinex","BTCUSD",1726408972549,0.002823,60351.0,60350.0,0.60487143]
["bitfinex","BTCUSD",1726408972770,0.002823,60351.0,60350.0,0.93627143]
["bitfinex","BTCUSD",1726408975614,0.002823,60351.0,60350.0,0.95678559]
["bitfinex","BTCUSD",1726408977776,0.002823,60351.0,60350.0,0.93627143]
["bitfinex","BTCUSD",1726408977983,0.002823,60351.0,60350.0,0.95690493]
["bitfinex","BTCUSD",1726408978853,0.002823,60351.0,60350.0,0.29410493]
["bitfinex","BTCUSD",1726408979057,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726408979705,0.002823,60351.0,60350.0,0.509746]
["bitfinex","BTCUSD",1726408979908,0.002823,60351.0,60350.0,0.19908743]
["bitfinex","BTCUSD",1726408980363,0.002823,60351.0,60350.0,0.53048743]
["bitfinex","BTCUSD",1726408982088,0.002823,60351.0,60350.0,0.86190234]
["bitfinex","BTCUSD",1726408982304,0.002823,60351.0,60350.0,0.94631821]
["bitfinex","BTCUSD",1726408983191,0.002823,60351.0,60350.0,0.88265784]
["bitfinex","BTCUSD",1726408984033,0.002823,60351.0,60350.0,0.97778327]
["bitfinex","BTCUSD",1726408984967,0.002823,60351.0,60350.0,0.53050234]
["bitfinex","BTCUSD",1726408987071,0.002823,60351.0,60350.0,0.19910234]
["bitfinex","BTCUSD",1726408987892,0.002823,60351.0,60350.0,0.03340234]
["bitfinex","BTCUSD",1726408990703,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408991736,0.002823,60351.0,60350.0,0.27347143]
["bitfinex","BTCUSD",1726408991944,0.002823,60351.0,60350.0,0.10777143]
["bitfinex","BTCUSD",1726408992369,0.16852,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408994046,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408994700,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726408994954,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726408995573,0.002823,60351.0,60350.0,0.509746]
["bitfinex","BTCUSD",1726408995789,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726409000762,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409003547,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726409007341,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409007993,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726409008639,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409011296,0.16852,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409014842,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409020413,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726409020878,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409021119,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726409021876,0.002823,60351.0,60350.0,0.509746]
["bitfinex","BTCUSD",1726409022101,0.002823,60351.0,60350.0,0.178346]
["bitfinex","BTCUSD",1726409027995,0.002823,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409028241,0.695714,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409028489,1.021114,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409028742,1.0708711,60351.0,60350.0,0.012646]
["bitfinex","BTCUSD",1726409028998,1.4012651,60351.0,60350.0,0.007646]
["bitfinex","BTCUSD",1726409029234,1.0688711,60351.0,60350.0,0.005646]
["bitfinex","BTCUSD",1726409029492,1.0688711,60351.0,60350.0,0.008646]
["bitfinex","BTCUSD",1726409029758,1.4002651,60351.0,60350.0,0.005646]
["bitfinex","BTCUSD",1726409030021,1.4002651,60351.0,60350.0,0.006646]
["bitfinex","BTCUSD",1726409030022,1.0688711,60351.0,60350.0,0.006646]
["bitfinex","BTCUSD",1726409030515,1.06887926,60351.0,60350.0,0.002646]
["bitfinex","BTCUSD",1726409030758,1.019114,60351.0,60350.0,0.002646]
["bitfinex","BTCUSD",1726409031014,1.019114,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409031502,1.019114,60351.0,60350.0,0.002646]
["bitfinex","BTCUSD",1726409031782,1.019114,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409032038,1.019114,60351.0,60350.0,0.002646]
["bitfinex","BTCUSD",1726409032292,1.019114,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409032565,1.350508,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409033061,1.40027326,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409033548,1.350508,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409034027,1.40027326,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409034932,1.42627186,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409035364,1.3765066,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409036231,1.0451126,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409036690,1.09484493,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409036994,1.0451126,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409037653,1.019114,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409038096,1.06884633,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409038557,1.019114,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409042372,0.5480213,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409042591,0.522023,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409042829,0.68772,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409043068,0.71371773,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409045435,0.54802073,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409046572,0.02682073,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409046813,0.16652,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409047337,0.000823,60351.0,60350.0,0.09877143]
["bitfinex","BTCUSD",1726409057761,0.000823,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409061094,0.16652,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409061582,0.000823,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409061799,0.16652,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409062018,0.000823,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409063556,0.000823,60351.0,60350.0,0.500746]
["bitfinex","BTCUSD",1726409065741,0.000823,60351.0,60350.0,0.169346]
["bitfinex","BTCUSD",1726409066958,0.000823,60351.0,60350.0,0.500746]
["bitfinex","BTCUSD",1726409068654,0.000823,60351.0,60350.0,0.169346]
["bitfinex","BTCUSD",1726409068881,0.000823,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409069535,0.000823,60351.0,60350.0,0.169346]
["bitfinex","BTCUSD",1726409072791,0.000823,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409073977,0.000823,60351.0,60350.0,0.169346]
["bitfinex","BTCUSD",1726409075355,0.000823,60351.0,60350.0,0.500746]
["bitfinex","BTCUSD",1726409076094,0.000823,60351.0,60350.0,0.169346]
["bitfinex","BTCUSD",1726409080363,0.000823,60351.0,60350.0,0.500746]
["bitfinex","BTCUSD",1726409081013,0.000823,60351.0,60350.0,0.169346]
["bitfinex","BTCUSD",1726409084115,0.000823,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409085289,0.000823,60351.0,60350.0,0.169346]
["bitfinex","BTCUSD",1726409085525,0.000823,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409089165,0.16652,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409089610,0.497914,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409089837,1.009608,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409090073,1.08427909,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409090285,1.93184005,60351.0,60350.0,0.003646]
["bitfinex","BTCUSD",1726409090714,1.9318382,60351.0,60350.0,0.002646]
["bitfinex","BTCUSD",1726409090930,1.8322786,60351.0,60350.0,0.002646]
["bitfinex","BTCUSD",1726409091643,1.8322786,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409092313,1.77995382,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409092583,1.657502,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409092810,1.78195382,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409093043,1.78395382,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409093261,1.96044377,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409093486,1.83599195,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409095097,1.9354779,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409096439,1.75897827,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409096650,1.93537219,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409099462,1.83589592,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409099910,1.659502,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409100561,1.328108,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409100988,0.501914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409101873,0.499914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409102089,0.833308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409102300,0.501914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409102513,0.499914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409102806,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409103022,0.499914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409103658,0.497914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409106817,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409107055,0.497914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409108006,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409108484,0.497914,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409108719,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409111939,0.87902689,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409113643,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409113871,1.160702,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409114077,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409116462,0.90388485,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409116947,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409117185,0.90388485,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409118105,0.90388256,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409118468,1.23527656,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409118712,0.90388256,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409119197,0.829308,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409119610,0.90388256,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409120547,1.23527656,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409120769,0.90388256,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409120990,0.92988269,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409121878,0.19252013,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409122163,0.52391413,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409125136,0.85530813,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409127435,0.90503485,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409127653,0.90504232,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409129248,0.90504232,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409131222,0.85530813,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409131443,0.86189714,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409131664,0.93649843,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409131884,0.86189714,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409132115,1.03838292,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409132368,1.4692453,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409133035,1.44324517,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409135367,1.11185117,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409137866,0.78045717,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409139421,0.68098879,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409139655,0.78045717,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409139898,0.68098879,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409140801,0.78045717,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409141768,0.68098879,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409142004,0.68095038,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409142463,0.78041301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409145407,0.79047921,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409146093,0.78041301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409146305,0.78037192,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409146544,0.78036306,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409147010,1.11175706,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409147385,1.01233493,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409147616,1.11174357,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409148301,0.78034957,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409148771,1.11174357,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409149479,0.78034957,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409151550,0.44895557,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409151978,0.2476755,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409152183,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409152389,0.22281936,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409152814,0.55421336,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409154049,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409154282,0.5790695,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409156149,0.57906141,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409156599,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409158992,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409161219,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409171943,0.83589701,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409172340,1.16729101,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409174277,1.17736216,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409174543,0.83589701,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409174700,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409177916,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409178130,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409180240,0.5541199,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409181808,0.2227259,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409184464,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409184674,0.22271779,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409185527,0.24752218,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409185748,0.22274099,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409187230,0.24752218,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409187456,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409187666,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409187877,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409188326,0.57896878,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409188579,0.24757478,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409189260,0.57896675,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409190787,0.57897316,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409191005,0.78050851,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409192761,1.11190251,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409193731,0.78050851,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409193954,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409200695,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409200927,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409201145,0.57888214,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409202291,0.24748814,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409202512,0.57888214,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409203200,0.24748814,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409203432,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409203648,0.08180278,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409203859,0.08180278,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409206104,0.05700837,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409206594,0.00741201,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409207495,0.05700837,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409208175,0.05702817,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409208391,0.00741201,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409208827,0.05702817,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409210009,0.00741201,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409210530,0.05704417,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409212537,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409212974,0.05704298,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409214824,0.05703956,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409215505,0.08183625,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409216566,0.24753325,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409216813,0.08183625,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409217678,0.0818509,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409219670,0.2475479,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409220554,0.0818509,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409220825,0.2475479,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409221060,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409221283,0.24758258,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409225305,0.57897658,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409225773,0.50450301,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409226017,0.57896085,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409228898,0.57899408,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409230727,0.78064661,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409235427,0.78041437,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409242448,1.11180837,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409244685,1.01254142,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409244908,1.11188115,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409245138,0.78048715,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409248564,0.28339615,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409248778,0.24760628,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409249001,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409249925,0.22277886,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409250377,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409250594,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409250811,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409253281,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409255283,0.00741201,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409255473,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409255904,0.05707255,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409256370,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409256587,0.00741201,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409263644,0.05706323,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409263929,0.00741201,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409269673,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409269888,0.05706323,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409270314,0.05706323,60351.0,60350.0,0.167346]
["bitfinex","BTCUSD",1726409270778,0.05706323,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409271012,0.00741201,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409271952,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409272377,0.24758584,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409272790,0.17310901,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409273014,0.24761502,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409280629,0.57900902,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409286102,0.57900671,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409287719,0.91040071,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409287947,1.11171542,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409288180,0.91040153,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409290503,0.91040661,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409292531,0.9204261,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409295190,0.920447,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409297530,0.8459165,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409298829,0.92044657,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409299270,1.022441,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409299501,1.121815,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409299710,0.8459165,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409302376,1.1773105,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409302822,1.35389451,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409303257,1.35390999,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409304356,1.4532943,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409304570,1.45338833,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409306879,1.11197484,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409307100,0.9104858,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409307573,0.83589701,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409307804,0.86189622,60351.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726409308467,0.86189622,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409311432,0.85530721,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409311646,0.86181814,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409312070,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409319748,0.58015135,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409320249,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409320979,0.58015135,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409321260,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409321517,0.58015135,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409322491,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409322710,0.58011515,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409323623,0.60501496,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409323857,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409324363,0.58011002,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409324606,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409324832,0.58010769,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409325053,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409326403,0.58010769,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409327284,0.53042414,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409329254,0.60494957,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409330813,0.58010833,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409332824,0.58010734,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409336944,0.91150134,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409341152,0.58011718,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409344052,0.91151118,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409345649,0.9115203,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409347202,0.86181814,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409347630,0.91152107,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409347875,0.9115212,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409348376,0.86181814,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409351416,1.04215722,60351.0,60350.0,0.000775]
["bitfinex","BTCUSD",1726409352608,2.29487065,60351.0,60348.0,0.001646]
["bitfinex","BTCUSD",1726409352826,0.165746,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726409353048,0.497239,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726409353266,0.165746,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726409353487,0.17229589,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726409354358,0.17329589,60333.0,60332.0,0.006646]
["bitfinex","BTCUSD",1726409354570,0.17229589,60333.0,60332.0,0.001646]
["bitfinex","BTCUSD",1726409355013,0.17229589,60333.0,60332.0,0.006646]
["bitfinex","BTCUSD",1726409355460,0.17229589,60333.0,60332.0,0.010646]
["bitfinex","BTCUSD",1726409357690,0.00654989,60333.0,60332.0,0.010646]
["bitfinex","BTCUSD",1726409358177,0.00621943,60333.0,60332.0,0.010646]
["bitfinex","BTCUSD",1726409358411,0.00621943,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409359612,0.00621943,60333.0,60332.0,0.00577077]
["bitfinex","BTCUSD",1726409359831,0.00621943,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409360513,0.00621943,60333.0,60332.0,0.00577077]
["bitfinex","BTCUSD",1726409360732,0.00621943,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409361491,0.17196543,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409364442,0.50345843,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409365303,0.00621943,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409365512,0.17196543,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409371996,0.19797058,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409383448,0.19879458,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409387824,0.53028758,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409390126,0.19879458,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409392035,0.53028758,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409394391,0.19879458,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409402691,0.24846045,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409402912,0.19879458,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409403130,0.24846045,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409403351,0.19879458,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409403577,0.24846045,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409404014,0.2224553,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409404444,0.17278943,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409404680,0.2224553,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409405318,0.22250718,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409410002,0.24852424,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409411538,0.19879391,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409411753,0.24854964,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409418917,0.19879391,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409419335,0.2485354,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409420056,1.1068214,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409420278,1.98243828,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409420518,1.86353665,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409421212,1.53204365,60333.0,60332.0,0.00977077]
["bitfinex","BTCUSD",1726409421440,1.53204365,60333.0,60332.0,0.00577077]
["bitfinex","BTCUSD",1726409421654,1.53204365,60333.0,60332.0,0.00877077]
["bitfinex","BTCUSD",1726409422350,1.53204365,60333.0,60332.0,0.00377077]
["bitfinex","BTCUSD",1726409422648,1.53204365,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409422904,1.53504365,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409423166,1.53804365,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409423401,1.56105136,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409423899,1.56405136,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409424609,1.53804365,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409425112,1.63745706,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409425594,1.63934409,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409425832,1.35966246,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409426313,1.53981531,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409426541,1.56582302,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409427236,1.38567017,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409427480,1.56585702,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409427718,1.63926059,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409427947,1.53984931,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409428169,1.35966246,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409428625,1.53967609,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409428902,1.53966979,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409429377,1.6639264,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409429631,1.63907608,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409430123,1.53966979,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409431136,1.63906864,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409431364,1.53966979,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409431608,1.63907153,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409432061,1.66507945,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409432516,1.56567771,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409433449,1.89717071,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409433676,2.02125038,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409433902,1.89700656,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409434560,1.99639866,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409434788,1.89700656,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409435025,1.66490152,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409435256,1.38567038,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409436458,1.12871914,60333.0,60332.0,0.1196724]
["bitfinex","BTCUSD",1726409436693,0.58671122,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409437143,0.56186596,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409437385,0.50916946,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409437611,0.50616946,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409437901,0.50916946,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409438610,0.17767646,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409439054,0.17767646,60333.0,60332.0,0.00277077]
["bitfinex","BTCUSD",1726409439268,0.22737855,60333.0,60332.0,0.00077077]
["bitfinex","BTCUSD",1726409439494,0.22737855,60333.0,60332.0,0.00477077]
["bitfinex","BTCUSD",1726409439718,0.17467646,60333.0,60332.0,0.00477077]
["bitfinex","BTCUSD",1726409439936,0.2006833,60333.0,60332.0,0.00477077]
["bitfinex","BTCUSD",1726409440695,0.5321763,60333.0,60332.0,0.00477077]
["bitfinex","BTCUSD",1726409440943,0.2006833,60333.0,60332.0,0.00477077]
["bitfinex","BTCUSD",1726409441437,0.27522506,60333.0,60332.0,0.00677077]
["bitfinex","BTCUSD",1726409441677,0.2006833,60333.0,60332.0,0.00677077]
["bitfinex","BTCUSD",1726409441919,0.27522506,60333.0,60332.0,0.00477077]
["bitfinex","BTCUSD",1726409442155,0.2006833,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409442388,0.27522506,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409442633,0.2006833,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409443100,0.5321763,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409443331,0.2006833,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409443798,0.27522506,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409444071,0.2006833,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409444822,0.17467646,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409446558,0.50616946,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409446805,0.24921822,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409447032,0.58071122,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409447472,0.58078806,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409447693,0.60679487,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409447931,0.58078806,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409448408,1.11726964,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409449302,1.11727339,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409449531,1.01777817,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409449983,1.11727418,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409450202,1.01777817,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409450853,1.11728208,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409452258,1.11730413,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409452708,1.01777817,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409454759,1.11731819,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409454976,1.11731828,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409456930,1.11732286,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409457180,1.11732154,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409457911,1.14332865,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409458403,1.04378528,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409458871,1.14333668,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409459109,1.14333607,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409459333,1.14333651,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409461168,1.04378528,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409461638,1.14334348,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409461889,0.81185048,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409462386,1.04378528,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409462626,1.14334348,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409463099,0.71229228,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409463337,1.14331887,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409463612,0.81182587,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409464293,1.14331887,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409464808,1.11746465,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409465272,1.01790968,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409465500,1.1423534,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409465948,1.01790968,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409466666,1.01771119,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409467826,1.0437182,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409468253,1.01771119,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409469416,1.01768662,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409469634,0.68619362,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409470078,0.50616946,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409470304,0.68620704,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409474857,0.68608951,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409477705,0.71209632,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409478847,0.68608951,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409482979,0.71209647,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409483843,0.83660909,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409484317,0.83673144,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409484734,0.81072448,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409487621,0.83673129,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409488773,0.8367374,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409488994,0.83678979,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409491050,0.71227402,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409491270,0.83678979,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409491488,0.71227402,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409491785,0.83678979,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409493541,0.53217627,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409493777,0.83684922,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409494230,0.71232839,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409494705,0.83684554,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409495382,0.71232839,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409495658,0.83684581,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409496799,0.71232839,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409499184,0.7121289,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409500057,1.00976564,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409502878,1.65628337,60333.0,60332.0,0.00777077]
["bitfinex","BTCUSD",1726409503112,1.65628337,60333.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409503113,0.497346,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409503610,0.83766198,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409503841,0.9383567,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409504353,0.86367282,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409504588,0.9383567,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409504821,0.83866198,60320.0,60319.0,0.009823]
["bitfinex","BTCUSD",1726409505323,0.83866198,60320.0,60319.0,0.004823]
["bitfinex","BTCUSD",1726409505565,1.11593739,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726409505805,1.01635888,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726409506531,1.11581914,60320.0,60319.0,0.002823]
["bitfinex","BTCUSD",1726409506967,1.11581914,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409507239,1.11781914,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409507476,1.56772681,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409507713,1.47126669,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409507932,1.80346669,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409508155,1.80046669,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726409508453,1.160572,60315.0,60314.0,0.00127265]
["bitfinex","BTCUSD",1726409508646,1.75151271,60315.0,60314.0,0.00127265]
["bitfinex","BTCUSD",1726409508860,1.260628,60312.0,60311.0,0.000823]
["bitfinex","BTCUSD",1726409509106,0.829212,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726409509334,1.57371422,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726409509580,1.91299425,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726409509822,2.01219994,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726409510045,2.24519425,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726409510490,2.24619425,60298.0,60297.0,0.001823]
["bitfinex","BTCUSD",1726409511855,2.25591594,60298.0,60297.0,0.001823]
["bitfinex","BTCUSD",1726409512077,2.28894103,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726409512523,2.29794103,60298.0,60297.0,0.000823]
["bitfinex","BTCUSD",1726409513876,1.160995,60293.0,60289.0,0.001646]
["bitfinex","BTCUSD",1726409514100,1.27991222,60293.0,60289.0,0.001646]
["bitfinex","BTCUSD",1726409514322,1.28748202,60293.0,60289.0,0.001646]
["bitfinex","BTCUSD",1726409514558,1.284051,60290.0,60289.0,0.001646]
["bitfinex","BTCUSD",1726409514786,0.123,60287.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409515059,1.161342,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409515281,0.82953,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409515739,0.83807533,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409516848,0.83907533,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409517066,0.83807533,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409517303,0.50626333,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409517561,0.17445133,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409517772,0.50726333,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409517993,0.53329475,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409518230,0.53229475,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409518443,0.51026333,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409518871,0.50626333,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409519296,0.51426333,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409520169,0.84607533,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409520877,1.17788733,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409521354,1.17388733,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409521788,1.17488733,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409522014,1.18088733,60275.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409522238,1.17588733,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409522510,1.1959198,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409522730,1.2049198,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409522961,1.1959198,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409523401,1.2049198,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409523832,1.1959198,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409524265,1.2039198,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409524503,1.17788733,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409524982,1.17888733,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409525196,1.18688733,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409527650,1.21291909,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409528100,0.88110709,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409528763,0.86410709,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409529206,0.21048309,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409529410,0.18345133,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409529643,0.19245133,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409529863,0.52674978,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409530090,0.51774978,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409530296,0.52774978,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409530725,0.51874978,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409531802,0.84056178,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409532005,0.84956178,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409532285,0.85756178,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409535304,1.18937378,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409536495,1.17237378,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409536719,1.18037378,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409536928,1.18937378,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409537346,1.18137378,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409537705,1.52296387,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409538782,1.51396387,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409539180,1.52296387,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409539380,1.53096387,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409540639,1.5569974,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409541862,1.6569974,60275.0,60274.0,0.0047548]
["bitfinex","BTCUSD",1726409542091,1.7838789,60272.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409542532,1.79494771,60272.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409543210,1.80094771,60272.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409544169,1.80594771,60272.0,60271.0,0.001648]
["bitfinex","BTCUSD",1726409544421,1.16165,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409544867,1.17262973,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409545599,0.005,60272.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726409545602,0.005,60272.0,60260.0,0.331894]
["bitfinex","BTCUSD",1726409545848,0.165908,60275.0,60263.0,0.1906489]
["bitfinex","BTCUSD",1726409546097,0.639309,60276.0,60263.0,0.1906489]
["bitfinex","BTCUSD",1726409546098,0.015,60272.0,60263.0,0.1906489]
["bitfinex","BTCUSD",1726409546349,0.007,60272.0,60263.0,0.1906489]
["bitfinex","BTCUSD",1726409546595,0.331809,60276.0,60263.0,0.1906489]
["bitfinex","BTCUSD",1726409546844,0.1,60279.0,60259.0,0.1906489]
["bitfinex","BTCUSD",1726409547090,0.170915,60272.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726409547336,0.165919,60271.0,60259.0,0.1906489]
["bitfinex","BTCUSD",1726409547589,0.165916,60272.0,60260.0,0.165945]
["bitfinex","BTCUSD",1726409547805,0.165916,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409548317,0.169916,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409548557,0.165916,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409548785,0.497745,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409549029,0.165916,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409549279,0.497745,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409551733,0.829574,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409552948,0.83944013,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409553433,0.50761113,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409554202,0.83944013,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409554446,0.50761113,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409555682,0.50861113,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409555909,0.50761113,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409556390,0.51061113,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409556869,0.50961113,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409557567,0.51161113,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409557795,0.84344013,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409558740,0.89295657,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409559198,0.84344013,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409560910,0.84508813,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409562464,0.96887923,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409562892,0.84508813,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409563115,0.96887923,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409563568,0.84508813,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409565615,1.17691713,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409566092,1.17491713,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409566551,0.84608813,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409566774,0.84108813,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409566996,1.17591713,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409567207,1.17991713,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409567439,1.17691713,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409567872,1.17991713,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409575096,2.0494615,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409575347,2.47095572,60272.0,60271.0,0.000824]
["bitfinex","BTCUSD",1726409575577,2.47095572,60272.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409575578,1.161632,60260.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409575810,1.28565636,60260.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409576035,1.17196788,60260.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409576711,1.29596867,60260.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409577166,1.17196788,60260.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409578096,1.50386288,60260.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409578361,1.82376288,60260.0,60259.0,0.000824]
["bitfinex","BTCUSD",1726409578607,1.47535831,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409578854,2.05213823,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409579275,2.06043599,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409579277,2.22771422,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409579507,2.06043599,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409579965,2.09547831,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409580196,2.08847831,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409580432,2.08647831,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409580666,2.10047831,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409580890,2.08647831,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409581122,2.10047831,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409582503,1.84859839,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409583425,1.86259839,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409583639,1.83459839,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409583873,1.82059839,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409584103,1.84859839,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409584625,1.83459839,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409584869,1.80855607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409585100,1.82255607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409585554,1.80855607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409585781,1.82255607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409586235,1.80855607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409586473,1.82255607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409586981,2.00455607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409587204,2.02755607,60259.0,60258.0,0.001646]
["bitfinex","BTCUSD",1726409587442,1.327756,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409587678,1.80743331,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409587907,1.8177005,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409588141,1.94140772,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409588628,1.8177005,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409588860,1.94140772,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409589080,1.981453,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409589317,1.95667435,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409589561,1.95667449,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409589787,1.9665193,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409590025,1.9525193,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409590472,1.88159059,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409590706,1.86759059,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409591192,1.9525193,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409591420,1.85359059,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409591635,1.9525193,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409592145,2.15175951,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409592367,2.32175951,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409592591,2.2228308,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409592811,2.2208308,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409593036,2.2348308,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409593263,2.31969917,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409593500,2.5547698,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726409593726,2.5547698,60252.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409593727,1.45274331,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409593962,1.84512649,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409594185,1.86984058,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409594440,1.86810713,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409594701,1.94226876,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409595406,1.91746195,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409595630,1.94146195,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409596083,1.93933065,60239.0,60238.0,0.0039318]
["bitfinex","BTCUSD",1726409596310,1.92861138,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409596766,1.9039327,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409597000,1.84256702,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409597228,1.87274859,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409604626,1.84669832,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409605822,1.30098001,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409606767,1.49168832,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409607442,1.70168832,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409607897,1.72773837,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409608345,2.05974837,60239.0,60238.0,0.0047548]
["bitfinex","BTCUSD",1726409608820,0.830052,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409609077,0.953052,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409609310,1.29601433,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409609541,1.62803533,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409611727,1.64203533,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409611949,1.81327554,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409612625,1.79927554,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409613086,1.81327554,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409613312,1.79927554,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409613534,1.62803533,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409613780,1.64203533,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409614768,1.62803533,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409614987,1.64203533,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409615426,1.67734907,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409615613,1.86258928,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409616078,1.87658928,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409616526,1.86258928,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409616715,1.87663032,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409616952,1.90124615,60237.0,60236.0,0.000823]
["bitfinex","BTCUSD",1726409617194,1.83792831,60232.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409617441,1.88927502,60232.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409617694,2.17197731,60232.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409617960,2.28161206,60232.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409618201,1.68520331,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409618426,1.80820331,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409618661,1.8191434,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409619203,1.87520105,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409619443,1.98456575,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409619673,1.97924923,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409619900,1.90520105,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409620372,2.01623515,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409620602,1.93520105,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409621062,1.94920105,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409621301,2.12244126,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409621534,2.23517067,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409621750,2.06193046,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409622187,2.04993046,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409622407,1.96520105,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409622658,2.06393046,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409622897,2.22117067,60221.0,60220.0,0.0070926]
["bitfinex","BTCUSD",1726409623129,0.47981231,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409623359,0.81202131,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409623587,1.48721626,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409624054,1.84548998,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409624303,1.68452117,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409624533,1.99066545,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409624782,1.83242526,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409625005,1.87642526,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409625506,1.86242526,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409625752,2.21063426,60203.0,60202.0,0.0039318]
["bitfinex","BTCUSD",1726409625989,1.31577,60201.0,60200.0,8e-07]
["bitfinex","BTCUSD",1726409626224,1.64999,60201.0,60200.0,8e-07]
["bitfinex","BTCUSD",1726409626455,1.72073646,60201.0,60200.0,8e-07]
["bitfinex","BTCUSD",1726409626696,1.72073646,60201.0,60197.0,0.000823]
["bitfinex","BTCUSD",1726409626697,0.215,60198.0,60197.0,0.000823]
["bitfinex","BTCUSD",1726409626918,0.215,60198.0,60184.0,0.0070926]
["bitfinex","BTCUSD",1726409626919,0.498454,60186.0,60184.0,0.0070926]
["bitfinex","BTCUSD",1726409627138,1.28606,60186.0,60184.0,0.0070926]
["bitfinex","BTCUSD",1726409627363,1.29678602,60186.0,60177.0,0.000824]
["bitfinex","BTCUSD",1726409627588,1.29678602,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409627589,0.96755659,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409627813,0.94148302,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409628723,0.95548302,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409629656,0.96948302,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409629884,0.95548302,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409630105,0.96948302,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409630627,0.29087702,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409630879,0.31094914,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409631134,0.65025214,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409631379,1.31485814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409631600,1.33085814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409631843,1.33285814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409632348,1.33085814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409632599,1.33785814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409633772,1.32985814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409633997,1.32285814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409634259,1.32985814,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409634770,1.30678602,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409635245,1.30378602,60186.0,60185.0,0.00461144]
["bitfinex","BTCUSD",1726409635489,1.30378602,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409636193,1.31178602,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409637658,1.81532923,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409637905,1.84532923,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409638145,1.87140294,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409638606,1.70016273,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409639126,1.36785973,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409639579,1.70016273,60186.0,60185.0,0.00543544]
["bitfinex","BTCUSD",1726409641573,1.70016273,60186.0,60185.0,0.00043544]
["bitfinex","BTCUSD",1726409643176,1.70216273,60186.0,60185.0,0.00043544]
["bitfinex","BTCUSD",1726409643434,1.87340294,60186.0,60185.0,0.00043544]
["bitfinex","BTCUSD",1726409643667,1.84732923,60186.0,60185.0,0.00043544]
["bitfinex","BTCUSD",1726409643890,1.84532923,60186.0,60185.0,0.00043544]
["bitfinex","BTCUSD",1726409644141,1.84732923,60186.0,60185.0,0.00043544]
["bitfinex","BTCUSD",1726409644373,2.17963223,60186.0,60185.0,4.4e-07]
["bitfinex","BTCUSD",1726409645283,1.66708902,60186.0,60185.0,4.4e-07]
["bitfinex","BTCUSD",1726409645510,1.86379733,60186.0,60185.0,4.4e-07]
["bitfinex","BTCUSD",1726409646010,1.163214,60178.0,60177.0,0.000824]
["bitfinex","BTCUSD",1726409646274,0.03,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409646489,1.648611,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409646747,1.99358776,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409647005,1.68531097,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409647502,1.32295297,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409647719,0.96759497,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409647964,1.29995297,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409648198,1.31395297,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409648430,1.32795297,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409648677,0.96759497,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409648925,1.29995297,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409649179,1.01759497,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409649436,1.46894827,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409649669,1.36595297,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409649957,1.70031097,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409650197,1.95481097,60176.0,60175.0,0.000824]
["bitfinex","BTCUSD",1726409650415,1.81641831,60172.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409650647,2.01265852,60172.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409650887,2.34607485,60172.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409651129,1.84164331,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409651366,2.03614331,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409651624,2.21627515,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409651862,2.57679219,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409652118,2.40555198,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409652340,2.07112198,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409652562,1.54419198,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409652779,1.55819198,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409654202,1.54419198,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409654690,1.53210494,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409654908,1.70334515,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409655133,1.31139663,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409655361,1.34139663,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409655799,1.35539663,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409656019,1.34139663,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409656312,1.51810494,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409656537,1.85053494,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409656764,2.02177515,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409657227,1.68934515,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409657452,1.70334515,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409657898,1.53872295,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409658116,1.55272295,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409658336,1.87115295,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409658554,2.07586126,60163.0,60151.0,0.0001]
["bitfinex","BTCUSD",1726409659921,2.07586126,60163.0,60162.0,0.0048606]
["bitfinex","BTCUSD",1726409661539,1.90462105,60163.0,60162.0,0.0048606]
["bitfinex","BTCUSD",1726409662014,1.90462105,60163.0,60141.0,0.000824]
["bitfinex","BTCUSD",1726409662015,0.619,60153.0,60141.0,0.000824]
["bitfinex","BTCUSD",1726409662250,0.931365,60142.0,60141.0,0.000824]
["bitfinex","BTCUSD",1726409662488,0.332519,60147.0,60141.0,0.19153231]
["bitfinex","BTCUSD",1726409662707,0.1,60144.0,60142.0,0.3276]
["bitfinex","BTCUSD",1726409663153,0.166267,60144.0,60142.0,0.3276]
["bitfinex","BTCUSD",1726409663380,0.166265,60145.0,60142.0,0.0864]
["bitfinex","BTCUSD",1726409663620,0.16627,60143.0,60142.0,0.0864]
["bitfinex","BTCUSD",1726409663863,0.12609067,60146.0,60142.0,0.0864]
["bitfinex","BTCUSD",1726409664094,0.332496,60151.0,60142.0,0.0864]
["bitfinex","BTCUSD",1726409664326,0.166257,60148.0,60143.0,0.1856]
["bitfinex","BTCUSD",1726409664572,0.332462,60158.0,60143.0,0.1856]
["bitfinex","BTCUSD",1726409664573,0.166259,60147.0,60143.0,0.1856]
["bitfinex","BTCUSD",1726409664794,0.332462,60158.0,60143.0,0.35187]
["bitfinex","BTCUSD",1726409664795,0.332502,60150.0,60143.0,0.35187]
["bitfinex","BTCUSD",1726409665033,0.332478,60155.0,60144.0,0.166267]
["bitfinex","BTCUSD",1726409665261,0.4753,60162.0,60147.0,0.19070831]
["bitfinex","BTCUSD",1726409665495,0.166221,60161.0,60151.0,0.19070831]
["bitfinex","BTCUSD",1726409665719,0.166221,60161.0,60156.0,0.163234]
["bitfinex","BTCUSD",1726409665947,0.332406,60168.0,60155.0,0.166237]
["bitfinex","BTCUSD",1726409666176,0.332406,60168.0,60145.0,0.332524]
["bitfinex","BTCUSD",1726409666177,0.4753,60170.0,60147.0,0.19070831]
["bitfinex","BTCUSD",1726409666428,0.166231,60158.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726409666644,0.166224,60160.0,60149.0,0.52321331]
["bitfinex","BTCUSD",1726409666875,0.166224,60160.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726409667132,0.012,60162.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726409667377,0.012,60162.0,60149.0,0.19070831]
["bitfinex","BTCUSD",1726409667378,0.112,60162.0,60149.0,0.19070831]
["bitfinex","BTCUSD",1726409667634,0.1,60159.0,60154.0,0.166237]
["bitfinex","BTCUSD",1726409667867,0.012,60162.0,60158.0,0.35693631]
["bitfinex","BTCUSD",1726409668099,0.012,60162.0,60151.0,0.332496]
["bitfinex","BTCUSD",1726409668100,0.1662,60169.0,60163.0,0.166213]
["bitfinex","BTCUSD",1726409668360,0.012,60170.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726409668590,0.012,60170.0,60166.0,0.19070831]
["bitfinex","BTCUSD",1726409668814,0.167844,60171.0,60166.0,0.19070831]
["bitfinex","BTCUSD",1726409669053,0.167844,60171.0,60170.0,0.19070831]
["bitfinex","BTCUSD",1726409669054,0.00165,60171.0,60170.0,0.19070831]
["bitfinex","BTCUSD",1726409669287,0.332325,60183.0,60170.0,0.19070831]
["bitfinex","BTCUSD",1726409669516,0.332325,60182.0,60175.0,0.19070831]
["bitfinex","BTCUSD",1726409669754,0.332378,60173.0,60167.0,0.1843]
["bitfinex","BTCUSD",1726409669982,0.001,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726409670205,0.001,60170.0,60167.0,0.1843]
["bitfinex","BTCUSD",1726409670425,0.03,60191.0,60169.0,0.19070831]
["bitfinex","BTCUSD",1726409670650,0.166185,60174.0,60169.0,0.19070831]
["bitfinex","BTCUSD",1726409670883,0.332398,60169.0,60160.0,0.38717624]
["bitfinex","BTCUSD",1726409671117,0.092,60191.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726409671118,0.001,60170.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726409671357,0.166202,60168.0,60163.0,0.166213]
["bitfinex","BTCUSD",1726409671586,0.001,60170.0,60167.0,0.006]
["bitfinex","BTCUSD",1726409671818,0.166201,60168.0,60167.0,0.006]
["bitfinex","BTCUSD",1726409672050,0.166201,60168.0,60164.0,0.1843]
["bitfinex","BTCUSD",1726409672302,0.19226426,60174.0,60165.0,0.332417]
["bitfinex","BTCUSD",1726409672537,0.02607826,60174.0,60169.0,0.35690431]
["bitfinex","BTCUSD",1726409672824,0.166188,60173.0,60169.0,0.19070831]
["bitfinex","BTCUSD",1726409673067,0.19226426,60174.0,60169.0,0.35690531]
["bitfinex","BTCUSD",1726409673530,0.02607826,60174.0,60169.0,0.19070831]
["bitfinex","BTCUSD",1726409673762,0.166194,60171.0,60166.0,0.457706]
["bitfinex","BTCUSD",1726409673983,0.167844,60171.0,60167.0,0.003]
["bitfinex","BTCUSD",1726409674209,0.00165,60171.0,60167.0,0.003]
["bitfinex","BTCUSD",1726409674429,0.00165,60171.0,60168.0,0.166198]
["bitfinex","BTCUSD",1726409674619,0.00165,60171.0,60169.0,0.001]
["bitfinex","BTCUSD",1726409675111,0.00165,60171.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726409675608,0.00165,60171.0,60169.0,0.004]
["bitfinex","BTCUSD",1726409675827,0.166195,60170.0,60169.0,0.004]
["bitfinex","BTCUSD",1726409676072,0.166198,60169.0,60166.0,0.2915]
["bitfinex","BTCUSD",1726409676307,0.332391,60170.0,60166.0,0.2915]
["bitfinex","BTCUSD",1726409676308,0.166197,60170.0,60166.0,0.2915]
["bitfinex","BTCUSD",1726409676529,0.00165,60171.0,60166.0,0.2915]
["bitfinex","BTCUSD",1726409676762,0.332392,60170.0,60164.0,0.1843]
["bitfinex","BTCUSD",1726409677012,0.332399,60169.0,60164.0,0.1843]
["bitfinex","BTCUSD",1726409677247,0.166209,60165.0,60164.0,0.1843]
["bitfinex","BTCUSD",1726409677476,0.166209,60165.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409677477,0.498645,60163.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409677940,0.166215,60163.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409678834,0.166211,60165.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409679089,0.001,60163.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409679556,0.167215,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409679818,0.499645,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409681047,0.498645,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409681502,0.831075,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409682196,0.832075,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409682884,0.84249645,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409685579,1.17492645,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409686560,0.51006645,60163.0,60162.0,0.001825]
["bitfinex","BTCUSD",1726409686798,0.51006645,60163.0,60162.0,0.001725]
["bitfinex","BTCUSD",1726409687011,0.51006645,60163.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409687232,0.01142145,60163.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409687460,0.17763645,60163.0,60162.0,0.000825]
["bitfinex","BTCUSD",1726409687698,0.51006645,60163.0,60162.0,0.000525]
["bitfinex","BTCUSD",1726409687923,0.51006645,60163.0,60155.0,0.19070831]
["bitfinex","BTCUSD",1726409687924,0.166225,60160.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726409688226,0.166219,60162.0,60156.0,0.166233]
["bitfinex","BTCUSD",1726409688318,0.0103567,60159.0,60149.0,0.516807]
["bitfinex","BTCUSD",1726409688546,0.16623,60158.0,60153.0,0.165841]
["bitfinex","BTCUSD",1726409688762,0.17660478,60158.0,60153.0,0.165541]
["bitfinex","BTCUSD",1726409689189,0.17660478,60158.0,60153.0,0.165341]
["bitfinex","BTCUSD",1726409689398,0.17660478,60158.0,60155.0,0.0066]
["bitfinex","BTCUSD",1726409689620,0.166232,60157.0,60155.0,0.0063]
["bitfinex","BTCUSD",1726409689835,0.01035676,60156.0,60155.0,0.0063]
["bitfinex","BTCUSD",1726409690049,0.166229,60158.0,60155.0,0.0061]
["bitfinex","BTCUSD",1726409690296,0.166229,60158.0,60155.0,0.006]
["bitfinex","BTCUSD",1726409690534,0.01036577,60157.0,60155.0,0.006]
["bitfinex","BTCUSD",1726409690788,0.01036577,60157.0,60155.0,0.004]
["bitfinex","BTCUSD",1726409691034,0.01036577,60157.0,60153.0,0.169241]
["bitfinex","BTCUSD",1726409691274,0.01036577,60157.0,60153.0,0.175241]
["bitfinex","BTCUSD",1726409691518,0.01036577,60157.0,60153.0,0.172241]
["bitfinex","BTCUSD",1726409691766,0.01036577,60157.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726409692012,0.01036577,60157.0,60155.0,0.170237]
["bitfinex","BTCUSD",1726409692247,0.166226,60159.0,60155.0,0.169237]
["bitfinex","BTCUSD",1726409692467,0.166221,60161.0,60156.0,0.166233]
["bitfinex","BTCUSD",1726409692698,0.01034769,60158.0,60157.0,0.166231]
["bitfinex","BTCUSD",1726409692945,0.166215,60163.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726409693417,0.166216,60163.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726409693679,0.1,60166.0,60160.0,0.166221]
["bitfinex","BTCUSD",1726409693885,0.166218,60162.0,60158.0,0.35693431]
["bitfinex","BTCUSD",1726409694102,0.33242,60165.0,60159.0,0.166223]
["bitfinex","BTCUSD",1726409694356,0.166207,60166.0,60163.0,0.19070831]
["bitfinex","BTCUSD",1726409694624,0.1,60170.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409694851,0.166203,60168.0,60163.0,0.53912231]
["bitfinex","BTCUSD",1726409695071,0.166203,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409695072,0.009,60166.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409695509,0.006,60165.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409696206,0.006,60165.0,60164.0,0.166212]
["bitfinex","BTCUSD",1726409696430,0.006,60165.0,60163.0,0.70533731]
["bitfinex","BTCUSD",1726409696431,0.166198,60170.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726409696658,0.166198,60170.0,60163.0,0.70533731]
["bitfinex","BTCUSD",1726409696659,0.166202,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409697530,0.266199,60169.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409697746,0.334038,60171.0,60163.0,0.1842]
["bitfinex","BTCUSD",1726409697958,0.1,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409698431,0.01068071,60167.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726409698649,0.001,60165.0,60164.0,0.170211]
["bitfinex","BTCUSD",1726409698855,0.1,60168.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726409699066,0.001,60169.0,60164.0,0.007]
["bitfinex","BTCUSD",1726409699281,0.001,60168.0,60164.0,0.17021]
["bitfinex","BTCUSD",1726409699510,0.1,60169.0,60164.0,0.16621]
["bitfinex","BTCUSD",1726409699745,0.001,60167.0,60164.0,0.17521]
["bitfinex","BTCUSD",1726409699987,0.001,60165.0,60164.0,0.17921]
["bitfinex","BTCUSD",1726409700199,0.001,60167.0,60164.0,0.17521]
["bitfinex","BTCUSD",1726409700418,0.001,60167.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726409700642,0.167205,60167.0,60164.0,0.009]
["bitfinex","BTCUSD",1726409700885,0.001,60167.0,60164.0,0.009]
["bitfinex","BTCUSD",1726409701139,0.1,60168.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726409701360,0.101,60168.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726409702023,0.1,60168.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726409702250,0.001,60167.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726409703205,0.001,60167.0,60165.0,0.170209]
["bitfinex","BTCUSD",1726409703438,0.12607995,60168.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726409703677,0.12607995,60168.0,60163.0,0.516628]
["bitfinex","BTCUSD",1726409703917,0.166206,60166.0,60165.0,0.004]
["bitfinex","BTCUSD",1726409704380,0.001,60167.0,60165.0,0.004]
["bitfinex","BTCUSD",1726409704610,0.831032,60166.0,60165.0,0.004]
["bitfinex","BTCUSD",1726409704838,0.831032,60166.0,60165.0,0.012]
["bitfinex","BTCUSD",1726409705295,0.16622,60161.0,60157.0,0.16623]
["bitfinex","BTCUSD",1726409705521,0.166223,60160.0,60154.0,0.332476]
["bitfinex","BTCUSD",1726409705746,0.332431,60163.0,60156.0,0.166232]
["bitfinex","BTCUSD",1726409706005,0.166221,60161.0,60156.0,0.166232]
["bitfinex","BTCUSD",1726409706244,0.101,60168.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726409706245,0.166218,60162.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726409706473,0.001,60161.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726409706688,0.001,60161.0,60157.0,0.007]
["bitfinex","BTCUSD",1726409706903,0.167222,60161.0,60157.0,0.007]
["bitfinex","BTCUSD",1726409707119,0.001,60161.0,60157.0,0.173231]
["bitfinex","BTCUSD",1726409707661,0.167221,60161.0,60157.0,0.173231]
["bitfinex","BTCUSD",1726409707883,0.166221,60161.0,60157.0,0.166231]
["bitfinex","BTCUSD",1726409708580,0.166222,60161.0,60158.0,0.001]
["bitfinex","BTCUSD",1726409708800,0.33244,60162.0,60158.0,0.001]
["bitfinex","BTCUSD",1726409709021,0.33244,60162.0,60157.0,0.004]
["bitfinex","BTCUSD",1726409709254,0.166228,60158.0,60157.0,0.006]
["bitfinex","BTCUSD",1726409709501,0.166228,60158.0,60157.0,0.002]
["bitfinex","BTCUSD",1726409709757,0.166231,60157.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409710258,0.17688542,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409712591,0.50935342,60156.0,60155.0,0.004825]
["bitfinex","BTCUSD",1726409712844,0.50935342,60156.0,60155.0,0.009825]
["bitfinex","BTCUSD",1726409713545,0.50935342,60156.0,60155.0,0.004825]
["bitfinex","BTCUSD",1726409713800,0.50935342,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409715031,0.84182142,60156.0,60155.0,0.004825]
["bitfinex","BTCUSD",1726409715288,0.50935342,60156.0,60155.0,0.004825]
["bitfinex","BTCUSD",1726409715753,0.84182142,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409716028,1.36248942,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409716305,1.4120445,60156.0,60155.0,0.003825]
["bitfinex","BTCUSD",1726409716523,1.36248942,60156.0,60155.0,0.003825]
["bitfinex","BTCUSD",1726409716760,1.36248942,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409716761,1.41203246,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409717237,1.41303246,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409718189,1.43911927,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409718438,1.43911927,60156.0,60155.0,0.001825]
["bitfinex","BTCUSD",1726409718695,1.38857623,60156.0,60155.0,0.001825]
["bitfinex","BTCUSD",1726409718927,1.39057623,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409721113,0.86990823,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409724015,0.91945127,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409724481,0.86990823,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409725899,1.20237623,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409726122,0.86990823,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409728389,1.25191025,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409728603,1.17628942,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409728812,1.22582344,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409729486,1.32582344,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409729727,1.37359046,60156.0,60155.0,0.000825]
["bitfinex","BTCUSD",1726409729953,0.498819,60142.0,60141.0,0.0016146]
["bitfinex","BTCUSD",1726409730180,0.831365,60142.0,60141.0,0.0016146]
["bitfinex","BTCUSD",1726409730407,0.83999384,60142.0,60141.0,0.0016146]
["bitfinex","BTCUSD",1726409730862,1.17253984,60142.0,60141.0,0.0016146]
["bitfinex","BTCUSD",1726409731569,0.25896282,60142.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409731806,1.164026,60136.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409732263,1.17260095,60136.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409732950,1.19869452,60136.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409733165,0.53353652,60136.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409733618,0.53953652,60136.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409733843,0.53353652,60136.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409734077,0.04066852,60136.0,60135.0,0.009316]
["bitfinex","BTCUSD",1726409734310,0.01457495,60136.0,60135.0,0.20002431]
["bitfinex","BTCUSD",1726409734559,0.01857495,60136.0,60135.0,0.36631631]
["bitfinex","BTCUSD",1726409734822,0.006,60136.0,60135.0,0.20002431]
["bitfinex","BTCUSD",1726409735059,0.006,60136.0,60135.0,0.20084731]
["bitfinex","BTCUSD",1726409735305,0.01452074,60136.0,60135.0,0.20184731]
["bitfinex","BTCUSD",1726409735788,0.17480974,60136.0,60135.0,0.010139]
["bitfinex","BTCUSD",1726409736024,0.17480974,60136.0,60135.0,0.011139]
["bitfinex","BTCUSD",1726409736272,0.50838874,60136.0,60135.0,0.011139]
["bitfinex","BTCUSD",1726409736966,0.84096774,60136.0,60135.0,0.010139]
["bitfinex","BTCUSD",1726409737209,0.84196774,60136.0,60135.0,0.011139]
["bitfinex","BTCUSD",1726409738830,1.17454674,60136.0,60135.0,0.011139]
["bitfinex","BTCUSD",1726409739300,1.35804674,60136.0,60135.0,0.011139]
["bitfinex","BTCUSD",1726409740023,0.831502,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726409740476,0.84004434,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726409740732,0.50744334,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726409741424,0.84004434,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1726409741877,0.84004434,60132.0,60131.0,0.0031]
["bitfinex","BTCUSD",1726409742343,0.84104434,60132.0,60131.0,0.0031]
["bitfinex","BTCUSD",1726409742832,1.59344534,60132.0,60131.0,0.0031]
["bitfinex","BTCUSD",1726409743069,1.59344534,60132.0,60124.0,0.000824]
["bitfinex","BTCUSD",1726409743070,0.8316,60125.0,60124.0,0.000824]
["bitfinex","BTCUSD",1726409743328,1.47921231,60125.0,60124.0,0.000824]
["bitfinex","BTCUSD",1726409743635,1.45514031,60115.0,60111.0,0.0001]
["bitfinex","BTCUSD",1726409743866,0.166356,60112.0,60111.0,0.0001]
["bitfinex","BTCUSD",1726409744096,0.93178,60112.0,60111.0,0.0001]
["bitfinex","BTCUSD",1726409744325,1.65905694,60112.0,60111.0,0.0001]
["bitfinex","BTCUSD",1726409744559,0.266372,60106.0,60105.0,0.003953]
["bitfinex","BTCUSD",1726409744793,0.1,60106.0,60105.0,0.003953]
["bitfinex","BTCUSD",1726409745029,0.1,60106.0,60105.0,0.19466131]
["bitfinex","BTCUSD",1726409745030,0.00866304,60106.0,60105.0,0.19466131]
["bitfinex","BTCUSD",1726409745273,0.00866304,60106.0,60105.0,0.003953]
["bitfinex","BTCUSD",1726409745506,0.10868748,60106.0,60105.0,0.003953]
["bitfinex","BTCUSD",1726409746471,0.599117,60106.0,60105.0,0.003953]
["bitfinex","BTCUSD",1726409746694,0.2751047,60106.0,60105.0,0.003953]
["bitfinex","BTCUSD",1726409746924,0.0087327,60106.0,60105.0,0.004776]
["bitfinex","BTCUSD",1726409747157,0.2751047,60106.0,60105.0,0.004776]
["bitfinex","BTCUSD",1726409747624,0.9405947,60106.0,60105.0,0.004776]
["bitfinex","BTCUSD",1726409748106,1.2733397,60106.0,60105.0,0.004776]
["bitfinex","BTCUSD",1726409748342,0.9405947,60106.0,60105.0,0.004776]
["bitfinex","BTCUSD",1726409748867,0.9425947,60106.0,60105.0,0.004776]
["bitfinex","BTCUSD",1726409749118,0.332834,60090.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409749353,0.1,60097.0,60088.0,0.19070831]
["bitfinex","BTCUSD",1726409749632,0.1,60092.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409749869,0.332772,60102.0,60089.0,0.19070831]
["bitfinex","BTCUSD",1726409750120,0.1,60096.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726409750357,0.1,60096.0,60087.0,0.26366252]
["bitfinex","BTCUSD",1726409750636,0.166387,60101.0,60092.0,0.166409]
["bitfinex","BTCUSD",1726409750916,0.002,60106.0,60097.0,0.26366252]
["bitfinex","BTCUSD",1726409751147,0.002,60106.0,60098.0,0.166393]
["bitfinex","BTCUSD",1726409751409,0.67014063,60109.0,60099.0,0.16639]
["bitfinex","BTCUSD",1726409751410,0.33740963,60109.0,60099.0,0.16639]
["bitfinex","BTCUSD",1726409751643,0.332739,60108.0,60097.0,0.26366252]
["bitfinex","BTCUSD",1726409751882,0.332743,60107.0,60092.0,0.26366252]
["bitfinex","BTCUSD",1726409752143,0.1,60104.0,60092.0,0.26366252]
["bitfinex","BTCUSD",1726409752407,0.332775,60101.0,60092.0,0.26366252]
["bitfinex","BTCUSD",1726409752646,0.166389,60100.0,60092.0,0.43007252]
["bitfinex","BTCUSD",1726409752897,0.002,60096.0,60088.0,0.332843]
["bitfinex","BTCUSD",1726409753137,0.332786,60099.0,60088.0,0.332843]
["bitfinex","BTCUSD",1726409753379,0.166403,60095.0,60092.0,0.001]
["bitfinex","BTCUSD",1726409753630,0.332786,60099.0,60092.0,0.001]
["bitfinex","BTCUSD",1726409753865,0.332804,60096.0,60087.0,0.26366252]
["bitfinex","BTCUSD",1726409754099,0.166406,60094.0,60092.0,0.002]
["bitfinex","BTCUSD",1726409754336,0.332804,60096.0,60087.0,0.26366252]
["bitfinex","BTCUSD",1726409754586,0.001,60100.0,60087.0,0.26366252]
["bitfinex","BTCUSD",1726409754587,0.166411,60092.0,60087.0,0.26366252]
["bitfinex","BTCUSD",1726409754841,0.166411,60092.0,60087.0,0.43008652]
["bitfinex","BTCUSD",1726409755072,0.001,60099.0,60087.0,0.26366252]
["bitfinex","BTCUSD",1726409755335,0.166399,60097.0,60091.0,0.166412]
["bitfinex","BTCUSD",1726409755575,0.166399,60097.0,60092.0,0.26366252]
["bitfinex","BTCUSD",1726409755853,0.333807,60095.0,60092.0,0.001]
["bitfinex","BTCUSD",1726409756106,0.166408,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1726409756349,0.166414,60091.0,60087.0,0.26366252]
["bitfinex","BTCUSD",1726409756607,0.166422,60088.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409756841,0.499275,60087.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409757074,0.832125,60087.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409757306,0.166425,60087.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409757564,0.499275,60087.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409758066,0.50826174,60087.0,60086.0,0.003953]
["bitfinex","BTCUSD",1726409758330,0.84211174,60087.0,60086.0,0.004777]
["bitfinex","BTCUSD",1726409758834,0.84211174,60087.0,60078.0,0.0031608]
["bitfinex","BTCUSD",1726409758835,0.832237,60079.0,60078.0,0.0031608]
["bitfinex","BTCUSD",1726409759117,1.265132,60079.0,60078.0,0.0031608]
["bitfinex","BTCUSD",1726409759368,1.27400997,60079.0,60078.0,0.0031608]
["bitfinex","BTCUSD",1726409760208,1.27600997,60079.0,60078.0,0.0031608]
["bitfinex","BTCUSD",1726409760447,1.27600997,60079.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726409760448,0.77466797,60079.0,60072.0,0.0001]
["bitfinex","BTCUSD",1726409760723,0.77466797,60079.0,60070.0,0.000823]
["bitfinex","BTCUSD",1726409760724,0.266466,60072.0,60070.0,0.000823]
["bitfinex","BTCUSD",1726409760997,0.499516,60058.0,60057.0,0.0045963]
["bitfinex","BTCUSD",1726409761541,0.499516,60058.0,60057.0,0.1711043]
["bitfinex","BTCUSD",1726409761542,0.00867951,60058.0,60057.0,0.1711043]
["bitfinex","BTCUSD",1726409761793,3.0,60061.0,60060.0,0.8325]
["bitfinex","BTCUSD",1726409762479,3.0,60061.0,60060.0,1.1655]
["bitfinex","BTCUSD",1726409762707,3.0,60061.0,60060.0,0.8325]
["bitfinex","BTCUSD",1726409763406,3.0,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1726409763927,3.001,60061.0,60060.0,1.1738067]
["bitfinex","BTCUSD",1726409764214,3.001,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1726409764442,3.001,60061.0,60060.0,0.1665]
["bitfinex","BTCUSD",1726409764935,3.002,60061.0,60060.0,0.4995]
["bitfinex","BTCUSD",1726409765650,3.002,60061.0,60060.0,0.8325]
["bitfinex","BTCUSD",1726409765651,3.001,60061.0,60060.0,0.8325]
["bitfinex","BTCUSD",1726409765906,3.002,60061.0,60060.0,0.8325]
["bitfinex","BTCUSD",1726409766163,3.002,60061.0,60060.0,1.1885]
["bitfinex","BTCUSD",1726409766399,3.001,60061.0,60060.0,1.1655]
["bitfinex","BTCUSD",1726409766626,2.79349427,60061.0,60060.0,1.1655]
["bitfinex","BTCUSD",1726409767110,2.25919427,60061.0,60060.0,1.1905]
["bitfinex","BTCUSD",1726409767361,2.10999427,60061.0,60060.0,1.77996793]
["bitfinex","BTCUSD",1726409767599,1.45233546,60061.0,60060.0,2.67786626]
["bitfinex","BTCUSD",1726409767827,0.43252368,60061.0,60060.0,2.71113626]
["bitfinex","BTCUSD",1726409768063,0.43152368,60061.0,60060.0,2.71113626]
["bitfinex","BTCUSD",1726409768298,0.43052368,60061.0,60060.0,2.71113626]
["bitfinex","BTCUSD",1726409768530,0.13301383,60061.0,60060.0,2.73257433]
["bitfinex","BTCUSD",1726409769021,0.3113,60096.0,60078.0,0.002]
["bitfinex","BTCUSD",1726409769249,0.3113,60096.0,60082.0,1.42873552]
["bitfinex","BTCUSD",1726409769480,0.00729515,60083.0,60082.0,1.42873552]
["bitfinex","BTCUSD",1726409769712,0.166379,60104.0,60098.0,0.166392]
["bitfinex","BTCUSD",1726409769960,0.00741252,60100.0,60099.0,0.166391]
["bitfinex","BTCUSD",1726409770193,0.00741252,60100.0,60095.0,0.332804]
["bitfinex","BTCUSD",1726409770435,0.00741252,60100.0,60084.0,0.166432]
["bitfinex","BTCUSD",1726409770436,0.166412,60092.0,60084.0,0.166432]
["bitfinex","BTCUSD",1726409770676,0.166412,60092.0,60076.0,0.22646793]
["bitfinex","BTCUSD",1726409770677,0.1,60101.0,60082.0,0.014]
["bitfinex","BTCUSD",1726409770908,0.1,60101.0,60077.0,0.2516401]
["bitfinex","BTCUSD",1726409770909,0.00752059,60091.0,60077.0,0.002]
["bitfinex","BTCUSD",1726409771154,0.1,60098.0,60076.0,0.22646793]
["bitfinex","BTCUSD",1726409771420,0.1,60098.0,60082.0,0.166437]
["bitfinex","BTCUSD",1726409771679,0.332823,60092.0,60078.0,0.3329]
["bitfinex","BTCUSD",1726409772013,0.332823,60092.0,60076.0,0.22646793]
["bitfinex","BTCUSD",1726409772014,0.166414,60091.0,60084.0,0.006]
["bitfinex","BTCUSD",1726409772163,0.499291,60085.0,60084.0,0.006]
["bitfinex","BTCUSD",1726409772438,0.499291,60085.0,60072.0,0.332929]
["bitfinex","BTCUSD",1726409772439,0.166443,60081.0,60074.0,0.166461]
["bitfinex","BTCUSD",1726409772690,0.166444,60080.0,60074.0,0.166461]
["bitfinex","BTCUSD",1726409772952,0.00745684,60080.0,60075.0,0.002]
["bitfinex","BTCUSD",1726409773214,0.00745684,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1726409773469,0.1,60088.0,60073.0,0.332925]
["bitfinex","BTCUSD",1726409773470,0.1,60088.0,60075.0,0.002]
["bitfinex","BTCUSD",1726409773733,0.1,60088.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726409773971,0.00750223,60087.0,60075.0,0.023]
["bitfinex","BTCUSD",1726409774198,0.00750223,60087.0,60073.0,0.355925]
["bitfinex","BTCUSD",1726409774428,0.1,60092.0,60083.0,0.166434]
["bitfinex","BTCUSD",1726409774648,0.166423,60088.0,60079.0,0.332889]
["bitfinex","BTCUSD",1726409774879,0.166429,60086.0,60080.0,0.166442]
["bitfinex","BTCUSD",1726409775136,0.00747483,60087.0,60073.0,0.023]
["bitfinex","BTCUSD",1726409775369,0.1,60092.0,60063.0,0.63916252]
["bitfinex","BTCUSD",1726409775370,0.332901,60078.0,60065.0,0.332971]
["bitfinex","BTCUSD",1726409775599,0.507,60084.0,60073.0,0.01]
["bitfinex","BTCUSD",1726409775600,0.166461,60074.0,60073.0,0.01]
["bitfinex","BTCUSD",1726409775837,0.166457,60076.0,60073.0,0.01]
["bitfinex","BTCUSD",1726409776066,0.00739026,60074.0,60073.0,0.01]
["bitfinex","BTCUSD",1726409776296,0.001,60087.0,60086.0,0.166428]
["bitfinex","BTCUSD",1726409776530,0.001,60087.0,60086.0,0.332856]
["bitfinex","BTCUSD",1726409776748,0.001,60087.0,60074.0,0.26366252]
["bitfinex","BTCUSD",1726409776749,0.001,60087.0,60077.0,0.023]
["bitfinex","BTCUSD",1726409776975,0.1,60093.0,60077.0,0.023]
["bitfinex","BTCUSD",1726409776976,0.166411,60092.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726409777409,0.266411,60093.0,60086.0,0.332852]
["bitfinex","BTCUSD",1726409777641,0.266411,60093.0,60077.0,0.025]
["bitfinex","BTCUSD",1726409777642,0.1,60093.0,60077.0,0.023]
["bitfinex","BTCUSD",1726409777847,0.1,60093.0,60075.0,0.002]
["bitfinex","BTCUSD",1726409777848,0.166415,60091.0,60085.0,0.16643]
["bitfinex","BTCUSD",1726409778090,0.1,60093.0,60076.0,0.023]
["bitfinex","BTCUSD",1726409778365,0.3155,60094.0,60091.0,0.166414]
["bitfinex","BTCUSD",1726409778366,0.004,60092.0,60091.0,0.166414]
["bitfinex","BTCUSD",1726409778842,0.166415,60091.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726409779082,0.166423,60088.0,60075.0,0.21979631]
["bitfinex","BTCUSD",1726409779328,0.166425,60087.0,60075.0,0.19646793]
["bitfinex","BTCUSD",1726409779566,0.166431,60085.0,60075.0,0.19646793]
["bitfinex","BTCUSD",1726409779795,0.166429,60086.0,60077.0,0.332905]
["bitfinex","BTCUSD",1726409780031,0.648313,60094.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409780032,0.166423,60088.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409780273,0.166426,60087.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726409780753,0.166426,60087.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409780754,0.166434,60084.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409780975,0.16643,60086.0,60080.0,0.166443]
["bitfinex","BTCUSD",1726409781204,0.33285,60087.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409781426,0.332834,60090.0,60079.0,0.332891]
["bitfinex","BTCUSD",1726409781427,0.332845,60088.0,60079.0,0.332891]
["bitfinex","BTCUSD",1726409781648,0.16643,60086.0,60081.0,0.166441]
["bitfinex","BTCUSD",1726409781869,0.004,60092.0,60078.0,0.012]
["bitfinex","BTCUSD",1726409782092,0.166412,60092.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726409782318,0.34161326,60094.0,60080.0,0.26366252]
["bitfinex","BTCUSD",1726409782547,0.001,60087.0,60078.0,0.023]
["bitfinex","BTCUSD",1726409782816,0.001,60087.0,60079.0,0.023]
["bitfinex","BTCUSD",1726409783048,0.34161326,60094.0,60079.0,0.023]
["bitfinex","BTCUSD",1726409783049,0.02611326,60094.0,60083.0,0.26366252]
["bitfinex","BTCUSD",1726409783266,0.02611326,60094.0,60081.0,0.03]
["bitfinex","BTCUSD",1726409783267,0.001,60092.0,60084.0,0.023]
["bitfinex","BTCUSD",1726409783491,0.001,60092.0,60080.0,0.3755]
["bitfinex","BTCUSD",1726409783492,0.332839,60089.0,60080.0,0.3755]
["bitfinex","BTCUSD",1726409783724,0.332852,60087.0,60078.0,0.009]
["bitfinex","BTCUSD",1726409783954,0.332852,60087.0,60078.0,0.023]
["bitfinex","BTCUSD",1726409783955,0.166447,60079.0,60078.0,0.023]
["bitfinex","BTCUSD",1726409784176,0.166447,60079.0,60078.0,0.009]
["bitfinex","BTCUSD",1726409784393,0.50678974,60079.0,60078.0,0.009]
["bitfinex","BTCUSD",1726409784671,0.332878,60082.0,60078.0,0.009]
["bitfinex","BTCUSD",1726409784882,0.00744153,60079.0,60075.0,0.19646793]
["bitfinex","BTCUSD",1726409785100,0.332877,60083.0,60075.0,0.19646793]
["bitfinex","BTCUSD",1726409785101,0.332881,60082.0,60079.0,0.011]
["bitfinex","BTCUSD",1726409785333,0.166444,60080.0,60079.0,0.011]
["bitfinex","BTCUSD",1726409785551,0.166444,60080.0,60075.0,0.36292493]
["bitfinex","BTCUSD",1726409785775,0.332881,60082.0,60076.0,0.166455]
["bitfinex","BTCUSD",1726409785776,0.16644,60082.0,60076.0,0.166455]
["bitfinex","BTCUSD",1726409786005,0.1915,60084.0,60075.0,0.36292593]
["bitfinex","BTCUSD",1726409786212,0.1915,60084.0,60078.0,0.02]
["bitfinex","BTCUSD",1726409786213,0.166447,60079.0,60078.0,0.02]
["bitfinex","BTCUSD",1726409786429,0.166442,60081.0,60078.0,0.02]
["bitfinex","BTCUSD",1726409786661,0.166442,60081.0,60073.0,0.332923]
["bitfinex","BTCUSD",1726409786878,0.1915,60084.0,60073.0,0.332923]
["bitfinex","BTCUSD",1726409786879,0.166437,60083.0,60075.0,0.007]
["bitfinex","BTCUSD",1726409787098,0.1915,60084.0,60077.0,0.166451]
["bitfinex","BTCUSD",1726409787099,0.166439,60082.0,60077.0,0.166451]
["bitfinex","BTCUSD",1726409787368,0.1915,60084.0,60081.0,0.16644]
["bitfinex","BTCUSD",1726409787588,0.1915,60084.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726409787589,0.357935,60084.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726409787809,0.1915,60084.0,60078.0,0.008]
["bitfinex","BTCUSD",1726409788026,0.167445,60080.0,60075.0,0.008]
["bitfinex","BTCUSD",1726409788244,0.16719681,60080.0,60075.0,0.012]
["bitfinex","BTCUSD",1726409788474,0.00743428,60079.0,60075.0,0.012]
["bitfinex","BTCUSD",1726409788687,0.00743428,60079.0,60075.0,0.004]
["bitfinex","BTCUSD",1726409789117,0.499319,60082.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726409789336,0.16644,60082.0,60077.0,0.166453]
["bitfinex","BTCUSD",1726409789560,0.1915,60084.0,60075.0,0.004]
["bitfinex","BTCUSD",1726409789561,0.00746321,60081.0,60075.0,0.004]
["bitfinex","BTCUSD",1726409789801,0.001,60079.0,60075.0,0.009]
["bitfinex","BTCUSD",1726409790016,0.167448,60079.0,60075.0,0.009]
["bitfinex","BTCUSD",1726409790234,0.00743068,60078.0,60075.0,0.175457]
["bitfinex","BTCUSD",1726409790483,0.00743068,60078.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726409790705,0.00743068,60078.0,60077.0,0.005]
["bitfinex","BTCUSD",1726409790926,0.00743068,60078.0,60075.0,0.009]
["bitfinex","BTCUSD",1726409791188,0.00743068,60078.0,60071.0,0.332935]
["bitfinex","BTCUSD",1726409791408,0.00743068,60078.0,60077.0,0.505359]
["bitfinex","BTCUSD",1726409791628,0.167439,60082.0,60077.0,0.172453]
["bitfinex","BTCUSD",1726409791843,0.167439,60082.0,60074.0,0.332917]
["bitfinex","BTCUSD",1726409791844,0.00744153,60078.0,60074.0,0.332918]
["bitfinex","BTCUSD",1726409792060,0.332879,60082.0,60076.0,0.166455]
["bitfinex","BTCUSD",1726409792273,0.00741079,60077.0,60076.0,0.166455]
["bitfinex","BTCUSD",1726409792489,0.001,60078.0,60075.0,0.01]
["bitfinex","BTCUSD",1726409792490,0.001,60078.0,60077.0,0.166453]
["bitfinex","BTCUSD",1726409792709,0.21761574,60084.0,60076.0,0.332906]
["bitfinex","BTCUSD",1726409792923,0.02611574,60084.0,60083.0,0.166436]
["bitfinex","BTCUSD",1726409793572,0.02611574,60084.0,60083.0,0.499308]
["bitfinex","BTCUSD",1726409794008,0.02611574,60084.0,60083.0,0.166436]
["bitfinex","BTCUSD",1726409794702,0.3155,60087.0,60084.0,0.332867]
["bitfinex","BTCUSD",1726409794998,0.3155,60087.0,60086.0,0.166428]
["bitfinex","BTCUSD",1726409795211,0.001648,60089.0,60085.0,0.332859]
["bitfinex","BTCUSD",1726409795435,0.001648,60089.0,60088.0,0.499267]
["bitfinex","BTCUSD",1726409795898,0.001648,60089.0,60088.0,0.166422]
["bitfinex","BTCUSD",1726409796126,0.001648,60089.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726409796345,0.001648,60089.0,60084.0,0.001]
["bitfinex","BTCUSD",1726409796560,0.001648,60089.0,60085.0,0.166429]
["bitfinex","BTCUSD",1726409797025,0.001,60087.0,60085.0,0.166429]
["bitfinex","BTCUSD",1726409797239,0.001648,60089.0,60085.0,0.166429]
["bitfinex","BTCUSD",1726409797704,0.001648,60089.0,60088.0,0.004]
["bitfinex","BTCUSD",1726409798184,0.001648,60089.0,60087.0,0.166422]
["bitfinex","BTCUSD",1726409798601,0.001648,60089.0,60086.0,0.166428]
["bitfinex","BTCUSD",1726409798842,0.001648,60089.0,60085.0,0.008]
["bitfinex","BTCUSD",1726409799067,0.001648,60089.0,60088.0,0.166422]
["bitfinex","BTCUSD",1726409799316,0.001648,60089.0,60088.0,0.170422]
["bitfinex","BTCUSD",1726409799563,0.001648,60089.0,60088.0,0.83944003]
["bitfinex","BTCUSD",1726409799772,0.001648,60089.0,60088.0,1.170957]
["bitfinex","BTCUSD",1726409800025,0.001648,60089.0,60088.0,1.36466891]
["bitfinex","BTCUSD",1726409800219,0.001648,60089.0,60088.0,0.840112]
["bitfinex","BTCUSD",1726409800692,0.001648,60089.0,60088.0,0.832112]
["bitfinex","BTCUSD",1726409800899,0.001648,60089.0,60088.0,1.164957]
["bitfinex","BTCUSD",1726409801128,0.001648,60089.0,60088.0,0.845112]
["bitfinex","BTCUSD",1726409801351,0.001648,60089.0,60088.0,1.38166891]
["bitfinex","BTCUSD",1726409802065,0.002648,60089.0,60088.0,1.203957]
["bitfinex","BTCUSD",1726409802534,0.002648,60089.0,60088.0,1.22575027]
["bitfinex","BTCUSD",1726409802783,0.002648,60089.0,60088.0,1.55859527]
["bitfinex","BTCUSD",1726409803021,0.002648,60089.0,60088.0,1.26975027]
["bitfinex","BTCUSD",1726409803259,0.002648,60089.0,60088.0,1.76259527]
["bitfinex","BTCUSD",1726409803483,0.002648,60089.0,60088.0,1.79586527]
["bitfinex","BTCUSD",1726409803954,0.002648,60089.0,60088.0,1.46302027]
["bitfinex","BTCUSD",1726409804171,0.001648,60089.0,60088.0,1.43502027]
["bitfinex","BTCUSD",1726409804399,0.001648,60089.0,60088.0,1.79586527]
["bitfinex","BTCUSD",1726409804846,0.001648,60089.0,60088.0,1.76786527]
["bitfinex","BTCUSD",1726409805314,0.001648,60089.0,60088.0,1.95310108]
["bitfinex","BTCUSD",1726409805989,0.001648,60089.0,60088.0,2.00252505]
["bitfinex","BTCUSD",1726409806215,0.001648,60089.0,60088.0,2.28594608]
["bitfinex","BTCUSD",1726409806663,0.001648,60089.0,60088.0,1.95310108]
["bitfinex","BTCUSD",1726409806882,0.001648,60089.0,60088.0,1.96710108]
["bitfinex","BTCUSD",1726409808208,0.001648,60089.0,60088.0,2.29994608]
["bitfinex","BTCUSD",1726409808463,0.001648,60089.0,60088.0,1.96710108]
["bitfinex","BTCUSD",1726409808942,0.001648,60089.0,60088.0,1.774072]
["bitfinex","BTCUSD",1726409809723,0.001648,60089.0,60088.0,1.96710055]
["bitfinex","BTCUSD",1726409812174,0.001648,60089.0,60088.0,1.79586474]
["bitfinex","BTCUSD",1726409812409,0.001648,60089.0,60088.0,1.774072]
["bitfinex","BTCUSD",1726409812664,0.001648,60089.0,60088.0,1.79582194]
["bitfinex","BTCUSD",1726409815414,0.001648,60089.0,60088.0,1.79584827]
["bitfinex","BTCUSD",1726409815941,0.001648,60089.0,60088.0,1.79588012]
["bitfinex","BTCUSD",1726409816925,0.001648,60089.0,60088.0,1.96711593]
["bitfinex","BTCUSD",1726409817157,0.001648,60089.0,60088.0,1.79588012]
["bitfinex","BTCUSD",1726409818798,0.001648,60089.0,60088.0,1.79388012]
["bitfinex","BTCUSD",1726409819058,0.001648,60089.0,60088.0,1.79588012]
["bitfinex","BTCUSD",1726409819298,0.001648,60089.0,60088.0,1.774072]
["bitfinex","BTCUSD",1726409819534,0.001648,60089.0,60088.0,1.79590755]
["bitfinex","BTCUSD",1726409820736,0.001648,60089.0,60088.0,1.96714336]
["bitfinex","BTCUSD",1726409821721,0.001648,60089.0,60088.0,1.96711913]
["bitfinex","BTCUSD",1726409822180,0.001648,60089.0,60088.0,1.98756149]
["bitfinex","BTCUSD",1726409822660,0.001648,60089.0,60088.0,0.527267]
["bitfinex","BTCUSD",1726409822908,0.194048,60089.0,60088.0,0.194422]
["bitfinex","BTCUSD",1726409823439,0.194048,60089.0,60088.0,0.028]
["bitfinex","BTCUSD",1726409823703,0.194048,60089.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726409823913,0.194048,60089.0,60088.0,0.014]
["bitfinex","BTCUSD",1726409824153,0.526887,60089.0,60088.0,0.014]
["bitfinex","BTCUSD",1726409824386,0.194048,60089.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726409824618,0.166431,60085.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726409824850,0.3031,60083.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726409825306,0.3031,60083.0,60076.0,0.19721343]
["bitfinex","BTCUSD",1726409825307,0.3031,60083.0,60077.0,0.166451]
["bitfinex","BTCUSD",1726409825541,0.3031,60083.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726409826071,0.3031,60083.0,60081.0,0.166441]
["bitfinex","BTCUSD",1726409826293,0.3031,60083.0,60080.0,0.008]
["bitfinex","BTCUSD",1726409827438,0.166441,60082.0,60081.0,0.004]
["bitfinex","BTCUSD",1726409827677,0.166443,60081.0,60076.0,0.19721343]
["bitfinex","BTCUSD",1726409827899,0.470537,60083.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409828148,0.3031,60083.0,60076.0,0.1672005]
["bitfinex","BTCUSD",1726409828402,0.470537,60083.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726409828644,0.470537,60083.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726409828906,0.001,60082.0,60081.0,0.008]
["bitfinex","BTCUSD",1726409829137,0.3041,60083.0,60078.0,0.166447]
["bitfinex","BTCUSD",1726409829371,0.3041,60083.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726409829868,0.3051,60083.0,60078.0,0.332897]
["bitfinex","BTCUSD",1726409830109,0.3051,60083.0,60080.0,0.166442]
["bitfinex","BTCUSD",1726409830359,0.3041,60083.0,60080.0,0.166442]
["bitfinex","BTCUSD",1726409830615,0.3041,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1726409830844,0.3041,60083.0,60082.0,0.166439]
["bitfinex","BTCUSD",1726409831304,0.3041,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1726409831538,0.3051,60083.0,60082.0,0.499317]
["bitfinex","BTCUSD",1726409831764,0.3041,60083.0,60082.0,0.166439]
["bitfinex","BTCUSD",1726409832042,0.3041,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1726409832271,0.3051,60083.0,60082.0,0.167439]
["bitfinex","BTCUSD",1726409832504,0.3051,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1726409833909,0.471536,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1726409834134,0.3051,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1726409834590,0.471536,60083.0,60082.0,0.001]
["bitfinex","BTCUSD",1726409834828,0.471536,60083.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726409835053,0.3051,60083.0,60076.0,0.1671995]
["bitfinex","BTCUSD",1726409835327,0.3051,60083.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409835590,0.166453,60077.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409835819,0.499359,60077.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409836072,0.166453,60077.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409836320,0.332879,60082.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409836321,0.166448,60079.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409836565,0.332879,60082.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409836823,0.16645,60078.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409837072,0.332887,60081.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409837073,0.166448,60079.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409837586,0.166448,60079.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409837835,0.167448,60079.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409838063,0.001,60077.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409838540,0.167453,60077.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409838789,0.001,60077.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409839050,0.166453,60077.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409839288,0.166453,60077.0,60076.0,0.0067455]
["bitfinex","BTCUSD",1726409839520,0.166453,60077.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409839748,0.166451,60078.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409839996,0.166453,60077.0,60076.0,0.0007455]
["bitfinex","BTCUSD",1726409840560,0.166466,60072.0,60071.0,0.000824]
["bitfinex","BTCUSD",1726409841562,0.166474,60070.0,60062.0,0.332988]
["bitfinex","BTCUSD",1726409841793,0.166474,60070.0,60065.0,0.166485]
["bitfinex","BTCUSD",1726409842051,0.001,60072.0,60062.0,0.332988]
["bitfinex","BTCUSD",1726409842299,0.168466,60072.0,60071.0,0.006]
["bitfinex","BTCUSD",1726409842535,0.166484,60066.0,60060.0,0.19167817]
["bitfinex","BTCUSD",1726409842768,0.33294,60071.0,60062.0,0.002]
["bitfinex","BTCUSD",1726409842769,0.3249,60065.0,60062.0,0.002]
["bitfinex","BTCUSD",1726409843495,0.3249,60065.0,60062.0,0.168493]
["bitfinex","BTCUSD",1726409844247,0.3259,60065.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726409845007,0.3259,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1726409845266,0.3259,60065.0,60064.0,0.69114517]
["bitfinex","BTCUSD",1726409845503,0.002,60065.0,60064.0,1.02412317]
["bitfinex","BTCUSD",1726409845727,0.001,60065.0,60064.0,1.02412317]
["bitfinex","BTCUSD",1726409845967,0.002,60065.0,60064.0,1.02412317]
["bitfinex","BTCUSD",1726409846235,0.001,60065.0,60064.0,1.02612317]
["bitfinex","BTCUSD",1726409846468,0.002,60065.0,60064.0,1.04712317]
["bitfinex","BTCUSD",1726409846714,0.002,60065.0,60064.0,1.38010117]
["bitfinex","BTCUSD",1726409846906,0.001,60065.0,60064.0,1.38010117]
["bitfinex","BTCUSD",1726409847109,0.001,60065.0,60064.0,1.04712317]
["bitfinex","BTCUSD",1726409847556,0.001,60065.0,60064.0,1.38210117]
["bitfinex","BTCUSD",1726409847811,0.002,60065.0,60064.0,1.38810117]
["bitfinex","BTCUSD",1726409848058,0.002,60065.0,60064.0,1.38610117]
["bitfinex","BTCUSD",1726409848545,0.002,60065.0,60064.0,1.38810117]
["bitfinex","BTCUSD",1726409848993,0.002,60065.0,60064.0,1.47810117]
["bitfinex","BTCUSD",1726409849244,0.002,60065.0,60064.0,1.47892517]
["bitfinex","BTCUSD",1726409849507,0.002,60065.0,60064.0,1.57892517]
["bitfinex","BTCUSD",1726409849772,0.001648,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1726409850084,0.001648,60080.0,60079.0,0.832237]
["bitfinex","BTCUSD",1726409850319,0.001648,60080.0,60079.0,1.188132]
["bitfinex","BTCUSD",1726409851074,0.001648,60080.0,60079.0,0.855237]
["bitfinex","BTCUSD",1726409851324,0.002648,60080.0,60079.0,0.855237]
["bitfinex","BTCUSD",1726409851519,0.002648,60080.0,60079.0,1.188132]
["bitfinex","BTCUSD",1726409851742,0.002648,60080.0,60079.0,0.855237]
["bitfinex","BTCUSD",1726409851991,0.002648,60080.0,60079.0,1.188132]
["bitfinex","BTCUSD",1726409852230,0.003648,60080.0,60079.0,0.869237]
["bitfinex","BTCUSD",1726409852475,0.003648,60080.0,60079.0,1.202132]
["bitfinex","BTCUSD",1726409852737,0.002648,60080.0,60079.0,1.202132]
["bitfinex","BTCUSD",1726409852984,0.003648,60080.0,60079.0,0.872237]
["bitfinex","BTCUSD",1726409853410,0.003648,60080.0,60079.0,1.205132]
["bitfinex","BTCUSD",1726409854175,0.003648,60080.0,60079.0,0.872237]
["bitfinex","BTCUSD",1726409854904,0.003648,60080.0,60079.0,0.516342]
["bitfinex","BTCUSD",1726409856616,0.003648,60080.0,60079.0,0.849237]
["bitfinex","BTCUSD",1726409859943,0.003648,60080.0,60079.0,0.516342]
["bitfinex","BTCUSD",1726409860688,0.003648,60080.0,60079.0,0.849237]
["bitfinex","BTCUSD",1726409861933,0.003648,60080.0,60079.0,1.207132]
["bitfinex","BTCUSD",1726409862666,0.003648,60080.0,60079.0,1.205132]
["bitfinex","BTCUSD",1726409862902,0.003648,60080.0,60079.0,1.207132]
["bitfinex","BTCUSD",1726409863161,0.003648,60080.0,60079.0,1.205132]
["bitfinex","BTCUSD",1726409863426,0.003648,60080.0,60079.0,0.872237]
["bitfinex","BTCUSD",1726409865080,0.003648,60080.0,60079.0,1.205132]
["bitfinex","BTCUSD",1726409865337,0.003648,60080.0,60079.0,0.872237]
["bitfinex","BTCUSD",1726409865589,0.003648,60080.0,60079.0,1.205132]
["bitfinex","BTCUSD",1726409866048,0.003648,60080.0,60079.0,0.872237]
["bitfinex","BTCUSD",1726409867223,0.003648,60080.0,60079.0,1.205132]
["bitfinex","BTCUSD",1726409867713,0.003648,60080.0,60079.0,1.207132]
["bitfinex","BTCUSD",1726409868467,0.003648,60080.0,60079.0,1.570027]
["bitfinex","BTCUSD",1726409868703,0.001648,60089.0,60088.0,1.38163517]
["bitfinex","BTCUSD",1726409868956,0.001648,60089.0,60088.0,2.21778398]
["bitfinex","BTCUSD",1726409869189,0.24973154,60106.0,60105.0,1.02355517]
["bitfinex","BTCUSD",1726409869665,0.16636,60111.0,60106.0,0.16637]
["bitfinex","BTCUSD",1726409869923,0.3157,60113.0,60102.0,0.332764]
["bitfinex","BTCUSD",1726409869924,0.3157,60113.0,60109.0,0.166362]
["bitfinex","BTCUSD",1726409870160,0.166357,60112.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726409870387,0.3157,60113.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726409871053,0.001,60111.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726409871283,0.001,60111.0,60107.0,0.166368]
["bitfinex","BTCUSD",1726409871836,0.001,60111.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726409872307,0.3157,60113.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726409872561,0.482055,60113.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726409872849,0.482055,60113.0,60109.0,0.004]
["bitfinex","BTCUSD",1726409873130,0.3157,60113.0,60112.0,0.83178]
["bitfinex","BTCUSD",1726409875311,0.3157,60123.0,60120.0,0.499]
["bitfinex","BTCUSD",1726409876741,0.3157,60123.0,60120.0,0.002]
["bitfinex","BTCUSD",1726409876980,0.1702393,60121.0,60120.0,0.006]
["bitfinex","BTCUSD",1726409877208,0.16634,60118.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726409877438,0.1702403,60121.0,60120.0,0.002]
["bitfinex","BTCUSD",1726409877699,0.1702403,60121.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726409877700,0.3365703,60121.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726409877915,0.3365703,60121.0,60104.0,0.355754]
["bitfinex","BTCUSD",1726409877916,0.166343,60117.0,60113.0,0.166353]
["bitfinex","BTCUSD",1726409878139,0.166343,60117.0,60112.0,0.166355]
["bitfinex","BTCUSD",1726409878396,0.0039083,60121.0,60108.0,0.332733]
["bitfinex","BTCUSD",1726409878639,0.0039083,60121.0,60102.0,0.023]
["bitfinex","BTCUSD",1726409878640,0.0039083,60121.0,60114.0,0.332699]
["bitfinex","BTCUSD",1726409878866,0.0039083,60121.0,60116.0,0.166342]
["bitfinex","BTCUSD",1726409879108,0.0039083,60121.0,60120.0,0.499]
["bitfinex","BTCUSD",1726409879373,0.0039083,60121.0,60120.0,0.004]
["bitfinex","BTCUSD",1726409880038,0.0039083,60121.0,60115.0,0.166345]
["bitfinex","BTCUSD",1726409880263,0.166338,60119.0,60114.0,0.166349]
["bitfinex","BTCUSD",1726409880531,0.1702413,60121.0,60106.0,0.023]
["bitfinex","BTCUSD",1726409880750,0.166334,60120.0,60115.0,0.166346]
["bitfinex","BTCUSD",1726409880972,0.166334,60120.0,60113.0,0.332703]
["bitfinex","BTCUSD",1726409880973,0.33267,60120.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726409881198,0.16634,60118.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726409881416,0.166343,60117.0,60112.0,0.166354]
["bitfinex","BTCUSD",1726409881643,0.19558647,60121.0,60104.0,0.332755]
["bitfinex","BTCUSD",1726409882114,0.19558647,60121.0,60110.0,0.166359]
["bitfinex","BTCUSD",1726409882337,0.166354,60113.0,60108.0,0.166365]
["bitfinex","BTCUSD",1726409882557,0.166354,60113.0,60106.0,0.332741]
["bitfinex","BTCUSD",1726409882750,0.166351,60114.0,60109.0,0.166363]
["bitfinex","BTCUSD",1726409883023,0.332698,60115.0,60107.0,0.166368]
["bitfinex","BTCUSD",1726409883239,0.166357,60112.0,60108.0,0.166366]
["bitfinex","BTCUSD",1726409883451,0.332701,60114.0,60103.0,0.33276]
["bitfinex","BTCUSD",1726409883673,0.166352,60114.0,60102.0,0.023]
["bitfinex","BTCUSD",1726409883889,0.332713,60112.0,60106.0,0.006]
["bitfinex","BTCUSD",1726409884129,0.001,60113.0,60106.0,0.006]
["bitfinex","BTCUSD",1726409884130,0.4979,60109.0,60106.0,0.006]
["bitfinex","BTCUSD",1726409884370,0.166383,60102.0,60101.0,0.19646793]
["bitfinex","BTCUSD",1726409884579,0.166383,60102.0,60078.0,0.9980538]
["bitfinex","BTCUSD",1726409884580,0.19167817,60102.0,60078.0,0.9980538]
["bitfinex","BTCUSD",1726409884822,0.166418,60090.0,60083.0,0.332872]
["bitfinex","BTCUSD",1726409885042,0.19167817,60102.0,60078.0,0.19646793]
["bitfinex","BTCUSD",1726409885292,0.482123,60088.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726409885476,0.3157,60088.0,60083.0,0.166434]
["bitfinex","BTCUSD",1726409885724,0.482122,60088.0,60081.0,0.332882]
["bitfinex","BTCUSD",1726409885968,0.482122,60088.0,60087.0,0.166425]
["bitfinex","BTCUSD",1726409885969,0.3157,60088.0,60087.0,0.166425]
["bitfinex","BTCUSD",1726409886193,0.3157,60088.0,60087.0,0.499275]
["bitfinex","BTCUSD",1726409886417,0.3157,60088.0,60087.0,0.832125]
["bitfinex","BTCUSD",1726409886641,0.3167,60088.0,60087.0,0.832125]
["bitfinex","BTCUSD",1726409887117,0.3276,60100.0,60098.0,0.166394]
["bitfinex","BTCUSD",1726409887122,0.3276,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1726409887819,0.3276,60100.0,60099.0,0.83196]
["bitfinex","BTCUSD",1726409888046,0.3276,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1726409888494,0.3276,60100.0,60099.0,0.83196]
["bitfinex","BTCUSD",1726409888725,0.3276,60100.0,60099.0,0.499176]
["bitfinex","BTCUSD",1726409888976,0.02610759,60106.0,60101.0,0.332772]
["bitfinex","BTCUSD",1726409889211,0.02610759,60106.0,60104.0,0.166377]
["bitfinex","BTCUSD",1726409889971,0.02610759,60106.0,60099.0,0.004]
["bitfinex","BTCUSD",1726409890243,0.166384,60102.0,60096.0,0.166398]
["bitfinex","BTCUSD",1726409890497,0.166388,60101.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726409890763,0.16639,60100.0,60091.0,0.19646793]
["bitfinex","BTCUSD",1726409890972,0.166385,60102.0,60097.0,0.166397]
["bitfinex","BTCUSD",1726409891475,0.166387,60101.0,60096.0,0.1664]
["bitfinex","BTCUSD",1726409891712,0.166387,60101.0,60096.0,0.166398]
["bitfinex","BTCUSD",1726409891713,0.166388,60101.0,60096.0,0.166398]
["bitfinex","BTCUSD",1726409891952,0.332757,60104.0,60093.0,0.166406]
["bitfinex","BTCUSD",1726409892195,0.16639,60100.0,60095.0,0.166402]
["bitfinex","BTCUSD",1726409892433,0.332773,60101.0,60094.0,0.166405]
["bitfinex","BTCUSD",1726409892667,0.332773,60101.0,60091.0,0.19646793]
["bitfinex","BTCUSD",1726409892668,0.166397,60097.0,60096.0,0.005]
["bitfinex","BTCUSD",1726409892933,0.33279,60098.0,60091.0,0.19646793]
["bitfinex","BTCUSD",1726409893189,0.499234,60092.0,60091.0,0.19646793]
["bitfinex","BTCUSD",1726409893444,0.499234,60092.0,60085.0,0.166429]
["bitfinex","BTCUSD",1726409893445,0.166417,60090.0,60085.0,0.166429]
["bitfinex","BTCUSD",1726409893683,0.3276,60091.0,60069.0,0.332949]
["bitfinex","BTCUSD",1726409893931,0.166429,60086.0,60070.0,0.19646793]
["bitfinex","BTCUSD",1726409894172,0.45785914,60087.0,60071.0,0.166467]
["bitfinex","BTCUSD",1726409894442,0.166444,60080.0,60075.0,0.166457]
["bitfinex","BTCUSD",1726409894685,0.16645,60078.0,60073.0,0.166461]
["bitfinex","BTCUSD",1726409894949,0.1942,60087.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726409894950,0.33292,60075.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726409895217,0.166463,60074.0,60068.0,0.166477]
["bitfinex","BTCUSD",1726409895455,0.332913,60076.0,60065.0,0.167309]
["bitfinex","BTCUSD",1726409895456,0.166467,60072.0,60065.0,0.167309]
["bitfinex","BTCUSD",1726409895715,0.166467,60072.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726409895971,0.332913,60076.0,60067.0,0.16648]
["bitfinex","BTCUSD",1726409895972,0.166462,60074.0,60067.0,0.16648]
["bitfinex","BTCUSD",1726409896237,0.1,60086.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726409896238,0.332884,60081.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726409896486,0.166448,60079.0,60073.0,0.166464]
["bitfinex","BTCUSD",1726409896973,0.16645,60078.0,60071.0,0.166468]
["bitfinex","BTCUSD",1726409897200,0.16645,60078.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726409897420,0.166446,60080.0,60074.0,0.16646]
["bitfinex","BTCUSD",1726409898541,0.166441,60082.0,60069.0,0.26365914]
["bitfinex","BTCUSD",1726409898757,0.432857,60086.0,60069.0,0.26365914]
["bitfinex","BTCUSD",1726409898758,0.166437,60083.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726409898981,0.003,60079.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726409899677,0.003,60079.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726409899678,0.004,60079.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726409899918,0.003,60079.0,60078.0,0.16645]
["bitfinex","BTCUSD",1726409900153,0.003,60079.0,60075.0,0.166457]
["bitfinex","BTCUSD",1726409900393,0.003,60079.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726409900394,0.001,60079.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726409900603,0.12611627,60084.0,60070.0,0.023]
["bitfinex","BTCUSD",1726409900792,0.12611627,60084.0,60070.0,0.355943]
["bitfinex","BTCUSD",1726409901053,0.12611627,60084.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726409901288,0.02611627,60084.0,60074.0,0.26365914]
["bitfinex","BTCUSD",1726409901521,0.3276,60091.0,60070.0,0.023]
["bitfinex","BTCUSD",1726409901522,0.3276,60091.0,60086.0,0.166428]
["bitfinex","BTCUSD",1726409901739,0.166418,60090.0,60081.0,0.332878]
["bitfinex","BTCUSD",1726409901957,0.3276,60091.0,60082.0,0.00332857]
["bitfinex","BTCUSD",1726409902213,0.3276,60091.0,60081.0,0.332878]
["bitfinex","BTCUSD",1726409902214,0.3276,60091.0,60085.0,0.332859]
["bitfinex","BTCUSD",1726409902434,0.3276,60091.0,60089.0,0.166418]
["bitfinex","BTCUSD",1726409902881,0.3276,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726409903383,0.33334821,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726409903611,0.32734821,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726409904079,0.33034821,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726409905243,0.33434821,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726409905472,0.33434821,60091.0,60085.0,0.332859]
["bitfinex","BTCUSD",1726409905473,0.33134821,60091.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726409905701,0.166418,60090.0,60085.0,0.166429]
["bitfinex","BTCUSD",1726409905967,0.166418,60090.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409905968,0.166423,60088.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409906199,0.166423,60088.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726409906429,0.1,60090.0,60073.0,0.3755]
["bitfinex","BTCUSD",1726409906676,0.166437,60083.0,60077.0,0.499353]
["bitfinex","BTCUSD",1726409906910,0.332869,60084.0,60077.0,0.166451]
["bitfinex","BTCUSD",1726409907129,0.16644,60082.0,60077.0,0.166451]
["bitfinex","BTCUSD",1726409907832,0.332869,60084.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726409907833,0.166435,60084.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726409908056,0.166437,60083.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726409908741,0.332841,60089.0,60077.0,0.332901]
["bitfinex","BTCUSD",1726409908995,0.103,60090.0,60074.0,0.33625088]
["bitfinex","BTCUSD",1726409909227,0.166426,60087.0,60078.0,0.332898]
["bitfinex","BTCUSD",1726409909455,0.166428,60086.0,60078.0,0.007]
["bitfinex","BTCUSD",1726409909689,0.332845,60088.0,60078.0,0.007]
["bitfinex","BTCUSD",1726409909690,0.99861027,60087.0,60078.0,0.007]
["bitfinex","BTCUSD",1726409909922,0.166441,60082.0,60073.0,0.332924]
["bitfinex","BTCUSD",1726409910154,0.166441,60082.0,60077.0,0.16645]
["bitfinex","BTCUSD",1726409910390,0.166437,60083.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726409910846,0.332863,60085.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726409911081,0.166437,60083.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726409911524,0.166437,60083.0,60076.0,0.332908]
["bitfinex","BTCUSD",1726409911749,0.166441,60082.0,60069.0,0.023]
["bitfinex","BTCUSD",1726409911983,0.16645,60078.0,60066.0,0.19646793]
["bitfinex","BTCUSD",1726409912214,0.3199,60077.0,60064.0,0.000824]
["bitfinex","BTCUSD",1726409912472,0.3199,60077.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409912696,0.166482,60067.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409912924,0.1912,60069.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409913147,0.166479,60068.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409913373,0.1912,60069.0,60065.0,0.16705614]
["bitfinex","BTCUSD",1726409913610,0.1912,60069.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409914071,0.166479,60068.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409914286,0.166481,60067.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409914506,0.166483,60066.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409914948,0.332914,60076.0,60065.0,0.00257114]
["bitfinex","BTCUSD",1726409915173,0.166473,60070.0,60065.0,0.00257114]
["bitfinex","BTCUSD",1726409915413,0.5111,60077.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726409915414,0.332917,60075.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726409915641,0.332917,60075.0,60066.0,0.332966]
["bitfinex","BTCUSD",1726409915642,0.332918,60075.0,60066.0,0.332966]
["bitfinex","BTCUSD",1726409915864,0.5111,60077.0,60068.0,0.166475]
["bitfinex","BTCUSD",1726409916096,0.16647,60071.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409916317,0.166465,60073.0,60066.0,0.166481]
["bitfinex","BTCUSD",1726409916533,0.166465,60073.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726409917003,0.005,60075.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409917243,0.005,60075.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726409917531,0.5111,60077.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726409917532,0.3199,60077.0,60072.0,0.33293]
["bitfinex","BTCUSD",1726409917766,0.1912,60086.0,60070.0,0.00332904]
["bitfinex","BTCUSD",1726409918003,0.007,60075.0,60074.0,0.76304214]
["bitfinex","BTCUSD",1726409918244,0.007,60075.0,60074.0,1.09596414]
["bitfinex","BTCUSD",1726409918473,0.16643,60085.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409918711,0.1912,60086.0,60083.0,0.166435]
["bitfinex","BTCUSD",1726409919375,0.166432,60085.0,60075.0,0.332913]
["bitfinex","BTCUSD",1726409919602,0.166432,60085.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409919825,0.00013829,60084.0,60079.0,0.166446]
["bitfinex","BTCUSD",1726409920040,0.00013829,60084.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726409920468,0.00013829,60084.0,60078.0,0.332899]
["bitfinex","BTCUSD",1726409920469,0.166438,60083.0,60078.0,0.166448]
["bitfinex","BTCUSD",1726409920686,0.526061,60086.0,60074.0,0.004]
["bitfinex","BTCUSD",1726409920687,0.00013829,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1726409920907,0.00013829,60080.0,60077.0,0.166451]
["bitfinex","BTCUSD",1726409921121,0.00013829,60080.0,60076.0,0.332911]
["bitfinex","BTCUSD",1726409921356,0.00013829,60080.0,60073.0,0.52939193]
["bitfinex","BTCUSD",1726409921357,0.00013829,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1726409921797,0.00013829,60080.0,60075.0,0.332916]
["bitfinex","BTCUSD",1726409922019,0.00013829,60080.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726409922234,0.694489,60086.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726409922458,0.166435,60084.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726409922735,0.52406,60086.0,60077.0,0.002]
["bitfinex","BTCUSD",1726409922736,0.1912,60086.0,60077.0,0.002]
["bitfinex","BTCUSD",1726409922986,0.357629,60086.0,60081.0,0.166441]
["bitfinex","BTCUSD",1726409923492,0.357629,60086.0,60077.0,0.002]
["bitfinex","BTCUSD",1726409923493,0.1932,60086.0,60077.0,0.002]
["bitfinex","BTCUSD",1726409923736,0.166445,60080.0,60077.0,0.002]
["bitfinex","BTCUSD",1726409924181,0.166448,60079.0,60074.0,0.166461]
["bitfinex","BTCUSD",1726409924868,0.332878,60082.0,60073.0,0.19646793]
["bitfinex","BTCUSD",1726409924869,0.166453,60077.0,60073.0,0.19646793]
["bitfinex","BTCUSD",1726409925107,0.332868,60084.0,60062.0,0.332985]
["bitfinex","BTCUSD",1726409925403,0.19186825,60081.0,60069.0,0.166473]
["bitfinex","BTCUSD",1726409925623,0.166459,60075.0,60069.0,0.166473]
["bitfinex","BTCUSD",1726409925854,0.166459,60075.0,60070.0,0.166471]
["bitfinex","BTCUSD",1726409926315,0.166459,60075.0,60073.0,0.002]
["bitfinex","BTCUSD",1726409926539,0.166455,60077.0,60073.0,0.002]
["bitfinex","BTCUSD",1726409926758,0.166457,60076.0,60073.0,0.002]
["bitfinex","BTCUSD",1726409927201,0.332901,60078.0,60073.0,0.002]
["bitfinex","BTCUSD",1726409927202,0.166461,60074.0,60073.0,0.002]
["bitfinex","BTCUSD",1726409927631,0.166461,60074.0,60073.0,0.003]
["bitfinex","BTCUSD",1726409928084,0.332908,60077.0,60069.0,0.166474]
["bitfinex","BTCUSD",1726409928355,0.1,60085.0,60070.0,0.166471]
["bitfinex","BTCUSD",1726409928609,0.166458,60076.0,60070.0,0.166471]
["bitfinex","BTCUSD",1726409928848,0.166458,60076.0,60073.0,0.001]
["bitfinex","BTCUSD",1726409929112,0.166448,60079.0,60074.0,0.16646]
["bitfinex","BTCUSD",1726409929307,0.1,60085.0,60069.0,0.19186825]
["bitfinex","BTCUSD",1726409929563,0.166451,60078.0,60073.0,0.166461]
["bitfinex","BTCUSD",1726409929783,0.166451,60078.0,60069.0,0.19186825]
["bitfinex","BTCUSD",1726409929784,0.1,60083.0,60070.0,0.001]
["bitfinex","BTCUSD",1726409930005,0.166442,60081.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726409930234,0.332868,60084.0,60073.0,0.334924]
["bitfinex","BTCUSD",1726409930458,0.332868,60084.0,60074.0,0.332919]
["bitfinex","BTCUSD",1726409930686,0.166453,60077.0,60073.0,0.166461]
["bitfinex","BTCUSD",1726409930904,0.166451,60078.0,60073.0,0.166461]
["bitfinex","BTCUSD",1726409931126,0.166451,60078.0,60071.0,0.332938]
["bitfinex","BTCUSD",1726409931127,0.166451,60078.0,60074.0,0.166461]
["bitfinex","BTCUSD",1726409931356,0.166451,60078.0,60073.0,0.167463]
["bitfinex","BTCUSD",1726409931807,0.332892,60080.0,60073.0,0.166463]
["bitfinex","BTCUSD",1726409931808,0.166453,60077.0,60073.0,0.166463]
["bitfinex","BTCUSD",1726409933103,0.332892,60080.0,60073.0,0.166463]
["bitfinex","BTCUSD",1726409933198,0.334908,60077.0,60068.0,0.332952]
["bitfinex","BTCUSD",1726409933462,0.16647,60071.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726409933723,0.332929,60073.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409933964,0.332929,60073.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726409934191,0.166472,60070.0,60065.0,0.16705614]
["bitfinex","BTCUSD",1726409934410,0.99875156,60083.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409934411,0.332919,60075.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409934623,0.166472,60070.0,60069.0,0.000823]
["bitfinex","BTCUSD",1726409936490,0.167472,60070.0,60069.0,0.006823]
["bitfinex","BTCUSD",1726409936731,0.168472,60070.0,60069.0,0.006823]
["bitfinex","BTCUSD",1726409936915,0.167472,60070.0,60069.0,0.006823]
["bitfinex","BTCUSD",1726409937353,0.002,60070.0,60069.0,0.014823]
["bitfinex","BTCUSD",1726409937808,0.002,60070.0,60069.0,0.181298]
["bitfinex","BTCUSD",1726409938242,0.002,60070.0,60069.0,0.514248]
["bitfinex","BTCUSD",1726409938743,0.002,60070.0,60069.0,1.03906625]
["bitfinex","BTCUSD",1726409940285,0.002,60070.0,60069.0,0.847198]
["bitfinex","BTCUSD",1726409940751,0.002,60070.0,60069.0,0.181298]
["bitfinex","BTCUSD",1726409940965,0.002,60070.0,60069.0,0.014823]
["bitfinex","BTCUSD",1726409942347,0.002,60070.0,60069.0,0.514248]
["bitfinex","BTCUSD",1726409942567,0.002,60070.0,60069.0,0.847198]
["bitfinex","BTCUSD",1726409942784,0.002,60070.0,60069.0,0.181298]
["bitfinex","BTCUSD",1726409943001,0.002,60070.0,60069.0,0.014823]
["bitfinex","BTCUSD",1726409943236,0.002,60070.0,60069.0,0.181298]
["bitfinex","BTCUSD",1726409943465,0.02811677,60070.0,60069.0,0.181298]
["bitfinex","BTCUSD",1726409943687,0.02811677,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409943913,0.19458877,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409944135,0.71343277,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409944843,0.38048877,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409945944,0.71343277,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409946405,1.03223277,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409947576,1.36517677,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409948837,0.69928877,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409949094,1.03223277,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409950112,0.53281677,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409950361,0.69928877,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409952872,1.03223277,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409953086,1.36517677,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409953975,1.03223277,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409956971,1.006116,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409959538,1.33906,60070.0,60069.0,0.014023]
["bitfinex","BTCUSD",1726409959985,1.33906,60070.0,60069.0,0.009023]
["bitfinex","BTCUSD",1726409960208,1.006116,60070.0,60069.0,0.009023]
["bitfinex","BTCUSD",1726409960427,1.33906,60070.0,60069.0,0.009023]
["bitfinex","BTCUSD",1726409961092,1.006116,60070.0,60069.0,0.009023]
["bitfinex","BTCUSD",1726409961553,1.33906,60070.0,60069.0,0.009023]
["bitfinex","BTCUSD",1726409964571,1.33906,60070.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409964572,1.45725225,60066.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409965603,1.12428525,60066.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409966338,0.932417,60066.0,60065.0,0.00057114]
["bitfinex","BTCUSD",1726409966562,0.83243,60065.0,60064.0,0.000824]
["bitfinex","BTCUSD",1726409967500,1.165461,60062.0,60061.0,0.000824]
["bitfinex","BTCUSD",1726409968855,1.176461,60062.0,60061.0,0.000824]
["bitfinex","BTCUSD",1726409970471,1.165517,60059.0,60058.0,0.0039083]
["bitfinex","BTCUSD",1726409972067,1.169517,60059.0,60058.0,0.0039083]
["bitfinex","BTCUSD",1726409972979,0.836512,60059.0,60058.0,0.0039083]
["bitfinex","BTCUSD",1726409973285,0.170502,60059.0,60058.0,0.0039083]
["bitfinex","BTCUSD",1726409973538,0.503507,60059.0,60058.0,0.0039083]
["bitfinex","BTCUSD",1726409973781,0.836512,60059.0,60058.0,0.0039083]
["bitfinex","BTCUSD",1726409974776,0.836512,60059.0,60051.0,0.0001]
["bitfinex","BTCUSD",1726409974777,0.83261,60052.0,60051.0,0.0001]
["bitfinex","BTCUSD",1726409975041,1.165654,60052.0,60051.0,0.0001]
["bitfinex","BTCUSD",1726409976961,1.165654,60052.0,60050.0,0.00014]
["bitfinex","BTCUSD",1726409976962,1.82069225,60047.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726409978115,1.29579,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726409978363,1.29579,60045.0,60028.0,0.0515625]
["bitfinex","BTCUSD",1726409978364,1.02488025,60023.0,60022.0,0.0009083]
["bitfinex","BTCUSD",1726409978574,1.12488025,60023.0,60022.0,0.0009083]
["bitfinex","BTCUSD",1726409978798,0.933012,60023.0,60022.0,0.0009083]
["bitfinex","BTCUSD",1726409979512,1.12488025,60023.0,60022.0,0.0009083]
["bitfinex","BTCUSD",1726409979939,0.333238,60018.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726409980175,0.29186825,60023.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409980176,0.166633,60012.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726409980400,0.02614028,60026.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409980401,0.1917,60022.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409980618,0.1,60017.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409980836,0.166638,60011.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409981492,0.1,60017.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726409981493,0.003,60012.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726409981735,0.003,60012.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409981990,0.1,60017.0,60009.0,0.16664]
["bitfinex","BTCUSD",1726409982208,0.002,60011.0,60005.0,0.3403701]
["bitfinex","BTCUSD",1726409982429,0.002,60011.0,60006.0,0.333297]
["bitfinex","BTCUSD",1726409982658,0.002,60011.0,60010.0,0.166638]
["bitfinex","BTCUSD",1726409982901,0.002,60011.0,60010.0,0.833192]
["bitfinex","BTCUSD",1726409983129,0.002,60011.0,60010.0,0.69178325]
["bitfinex","BTCUSD",1726409983357,0.002,60011.0,60010.0,1.02506025]
["bitfinex","BTCUSD",1726409983580,0.02614493,60019.0,60012.0,0.333262]
["bitfinex","BTCUSD",1726409983802,0.02614493,60019.0,60010.0,0.19186825]
["bitfinex","BTCUSD",1726409983803,0.166611,60020.0,60014.0,0.166626]
["bitfinex","BTCUSD",1726409984021,0.266606,60022.0,60015.0,0.166623]
["bitfinex","BTCUSD",1726409984279,0.166608,60021.0,60015.0,0.166623]
["bitfinex","BTCUSD",1726409984502,0.3099,60034.0,60018.0,0.19186825]
["bitfinex","BTCUSD",1726409984723,0.1,60027.0,60019.0,0.333225]
["bitfinex","BTCUSD",1726409984941,0.1,60027.0,60018.0,0.19186825]
["bitfinex","BTCUSD",1726409985162,0.006,60020.0,60019.0,0.166613]
["bitfinex","BTCUSD",1726409985439,0.1,60025.0,60020.0,0.16661]
["bitfinex","BTCUSD",1726409985658,0.266597,60025.0,60020.0,0.16661]
["bitfinex","BTCUSD",1726409985890,0.1,60025.0,60020.0,0.16661]
["bitfinex","BTCUSD",1726409986137,0.29186825,60025.0,60006.0,0.333296]
["bitfinex","BTCUSD",1726409986352,0.166621,60017.0,60001.0,0.2133]
["bitfinex","BTCUSD",1726409986568,0.166617,60018.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726409986836,0.333217,60021.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726409986837,0.166619,60017.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726409987064,0.02614185,60015.0,60006.0,0.333297]
["bitfinex","BTCUSD",1726409987289,0.333217,60021.0,60004.0,0.001]
["bitfinex","BTCUSD",1726409987290,0.166617,60018.0,60007.0,0.333292]
["bitfinex","BTCUSD",1726409987519,0.166617,60018.0,60010.0,0.333275]
["bitfinex","BTCUSD",1726409987751,0.166617,60018.0,60012.0,0.166631]
["bitfinex","BTCUSD",1726409988208,0.001,60015.0,60012.0,0.166631]
["bitfinex","BTCUSD",1726409988660,0.166625,60015.0,60009.0,0.16664]
["bitfinex","BTCUSD",1726409988887,0.166623,60016.0,60004.0,0.19286825]
["bitfinex","BTCUSD",1726409989117,0.166625,60015.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726409989370,0.16663,60014.0,60008.0,0.166642]
["bitfinex","BTCUSD",1726409989583,0.16663,60013.0,60008.0,0.166642]
["bitfinex","BTCUSD",1726409989806,0.166629,60014.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726409990026,0.166632,60013.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726409990259,0.166632,60013.0,60004.0,0.334308]
["bitfinex","BTCUSD",1726409990260,0.166626,60015.0,60009.0,0.16664]
["bitfinex","BTCUSD",1726409990524,0.35934209,60024.0,60006.0,0.333294]
["bitfinex","BTCUSD",1726409990525,0.166627,60014.0,60006.0,0.333294]
["bitfinex","BTCUSD",1726409990751,0.166635,60012.0,60007.0,0.166644]
["bitfinex","BTCUSD",1726409991179,0.333256,60014.0,60004.0,0.334308]
["bitfinex","BTCUSD",1726409991398,0.16664,60010.0,60005.0,0.37018903]
["bitfinex","BTCUSD",1726409992071,0.02614276,60011.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726409992321,0.19277876,60011.0,60005.0,0.37018703]
["bitfinex","BTCUSD",1726409992552,0.19277876,60011.0,60005.0,0.20353703]
["bitfinex","BTCUSD",1726409992553,0.02614276,60011.0,60005.0,0.20353703]
["bitfinex","BTCUSD",1726409992774,0.19277876,60011.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726409992993,0.166639,60010.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409993204,0.166642,60009.0,60005.0,0.0070691]
["bitfinex","BTCUSD",1726409993892,0.167639,60010.0,60005.0,0.1737211]
["bitfinex","BTCUSD",1726409994111,0.001,60010.0,60006.0,0.333299]
["bitfinex","BTCUSD",1726409994328,0.166629,60014.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726409994569,0.16663,60013.0,60007.0,0.499939]
["bitfinex","BTCUSD",1726409994786,0.001,60011.0,60007.0,0.499939]
["bitfinex","BTCUSD",1726409995007,0.16663,60013.0,60008.0,0.166644]
["bitfinex","BTCUSD",1726409995227,0.001,60010.0,60008.0,0.166644]
["bitfinex","BTCUSD",1726409995455,0.002,60010.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726409995711,0.001,60010.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726409995929,0.001,60010.0,60009.0,0.35850925]
["bitfinex","BTCUSD",1726409996799,0.166623,60016.0,60010.0,0.166636]
["bitfinex","BTCUSD",1726409997036,0.166626,60015.0,60010.0,0.166636]
["bitfinex","BTCUSD",1726409997257,0.001,60011.0,60010.0,0.166636]
["bitfinex","BTCUSD",1726409997698,0.19276879,60015.0,60010.0,0.166636]
["bitfinex","BTCUSD",1726409997916,0.166629,60014.0,60008.0,0.19186825]
["bitfinex","BTCUSD",1726409998133,0.19276879,60015.0,60009.0,0.333281]
["bitfinex","BTCUSD",1726409998366,0.001,60016.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726409998586,0.16662,60017.0,60009.0,0.333282]
["bitfinex","BTCUSD",1726409998587,0.333239,60017.0,60009.0,0.333282]
["bitfinex","BTCUSD",1726409998818,0.16662,60017.0,60012.0,0.16663]
["bitfinex","BTCUSD",1726409999039,0.001,60015.0,60007.0,0.333293]
["bitfinex","BTCUSD",1726409999263,0.001,60011.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726409999783,0.001,60011.0,60010.0,0.499914]
["bitfinex","BTCUSD",1726410000010,0.001,60011.0,60010.0,1.166468]
["bitfinex","BTCUSD",1726410000226,0.001648,60018.0,60017.0,0.833095]
["bitfinex","BTCUSD",1726410000445,0.001648,60018.0,60017.0,1.166333]
["bitfinex","BTCUSD",1726410001115,0.001648,60018.0,60017.0,0.499857]
["bitfinex","BTCUSD",1726410001334,0.001648,60018.0,60017.0,0.166619]
["bitfinex","BTCUSD",1726410001577,0.001648,60018.0,60017.0,0.499857]
["bitfinex","BTCUSD",1726410001811,0.001648,60018.0,60017.0,0.833095]
["bitfinex","BTCUSD",1726410002044,0.002648,60018.0,60017.0,0.833095]
["bitfinex","BTCUSD",1726410002745,0.002648,60018.0,60017.0,1.166333]
["bitfinex","BTCUSD",1726410003499,0.2499271,60036.0,60034.0,0.16657]
["bitfinex","BTCUSD",1726410003732,0.2499271,60036.0,60017.0,0.0144]
["bitfinex","BTCUSD",1726410003966,0.166595,60026.0,60012.0,0.57196793]
["bitfinex","BTCUSD",1726410004193,0.333146,60034.0,60018.0,0.333232]
["bitfinex","BTCUSD",1726410004433,0.19186825,60037.0,60019.0,0.333227]
["bitfinex","BTCUSD",1726410004693,0.166593,60027.0,60022.0,0.166605]
["bitfinex","BTCUSD",1726410004922,0.333161,60031.0,60023.0,0.166602]
["bitfinex","BTCUSD",1726410005163,0.333161,60031.0,60014.0,0.19186825]
["bitfinex","BTCUSD",1726410005164,0.166584,60030.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726410005387,0.16659,60028.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726410005615,0.006,60036.0,60027.0,0.333181]
["bitfinex","BTCUSD",1726410005616,0.1,60034.0,60027.0,0.333181]
["bitfinex","BTCUSD",1726410005847,0.006,60036.0,60034.0,0.16657]
["bitfinex","BTCUSD",1726410006077,0.006,60036.0,60031.0,0.19186825]
["bitfinex","BTCUSD",1726410006309,0.1,60039.0,60023.0,0.19186825]
["bitfinex","BTCUSD",1726410006535,0.1666,60024.0,60019.0,0.166612]
["bitfinex","BTCUSD",1726410006765,0.333183,60027.0,60021.0,0.166607]
["bitfinex","BTCUSD",1726410006992,0.333183,60027.0,60012.0,0.57196793]
["bitfinex","BTCUSD",1726410006993,0.166586,60029.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726410007234,0.02613781,60037.0,60023.0,0.333205]
["bitfinex","BTCUSD",1726410007470,0.02613781,60037.0,60026.0,0.166593]
["bitfinex","BTCUSD",1726410007471,0.16608,60031.0,60026.0,0.166593]
["bitfinex","BTCUSD",1726410007727,0.0068,60036.0,60027.0,0.19186825]
["bitfinex","BTCUSD",1726410007975,0.0068,60036.0,60027.0,0.166589]
["bitfinex","BTCUSD",1726410007976,0.166477,60032.0,60027.0,0.166589]
["bitfinex","BTCUSD",1726410008214,0.166474,60034.0,60024.0,0.333196]
["bitfinex","BTCUSD",1726410008475,0.33314,60035.0,60024.0,0.333196]
["bitfinex","BTCUSD",1726410008476,0.166578,60032.0,60028.0,0.166587]
["bitfinex","BTCUSD",1726410008734,0.001,60031.0,60029.0,0.166585]
["bitfinex","BTCUSD",1726410008989,0.0009,60031.0,60029.0,0.166585]
["bitfinex","BTCUSD",1726410009249,0.001648,60036.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726410009488,0.166579,60032.0,60025.0,0.333194]
["bitfinex","BTCUSD",1726410009721,0.333148,60034.0,60030.0,0.166582]
["bitfinex","BTCUSD",1726410009722,0.0059,60034.0,60030.0,0.166582]
["bitfinex","BTCUSD",1726410009963,0.166475,60033.0,60029.0,0.166585]
["bitfinex","BTCUSD",1726410010202,0.333167,60030.0,60017.0,0.333237]
["bitfinex","BTCUSD",1726410010450,0.1864,60034.0,60017.0,0.333237]
["bitfinex","BTCUSD",1726410010451,0.333175,60029.0,60017.0,0.333237]
["bitfinex","BTCUSD",1726410010672,0.333075,60029.0,60017.0,0.333237]
["bitfinex","BTCUSD",1726410010918,0.166592,60027.0,60018.0,0.333231]
["bitfinex","BTCUSD",1726410011155,0.333075,60029.0,60020.0,0.166609]
["bitfinex","BTCUSD",1726410011378,0.1824,60034.0,60018.0,0.333232]
["bitfinex","BTCUSD",1726410011606,0.1824,60034.0,60022.0,0.166603]
["bitfinex","BTCUSD",1726410011607,0.166592,60027.0,60022.0,0.166603]
["bitfinex","BTCUSD",1726410011830,0.1666,60024.0,60018.0,0.333233]
["bitfinex","BTCUSD",1726410012052,0.166596,60026.0,60025.0,0.002]
["bitfinex","BTCUSD",1726410012273,0.166601,60024.0,60018.0,0.171615]
["bitfinex","BTCUSD",1726410012512,0.333188,60026.0,60018.0,0.171615]
["bitfinex","BTCUSD",1726410012513,0.166602,60023.0,60018.0,0.171615]
["bitfinex","BTCUSD",1726410012738,0.166606,60022.0,60017.0,0.166618]
["bitfinex","BTCUSD",1726410012968,0.166607,60022.0,60017.0,0.166618]
["bitfinex","BTCUSD",1726410013204,0.168602,60024.0,60018.0,0.180616]
["bitfinex","BTCUSD",1726410013437,0.002,60024.0,60018.0,0.180616]
["bitfinex","BTCUSD",1726410013682,0.166604,60023.0,60018.0,0.172616]
["bitfinex","BTCUSD",1726410013903,0.166604,60023.0,60018.0,0.180616]
["bitfinex","BTCUSD",1726410013904,0.166605,60022.0,60018.0,0.180616]
["bitfinex","BTCUSD",1726410014092,0.166605,60022.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410014315,0.333211,60022.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410014562,0.166609,60021.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410014902,0.166609,60021.0,60018.0,0.008]
["bitfinex","BTCUSD",1726410015069,0.166611,60020.0,60018.0,0.008]
["bitfinex","BTCUSD",1726410015304,0.166607,60022.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410015525,0.002,60023.0,60018.0,0.180615]
["bitfinex","BTCUSD",1726410015755,0.333202,60024.0,60018.0,0.166615]
["bitfinex","BTCUSD",1726410015990,0.16761,60021.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410016237,0.001,60021.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410016478,0.166613,60019.0,60018.0,0.006]
["bitfinex","BTCUSD",1726410016735,0.166613,60020.0,60018.0,0.008]
["bitfinex","BTCUSD",1726410016971,0.166613,60020.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410017211,0.166613,60019.0,60018.0,0.006]
["bitfinex","BTCUSD",1726410017511,0.001,60021.0,60018.0,0.014]
["bitfinex","BTCUSD",1726410017750,0.001,60023.0,60020.0,0.166609]
["bitfinex","BTCUSD",1726410017985,0.001,60023.0,60018.0,0.006]
["bitfinex","BTCUSD",1726410018237,0.001,60023.0,60017.0,0.52510325]
["bitfinex","BTCUSD",1726410018238,0.166587,60029.0,60023.0,0.1666]
["bitfinex","BTCUSD",1726410018519,0.02614126,60030.0,60012.0,0.19646793]
["bitfinex","BTCUSD",1726410018520,0.02614126,60030.0,60027.0,0.19186825]
["bitfinex","BTCUSD",1726410018791,0.02614126,60030.0,60023.0,0.35847025]
["bitfinex","BTCUSD",1726410018792,0.166591,60028.0,60023.0,0.35847025]
["bitfinex","BTCUSD",1726410019060,0.1,60031.0,60020.0,0.333218]
["bitfinex","BTCUSD",1726410019061,0.333173,60029.0,60020.0,0.333218]
["bitfinex","BTCUSD",1726410019302,0.166585,60030.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726410019520,0.166585,60030.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726410019761,0.166585,60030.0,60023.0,0.52507025]
["bitfinex","BTCUSD",1726410019762,0.16658,60031.0,60023.0,0.52507025]
["bitfinex","BTCUSD",1726410020038,0.1,60035.0,60028.0,0.19186825]
["bitfinex","BTCUSD",1726410020298,0.166577,60033.0,60028.0,0.35845525]
["bitfinex","BTCUSD",1726410021038,0.166571,60035.0,60028.0,0.52504325]
["bitfinex","BTCUSD",1726410021278,0.166571,60035.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726410021989,0.481716,60036.0,60031.0,0.166579]
["bitfinex","BTCUSD",1726410022479,0.481716,60036.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726410022480,0.003,60035.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726410022698,0.003,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1726410022923,0.001648,60036.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726410023145,0.003648,60036.0,60035.0,0.499708]
["bitfinex","BTCUSD",1726410023380,0.007648,60036.0,60035.0,0.499708]
["bitfinex","BTCUSD",1726410023619,0.007648,60036.0,60035.0,1.165986]
["bitfinex","BTCUSD",1726410023620,0.005648,60036.0,60035.0,1.165986]
["bitfinex","BTCUSD",1726410024313,0.005648,60036.0,60035.0,1.188986]
["bitfinex","BTCUSD",1726410024767,0.001648,60036.0,60035.0,1.188986]
["bitfinex","BTCUSD",1726410025494,0.001648,60036.0,60035.0,0.855847]
["bitfinex","BTCUSD",1726410025950,0.001648,60036.0,60035.0,0.858847]
["bitfinex","BTCUSD",1726410026191,0.002648,60036.0,60035.0,0.864847]
["bitfinex","BTCUSD",1726410026431,0.002648,60036.0,60035.0,0.861847]
["bitfinex","BTCUSD",1726410026656,0.003648,60036.0,60035.0,1.203986]
["bitfinex","BTCUSD",1726410026887,0.003648,60036.0,60035.0,0.870847]
["bitfinex","BTCUSD",1726410027613,0.1,60051.0,60048.0,0.166532]
["bitfinex","BTCUSD",1726410027830,0.1,60051.0,60048.0,0.166533]
["bitfinex","BTCUSD",1726410028045,0.1824,60057.0,60048.0,0.333065]
["bitfinex","BTCUSD",1726410028262,0.3107,60059.0,60051.0,0.166522]
["bitfinex","BTCUSD",1726410028263,0.1,60055.0,60051.0,0.166522]
["bitfinex","BTCUSD",1726410028485,0.166523,60052.0,60046.0,0.19186825]
["bitfinex","BTCUSD",1726410028943,0.002,60051.0,60045.0,0.166539]
["bitfinex","BTCUSD",1726410029171,0.002,60051.0,60042.0,0.333096]
["bitfinex","BTCUSD",1726410029172,0.335054,60051.0,60042.0,0.333096]
["bitfinex","BTCUSD",1726410029403,0.166534,60048.0,60043.0,0.166545]
["bitfinex","BTCUSD",1726410029624,0.166528,60050.0,60043.0,0.333093]
["bitfinex","BTCUSD",1726410029851,0.166528,60050.0,60045.0,0.166539]
["bitfinex","BTCUSD",1726410029852,0.166529,60050.0,60045.0,0.166539]
["bitfinex","BTCUSD",1726410030138,0.166533,60049.0,60044.0,0.166544]
["bitfinex","BTCUSD",1726410030364,0.333054,60051.0,60044.0,0.166542]
["bitfinex","BTCUSD",1726410030584,0.166536,60048.0,60043.0,0.169545]
["bitfinex","BTCUSD",1726410031038,0.166536,60048.0,60043.0,0.166545]
["bitfinex","BTCUSD",1726410031298,0.02613117,60049.0,60040.0,0.333109]
["bitfinex","BTCUSD",1726410031299,0.166538,60047.0,60040.0,0.333109]
["bitfinex","BTCUSD",1726410031563,0.17636139,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1726410032219,0.17636139,60047.0,60043.0,0.001]
["bitfinex","BTCUSD",1726410032462,0.00982339,60047.0,60045.0,0.001]
["bitfinex","BTCUSD",1726410032730,0.00982339,60047.0,60046.0,0.69148325]
["bitfinex","BTCUSD",1726410032981,0.02613117,60049.0,60048.0,0.499599]
["bitfinex","BTCUSD",1726410033218,0.02613117,60049.0,60048.0,0.832665]
["bitfinex","BTCUSD",1726410033454,0.001646,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1726410033720,0.001646,60052.0,60051.0,1.02449325]
["bitfinex","BTCUSD",1726410034648,0.001646,60052.0,60051.0,1.38054325]
["bitfinex","BTCUSD",1726410034885,1.501646,60052.0,60051.0,1.38054325]
["bitfinex","BTCUSD",1726410035129,1.501646,60052.0,60051.0,1.57701118]
["bitfinex","BTCUSD",1726410035377,1.51143823,60052.0,60051.0,1.57701118]
["bitfinex","BTCUSD",1726410035853,1.51243823,60052.0,60051.0,1.58301118]
["bitfinex","BTCUSD",1726410036078,1.51243823,60052.0,60051.0,1.24996118]
["bitfinex","BTCUSD",1726410036299,1.51243823,60052.0,60051.0,1.24396118]
["bitfinex","BTCUSD",1726410036533,1.51343823,60052.0,60051.0,1.25096118]
["bitfinex","BTCUSD",1726410037226,1.51243823,60052.0,60051.0,1.25096118]
["bitfinex","BTCUSD",1726410037444,1.51243823,60052.0,60051.0,1.58401118]
["bitfinex","BTCUSD",1726410037678,1.51343823,60052.0,60051.0,1.59501118]
["bitfinex","BTCUSD",1726410038191,1.51343823,60052.0,60051.0,1.26196118]
["bitfinex","BTCUSD",1726410039336,1.51343823,60052.0,60051.0,1.59501118]
["bitfinex","BTCUSD",1726410040548,1.51343823,60052.0,60051.0,1.26196118]
["bitfinex","BTCUSD",1726410041898,1.51343823,60052.0,60051.0,1.07009293]
["bitfinex","BTCUSD",1726410042903,1.51343823,60052.0,60051.0,1.26196118]
["bitfinex","BTCUSD",1726410043158,1.51343823,60052.0,60051.0,1.59501118]
["bitfinex","BTCUSD",1726410046145,1.51343823,60052.0,60051.0,1.62501118]
["bitfinex","BTCUSD",1726410046388,1.10473823,60052.0,60051.0,1.63691118]
["bitfinex","BTCUSD",1726410046635,1.10473823,60052.0,60051.0,1.62501118]
["bitfinex","BTCUSD",1726410046869,1.09283823,60052.0,60051.0,1.59501118]
["bitfinex","BTCUSD",1726410047111,1.09283823,60052.0,60051.0,1.59701118]
["bitfinex","BTCUSD",1726410047823,1.09283823,60052.0,60051.0,1.62701118]
["bitfinex","BTCUSD",1726410048342,1.09283823,60052.0,60051.0,1.96006118]
["bitfinex","BTCUSD",1726410048560,1.09283823,60052.0,60051.0,1.62701118]
["bitfinex","BTCUSD",1726410051138,1.09283823,60052.0,60051.0,1.96006118]
["bitfinex","BTCUSD",1726410051367,1.09283823,60052.0,60051.0,1.62701118]
["bitfinex","BTCUSD",1726410051596,1.09283823,60052.0,60051.0,1.59501118]
["bitfinex","BTCUSD",1726410052587,1.083046,60052.0,60051.0,1.59501118]
["bitfinex","BTCUSD",1726410053037,1.09288596,60052.0,60051.0,1.59501118]
["bitfinex","BTCUSD",1726410054621,1.09288596,60052.0,60051.0,1.04709293]
["bitfinex","BTCUSD",1726410055052,1.083046,60052.0,60051.0,1.23896118]
["bitfinex","BTCUSD",1726410055278,1.083046,60052.0,60051.0,1.04709293]
["bitfinex","BTCUSD",1726410055499,1.09290566,60052.0,60051.0,1.04709293]
["bitfinex","BTCUSD",1726410056235,1.09290566,60052.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726410056236,0.333066,60049.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726410056475,1.42370566,60052.0,60037.0,0.333124]
["bitfinex","BTCUSD",1726410056725,0.166559,60039.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726410056947,0.1958,60047.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726410057161,0.0097866,60038.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726410057416,0.38766825,60047.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726410057632,0.166567,60036.0,60031.0,0.16658]
["bitfinex","BTCUSD",1726410057851,0.00979999,60035.0,60027.0,0.333182]
["bitfinex","BTCUSD",1726410058071,0.00979999,60035.0,60029.0,0.33317]
["bitfinex","BTCUSD",1726410058293,0.00979999,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1726410058544,0.166541,60045.0,60037.0,0.333124]
["bitfinex","BTCUSD",1726410058809,0.19186825,60042.0,60021.0,0.00020056]
["bitfinex","BTCUSD",1726410059050,0.19186825,60042.0,60027.0,0.16659]
["bitfinex","BTCUSD",1726410059051,0.333135,60036.0,60027.0,0.16659]
["bitfinex","BTCUSD",1726410059296,0.19186825,60042.0,60025.0,0.166595]
["bitfinex","BTCUSD",1726410059297,0.333139,60035.0,60025.0,0.166595]
["bitfinex","BTCUSD",1726410059516,0.00983735,60035.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726410059754,0.166578,60032.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726410059970,0.166578,60032.0,60026.0,0.166592]
["bitfinex","BTCUSD",1726410060191,0.00981604,60031.0,60026.0,0.166592]
["bitfinex","BTCUSD",1726410060417,0.00981604,60031.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726410060634,0.001,60035.0,60024.0,0.333196]
["bitfinex","BTCUSD",1726410060911,0.166575,60033.0,60027.0,0.166589]
["bitfinex","BTCUSD",1726410061151,0.166575,60033.0,60028.0,0.166587]
["bitfinex","BTCUSD",1726410061358,0.00982116,60032.0,60028.0,0.166587]
["bitfinex","BTCUSD",1726410061581,0.00982116,60032.0,60024.0,0.19186825]
["bitfinex","BTCUSD",1726410061798,0.00982116,60032.0,60028.0,0.001]
["bitfinex","BTCUSD",1726410062015,0.333133,60037.0,60028.0,0.001]
["bitfinex","BTCUSD",1726410062275,0.5266,60036.0,60028.0,0.001]
["bitfinex","BTCUSD",1726410062487,0.53643713,60036.0,60028.0,0.167588]
["bitfinex","BTCUSD",1726410062711,0.53643713,60036.0,60029.0,0.19186825]
["bitfinex","BTCUSD",1726410062958,0.53643713,60036.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726410063168,0.53643713,60036.0,60035.0,0.499708]
["bitfinex","BTCUSD",1726410063396,0.5266,60036.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726410063613,0.56286565,60036.0,60034.0,0.166569]
["bitfinex","BTCUSD",1726410063835,0.36706565,60036.0,60029.0,0.19186825]
["bitfinex","BTCUSD",1726410064064,0.36706565,60036.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726410064287,0.37506565,60036.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726410064508,0.34893043,60036.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726410064754,0.34893043,60036.0,60035.0,0.499708]
["bitfinex","BTCUSD",1726410065239,0.3388,60036.0,60035.0,0.832847]
["bitfinex","BTCUSD",1726410065457,0.34887687,60036.0,60035.0,0.832847]
["bitfinex","BTCUSD",1726410065713,0.34087687,60036.0,60035.0,0.832847]
["bitfinex","BTCUSD",1726410066641,0.34787687,60036.0,60035.0,1.188986]
["bitfinex","BTCUSD",1726410066884,0.34087687,60036.0,60035.0,1.188986]
["bitfinex","BTCUSD",1726410067098,0.36800937,60036.0,60035.0,1.189986]
["bitfinex","BTCUSD",1726410067610,0.36800937,60036.0,60035.0,0.856847]
["bitfinex","BTCUSD",1726410067822,0.36900937,60036.0,60035.0,0.856847]
["bitfinex","BTCUSD",1726410068720,0.36900937,60036.0,60035.0,0.500708]
["bitfinex","BTCUSD",1726410069595,0.34287687,60036.0,60035.0,0.500708]
["bitfinex","BTCUSD",1726410070264,0.34287687,60036.0,60035.0,0.833847]
["bitfinex","BTCUSD",1726410071572,0.01207687,60036.0,60035.0,0.856847]
["bitfinex","BTCUSD",1726410071792,0.01372287,60036.0,60035.0,0.856847]
["bitfinex","BTCUSD",1726410072012,0.01372287,60036.0,60035.0,1.189986]
["bitfinex","BTCUSD",1726410072013,0.003646,60036.0,60035.0,1.189986]
["bitfinex","BTCUSD",1726410074737,0.003646,60036.0,60035.0,1.219986]
["bitfinex","BTCUSD",1726410074981,0.003646,60036.0,60035.0,1.38185425]
["bitfinex","BTCUSD",1726410078466,0.003646,60036.0,60035.0,1.41185425]
["bitfinex","BTCUSD",1726410079009,0.72515217,60051.0,60035.0,1.41185425]
["bitfinex","BTCUSD",1726410079010,0.72515217,60051.0,60040.0,0.03]
["bitfinex","BTCUSD",1726410079244,0.72515217,60051.0,60050.0,0.832637]
["bitfinex","BTCUSD",1726410079245,0.24985217,60051.0,60050.0,0.832637]
["bitfinex","BTCUSD",1726410079478,1.09268,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1726410080175,1.11880716,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1726410081590,1.11880716,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410081814,1.09368,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410082044,1.09368,60052.0,60051.0,0.835625]
["bitfinex","BTCUSD",1726410082285,1.09368,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410082771,1.09368,60052.0,60051.0,0.835625]
["bitfinex","BTCUSD",1726410083200,1.09368,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410083493,1.09368,60052.0,60051.0,0.835625]
["bitfinex","BTCUSD",1726410083685,1.09368,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410084194,1.09368,60052.0,60051.0,0.169525]
["bitfinex","BTCUSD",1726410084666,1.09368,60052.0,60051.0,0.835625]
["bitfinex","BTCUSD",1726410086298,1.09368,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410086568,1.09368,60052.0,60051.0,0.169525]
["bitfinex","BTCUSD",1726410086819,1.09368,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410087294,1.09368,60052.0,60051.0,0.835625]
["bitfinex","BTCUSD",1726410087734,1.09368,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410088248,1.10413587,60052.0,60051.0,0.169525]
["bitfinex","BTCUSD",1726410088714,1.10413587,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410089193,1.13026195,60052.0,60051.0,0.502575]
["bitfinex","BTCUSD",1726410089433,1.13026195,60052.0,60051.0,0.835625]
["bitfinex","BTCUSD",1726410089873,1.11980608,60052.0,60051.0,0.858625]
["bitfinex","BTCUSD",1726410090576,1.13022368,60052.0,60051.0,1.191675]
["bitfinex","BTCUSD",1726410090799,1.1040976,60052.0,60051.0,1.191675]
["bitfinex","BTCUSD",1726410098915,1.1040976,60052.0,60051.0,1.526725]
["bitfinex","BTCUSD",1726410099377,1.09368,60052.0,60051.0,1.57846258]
["bitfinex","BTCUSD",1726410099615,1.09368,60052.0,60051.0,1.60019596]
["bitfinex","BTCUSD",1726410099842,1.1041287,60052.0,60051.0,1.57845838]
["bitfinex","BTCUSD",1726410100065,1.1041287,60052.0,60051.0,1.57645838]
["bitfinex","BTCUSD",1726410101671,1.1041287,60052.0,60051.0,1.74769419]
["bitfinex","BTCUSD",1726410101894,1.1041287,60052.0,60051.0,1.74969419]
["bitfinex","BTCUSD",1726410102117,1.1041287,60052.0,60051.0,1.84769419]
["bitfinex","BTCUSD",1726410102382,1.1041287,60052.0,60051.0,1.89948702]
["bitfinex","BTCUSD",1726410102611,1.09268,60052.0,60051.0,1.82596081]
["bitfinex","BTCUSD",1726410102835,1.09268,60052.0,60051.0,1.84771079]
["bitfinex","BTCUSD",1726410103050,1.1031155,60052.0,60051.0,1.84771079]
["bitfinex","BTCUSD",1726410103276,1.10311017,60052.0,60051.0,1.84971079]
["bitfinex","BTCUSD",1726410103523,1.10311017,60052.0,60051.0,1.84671079]
["bitfinex","BTCUSD",1726410103995,1.10411017,60052.0,60051.0,1.85571079]
["bitfinex","BTCUSD",1726410104226,1.10511017,60052.0,60051.0,1.86871079]
["bitfinex","BTCUSD",1726410104442,1.10311017,60052.0,60051.0,1.84671079]
["bitfinex","BTCUSD",1726410104667,1.10311017,60052.0,60051.0,1.85571079]
["bitfinex","BTCUSD",1726410104993,1.10511017,60052.0,60051.0,1.86671079]
["bitfinex","BTCUSD",1726410105213,1.10311017,60052.0,60051.0,1.84471079]
["bitfinex","BTCUSD",1726410105438,1.10311017,60052.0,60051.0,1.84228241]
["bitfinex","BTCUSD",1726410105654,1.10511017,60052.0,60051.0,1.86528241]
["bitfinex","BTCUSD",1726410105870,1.10511017,60052.0,60051.0,1.86728241]
["bitfinex","BTCUSD",1726410106344,0.31770793,60052.0,60051.0,2.20033241]
["bitfinex","BTCUSD",1726410106585,0.25109993,60052.0,60051.0,2.26033241]
["bitfinex","BTCUSD",1726410106805,0.24066976,60052.0,60051.0,2.31012524]
["bitfinex","BTCUSD",1726410107036,3e-07,60052.0,60051.0,2.26033241]
["bitfinex","BTCUSD",1726410107514,3e-07,60052.0,60051.0,3.03502166]
["bitfinex","BTCUSD",1726410107741,3e-07,60052.0,60051.0,3.25316406]
["bitfinex","BTCUSD",1726410107972,3e-07,60052.0,60051.0,3.1783273]
["bitfinex","BTCUSD",1726410108908,0.001646,60061.0,60051.0,3.1783273]
["bitfinex","BTCUSD",1726410108909,0.001646,60061.0,60060.0,0.5315]
["bitfinex","BTCUSD",1726410109141,0.001646,60061.0,60060.0,1.64785404]
["bitfinex","BTCUSD",1726410109361,0.001646,60061.0,60060.0,1.98085404]
["bitfinex","BTCUSD",1726410109582,0.001646,60061.0,60060.0,1.98081163]
["bitfinex","BTCUSD",1726410110049,0.001646,60061.0,60060.0,2.29210406]
["bitfinex","BTCUSD",1726410110303,0.001646,60061.0,60060.0,2.31381163]
["bitfinex","BTCUSD",1726410110797,0.0039083,60067.0,60066.0,0.74631825]
["bitfinex","BTCUSD",1726410111019,0.0039083,60067.0,60066.0,1.60519563]
["bitfinex","BTCUSD",1726410111253,0.0039083,60067.0,60066.0,1.93816263]
["bitfinex","BTCUSD",1726410111517,0.0039083,60067.0,60066.0,2.03816263]
["bitfinex","BTCUSD",1726410111979,0.0039083,60067.0,60066.0,2.09816263]
["bitfinex","BTCUSD",1726410112201,0.0059083,60067.0,60066.0,2.11816263]
["bitfinex","BTCUSD",1726410112747,0.0059083,60067.0,60066.0,2.45112963]
["bitfinex","BTCUSD",1726410113451,0.001646,60070.0,60069.0,0.591425]
["bitfinex","BTCUSD",1726410113712,0.001646,60070.0,60069.0,1.24031838]
["bitfinex","BTCUSD",1726410113946,0.001646,60070.0,60069.0,1.90621838]
["bitfinex","BTCUSD",1726410114179,0.001646,60070.0,60069.0,1.90421838]
["bitfinex","BTCUSD",1726410114678,0.001646,60070.0,60069.0,1.90405546]
["bitfinex","BTCUSD",1726410114900,0.001646,60070.0,60069.0,1.92805546]
["bitfinex","BTCUSD",1726410117006,0.001646,60070.0,60069.0,1.93005546]
["bitfinex","BTCUSD",1726410117688,0.001646,60070.0,60069.0,1.92805546]
["bitfinex","BTCUSD",1726410117959,0.001646,60070.0,60069.0,1.53510546]
["bitfinex","BTCUSD",1726410119130,0.001646,60070.0,60069.0,1.59510546]
["bitfinex","BTCUSD",1726410120225,0.001646,60070.0,60069.0,1.59512187]
["bitfinex","BTCUSD",1726410120682,0.001646,60070.0,60069.0,1.57356081]
["bitfinex","BTCUSD",1726410120905,0.001646,60070.0,60069.0,1.59512314]
["bitfinex","BTCUSD",1726410121450,0.001646,60070.0,60069.0,1.53512314]
["bitfinex","BTCUSD",1726410122123,0.001646,60070.0,60069.0,1.36388733]
["bitfinex","BTCUSD",1726410122573,0.001646,60070.0,60069.0,1.312325]
["bitfinex","BTCUSD",1726410122804,0.001646,60070.0,60069.0,0.546425]
["bitfinex","BTCUSD",1726410123056,0.184346,60070.0,60069.0,0.2026]
["bitfinex","BTCUSD",1726410123280,0.184346,60070.0,60069.0,0.1796]
["bitfinex","BTCUSD",1726410123508,0.184346,60070.0,60069.0,0.013125]
["bitfinex","BTCUSD",1726410123961,0.184346,60070.0,60060.0,0.4055]
["bitfinex","BTCUSD",1726410123962,0.184346,60070.0,60066.0,0.166482]
["bitfinex","BTCUSD",1726410124193,0.19486959,60070.0,60069.0,0.006]
["bitfinex","BTCUSD",1726410124458,0.19486959,60070.0,60069.0,0.014]
["bitfinex","BTCUSD",1726410124685,0.19486959,60070.0,60069.0,0.006]
["bitfinex","BTCUSD",1726410124908,0.19486959,60070.0,60069.0,0.002]
["bitfinex","BTCUSD",1726410125567,0.19486959,60070.0,60061.0,0.023]
["bitfinex","BTCUSD",1726410126055,0.184346,60070.0,60066.0,0.19186825]
["bitfinex","BTCUSD",1726410126291,0.184346,60070.0,60069.0,0.189475]
["bitfinex","BTCUSD",1726410126770,0.21046324,60070.0,60069.0,0.166475]
["bitfinex","BTCUSD",1726410127236,0.21046324,60070.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726410127478,0.166476,60069.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410127711,0.21046324,60070.0,60061.0,0.023]
["bitfinex","BTCUSD",1726410127937,0.21046324,60070.0,60065.0,0.166483]
["bitfinex","BTCUSD",1726410128199,0.21046324,60070.0,60061.0,0.023]
["bitfinex","BTCUSD",1726410128440,0.37693624,60070.0,60067.0,0.001]
["bitfinex","BTCUSD",1726410128669,0.21046324,60070.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726410128897,0.166476,60069.0,60063.0,0.166489]
["bitfinex","BTCUSD",1726410129115,0.21046324,60070.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410129338,0.21046324,60070.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726410129339,0.166475,60069.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726410129556,0.166479,60068.0,60062.0,0.166492]
["bitfinex","BTCUSD",1726410129779,0.166479,60068.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726410130242,0.37693624,60070.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726410130467,0.21046324,60070.0,60062.0,0.166494]
["bitfinex","BTCUSD",1726410130728,0.166478,60068.0,60062.0,0.166494]
["bitfinex","BTCUSD",1726410130920,0.37693724,60070.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726410131582,0.37893724,60070.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726410131805,0.21246324,60070.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410132046,0.21246324,60070.0,60062.0,0.166492]
["bitfinex","BTCUSD",1726410132047,0.166479,60068.0,60062.0,0.166492]
["bitfinex","BTCUSD",1726410132267,0.166487,60065.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410132491,0.16649,60064.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410132710,0.166483,60066.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726410132938,0.186346,60070.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410132939,0.01046263,60063.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410133190,0.332965,60067.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410133191,0.166483,60066.0,60061.0,0.166497]
["bitfinex","BTCUSD",1726410133440,0.01045731,60062.0,60061.0,0.167319]
["bitfinex","BTCUSD",1726410133664,0.166483,60066.0,60061.0,0.167319]
["bitfinex","BTCUSD",1726410133886,0.01045731,60062.0,60061.0,0.167319]
["bitfinex","BTCUSD",1726410134324,0.001,60063.0,60061.0,0.167319]
["bitfinex","BTCUSD",1726410134584,0.01045731,60062.0,60061.0,0.169319]
["bitfinex","BTCUSD",1726410134783,0.01145731,60062.0,60061.0,0.176319]
["bitfinex","BTCUSD",1726410135018,0.01145731,60062.0,60061.0,0.174319]
["bitfinex","BTCUSD",1726410135019,0.001,60062.0,60061.0,0.174319]
["bitfinex","BTCUSD",1726410135470,0.001,60062.0,60061.0,0.180319]
["bitfinex","BTCUSD",1726410135686,0.01143334,60062.0,60061.0,0.180319]
["bitfinex","BTCUSD",1726410135922,0.01144932,60062.0,60061.0,0.180319]
["bitfinex","BTCUSD",1726410136825,0.001,60062.0,60061.0,0.180319]
["bitfinex","BTCUSD",1726410137948,0.001,60062.0,60061.0,0.013822]
["bitfinex","BTCUSD",1726410138174,0.3291,60062.0,60061.0,0.013822]
["bitfinex","BTCUSD",1726410138430,0.166497,60061.0,60060.0,0.3755]
["bitfinex","BTCUSD",1726410138653,0.1862,60061.0,60051.0,0.000822]
["bitfinex","BTCUSD",1726410138864,0.1862,60061.0,60055.0,0.166512]
["bitfinex","BTCUSD",1726410138865,0.166501,60060.0,60055.0,0.166512]
["bitfinex","BTCUSD",1726410139313,0.01029778,60059.0,60051.0,0.000822]
["bitfinex","BTCUSD",1726410139541,0.333019,60057.0,60051.0,0.000822]
["bitfinex","BTCUSD",1726410139805,0.166515,60055.0,60051.0,0.000822]
["bitfinex","BTCUSD",1726410140016,0.166519,60053.0,60051.0,0.009822]
["bitfinex","BTCUSD",1726410140254,0.01031933,60054.0,60051.0,0.000822]
["bitfinex","BTCUSD",1726410140475,0.01030869,60052.0,60051.0,0.000822]
["bitfinex","BTCUSD",1726410141199,0.19186825,60063.0,60059.0,0.03]
["bitfinex","BTCUSD",1726410141434,0.333044,60052.0,60051.0,0.001822]
["bitfinex","BTCUSD",1726410141672,0.333044,60052.0,60040.0,0.002]
["bitfinex","BTCUSD",1726410141673,0.166532,60049.0,60040.0,0.002]
["bitfinex","BTCUSD",1726410141908,0.19186825,60052.0,60040.0,0.002]
["bitfinex","BTCUSD",1726410142135,0.166542,60045.0,60040.0,0.002]
["bitfinex","BTCUSD",1726410142391,0.332981,60064.0,60035.0,0.333961]
["bitfinex","BTCUSD",1726410142392,0.333116,60039.0,60038.0,0.002]
["bitfinex","BTCUSD",1726410142623,0.49969,60037.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726410142854,0.19186825,60046.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726410143313,0.333115,60040.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726410143604,0.19186825,60046.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726410143830,0.166563,60038.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726410144058,0.5143,60037.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726410144279,0.680863,60037.0,60035.0,0.000823]
["bitfinex","BTCUSD",1726410144723,0.680863,60037.0,60036.0,0.001823]
["bitfinex","BTCUSD",1726410144952,0.680863,60037.0,60036.0,0.002823]
["bitfinex","BTCUSD",1726410145391,0.680863,60037.0,60036.0,0.001823]
["bitfinex","BTCUSD",1726410145841,0.680863,60037.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726410146304,0.680863,60037.0,60036.0,0.006823]
["bitfinex","BTCUSD",1726410146538,0.5143,60037.0,60036.0,0.003823]
["bitfinex","BTCUSD",1726410146763,0.5143,60037.0,60036.0,0.005823]
["bitfinex","BTCUSD",1726410147018,0.5143,60037.0,60036.0,0.009823]
["bitfinex","BTCUSD",1726410148423,0.54043551,60037.0,60036.0,0.009823]
["bitfinex","BTCUSD",1726410148927,0.52348787,60037.0,60036.0,0.009823]
["bitfinex","BTCUSD",1726410150347,0.52348787,60037.0,60036.0,0.176389]
["bitfinex","BTCUSD",1726410150586,0.00918787,60037.0,60036.0,0.70139025]
["bitfinex","BTCUSD",1726410150812,0.1887,60046.0,60044.0,0.002]
["bitfinex","BTCUSD",1726410151280,0.00916644,60045.0,60044.0,0.002]
["bitfinex","BTCUSD",1726410151549,0.00916644,60045.0,60044.0,0.168544]
["bitfinex","BTCUSD",1726410151773,0.00916644,60045.0,60044.0,0.501633]
["bitfinex","BTCUSD",1726410151999,0.01743436,60047.0,60046.0,0.166538]
["bitfinex","BTCUSD",1726410152232,0.01743436,60047.0,60046.0,0.832692]
["bitfinex","BTCUSD",1726410152466,0.02657344,60047.0,60046.0,0.834692]
["bitfinex","BTCUSD",1726410152707,0.01743436,60047.0,60046.0,0.834692]
["bitfinex","BTCUSD",1726410153367,0.02443436,60047.0,60046.0,0.835692]
["bitfinex","BTCUSD",1726410154525,0.007,60047.0,60046.0,0.835692]
["bitfinex","BTCUSD",1726410154751,0.007,60047.0,60046.0,0.003]
["bitfinex","BTCUSD",1726410154977,0.007,60047.0,60046.0,0.169538]
["bitfinex","BTCUSD",1726410155201,0.007,60047.0,60046.0,0.170538]
["bitfinex","BTCUSD",1726410155202,0.02417642,60047.0,60046.0,0.170538]
["bitfinex","BTCUSD",1726410155456,0.008,60047.0,60046.0,0.169538]
["bitfinex","BTCUSD",1726410155682,0.3194,60051.0,60047.0,0.002]
["bitfinex","BTCUSD",1726410156129,0.0091924,60050.0,60047.0,0.002]
["bitfinex","BTCUSD",1726410156619,0.0091924,60050.0,60049.0,0.834651]
["bitfinex","BTCUSD",1726410157284,0.3194,60051.0,60050.0,0.501582]
["bitfinex","BTCUSD",1726410157508,0.3194,60051.0,60045.0,0.333082]
["bitfinex","BTCUSD",1726410157765,0.32861739,60051.0,60049.0,0.166529]
["bitfinex","BTCUSD",1726410157997,0.32861739,60051.0,60050.0,0.166527]
["bitfinex","BTCUSD",1726410158226,0.33026139,60051.0,60050.0,0.168527]
["bitfinex","BTCUSD",1726410158953,0.01086139,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726410159436,0.01086139,60051.0,60050.0,0.171527]
["bitfinex","BTCUSD",1726410159437,0.001644,60051.0,60050.0,0.171527]
["bitfinex","BTCUSD",1726410159661,0.01086673,60051.0,60050.0,0.171527]
["bitfinex","BTCUSD",1726410159885,0.001644,60051.0,60050.0,0.175527]
["bitfinex","BTCUSD",1726410161005,0.001644,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410161462,0.001644,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410162223,0.0111265,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410162446,0.001644,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410162916,0.0111265,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410163142,0.168169,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410163372,0.0111265,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410166921,0.001644,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410167132,0.001644,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410167773,0.0111277,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410167975,0.001644,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410168188,0.0111277,60051.0,60050.0,0.175527]
["bitfinex","BTCUSD",1726410168394,0.001644,60051.0,60050.0,0.175527]
["bitfinex","BTCUSD",1726410168606,0.01112739,60051.0,60050.0,0.508582]
["bitfinex","BTCUSD",1726410168822,0.001644,60051.0,60050.0,0.841637]
["bitfinex","BTCUSD",1726410169934,0.001644,60051.0,60050.0,0.508582]
["bitfinex","BTCUSD",1726410170685,0.168169,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410170932,0.168169,60051.0,60050.0,0.173527]
["bitfinex","BTCUSD",1726410170933,0.001644,60051.0,60050.0,0.173527]
["bitfinex","BTCUSD",1726410171172,0.01114909,60051.0,60050.0,0.173527]
["bitfinex","BTCUSD",1726410171398,0.001644,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410171850,0.01114909,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410172098,0.01114909,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410172338,0.01114909,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410174331,0.01114909,60051.0,60050.0,0.173527]
["bitfinex","BTCUSD",1726410174957,0.01114909,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410175164,0.01114909,60051.0,60050.0,0.175527]
["bitfinex","BTCUSD",1726410175583,0.01114909,60051.0,60050.0,0.009]
["bitfinex","BTCUSD",1726410178425,0.51072409,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410178630,1.55089234,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410178836,1.21784234,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410179477,1.24397193,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1726410179702,1.24397193,60051.0,60050.0,0.003]
["bitfinex","BTCUSD",1726410179916,1.24997193,60051.0,60050.0,0.004]
["bitfinex","BTCUSD",1726410181018,1.24997193,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726410181230,1.25597193,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726410181434,0.04327868,60051.0,60044.0,0.000822]
["bitfinex","BTCUSD",1726410181911,0.05127868,60051.0,60050.0,0.001823]
["bitfinex","BTCUSD",1726410182140,0.04727868,60051.0,60050.0,0.001823]
["bitfinex","BTCUSD",1726410182351,0.04727868,60051.0,60050.0,0.83546]
["bitfinex","BTCUSD",1726410182352,0.03514909,60051.0,60050.0,0.83546]
["bitfinex","BTCUSD",1726410182575,0.02514909,60051.0,60050.0,0.83446]
["bitfinex","BTCUSD",1726410182791,0.001644,60051.0,60050.0,0.502405]
["bitfinex","BTCUSD",1726410183000,0.018644,60051.0,60050.0,0.83546]
["bitfinex","BTCUSD",1726410183431,0.010644,60051.0,60050.0,0.83546]
["bitfinex","BTCUSD",1726410184568,0.001644,60051.0,60050.0,0.83546]
["bitfinex","BTCUSD",1726410184773,0.018644,60051.0,60050.0,0.83746]
["bitfinex","BTCUSD",1726410184997,0.010644,60051.0,60050.0,0.83646]
["bitfinex","BTCUSD",1726410185227,0.001644,60051.0,60050.0,0.83546]
["bitfinex","BTCUSD",1726410185454,0.006644,60051.0,60050.0,0.83646]
["bitfinex","BTCUSD",1726410185653,0.001644,60051.0,60050.0,0.83846]
["bitfinex","BTCUSD",1726410185929,0.001644,60051.0,60050.0,0.84246]
["bitfinex","BTCUSD",1726410186790,0.001644,60051.0,60050.0,0.509405]
["bitfinex","BTCUSD",1726410187449,0.001644,60051.0,60050.0,0.007823]
["bitfinex","BTCUSD",1726410187865,0.01141411,60051.0,60050.0,0.007823]
["bitfinex","BTCUSD",1726410188079,0.001644,60051.0,60050.0,0.007823]
["bitfinex","BTCUSD",1726410188739,0.01140363,60051.0,60050.0,0.007823]
["bitfinex","BTCUSD",1726410189570,0.17792863,60051.0,60050.0,0.007823]
["bitfinex","BTCUSD",1726410190223,0.01140363,60051.0,60050.0,0.009823]
["bitfinex","BTCUSD",1726410190640,0.01140363,60051.0,60050.0,0.17635]
["bitfinex","BTCUSD",1726410191061,0.001644,60051.0,60050.0,0.17635]
["bitfinex","BTCUSD",1726410192732,0.01138745,60051.0,60050.0,0.17635]
["bitfinex","BTCUSD",1726410193201,0.01138745,60051.0,60050.0,0.009823]
["bitfinex","BTCUSD",1726410193420,0.17791245,60051.0,60050.0,0.007823]
["bitfinex","BTCUSD",1726410194077,0.01138745,60051.0,60050.0,0.007823]
["bitfinex","BTCUSD",1726410194287,0.01138745,60051.0,60050.0,0.17435]
["bitfinex","BTCUSD",1726410195015,0.01138745,60051.0,60050.0,0.17635]
["bitfinex","BTCUSD",1726410195223,0.001644,60051.0,60050.0,0.509405]
["bitfinex","BTCUSD",1726410195664,0.001644,60051.0,60050.0,0.84246]
["bitfinex","BTCUSD",1726410197506,0.001644,60051.0,60050.0,0.509405]
["bitfinex","BTCUSD",1726410197749,0.02777106,60051.0,60050.0,0.17635]
["bitfinex","BTCUSD",1726410198200,0.02777106,60051.0,60050.0,0.84046]
["bitfinex","BTCUSD",1726410198423,0.02777106,60051.0,60050.0,0.84246]
["bitfinex","BTCUSD",1726410199976,0.001644,60051.0,60050.0,0.84246]
["bitfinex","BTCUSD",1726410200681,0.001644,60051.0,60050.0,1.36738325]
["bitfinex","BTCUSD",1726410200907,0.4753,60069.0,60068.0,0.166477]
["bitfinex","BTCUSD",1726410201134,0.001644,60070.0,60069.0,0.168475]
["bitfinex","BTCUSD",1726410201398,0.001644,60070.0,60069.0,0.834375]
["bitfinex","BTCUSD",1726410202290,0.001644,60070.0,60069.0,0.820375]
["bitfinex","BTCUSD",1726410202514,0.001644,60070.0,60069.0,0.487425]
["bitfinex","BTCUSD",1726410202756,0.004644,60070.0,60069.0,0.487425]
["bitfinex","BTCUSD",1726410204360,0.008644,60070.0,60069.0,0.487425]
["bitfinex","BTCUSD",1726410204583,0.03476429,60070.0,60069.0,0.487425]
["bitfinex","BTCUSD",1726410205018,0.03076429,60070.0,60069.0,0.487425]
["bitfinex","BTCUSD",1726410205461,0.03476429,60070.0,60069.0,0.487425]
["bitfinex","BTCUSD",1726410205678,0.03176429,60070.0,60067.0,0.002]
["bitfinex","BTCUSD",1726410205900,0.03176429,60070.0,60061.0,0.332994]
["bitfinex","BTCUSD",1726410205901,0.03176429,60070.0,60069.0,0.170475]
["bitfinex","BTCUSD",1726410206157,0.03176429,60070.0,60069.0,0.172475]
["bitfinex","BTCUSD",1726410206400,0.03176429,60070.0,60069.0,0.006]
["bitfinex","BTCUSD",1726410206626,0.03176429,60070.0,60069.0,0.002]
["bitfinex","BTCUSD",1726410206854,0.03176429,60070.0,60066.0,0.002]
["bitfinex","BTCUSD",1726410206855,0.166476,60069.0,60066.0,0.002]
["bitfinex","BTCUSD",1726410207108,0.03176429,60070.0,60067.0,0.004]
["bitfinex","BTCUSD",1726410207109,0.19423829,60070.0,60067.0,0.004]
["bitfinex","BTCUSD",1726410207351,0.19423829,60070.0,60066.0,0.002]
["bitfinex","BTCUSD",1726410207611,0.166478,60068.0,60066.0,0.002]
["bitfinex","BTCUSD",1726410207863,0.01046391,60069.0,60068.0,0.002]
["bitfinex","BTCUSD",1726410208100,0.166475,60069.0,60068.0,0.002]
["bitfinex","BTCUSD",1726410209072,0.001644,60070.0,60067.0,0.002]
["bitfinex","BTCUSD",1726410209309,0.001644,60070.0,60069.0,0.004]
["bitfinex","BTCUSD",1726410209732,0.001644,60070.0,60067.0,0.002]
["bitfinex","BTCUSD",1726410209950,0.001644,60070.0,60068.0,0.005]
["bitfinex","BTCUSD",1726410210134,0.001644,60070.0,60068.0,0.007]
["bitfinex","BTCUSD",1726410210445,0.166475,60069.0,60068.0,0.002]
["bitfinex","BTCUSD",1726410211319,0.166475,60069.0,60068.0,0.008]
["bitfinex","BTCUSD",1726410211779,0.499425,60069.0,60068.0,0.008]
["bitfinex","BTCUSD",1726410213346,0.499425,60069.0,60068.0,0.004]
["bitfinex","BTCUSD",1726410213803,0.166475,60069.0,60068.0,0.009]
["bitfinex","BTCUSD",1726410214759,0.499425,60069.0,60068.0,0.007]
["bitfinex","BTCUSD",1726410217312,1.165325,60069.0,60068.0,0.007]
["bitfinex","BTCUSD",1726410217947,1.165325,60069.0,60068.0,0.007823]
["bitfinex","BTCUSD",1726410218228,1.166971,60069.0,60068.0,0.000823]
["bitfinex","BTCUSD",1726410218442,1.179971,60069.0,60068.0,0.002823]
["bitfinex","BTCUSD",1726410219112,1.171971,60069.0,60068.0,0.001823]
["bitfinex","BTCUSD",1726410219335,1.166971,60069.0,60068.0,0.000823]
["bitfinex","BTCUSD",1726410219547,1.175971,60069.0,60068.0,0.001823]
["bitfinex","BTCUSD",1726410219766,1.20209487,60069.0,60068.0,0.001823]
["bitfinex","BTCUSD",1726410220718,1.19809487,60069.0,60068.0,0.001823]
["bitfinex","BTCUSD",1726410220938,1.19309487,60069.0,60068.0,0.000823]
["bitfinex","BTCUSD",1726410221160,1.20109487,60069.0,60068.0,0.001823]
["bitfinex","BTCUSD",1726410221380,0.87314487,60069.0,60068.0,0.002823]
["bitfinex","BTCUSD",1726410221608,0.54019487,60069.0,60068.0,0.002823]
["bitfinex","BTCUSD",1726410222280,0.19924487,60069.0,60068.0,0.003823]
["bitfinex","BTCUSD",1726410222740,0.04376987,60069.0,60068.0,0.36316825]
["bitfinex","BTCUSD",1726410222976,0.05285213,60069.0,60068.0,0.1713]
["bitfinex","BTCUSD",1726410223213,0.05285213,60069.0,60068.0,0.504255]
["bitfinex","BTCUSD",1726410223214,0.04376987,60069.0,60068.0,0.504255]
["bitfinex","BTCUSD",1726410223449,0.04376987,60069.0,60068.0,0.1713]
["bitfinex","BTCUSD",1726410223687,0.03876987,60069.0,60068.0,0.1703]
["bitfinex","BTCUSD",1726410224195,0.03689364,60069.0,60068.0,0.1693]
["bitfinex","BTCUSD",1726410224436,0.05089364,60069.0,60068.0,0.1713]
["bitfinex","BTCUSD",1726410224678,0.008646,60069.0,60068.0,0.1703]
["bitfinex","BTCUSD",1726410224924,0.01776977,60069.0,60068.0,0.1703]
["bitfinex","BTCUSD",1726410225159,0.001646,60069.0,60068.0,0.502255]
["bitfinex","BTCUSD",1726410225416,0.004646,60069.0,60068.0,0.502255]
["bitfinex","BTCUSD",1726410226143,0.004646,60069.0,60068.0,0.1693]
["bitfinex","BTCUSD",1726410226613,0.004646,60069.0,60068.0,0.502255]
["bitfinex","BTCUSD",1726410229128,0.004646,60069.0,60068.0,0.83521]
["bitfinex","BTCUSD",1726410229366,0.001646,60069.0,60068.0,0.83521]
["bitfinex","BTCUSD",1726410230090,0.001646,60069.0,60068.0,1.36003325]
["bitfinex","BTCUSD",1726410231154,0.001646,60069.0,60068.0,1.36303325]
["bitfinex","BTCUSD",1726410231368,0.004646,60069.0,60068.0,1.36003325]
["bitfinex","BTCUSD",1726410231577,0.005646,60069.0,60068.0,1.36803325]
["bitfinex","BTCUSD",1726410231788,0.002646,60069.0,60068.0,1.36803325]
["bitfinex","BTCUSD",1726410232029,0.002646,60069.0,60068.0,1.37203325]
["bitfinex","BTCUSD",1726410233806,0.002646,60069.0,60068.0,1.180165]
["bitfinex","BTCUSD",1726410236038,0.002646,60069.0,60068.0,0.84721]
["bitfinex","BTCUSD",1726410237586,0.001646,60069.0,60068.0,0.83521]
["bitfinex","BTCUSD",1726410237827,0.001646,60069.0,60068.0,0.83921]
["bitfinex","BTCUSD",1726410238052,0.002646,60069.0,60068.0,0.514255]
["bitfinex","BTCUSD",1726410238723,0.002646,60069.0,60068.0,0.84721]
["bitfinex","BTCUSD",1726410238953,0.002646,60069.0,60068.0,0.84321]
["bitfinex","BTCUSD",1726410239918,0.004646,60069.0,60068.0,1.36803325]
["bitfinex","BTCUSD",1726410240385,0.003646,60069.0,60068.0,1.36003325]
["bitfinex","BTCUSD",1726410240603,0.003646,60069.0,60068.0,1.36103325]
["bitfinex","BTCUSD",1726410240828,0.01742657,60081.0,60080.0,0.168444]
["bitfinex","BTCUSD",1726410241047,0.01742657,60081.0,60079.0,0.332894]
["bitfinex","BTCUSD",1726410241048,0.01742657,60081.0,60079.0,0.002]
["bitfinex","BTCUSD",1726410241266,0.01742657,60081.0,60080.0,0.002]
["bitfinex","BTCUSD",1726410242452,0.01742657,60081.0,60080.0,0.168444]
["bitfinex","BTCUSD",1726410242702,0.02142657,60081.0,60080.0,0.168444]
["bitfinex","BTCUSD",1726410243668,0.02242657,60081.0,60080.0,0.168444]
["bitfinex","BTCUSD",1726410244564,0.02242657,60081.0,60080.0,0.501333]
["bitfinex","BTCUSD",1726410244793,0.02242657,60081.0,60080.0,0.168444]
["bitfinex","BTCUSD",1726410245025,0.02242657,60081.0,60080.0,0.834222]
["bitfinex","BTCUSD",1726410245235,0.02242657,60081.0,60080.0,1.167111]
["bitfinex","BTCUSD",1726410245696,0.1761983,60095.0,60080.0,1.167111]
["bitfinex","BTCUSD",1726410245697,0.001646,60097.0,60096.0,0.4992]
["bitfinex","BTCUSD",1726410245917,0.001646,60097.0,60093.0,0.002]
["bitfinex","BTCUSD",1726410246197,0.001646,60097.0,60096.0,0.5012]
["bitfinex","BTCUSD",1726410246424,0.001646,60097.0,60096.0,0.834]
["bitfinex","BTCUSD",1726410248648,0.004646,60097.0,60096.0,0.834]
["bitfinex","BTCUSD",1726410249129,0.001646,60097.0,60096.0,0.834]
["bitfinex","BTCUSD",1726410249610,0.002646,60097.0,60096.0,0.841]
["bitfinex","BTCUSD",1726410250885,0.003646,60097.0,60096.0,0.851]
["bitfinex","BTCUSD",1726410251994,0.003646,60097.0,60096.0,0.5182]
["bitfinex","BTCUSD",1726410252705,0.003646,60097.0,60096.0,0.851]
["bitfinex","BTCUSD",1726410254949,0.003646,60097.0,60096.0,1.2068]
["bitfinex","BTCUSD",1726410257766,0.02975161,60097.0,60096.0,1.2068]
["bitfinex","BTCUSD",1726410257970,0.003646,60097.0,60096.0,1.2068]
["bitfinex","BTCUSD",1726410260478,0.0039083,60103.0,60102.0,1.166684]
["bitfinex","BTCUSD",1726410260695,0.0039083,60103.0,60102.0,1.35855225]
["bitfinex","BTCUSD",1726410262263,0.0039083,60103.0,60102.0,1.36155225]
["bitfinex","BTCUSD",1726410263646,0.0039083,60103.0,60102.0,1.69431925]
["bitfinex","BTCUSD",1726410263872,0.0039083,60103.0,60102.0,1.36155225]
["bitfinex","BTCUSD",1726410265999,0.0039083,60103.0,60102.0,1.35855225]
["bitfinex","BTCUSD",1726410266427,0.0055543,60103.0,60102.0,1.36255225]
["bitfinex","BTCUSD",1726410266616,0.0055543,60103.0,60102.0,1.35955225]
["bitfinex","BTCUSD",1726410266870,0.0065543,60103.0,60102.0,1.37255225]
["bitfinex","BTCUSD",1726410267103,0.0065543,60103.0,60102.0,1.37155225]
["bitfinex","BTCUSD",1726410267350,0.0065543,60103.0,60102.0,1.38155225]
["bitfinex","BTCUSD",1726410267794,0.03265915,60103.0,60102.0,1.40455225]
["bitfinex","BTCUSD",1726410268023,0.03265915,60103.0,60102.0,1.73731925]
["bitfinex","BTCUSD",1726410268261,0.001644,60112.0,60102.0,1.57578806]
["bitfinex","BTCUSD",1726410268472,0.001644,60112.0,60109.0,1.71414425]
["bitfinex","BTCUSD",1726410268693,0.001644,60112.0,60109.0,1.35841625]
["bitfinex","BTCUSD",1726410268914,0.001644,60112.0,60109.0,1.166548]
["bitfinex","BTCUSD",1726410269353,0.001644,60112.0,60109.0,1.35841625]
["bitfinex","BTCUSD",1726410270222,0.001644,60112.0,60109.0,0.84082]
["bitfinex","BTCUSD",1726410270942,0.01112433,60110.0,60109.0,0.84582]
["bitfinex","BTCUSD",1726410271153,0.00112433,60110.0,60109.0,0.84582]
["bitfinex","BTCUSD",1726410271342,0.00878216,60110.0,60109.0,0.84582]
["bitfinex","BTCUSD",1726410271635,0.001644,60112.0,60111.0,0.833792]
["bitfinex","BTCUSD",1726410273253,0.001644,60112.0,60111.0,0.838792]
["bitfinex","BTCUSD",1726410273678,0.001644,60112.0,60111.0,0.840792]
["bitfinex","BTCUSD",1726410274179,0.001644,60112.0,60111.0,0.838792]
["bitfinex","BTCUSD",1726410274437,0.001644,60112.0,60111.0,0.506075]
["bitfinex","BTCUSD",1726410274655,0.001644,60112.0,60111.0,0.838792]
["bitfinex","BTCUSD",1726410274865,0.001644,60112.0,60111.0,0.501075]
["bitfinex","BTCUSD",1726410275083,0.001644,60112.0,60111.0,0.836792]
["bitfinex","BTCUSD",1726410275299,0.001644,60112.0,60111.0,0.005]
["bitfinex","BTCUSD",1726410275742,0.001644,60112.0,60111.0,0.171358]
["bitfinex","BTCUSD",1726410275956,0.001644,60112.0,60111.0,0.005]
["bitfinex","BTCUSD",1726410276384,0.001644,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726410276838,0.004644,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726410277889,0.008644,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410278615,0.005644,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410278860,0.0146196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410279101,0.04572212,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410279338,0.0146196,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726410279607,0.0136196,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726410279840,0.0106196,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726410280114,0.0106196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410280115,0.0146196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410280371,0.0156196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410280627,0.0106196,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726410280863,0.0146196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410281359,0.0106196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410281853,0.0136196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410282350,0.0106196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410282806,0.0106196,60112.0,60111.0,0.169358]
["bitfinex","BTCUSD",1726410282807,0.0196196,60112.0,60111.0,0.169358]
["bitfinex","BTCUSD",1726410283333,0.0156196,60112.0,60111.0,0.168358]
["bitfinex","BTCUSD",1726410283535,0.0196196,60112.0,60111.0,0.169358]
["bitfinex","BTCUSD",1726410283832,0.0196196,60112.0,60111.0,0.502075]
["bitfinex","BTCUSD",1726410285663,0.0196196,60112.0,60111.0,1.35937725]
["bitfinex","BTCUSD",1726410286146,0.010644,60112.0,60111.0,1.35937725]
["bitfinex","BTCUSD",1726410286394,0.006644,60112.0,60111.0,1.38137725]
["bitfinex","BTCUSD",1726410286633,0.001644,60112.0,60111.0,1.38137725]
["bitfinex","BTCUSD",1726410286866,0.005644,60112.0,60111.0,1.38937725]
["bitfinex","BTCUSD",1726410287306,0.001644,60112.0,60111.0,1.38837725]
["bitfinex","BTCUSD",1726410287763,0.02774474,60112.0,60111.0,1.39837725]
["bitfinex","BTCUSD",1726410287988,0.02774474,60112.0,60111.0,1.44810643]
["bitfinex","BTCUSD",1726410288215,0.02774474,60112.0,60111.0,1.78082343]
["bitfinex","BTCUSD",1726410288471,0.02774474,60112.0,60111.0,1.72409425]
["bitfinex","BTCUSD",1726410288696,0.02774474,60112.0,60111.0,1.90833006]
["bitfinex","BTCUSD",1726410289190,0.02774474,60112.0,60111.0,1.89833006]
["bitfinex","BTCUSD",1726410289466,0.001646,60122.0,60120.0,0.002]
["bitfinex","BTCUSD",1726410289677,0.001646,60122.0,60120.0,1.02553525]
["bitfinex","BTCUSD",1726410289923,0.001646,60122.0,60120.0,1.35820225]
["bitfinex","BTCUSD",1726410290439,0.001646,60122.0,60120.0,1.38120225]
["bitfinex","BTCUSD",1726410290920,0.001646,60122.0,60120.0,1.43197391]
["bitfinex","BTCUSD",1726410291169,0.001646,60122.0,60120.0,1.76464091]
["bitfinex","BTCUSD",1726410291408,0.001646,60122.0,60120.0,1.71486925]
["bitfinex","BTCUSD",1726410291698,0.001646,60122.0,60120.0,2.034237]
["bitfinex","BTCUSD",1726410291956,0.001646,60122.0,60120.0,2.05957951]
["bitfinex","BTCUSD",1726410292209,0.001646,60122.0,60120.0,2.23481532]
["bitfinex","BTCUSD",1726410292477,0.001646,60122.0,60120.0,2.26320532]
["bitfinex","BTCUSD",1726410292743,0.001646,60122.0,60121.0,1.619979]
["bitfinex","BTCUSD",1726410292960,0.001646,60122.0,60121.0,1.86668926]
["bitfinex","BTCUSD",1726410294082,0.001646,60122.0,60121.0,1.98020634]
["bitfinex","BTCUSD",1726410294308,0.001646,60122.0,60121.0,1.88068926]
["bitfinex","BTCUSD",1726410295041,0.001646,60122.0,60121.0,1.89468926]
["bitfinex","BTCUSD",1726410295504,0.001646,60122.0,60121.0,1.69972536]
["bitfinex","BTCUSD",1726410296706,0.001646,60122.0,60121.0,1.649979]
["bitfinex","BTCUSD",1726410296921,0.001646,60122.0,60121.0,1.69972536]
["bitfinex","BTCUSD",1726410297385,0.001646,60122.0,60121.0,1.649979]
["bitfinex","BTCUSD",1726410298261,0.001646,60122.0,60121.0,1.69972536]
["bitfinex","BTCUSD",1726410298472,0.001646,60122.0,60121.0,1.649979]
["bitfinex","BTCUSD",1726410301166,0.001646,60122.0,60121.0,1.6997182]
["bitfinex","BTCUSD",1726410301403,0.001646,60122.0,60121.0,1.3670562]
["bitfinex","BTCUSD",1726410301627,0.001646,60122.0,60121.0,1.317317]
["bitfinex","BTCUSD",1726410301848,0.001646,60122.0,60121.0,1.294317]
["bitfinex","BTCUSD",1726410302073,0.001646,60122.0,60121.0,1.317317]
["bitfinex","BTCUSD",1726410302311,0.001646,60122.0,60121.0,1.289317]
["bitfinex","BTCUSD",1726410302754,0.001646,60122.0,60121.0,1.284317]
["bitfinex","BTCUSD",1726410303002,0.001646,60122.0,60121.0,0.939655]
["bitfinex","BTCUSD",1726410303216,0.001646,60122.0,60121.0,0.941655]
["bitfinex","BTCUSD",1726410303661,0.001646,60122.0,60121.0,0.933655]
["bitfinex","BTCUSD",1726410304309,0.001646,60122.0,60121.0,0.943655]
["bitfinex","BTCUSD",1726410305184,0.001646,60122.0,60121.0,0.951655]
["bitfinex","BTCUSD",1726410307621,0.001646,60122.0,60121.0,0.851655]
["bitfinex","BTCUSD",1726410307852,0.001646,60122.0,60121.0,0.186331]
["bitfinex","BTCUSD",1726410308081,0.01068882,60122.0,60121.0,0.02]
["bitfinex","BTCUSD",1726410308299,0.20888882,60122.0,60121.0,0.02]
["bitfinex","BTCUSD",1726410309166,0.20888882,60122.0,60121.0,0.002]
["bitfinex","BTCUSD",1726410309385,0.21288882,60122.0,60121.0,0.002]
["bitfinex","BTCUSD",1726410309611,0.21288882,60122.0,60121.0,0.168331]
["bitfinex","BTCUSD",1726410309833,0.21488882,60122.0,60121.0,0.168331]
["bitfinex","BTCUSD",1726410310050,0.21088882,60122.0,60121.0,0.168331]
["bitfinex","BTCUSD",1726410310291,0.21488882,60122.0,60121.0,0.168331]
["bitfinex","BTCUSD",1726410310756,0.24098619,60122.0,60121.0,0.168331]
["bitfinex","BTCUSD",1726410311476,0.21288882,60122.0,60121.0,0.500993]
["bitfinex","BTCUSD",1726410311699,0.21488882,60122.0,60121.0,0.500993]
["bitfinex","BTCUSD",1726410312834,0.21488882,60122.0,60121.0,0.833655]
["bitfinex","BTCUSD",1726410313268,0.205846,60122.0,60121.0,0.833655]
["bitfinex","BTCUSD",1726410313691,0.2148717,60122.0,60121.0,0.500993]
["bitfinex","BTCUSD",1726410314345,0.2148717,60122.0,60121.0,0.502637]
["bitfinex","BTCUSD",1726410314590,0.2148717,60122.0,60121.0,0.169975]
["bitfinex","BTCUSD",1726410314812,0.2148717,60122.0,60121.0,0.502637]
["bitfinex","BTCUSD",1726410323325,0.0166717,60122.0,60121.0,0.835299]
["bitfinex","BTCUSD",1726410323819,0.007646,60122.0,60121.0,1.167961]
["bitfinex","BTCUSD",1726410324053,0.007646,60122.0,60121.0,1.35982925]
["bitfinex","BTCUSD",1726410324515,0.007646,60122.0,60121.0,2.21938906]
["bitfinex","BTCUSD",1726410324746,0.007646,60122.0,60121.0,2.03650429]
["bitfinex","BTCUSD",1726410324977,0.007646,60122.0,60121.0,2.35179796]
["bitfinex","BTCUSD",1726410325219,0.005646,60122.0,60121.0,2.26074487]
["bitfinex","BTCUSD",1726410325457,0.005646,60122.0,60121.0,2.27274487]
["bitfinex","BTCUSD",1726410325706,0.001646,60122.0,60121.0,2.38524212]
["bitfinex","BTCUSD",1726410325917,0.006646,60122.0,60121.0,2.38524217]
["bitfinex","BTCUSD",1726410326169,0.006646,60122.0,60121.0,2.39924217]
["bitfinex","BTCUSD",1726410326450,0.001646,60122.0,60121.0,2.26074487]
["bitfinex","BTCUSD",1726410326978,0.001646,60122.0,60121.0,2.27474487]
["bitfinex","BTCUSD",1726410327243,0.001646,60122.0,60121.0,2.27728992]
["bitfinex","BTCUSD",1726410327490,0.001646,60122.0,60121.0,2.29128992]
["bitfinex","BTCUSD",1726410327786,0.001646,60130.0,60129.0,1.166163]
["bitfinex","BTCUSD",1726410327990,0.001646,60130.0,60129.0,1.35803125]
["bitfinex","BTCUSD",1726410328740,0.001646,60130.0,60129.0,1.71364925]
["bitfinex","BTCUSD",1726410329082,0.001646,60130.0,60129.0,1.76345054]
["bitfinex","BTCUSD",1726410329259,0.001646,60130.0,60129.0,1.77545054]
["bitfinex","BTCUSD",1726410329513,0.001646,60130.0,60129.0,1.78945054]
["bitfinex","BTCUSD",1726410329783,0.001646,60130.0,60129.0,1.45683254]
["bitfinex","BTCUSD",1726410330293,0.001646,60130.0,60129.0,1.40703125]
["bitfinex","BTCUSD",1726410330779,0.001646,60130.0,60129.0,1.81435119]
["bitfinex","BTCUSD",1726410331252,0.001646,60130.0,60129.0,2.05759591]
["bitfinex","BTCUSD",1726410331513,0.001646,60130.0,60129.0,1.98289397]
["bitfinex","BTCUSD",1726410332622,0.0039083,60138.0,60137.0,1.498578]
["bitfinex","BTCUSD",1726410332889,0.0039083,60138.0,60137.0,2.46558097]
["bitfinex","BTCUSD",1726410333344,0.0039083,60138.0,60137.0,2.43219097]
["bitfinex","BTCUSD",1726410333563,0.0039083,60138.0,60137.0,2.60342678]
["bitfinex","BTCUSD",1726410334006,0.0039083,60138.0,60137.0,2.61242678]
["bitfinex","BTCUSD",1726410335345,0.0039083,60138.0,60137.0,2.60342678]
["bitfinex","BTCUSD",1726410335566,0.0039083,60138.0,60137.0,2.72782209]
["bitfinex","BTCUSD",1726410335772,0.0039083,60138.0,60137.0,2.74782209]
["bitfinex","BTCUSD",1726410336045,0.0039083,60138.0,60137.0,2.73382209]
["bitfinex","BTCUSD",1726410336293,0.0039083,60138.0,60137.0,2.41524909]
["bitfinex","BTCUSD",1726410336525,0.0039083,60138.0,60137.0,2.3843658]
["bitfinex","BTCUSD",1726410336760,0.0039083,60138.0,60137.0,1.92174972]
["bitfinex","BTCUSD",1726410336987,0.0039083,60138.0,60137.0,1.88437325]
["bitfinex","BTCUSD",1726410337427,0.0039083,60138.0,60137.0,1.93412172]
["bitfinex","BTCUSD",1726410337665,0.0039083,60138.0,60137.0,1.88437325]
["bitfinex","BTCUSD",1726410337915,0.0039083,60138.0,60137.0,1.95899198]
["bitfinex","BTCUSD",1726410338360,0.0047313,60138.0,60137.0,1.93410913]
["bitfinex","BTCUSD",1726410338579,0.0308179,60138.0,60137.0,1.93410913]
["bitfinex","BTCUSD",1726410339234,0.0308179,60138.0,60137.0,1.88437325]
["bitfinex","BTCUSD",1726410339476,0.0308179,60138.0,60137.0,2.05560906]
["bitfinex","BTCUSD",1726410339690,0.0308179,60138.0,60137.0,2.37476528]
["bitfinex","BTCUSD",1726410339922,0.0047313,60138.0,60137.0,2.37476528]
["bitfinex","BTCUSD",1726410340146,0.0047313,60138.0,60137.0,2.30014655]
["bitfinex","BTCUSD",1726410340373,0.0047313,60138.0,60137.0,2.29814655]
["bitfinex","BTCUSD",1726410340593,0.0047313,60138.0,60137.0,2.37451235]
["bitfinex","BTCUSD",1726410340818,0.0047313,60138.0,60137.0,2.70708535]
["bitfinex","BTCUSD",1726410341033,0.0047313,60138.0,60137.0,2.37451235]
["bitfinex","BTCUSD",1726410341248,0.0047313,60138.0,60137.0,2.70708535]
["bitfinex","BTCUSD",1726410341504,0.0047313,60138.0,60137.0,2.05560906]
["bitfinex","BTCUSD",1726410342411,0.0047313,60138.0,60137.0,2.05360906]
["bitfinex","BTCUSD",1726410342636,0.0047313,60138.0,60137.0,2.10529519]
["bitfinex","BTCUSD",1726410343153,0.0047313,60138.0,60137.0,2.43786819]
["bitfinex","BTCUSD",1726410343400,0.0047313,60138.0,60137.0,2.44453219]
["bitfinex","BTCUSD",1726410344631,0.0047313,60138.0,60137.0,2.39484606]
["bitfinex","BTCUSD",1726410345132,0.0039083,60156.0,60137.0,0.89826806]
["bitfinex","BTCUSD",1726410345371,0.0039083,60156.0,60141.0,0.84769425]
["bitfinex","BTCUSD",1726410345580,0.0039083,60156.0,60141.0,2.35791394]
["bitfinex","BTCUSD",1726410345785,0.0039083,60156.0,60141.0,2.35791276]
["bitfinex","BTCUSD",1726410346252,0.0039083,60156.0,60155.0,1.165659]
["bitfinex","BTCUSD",1726410346491,0.0039083,60156.0,60155.0,2.54843706]
["bitfinex","BTCUSD",1726410346941,0.0039083,60156.0,60155.0,2.58182706]
["bitfinex","BTCUSD",1726410348031,0.001646,60158.0,60157.0,1.654473]
["bitfinex","BTCUSD",1726410348303,0.001646,60158.0,60157.0,1.82570881]
["bitfinex","BTCUSD",1726410348730,0.001646,60171.0,60163.0,1.81280325]
["bitfinex","BTCUSD",1726410349376,0.001646,60171.0,60163.0,1.81480325]
["bitfinex","BTCUSD",1726410349901,0.001646,60171.0,60163.0,1.81280325]
["bitfinex","BTCUSD",1726410350136,0.001646,60171.0,60163.0,1.82680325]
["bitfinex","BTCUSD",1726410350825,0.001646,60171.0,60163.0,1.84080325]
["bitfinex","BTCUSD",1726410353219,0.001646,60171.0,60163.0,2.01203906]
["bitfinex","BTCUSD",1726410355530,0.001646,60171.0,60166.0,1.497858]
["bitfinex","BTCUSD",1726410355759,0.001646,60171.0,60166.0,1.520858]
["bitfinex","BTCUSD",1726410356897,0.001646,60171.0,60166.0,1.533858]
["bitfinex","BTCUSD",1726410357113,0.001646,60171.0,60166.0,1.547858]
["bitfinex","BTCUSD",1726410361646,0.001646,60171.0,60166.0,1.71909381]
["bitfinex","BTCUSD",1726410361892,0.001646,60171.0,60166.0,1.81909381]
["bitfinex","BTCUSD",1726410362637,0.0039828,60167.0,60166.0,1.81909381]
["bitfinex","BTCUSD",1726410363359,0.0039428,60167.0,60166.0,1.81909381]
["bitfinex","BTCUSD",1726410364049,0.0039428,60167.0,60166.0,1.80609381]
["bitfinex","BTCUSD",1726410364273,0.0039428,60167.0,60166.0,1.634858]
["bitfinex","BTCUSD",1726410364491,0.0039428,60167.0,60166.0,1.646858]
["bitfinex","BTCUSD",1726410364931,0.0039428,60167.0,60166.0,1.620858]
["bitfinex","BTCUSD",1726410365386,0.0039428,60167.0,60166.0,1.634858]
["bitfinex","BTCUSD",1726410365387,0.0039428,60167.0,60166.0,1.648858]
["bitfinex","BTCUSD",1726410365610,0.001646,60171.0,60170.0,1.71262725]
["bitfinex","BTCUSD",1726410365825,0.001646,60171.0,60170.0,1.88386306]
["bitfinex","BTCUSD",1726410366495,0.001646,60171.0,60170.0,1.71262725]
["bitfinex","BTCUSD",1726410366937,0.001646,60171.0,60170.0,1.72662725]
["bitfinex","BTCUSD",1726410367161,0.001646,60171.0,60170.0,1.39423625]
["bitfinex","BTCUSD",1726410367597,0.001646,60171.0,60170.0,1.40623625]
["bitfinex","BTCUSD",1726410368076,0.001646,60171.0,60170.0,1.38023625]
["bitfinex","BTCUSD",1726410368513,0.001646,60171.0,60170.0,1.40623625]
["bitfinex","BTCUSD",1726410368956,0.001646,60171.0,60170.0,1.40823625]
["bitfinex","BTCUSD",1726410369443,0.001646,60171.0,60170.0,1.39423625]
["bitfinex","BTCUSD",1726410369664,0.001646,60171.0,60170.0,1.91186306]
["bitfinex","BTCUSD",1726410369879,0.001646,60171.0,60170.0,1.57947206]
["bitfinex","BTCUSD",1726410371202,0.001646,60171.0,60170.0,1.56547206]
["bitfinex","BTCUSD",1726410372089,0.001646,60171.0,60170.0,1.38023625]
["bitfinex","BTCUSD",1726410372302,0.001646,60171.0,60170.0,1.39423625]
["bitfinex","BTCUSD",1726410372521,0.001646,60171.0,60170.0,1.40823625]
["bitfinex","BTCUSD",1726410373230,0.001646,60171.0,60170.0,1.39423625]
["bitfinex","BTCUSD",1726410373451,0.001646,60171.0,60170.0,1.40823625]
["bitfinex","BTCUSD",1726410374348,0.001646,60171.0,60170.0,1.39423625]
["bitfinex","BTCUSD",1726410374560,0.001646,60171.0,60170.0,1.44369441]
["bitfinex","BTCUSD",1726410374771,0.001646,60171.0,60170.0,1.39423625]
["bitfinex","BTCUSD",1726410374983,0.001646,60171.0,60170.0,1.40823625]
["bitfinex","BTCUSD",1726410375215,0.001646,60171.0,60170.0,1.39423625]
["bitfinex","BTCUSD",1726410375465,0.001646,60171.0,60170.0,1.40623625]
["bitfinex","BTCUSD",1726410375685,0.001646,60171.0,60170.0,1.45569441]
["bitfinex","BTCUSD",1726410375905,0.001646,60171.0,60170.0,0.881977]
["bitfinex","BTCUSD",1726410376139,0.001646,60171.0,60170.0,0.526586]
["bitfinex","BTCUSD",1726410376644,0.01525492,60171.0,60170.0,0.526586]
["bitfinex","BTCUSD",1726410377088,0.01525492,60171.0,60170.0,0.858977]
["bitfinex","BTCUSD",1726410377734,0.01525492,60171.0,60170.0,0.526586]
["bitfinex","BTCUSD",1726410378968,0.1971,60170.0,60167.0,0.04945816]
["bitfinex","BTCUSD",1726410379204,0.1971,60170.0,60164.0,0.003644]
["bitfinex","BTCUSD",1726410379460,0.01360627,60169.0,60168.0,0.002]
["bitfinex","BTCUSD",1726410379689,0.01360627,60169.0,60168.0,0.168201]
["bitfinex","BTCUSD",1726410379931,0.01360627,60169.0,60168.0,0.833005]
["bitfinex","BTCUSD",1726410380433,0.01360627,60169.0,60168.0,1.165407]
["bitfinex","BTCUSD",1726410380982,0.002646,60171.0,60170.0,0.839977]
["bitfinex","BTCUSD",1726410381467,0.002646,60171.0,60170.0,0.842977]
["bitfinex","BTCUSD",1726410381974,0.002646,60171.0,60170.0,0.832977]
["bitfinex","BTCUSD",1726410381975,0.001646,60171.0,60170.0,0.832977]
["bitfinex","BTCUSD",1726410382247,0.001646,60171.0,60170.0,0.834977]
["bitfinex","BTCUSD",1726410382697,0.002646,60171.0,60170.0,0.834977]
["bitfinex","BTCUSD",1726410386250,0.002646,60171.0,60170.0,1.167368]
["bitfinex","BTCUSD",1726410387604,0.02872104,60171.0,60170.0,1.35923625]
["bitfinex","BTCUSD",1726410388413,0.02872104,60171.0,60170.0,1.71462725]
["bitfinex","BTCUSD",1726410388621,0.002646,60171.0,60170.0,1.71462725]
["bitfinex","BTCUSD",1726410389056,0.001646,60171.0,60170.0,2.06280073]
["bitfinex","BTCUSD",1726410389486,0.002646,60171.0,60170.0,2.08567831]
["bitfinex","BTCUSD",1726410389703,0.003646,60171.0,60170.0,1.97529044]
["bitfinex","BTCUSD",1726410391009,0.002646,60171.0,60170.0,1.97529044]
["bitfinex","BTCUSD",1726410391448,0.003646,60171.0,60170.0,1.98729044]
["bitfinex","BTCUSD",1726410393008,0.003646,60171.0,60170.0,1.73862725]
["bitfinex","BTCUSD",1726410393268,0.003646,60171.0,60170.0,1.98795284]
["bitfinex","BTCUSD",1726410394990,0.003646,60171.0,60170.0,2.15918865]
["bitfinex","BTCUSD",1726410403027,0.003646,60171.0,60170.0,2.30877406]
["bitfinex","BTCUSD",1726410403475,0.003646,60171.0,60170.0,2.15918865]
["bitfinex","BTCUSD",1726410404199,0.003646,60171.0,60170.0,2.40877406]
["bitfinex","BTCUSD",1726410404452,0.003646,60171.0,60170.0,2.32112616]
["bitfinex","BTCUSD",1726410405173,0.003646,60171.0,60170.0,2.51542616]
["bitfinex","BTCUSD",1726410406108,0.003646,60171.0,60170.0,2.53667949]
["bitfinex","BTCUSD",1726410406542,0.003646,60171.0,60170.0,2.47474198]
["bitfinex","BTCUSD",1726410406760,0.003646,60171.0,60170.0,2.47451559]
["bitfinex","BTCUSD",1726410406980,0.003646,60171.0,60170.0,2.53644858]
["bitfinex","BTCUSD",1726410407213,0.003646,60171.0,60170.0,2.47451559]
["bitfinex","BTCUSD",1726410408344,0.003646,60171.0,60170.0,2.53644836]
["bitfinex","BTCUSD",1726410408534,0.003646,60171.0,60170.0,2.47451559]
["bitfinex","BTCUSD",1726410409166,0.003646,60171.0,60170.0,2.28021559]
["bitfinex","BTCUSD",1726410411350,0.003646,60171.0,60170.0,2.43002474]
["bitfinex","BTCUSD",1726410412018,0.003646,60171.0,60170.0,2.2804585]
["bitfinex","BTCUSD",1726410412730,0.003646,60171.0,60170.0,2.28052633]
["bitfinex","BTCUSD",1726410414729,0.003646,60171.0,60170.0,2.91232774]
["bitfinex","BTCUSD",1726410415199,0.003646,60171.0,60170.0,2.91232964]
["bitfinex","BTCUSD",1726410415940,0.003646,60171.0,60170.0,2.91020936]
["bitfinex","BTCUSD",1726410416429,0.003646,60171.0,60170.0,2.56235561]
["bitfinex","BTCUSD",1726410416879,0.003646,60171.0,60170.0,2.56225583]
["bitfinex","BTCUSD",1726410417351,0.003646,60171.0,60170.0,2.92803683]
["bitfinex","BTCUSD",1726410417594,0.003646,60171.0,60170.0,2.70928447]
["bitfinex","BTCUSD",1726410417820,0.003646,60171.0,60170.0,2.70728447]
["bitfinex","BTCUSD",1726410418270,0.002646,60171.0,60170.0,2.69528447]
["bitfinex","BTCUSD",1726410418498,3e-07,60174.0,60173.0,0.354577]
["bitfinex","BTCUSD",1726410418866,3e-07,60174.0,60173.0,1.52220122]
["bitfinex","BTCUSD",1726410419097,3e-07,60174.0,60173.0,2.51932322]
["bitfinex","BTCUSD",1726410419349,3e-07,60174.0,60173.0,2.49800206]
["bitfinex","BTCUSD",1726410419607,3e-07,60174.0,60173.0,2.51918768]
["bitfinex","BTCUSD",1726410419845,3e-07,60174.0,60173.0,2.49800206]
["bitfinex","BTCUSD",1726410420053,3e-07,60174.0,60173.0,2.51918769]
["bitfinex","BTCUSD",1726410420320,3e-07,60174.0,60173.0,2.51200206]
["bitfinex","BTCUSD",1726410420532,3e-07,60174.0,60173.0,2.51520422]
["bitfinex","BTCUSD",1726410420826,3e-07,60174.0,60173.0,2.53439087]
["bitfinex","BTCUSD",1726410421079,3e-07,60174.0,60173.0,2.53639087]
["bitfinex","BTCUSD",1726410422063,3e-07,60174.0,60173.0,2.20201687]
["bitfinex","BTCUSD",1726410422551,3e-07,60174.0,60173.0,2.19683022]
["bitfinex","BTCUSD",1726410422788,3e-07,60174.0,60173.0,2.21804815]
["bitfinex","BTCUSD",1726410424130,3e-07,60174.0,60173.0,2.22783367]
["bitfinex","BTCUSD",1726410424830,3e-07,60174.0,60173.0,2.22947767]
["bitfinex","BTCUSD",1726410425089,3e-07,60174.0,60173.0,2.20825974]
["bitfinex","BTCUSD",1726410425090,0.0008223,60174.0,60173.0,2.20825974]
["bitfinex","BTCUSD",1726410425313,0.0008223,60174.0,60173.0,2.22950123]
["bitfinex","BTCUSD",1726410426283,0.0008223,60174.0,60173.0,2.5617878]
["bitfinex","BTCUSD",1726410426531,0.0008223,60174.0,60173.0,2.2294138]
["bitfinex","BTCUSD",1726410426980,0.0008223,60174.0,60173.0,2.5617878]
["bitfinex","BTCUSD",1726410427437,0.0008223,60174.0,60173.0,2.2294138]
["bitfinex","BTCUSD",1726410427861,0.0008223,60174.0,60173.0,2.5617878]
["bitfinex","BTCUSD",1726410428107,0.0008223,60174.0,60173.0,2.56159406]
["bitfinex","BTCUSD",1726410428775,0.0008223,60174.0,60173.0,2.56159542]
["bitfinex","BTCUSD",1726410429214,0.0008223,60174.0,60173.0,2.22922142]
["bitfinex","BTCUSD",1726410429452,0.0008223,60174.0,60173.0,2.44987213]
["bitfinex","BTCUSD",1726410429673,0.0008223,60174.0,60173.0,2.20806736]
["bitfinex","BTCUSD",1726410429897,0.0008223,60174.0,60173.0,2.44993173]
["bitfinex","BTCUSD",1726410430205,0.0008223,60174.0,60173.0,2.42871807]
["bitfinex","BTCUSD",1726410430309,0.0008223,60174.0,60173.0,2.44987543]
["bitfinex","BTCUSD",1726410430573,0.0008223,60174.0,60173.0,2.42871807]
["bitfinex","BTCUSD",1726410430841,0.0008223,60174.0,60173.0,2.78224863]
["bitfinex","BTCUSD",1726410431607,0.0008223,60174.0,60173.0,2.40808911]
["bitfinex","BTCUSD",1726410431855,0.0008223,60174.0,60173.0,2.1560484]
["bitfinex","BTCUSD",1726410432121,0.0008223,60174.0,60173.0,1.62943859]
["bitfinex","BTCUSD",1726410432360,0.0008223,60174.0,60173.0,1.56750764]
["bitfinex","BTCUSD",1726410432591,0.0008223,60174.0,60173.0,1.71696764]
["bitfinex","BTCUSD",1726410432829,0.0008223,60174.0,60173.0,2.04935698]
["bitfinex","BTCUSD",1726410433076,0.0008223,60174.0,60173.0,2.13304581]
["bitfinex","BTCUSD",1726410433345,0.0008223,60174.0,60173.0,2.17173724]
["bitfinex","BTCUSD",1726410433810,0.0008223,60174.0,60173.0,2.15775976]
["bitfinex","BTCUSD",1726410434071,0.0008223,60174.0,60173.0,2.21414976]
["bitfinex","BTCUSD",1726410434312,0.0008223,60174.0,60173.0,2.20514976]
["bitfinex","BTCUSD",1726410434536,0.0008223,60174.0,60173.0,2.19114976]
["bitfinex","BTCUSD",1726410434746,0.0008223,60174.0,60173.0,2.21914976]
["bitfinex","BTCUSD",1726410435420,0.0008223,60174.0,60173.0,1.80923523]
["bitfinex","BTCUSD",1726410436104,0.0008223,60174.0,60173.0,2.00110348]
["bitfinex","BTCUSD",1726410436324,0.0008223,60174.0,60173.0,2.31947748]
["bitfinex","BTCUSD",1726410436539,0.0008223,60174.0,60173.0,2.33347748]
["bitfinex","BTCUSD",1726410437226,0.0008223,60174.0,60173.0,2.34747748]
["bitfinex","BTCUSD",1726410437442,0.0008223,60174.0,60173.0,2.33347748]
["bitfinex","BTCUSD",1726410437779,0.0008223,60174.0,60173.0,2.34747748]
["bitfinex","BTCUSD",1726410438419,0.0008223,60174.0,60173.0,2.01510348]
["bitfinex","BTCUSD",1726410438638,0.0008223,60174.0,60173.0,1.65199942]
["bitfinex","BTCUSD",1726410438847,0.0008223,60174.0,60173.0,1.80150347]
["bitfinex","BTCUSD",1726410439054,0.0008223,60174.0,60173.0,1.80150355]
["bitfinex","BTCUSD",1726410439271,0.3188223,60174.0,60173.0,1.49007106]
["bitfinex","BTCUSD",1726410439706,0.3188223,60174.0,60173.0,1.61467424]
["bitfinex","BTCUSD",1726410439707,0.33246293,60174.0,60173.0,1.61467424]
["bitfinex","BTCUSD",1726410439926,0.33246293,60174.0,60173.0,1.47607106]
["bitfinex","BTCUSD",1726410440154,0.33246293,60174.0,60173.0,1.56567093]
["bitfinex","BTCUSD",1726410440435,0.33246293,60174.0,60173.0,1.46896915]
["bitfinex","BTCUSD",1726410440653,0.33246293,60174.0,60173.0,1.59357749]
["bitfinex","BTCUSD",1726410440878,0.33246293,60174.0,60173.0,1.59557749]
["bitfinex","BTCUSD",1726410441314,0.33246293,60174.0,60173.0,1.58857749]
["bitfinex","BTCUSD",1726410441529,0.33246293,60174.0,60173.0,1.59357749]
["bitfinex","BTCUSD",1726410441978,0.33246293,60174.0,60173.0,1.23820349]
["bitfinex","BTCUSD",1726410442412,0.33246293,60174.0,60173.0,1.21729937]
["bitfinex","BTCUSD",1726410442625,0.35853492,60174.0,60173.0,1.19238048]
["bitfinex","BTCUSD",1726410443484,0.35853492,60174.0,60173.0,1.19038048]
["bitfinex","BTCUSD",1726410445387,0.35853492,60174.0,60173.0,1.19038048]
["bitfinex","BTCUSD",1726410447104,0.35853492,60174.0,60173.0,0.93926044]
["bitfinex","BTCUSD",1726410447317,0.35853492,60174.0,60173.0,1.19099114]
["bitfinex","BTCUSD",1726410449573,0.35853492,60174.0,60173.0,1.71123339]
["bitfinex","BTCUSD",1726410449792,0.04053492,60174.0,60173.0,1.63355195]
["bitfinex","BTCUSD",1726410450018,0.04253492,60174.0,60173.0,1.75815376]
["bitfinex","BTCUSD",1726410450234,0.02889429,60174.0,60173.0,1.75815376]
["bitfinex","BTCUSD",1726410450453,0.02689429,60174.0,60173.0,1.76215376]
["bitfinex","BTCUSD",1726410450729,0.02689429,60174.0,60173.0,1.75815376]
["bitfinex","BTCUSD",1726410450955,0.02689429,60174.0,60173.0,1.4426837]
["bitfinex","BTCUSD",1726410451171,0.02689429,60174.0,60173.0,1.54735305]
["bitfinex","BTCUSD",1726410451395,0.02689429,60174.0,60173.0,1.54135305]
["bitfinex","BTCUSD",1726410451842,0.02689429,60174.0,60173.0,1.54114335]
["bitfinex","BTCUSD",1726410452726,0.02689429,60174.0,60173.0,1.54714335]
["bitfinex","BTCUSD",1726410453160,0.02689429,60174.0,60173.0,1.54114335]
["bitfinex","BTCUSD",1726410453349,0.02689429,60174.0,60173.0,1.54514335]
["bitfinex","BTCUSD",1726410453574,0.02689429,60174.0,60173.0,1.54814335]
["bitfinex","BTCUSD",1726410454012,0.02689429,60174.0,60173.0,1.54514335]
["bitfinex","BTCUSD",1726410454454,0.02689429,60174.0,60173.0,1.54612319]
["bitfinex","BTCUSD",1726410455123,0.02689429,60174.0,60173.0,1.63833291]
["bitfinex","BTCUSD",1726410455330,0.02689429,60174.0,60173.0,1.73799144]
["bitfinex","BTCUSD",1726410458073,0.02689429,60174.0,60173.0,1.54612319]
["bitfinex","BTCUSD",1726410458297,0.02689429,60174.0,60173.0,1.44646466]
["bitfinex","BTCUSD",1726410458516,0.02689429,60174.0,60173.0,1.52120348]
["bitfinex","BTCUSD",1726410459186,0.02689429,60174.0,60173.0,1.52020348]
["bitfinex","BTCUSD",1726410459630,0.02689429,60174.0,60173.0,1.51620348]
["bitfinex","BTCUSD",1726410460523,0.02689429,60174.0,60173.0,1.52020348]
["bitfinex","BTCUSD",1726410461046,0.02889429,60174.0,60173.0,1.52020348]
["bitfinex","BTCUSD",1726410461267,0.02689429,60174.0,60173.0,1.52020348]
["bitfinex","BTCUSD",1726410461491,0.02689429,60174.0,60173.0,1.26869182]
["bitfinex","BTCUSD",1726410461964,0.02689429,60174.0,60173.0,1.71034379]
["bitfinex","BTCUSD",1726410462448,0.02689429,60174.0,60173.0,1.70934379]
["bitfinex","BTCUSD",1726410462675,0.02689429,60174.0,60173.0,1.70834379]
["bitfinex","BTCUSD",1726410462913,0.02689429,60174.0,60173.0,1.71434379]
["bitfinex","BTCUSD",1726410463401,0.02689429,60174.0,60173.0,1.70834379]
["bitfinex","BTCUSD",1726410463669,0.02689429,60174.0,60173.0,1.71734379]
["bitfinex","BTCUSD",1726410464128,0.02689429,60174.0,60173.0,1.71434379]
["bitfinex","BTCUSD",1726410464378,0.02689429,60174.0,60173.0,1.63960497]
["bitfinex","BTCUSD",1726410464629,0.02689429,60174.0,60173.0,1.64660497]
["bitfinex","BTCUSD",1726410465647,0.02689429,60174.0,60173.0,1.1720936]
["bitfinex","BTCUSD",1726410465905,0.02689429,60174.0,60173.0,0.8417196]
["bitfinex","BTCUSD",1726410466183,0.02689429,60174.0,60173.0,0.850579]
["bitfinex","BTCUSD",1726410466403,0.0008223,60174.0,60173.0,0.850579]
["bitfinex","BTCUSD",1726410467612,0.0008223,60174.0,60173.0,0.92530988]
["bitfinex","BTCUSD",1726410468636,0.0008223,60174.0,60173.0,0.59293588]
["bitfinex","BTCUSD",1726410468869,0.322,60173.0,60170.0,0.04982518]
["bitfinex","BTCUSD",1726410469147,0.322,60173.0,60169.0,0.001644]
["bitfinex","BTCUSD",1726410469148,0.322,60173.0,60169.0,0.334038]
["bitfinex","BTCUSD",1726410469368,0.322,60173.0,60171.0,0.166191]
["bitfinex","BTCUSD",1726410469369,0.01354145,60172.0,60171.0,0.166191]
["bitfinex","BTCUSD",1726410470058,0.01354145,60172.0,60171.0,0.500577]
["bitfinex","BTCUSD",1726410470296,0.01354145,60172.0,60171.0,0.168191]
["bitfinex","BTCUSD",1726410470521,0.322,60173.0,60172.0,0.16819]
["bitfinex","BTCUSD",1726410471861,0.322,60173.0,60172.0,0.50057]
["bitfinex","BTCUSD",1726410472081,0.322,60173.0,60172.0,0.16819]
["bitfinex","BTCUSD",1726410472837,0.322,60173.0,60170.0,0.332391]
["bitfinex","BTCUSD",1726410472838,0.322,60173.0,60170.0,0.166193]
["bitfinex","BTCUSD",1726410473063,0.322,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726410473064,0.326,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726410473813,0.326,60173.0,60169.0,0.001644]
["bitfinex","BTCUSD",1726410473814,0.331,60173.0,60169.0,0.001644]
["bitfinex","BTCUSD",1726410474077,0.493188,60173.0,60169.0,0.001644]
["bitfinex","BTCUSD",1726410474335,0.166195,60170.0,60169.0,0.001644]
["bitfinex","BTCUSD",1726410474582,0.166195,60170.0,60167.0,0.001644]
["bitfinex","BTCUSD",1726410474827,0.166196,60170.0,60167.0,0.001644]
["bitfinex","BTCUSD",1726410477134,0.168196,60170.0,60167.0,0.001644]
["bitfinex","BTCUSD",1726410477775,0.02807495,60170.0,60167.0,0.167847]
["bitfinex","BTCUSD",1726410477991,0.01355921,60169.0,60167.0,0.167847]
["bitfinex","BTCUSD",1726410478438,0.01355921,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726410479549,0.01655921,60169.0,60168.0,0.498603]
["bitfinex","BTCUSD",1726410479770,0.01355921,60169.0,60168.0,0.831005]
["bitfinex","BTCUSD",1726410479986,0.01355921,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726410480226,0.003,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726410480469,0.01652379,60169.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726410480920,0.01652379,60169.0,60168.0,0.168201]
["bitfinex","BTCUSD",1726410481375,0.008,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410481600,0.02152379,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410481827,0.008,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410482044,0.02152379,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410482264,0.003,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410482489,0.01652379,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410482747,0.008,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410483180,0.04759874,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410483392,0.008,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410483599,0.02152379,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410483812,0.008,60169.0,60168.0,0.498603]
["bitfinex","BTCUSD",1726410484046,0.02152379,60169.0,60168.0,0.498603]
["bitfinex","BTCUSD",1726410484277,0.008,60169.0,60168.0,0.498603]
["bitfinex","BTCUSD",1726410484506,0.02151863,60169.0,60168.0,0.498603]
["bitfinex","BTCUSD",1726410484721,0.02151863,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410484722,0.008,60169.0,60168.0,0.500603]
["bitfinex","BTCUSD",1726410484939,0.02151863,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410485161,0.008823,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410485377,0.02234163,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410485610,0.008823,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410485818,0.02234163,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410486038,0.008823,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410486263,0.02234163,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410486479,0.008823,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410486696,0.02234163,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410486914,0.008823,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410487132,0.02234163,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410487327,0.008823,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410487576,0.04841639,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410487830,0.03489776,60169.0,60168.0,0.502249]
["bitfinex","BTCUSD",1726410488063,0.04841639,60169.0,60168.0,0.834651]
["bitfinex","BTCUSD",1726410488501,0.03489776,60169.0,60168.0,0.834651]
["bitfinex","BTCUSD",1726410489685,0.008823,60169.0,60168.0,0.834651]
["bitfinex","BTCUSD",1726410493971,0.008823,60169.0,60168.0,1.167053]
["bitfinex","BTCUSD",1726410494909,0.003823,60169.0,60168.0,1.167053]
["bitfinex","BTCUSD",1726410495098,0.005823,60169.0,60168.0,1.167053]
["bitfinex","BTCUSD",1726410495648,0.003823,60169.0,60168.0,1.21687775]
["bitfinex","BTCUSD",1726410496825,0.000823,60169.0,60168.0,1.86702524]
["bitfinex","BTCUSD",1726410497275,0.000823,60169.0,60168.0,1.87502524]
["bitfinex","BTCUSD",1726410497496,0.000823,60169.0,60168.0,1.87002524]
["bitfinex","BTCUSD",1726410497708,0.001823,60169.0,60168.0,1.87702524]
["bitfinex","BTCUSD",1726410498140,0.001823,60169.0,60168.0,2.06521739]
["bitfinex","BTCUSD",1726410498358,0.002823,60169.0,60168.0,2.07621739]
["bitfinex","BTCUSD",1726410498791,0.001823,60169.0,60168.0,2.06921739]
["bitfinex","BTCUSD",1726410499010,0.001823,60169.0,60168.0,2.39536596]
["bitfinex","BTCUSD",1726410499228,0.002823,60169.0,60168.0,2.46520216]
["bitfinex","BTCUSD",1726410500147,0.002823,60169.0,60168.0,2.67661053]
["bitfinex","BTCUSD",1726410500407,0.002823,60169.0,60168.0,2.52713397]
["bitfinex","BTCUSD",1726410501322,0.002823,60169.0,60168.0,2.52839947]
["bitfinex","BTCUSD",1726410501561,0.002823,60169.0,60168.0,2.52639947]
["bitfinex","BTCUSD",1726410502990,0.002823,60169.0,60168.0,2.5478914]
["bitfinex","BTCUSD",1726410504416,0.002823,60169.0,60168.0,2.5576802]
["bitfinex","BTCUSD",1726410504671,0.002823,60169.0,60168.0,2.6451502]
["bitfinex","BTCUSD",1726410505144,0.002823,60169.0,60168.0,2.55767042]
["bitfinex","BTCUSD",1726410505562,0.002823,60169.0,60168.0,2.49574839]
["bitfinex","BTCUSD",1726410506006,0.002823,60169.0,60168.0,2.64514792]
["bitfinex","BTCUSD",1726410506233,0.001823,60169.0,60168.0,2.63414792]
["bitfinex","BTCUSD",1726410507228,0.000823,60169.0,60168.0,2.62614792]
["bitfinex","BTCUSD",1726410507439,0.000823,60169.0,60168.0,2.63614792]
["bitfinex","BTCUSD",1726410507672,0.000823,60169.0,60168.0,2.65014792]
["bitfinex","BTCUSD",1726410507905,0.000823,60169.0,60168.0,2.97454992]
["bitfinex","BTCUSD",1726410508319,0.000823,60169.0,60168.0,2.98654992]
["bitfinex","BTCUSD",1726410508602,0.0008223,60174.0,60173.0,1.84187515]
["bitfinex","BTCUSD",1726410508856,0.0008223,60174.0,60173.0,2.27878759]
["bitfinex","BTCUSD",1726410509074,0.0008223,60174.0,60173.0,2.28078759]
["bitfinex","BTCUSD",1726410510533,0.0008223,60174.0,60173.0,2.2863492]
["bitfinex","BTCUSD",1726410510782,0.0008223,60174.0,60173.0,2.2923492]
["bitfinex","BTCUSD",1726410511267,0.0008223,60174.0,60173.0,2.2843492]
["bitfinex","BTCUSD",1726410511515,0.0008223,60174.0,60173.0,2.2933492]
["bitfinex","BTCUSD",1726410511766,0.0008223,60174.0,60173.0,2.3073492]
["bitfinex","BTCUSD",1726410511984,0.0008223,60174.0,60173.0,2.2983492]
["bitfinex","BTCUSD",1726410512471,0.0008223,60174.0,60173.0,2.2843492]
["bitfinex","BTCUSD",1726410512943,0.0008223,60174.0,60173.0,2.3123492]
["bitfinex","BTCUSD",1726410515058,0.0008223,60174.0,60173.0,2.31222078]
["bitfinex","BTCUSD",1726410516662,0.0008223,60174.0,60173.0,2.65641285]
["bitfinex","BTCUSD",1726410516878,0.0008223,60174.0,60173.0,2.67786244]
["bitfinex","BTCUSD",1726410517097,0.0008223,60174.0,60173.0,2.67986244]
["bitfinex","BTCUSD",1726410517539,0.0008223,60174.0,60173.0,2.34548844]
["bitfinex","BTCUSD",1726410517974,0.0008223,60174.0,60173.0,2.2737463]
["bitfinex","BTCUSD",1726410520366,0.0008223,60174.0,60173.0,2.37659817]
["bitfinex","BTCUSD",1726410520601,0.0008223,60174.0,60173.0,2.398066]
["bitfinex","BTCUSD",1726410521342,0.0008223,60174.0,60173.0,2.27376454]
["bitfinex","BTCUSD",1726410521552,0.0008223,60174.0,60173.0,2.398066]
["bitfinex","BTCUSD",1726410523336,0.0008223,60174.0,60173.0,2.27376454]
["bitfinex","BTCUSD",1726410523563,0.0008223,60174.0,60173.0,2.39806285]
["bitfinex","BTCUSD",1726410523784,0.0008223,60174.0,60173.0,2.27376454]
["bitfinex","BTCUSD",1726410524950,0.0008223,60174.0,60173.0,2.39806285]
["bitfinex","BTCUSD",1726410528261,0.0008223,60174.0,60173.0,2.13868394]
["bitfinex","BTCUSD",1726410528489,0.0008223,60174.0,60173.0,2.11381941]
["bitfinex","BTCUSD",1726410528736,0.0008223,60174.0,60173.0,2.11382158]
["bitfinex","BTCUSD",1726410528950,0.1919223,60174.0,60171.0,0.002]
["bitfinex","BTCUSD",1726410529169,0.0428,60173.0,60169.0,0.001646]
["bitfinex","BTCUSD",1726410529392,0.05634776,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410529610,0.05634776,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410529795,0.0428,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410530337,0.05631244,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410531951,0.05931244,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410532167,0.05731244,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410532397,0.0438,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410533107,0.0458,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410537332,0.0448,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410537566,0.0708728,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410537842,0.0748728,60173.0,60169.0,0.334038]
["bitfinex","BTCUSD",1726410538037,0.0748728,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410538500,0.08628891,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410538731,0.08828891,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410539009,0.08428891,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410539478,0.08828891,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410540161,0.0748728,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410540352,0.0748728,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410540858,0.0748728,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410541328,0.08428137,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410541581,0.08428137,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410541802,0.0748728,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410542019,0.08828137,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410545960,0.0748728,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410546401,0.0756958,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410546667,0.08910443,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726410547971,0.08910443,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410547972,0.06260443,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410548391,0.0491958,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410550532,0.0328958,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410552198,0.0328958,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410552651,0.0328958,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410553149,0.04630406,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410553367,0.0328958,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410553587,0.0328958,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410554040,0.0328958,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410554710,0.0328958,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410554930,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410555331,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410558211,0.03289554,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410558656,0.03289554,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410558872,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410560184,0.006823,60173.0,60172.0,0.95049771]
["bitfinex","BTCUSD",1726410560619,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410566784,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410567797,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410567998,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410569346,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410569794,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410570439,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410570664,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410570876,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410572201,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410572442,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410572659,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410572877,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410573106,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410573334,0.006823,60173.0,60172.0,0.54837348]
["bitfinex","BTCUSD",1726410573546,0.006823,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726410573756,0.006823,60173.0,60172.0,0.73608134]
["bitfinex","BTCUSD",1726410573941,0.006823,60173.0,60172.0,0.81093636]
["bitfinex","BTCUSD",1726410574193,0.006823,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726410574626,0.006823,60173.0,60172.0,1.06857453]
["bitfinex","BTCUSD",1726410575071,0.006823,60173.0,60172.0,1.18812224]
["bitfinex","BTCUSD",1726410575498,0.006823,60173.0,60172.0,1.28798238]
["bitfinex","BTCUSD",1726410575708,0.006823,60173.0,60172.0,1.18812224]
["bitfinex","BTCUSD",1726410576161,0.006823,60173.0,60172.0,1.20934715]
["bitfinex","BTCUSD",1726410576627,0.006823,60173.0,60172.0,1.30920071]
["bitfinex","BTCUSD",1726410576840,0.006823,60173.0,60172.0,1.20934715]
["bitfinex","BTCUSD",1726410577317,0.006823,60173.0,60172.0,1.33410917]
["bitfinex","BTCUSD",1726410578168,0.002823,60173.0,60172.0,1.33410917]
["bitfinex","BTCUSD",1726410578385,0.002823,60173.0,60172.0,1.30919472]
["bitfinex","BTCUSD",1726410578809,0.003823,60173.0,60172.0,1.20910492]
["bitfinex","BTCUSD",1726410579526,0.001823,60173.0,60172.0,1.20910492]
["bitfinex","BTCUSD",1726410579975,0.001823,60173.0,60172.0,1.30994657]
["bitfinex","BTCUSD",1726410581082,0.001823,60173.0,60172.0,1.19039886]
["bitfinex","BTCUSD",1726410582218,0.001823,60173.0,60172.0,1.09055721]
["bitfinex","BTCUSD",1726410582467,0.001823,60173.0,60172.0,1.19039498]
["bitfinex","BTCUSD",1726410582694,0.001823,60173.0,60172.0,1.19037045]
["bitfinex","BTCUSD",1726410583637,0.001823,60173.0,60172.0,1.16913254]
["bitfinex","BTCUSD",1726410583873,0.001823,60173.0,60172.0,1.0692993]
["bitfinex","BTCUSD",1726410584090,0.001823,60173.0,60172.0,1.16913254]
["bitfinex","BTCUSD",1726410584343,0.001823,60173.0,60172.0,1.14417623]
["bitfinex","BTCUSD",1726410585338,0.001823,60173.0,60172.0,1.0692993]
["bitfinex","BTCUSD",1726410585819,0.001823,60173.0,60172.0,0.83195]
["bitfinex","BTCUSD",1726410586192,0.001823,60173.0,60172.0,1.14448623]
["bitfinex","BTCUSD",1726410586431,0.001823,60173.0,60172.0,0.83195]
["bitfinex","BTCUSD",1726410586848,0.001823,60173.0,60172.0,0.90682958]
["bitfinex","BTCUSD",1726410587214,0.001823,60173.0,60172.0,0.83195]
["bitfinex","BTCUSD",1726410588196,0.001823,60173.0,60172.0,1.19053064]
["bitfinex","BTCUSD",1726410589453,0.001823,60173.0,60172.0,1.52137318]
["bitfinex","BTCUSD",1726410589694,0.001823,60173.0,60172.0,1.54258054]
["bitfinex","BTCUSD",1726410590147,0.001823,60173.0,60172.0,2.20796054]
["bitfinex","BTCUSD",1726410590365,0.001823,60173.0,60172.0,2.03752746]
["bitfinex","BTCUSD",1726410590787,0.001823,60173.0,60172.0,2.03652746]
["bitfinex","BTCUSD",1726410591000,0.000823,60173.0,60172.0,2.03652746]
["bitfinex","BTCUSD",1726410591211,0.001823,60173.0,60172.0,2.37990746]
["bitfinex","BTCUSD",1726410591475,0.001823,60173.0,60172.0,2.36990746]
["bitfinex","BTCUSD",1726410591476,0.000823,60173.0,60172.0,2.36990746]
["bitfinex","BTCUSD",1726410591713,0.0008223,60174.0,60173.0,0.960935]
["bitfinex","BTCUSD",1726410591915,0.0001,60179.0,60178.0,0.81286771]
["bitfinex","BTCUSD",1726410592138,0.0001,60179.0,60178.0,2.53017807]
["bitfinex","BTCUSD",1726410592355,0.0001,60179.0,60178.0,2.38058691]
["bitfinex","BTCUSD",1726410592624,0.0001,60179.0,60178.0,2.58038691]
["bitfinex","BTCUSD",1726410593082,0.0039083,60192.0,60182.0,1.28268471]
["bitfinex","BTCUSD",1726410593336,0.0039083,60192.0,60182.0,1.54318018]
["bitfinex","BTCUSD",1726410594040,0.0039083,60192.0,60182.0,1.66771395]
["bitfinex","BTCUSD",1726410594257,0.0039083,60192.0,60182.0,1.54318018]
["bitfinex","BTCUSD",1726410594480,0.0039083,60192.0,60182.0,1.66766994]
["bitfinex","BTCUSD",1726410594700,0.0039083,60192.0,60182.0,1.67166994]
["bitfinex","BTCUSD",1726410595140,0.0039083,60192.0,60182.0,1.87950518]
["bitfinex","BTCUSD",1726410595358,0.0039083,60192.0,60182.0,2.0039551]
["bitfinex","BTCUSD",1726410595845,0.0039083,60192.0,60190.0,1.162983]
["bitfinex","BTCUSD",1726410596057,0.0039083,60192.0,60190.0,1.28253071]
["bitfinex","BTCUSD",1726410597258,0.0039083,60192.0,60190.0,1.28553071]
["bitfinex","BTCUSD",1726410599089,0.001823,60191.0,60190.0,1.28553071]
["bitfinex","BTCUSD",1726410599611,0.000823,60191.0,60190.0,1.28553071]
["bitfinex","BTCUSD",1726410600069,0.000823,60191.0,60190.0,1.61781171]
["bitfinex","BTCUSD",1726410600303,0.000823,60191.0,60190.0,1.64081171]
["bitfinex","BTCUSD",1726410601003,0.000823,60191.0,60190.0,1.30853071]
["bitfinex","BTCUSD",1726410601228,0.000823,60191.0,60190.0,1.165983]
["bitfinex","BTCUSD",1726410601448,0.000823,60191.0,60190.0,0.833702]
["bitfinex","BTCUSD",1726410601674,0.000823,60191.0,60190.0,1.165983]
["bitfinex","BTCUSD",1726410603083,0.0039083,60192.0,60191.0,1.819437]
["bitfinex","BTCUSD",1726410603331,0.0039083,60192.0,60191.0,2.001537]
["bitfinex","BTCUSD",1726410603562,0.0039083,60192.0,60191.0,2.54010607]
["bitfinex","BTCUSD",1726410603837,0.0039083,60192.0,60191.0,2.67285435]
["bitfinex","BTCUSD",1726410604064,0.0031608,60203.0,60202.0,1.162749]
["bitfinex","BTCUSD",1726410604317,0.0031608,60203.0,60202.0,1.99874652]
["bitfinex","BTCUSD",1726410604588,0.0031608,60203.0,60202.0,1.262749]
["bitfinex","BTCUSD",1726410604812,0.0031608,60203.0,60202.0,1.72075628]
["bitfinex","BTCUSD",1726410605049,0.0031608,60203.0,60202.0,1.84750088]
["bitfinex","BTCUSD",1726410605274,0.0031608,60203.0,60202.0,1.60653252]
["bitfinex","BTCUSD",1726410605501,0.0039083,60210.0,60209.0,1.30516371]
["bitfinex","BTCUSD",1726410606018,0.0039083,60210.0,60209.0,1.37654451]
["bitfinex","BTCUSD",1726410606916,0.0049083,60210.0,60209.0,1.38654451]
["bitfinex","BTCUSD",1726410607139,0.0049083,60210.0,60209.0,1.48654451]
["bitfinex","BTCUSD",1726410607375,0.0039083,60210.0,60209.0,1.47654451]
["bitfinex","BTCUSD",1726410607593,0.0039083,60210.0,60209.0,2.00995632]
["bitfinex","BTCUSD",1726410607816,0.0049083,60210.0,60209.0,2.01995632]
["bitfinex","BTCUSD",1726410608064,0.0049083,60210.0,60209.0,2.03195632]
["bitfinex","BTCUSD",1726410608292,0.0049083,60210.0,60209.0,2.01995632]
["bitfinex","BTCUSD",1726410608770,0.0049083,60210.0,60209.0,2.03395632]
["bitfinex","BTCUSD",1726410608998,0.0001,60219.0,60216.0,1.707616]
["bitfinex","BTCUSD",1726410609225,0.0001,60219.0,60216.0,2.39198032]
["bitfinex","BTCUSD",1726410609444,0.0001,60219.0,60216.0,2.59068032]
["bitfinex","BTCUSD",1726410609706,0.0001,60219.0,60216.0,2.25854332]
["bitfinex","BTCUSD",1726410609934,0.0001,60219.0,60218.0,0.03]
["bitfinex","BTCUSD",1726410610171,0.0001,60219.0,60218.0,1.85212315]
["bitfinex","BTCUSD",1726410610424,0.0047303,60228.0,60227.0,1.262266]
["bitfinex","BTCUSD",1726410610668,0.0047303,60228.0,60227.0,1.45319451]
["bitfinex","BTCUSD",1726410611394,0.0047303,60228.0,60227.0,1.67743032]
["bitfinex","BTCUSD",1726410611625,0.0047303,60228.0,60227.0,2.00950632]
["bitfinex","BTCUSD",1726410612098,0.000822,60232.0,60231.0,1.37611751]
["bitfinex","BTCUSD",1726410612346,0.000822,60232.0,60231.0,1.47611751]
["bitfinex","BTCUSD",1726410613016,0.000822,60232.0,60231.0,1.285189]
["bitfinex","BTCUSD",1726410613235,0.000822,60232.0,60231.0,1.47611751]
["bitfinex","BTCUSD",1726410614184,0.000822,60232.0,60231.0,1.65635332]
["bitfinex","BTCUSD",1726410614418,0.000822,60232.0,60231.0,1.68635332]
["bitfinex","BTCUSD",1726410614643,0.000822,60232.0,60231.0,1.69835332]
["bitfinex","BTCUSD",1726410615090,0.000823,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726410615309,0.000823,60234.0,60233.0,1.26215]
["bitfinex","BTCUSD",1726410615541,0.000823,60234.0,60233.0,1.28515]
["bitfinex","BTCUSD",1726410616510,0.000823,60234.0,60233.0,1.26215]
["bitfinex","BTCUSD",1726410616767,0.000823,60234.0,60233.0,1.27215]
["bitfinex","BTCUSD",1726410617378,0.000823,60234.0,60233.0,1.27815]
["bitfinex","BTCUSD",1726410617744,0.19175151,60234.0,60216.0,0.03]
["bitfinex","BTCUSD",1726410617745,0.19175151,60234.0,60211.0,0.03]
["bitfinex","BTCUSD",1726410617964,0.19175151,60234.0,60216.0,0.24929988]
["bitfinex","BTCUSD",1726410618170,0.332045,60233.0,60218.0,0.332123]
["bitfinex","BTCUSD",1726410618394,0.01247673,60234.0,60224.0,0.332089]
["bitfinex","BTCUSD",1726410618633,0.01163778,60233.0,60232.0,0.498073]
["bitfinex","BTCUSD",1726410618903,0.01163778,60233.0,60232.0,0.830122]
["bitfinex","BTCUSD",1726410619148,0.003823,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726410619378,0.000823,60234.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726410619627,0.000823,60234.0,60233.0,0.498064]
["bitfinex","BTCUSD",1726410619908,0.000823,60234.0,60233.0,0.831107]
["bitfinex","BTCUSD",1726410620141,0.005823,60234.0,60233.0,0.831107]
["bitfinex","BTCUSD",1726410620625,0.000823,60234.0,60233.0,0.830107]
["bitfinex","BTCUSD",1726410620851,0.003823,60234.0,60233.0,0.830107]
["bitfinex","BTCUSD",1726410621821,0.003823,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726410622067,0.003823,60234.0,60233.0,0.830107]
["bitfinex","BTCUSD",1726410622553,0.004823,60234.0,60233.0,0.830107]
["bitfinex","BTCUSD",1726410622796,0.004823,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726410623015,0.001823,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726410623445,0.004823,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726410623717,0.003823,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726410623949,0.000823,60234.0,60233.0,1.16215]
["bitfinex","BTCUSD",1726410624186,0.000823,60234.0,60233.0,1.16615]
["bitfinex","BTCUSD",1726410624435,0.0001,60235.0,60234.0,1.162133]
["bitfinex","BTCUSD",1726410626160,0.0001,60235.0,60234.0,1.165133]
["bitfinex","BTCUSD",1726410626896,0.0001,60235.0,60234.0,1.170133]
["bitfinex","BTCUSD",1726410627398,0.0001,60235.0,60234.0,1.193133]
["bitfinex","BTCUSD",1726410631406,0.000923,60235.0,60234.0,1.193133]
["bitfinex","BTCUSD",1726410633736,0.000923,60235.0,60234.0,1.185133]
["bitfinex","BTCUSD",1726410633954,0.000923,60235.0,60234.0,1.193133]
["bitfinex","BTCUSD",1726410634433,0.0032608,60239.0,60238.0,1.162056]
["bitfinex","BTCUSD",1726410634657,0.0032608,60239.0,60238.0,1.35298451]
["bitfinex","BTCUSD",1726410636308,0.0032608,60239.0,60238.0,1.35898451]
["bitfinex","BTCUSD",1726410636825,0.0032608,60239.0,60238.0,1.35698451]
["bitfinex","BTCUSD",1726410637056,0.0032608,60239.0,60238.0,1.36298451]
["bitfinex","BTCUSD",1726410637299,0.0032608,60239.0,60238.0,1.35298451]
["bitfinex","BTCUSD",1726410637524,0.0032608,60239.0,60238.0,1.41984263]
["bitfinex","BTCUSD",1726410637995,0.0032608,60239.0,60238.0,1.35798451]
["bitfinex","BTCUSD",1726410638670,0.0032608,60239.0,60238.0,1.167056]
["bitfinex","BTCUSD",1726410638904,0.0042608,60239.0,60238.0,1.175056]
["bitfinex","BTCUSD",1726410639184,0.0042608,60239.0,60238.0,1.36598451]
["bitfinex","BTCUSD",1726410639657,0.0042608,60239.0,60238.0,1.42784781]
["bitfinex","BTCUSD",1726410643128,0.0042608,60239.0,60238.0,1.78286381]
["bitfinex","BTCUSD",1726410643629,0.0042608,60239.0,60238.0,1.85697864]
["bitfinex","BTCUSD",1726410643862,0.0050838,60239.0,60238.0,1.85697864]
["bitfinex","BTCUSD",1726410644334,0.0050838,60239.0,60238.0,2.01963499]
["bitfinex","BTCUSD",1726410644576,0.000823,60244.0,60243.0,1.35288651]
["bitfinex","BTCUSD",1726410644804,0.000823,60244.0,60243.0,1.41474981]
["bitfinex","BTCUSD",1726410646094,0.000823,60244.0,60243.0,1.41674981]
["bitfinex","BTCUSD",1726410646632,0.2494543,60256.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726410647170,0.0117582,60255.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726410647402,0.0117582,60255.0,60254.0,0.829819]
["bitfinex","BTCUSD",1726410647636,0.0001069,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726410647860,0.0001069,60258.0,60257.0,1.161688]
["bitfinex","BTCUSD",1726410648319,6.69e-05,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726410648997,0.0030669,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726410649262,0.0030669,60258.0,60257.0,0.87935053]
["bitfinex","BTCUSD",1726410649494,0.0030669,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726410650662,6.69e-05,60258.0,60257.0,0.832777]
["bitfinex","BTCUSD",1726410650883,0.0020669,60258.0,60257.0,0.832777]
["bitfinex","BTCUSD",1726410651328,6.69e-05,60258.0,60257.0,0.832777]
["bitfinex","BTCUSD",1726410651779,6.69e-05,60258.0,60257.0,0.831777]
["bitfinex","BTCUSD",1726410652230,6.69e-05,60258.0,60257.0,0.834777]
["bitfinex","BTCUSD",1726410652453,6.69e-05,60258.0,60257.0,0.827777]
["bitfinex","BTCUSD",1726410652894,6.69e-05,60258.0,60257.0,0.829777]
["bitfinex","BTCUSD",1726410653129,6.69e-05,60258.0,60257.0,0.827777]
["bitfinex","BTCUSD",1726410653392,6.69e-05,60258.0,60257.0,0.500866]
["bitfinex","BTCUSD",1726410653616,6.69e-05,60258.0,60257.0,0.832777]
["bitfinex","BTCUSD",1726410654754,6.69e-05,60258.0,60257.0,1.164688]
["bitfinex","BTCUSD",1726410654975,6.69e-05,60258.0,60257.0,0.832777]
["bitfinex","BTCUSD",1726410655412,6.69e-05,60258.0,60257.0,1.167688]
["bitfinex","BTCUSD",1726410657774,0.0008899,60258.0,60257.0,1.21734015]
["bitfinex","BTCUSD",1726410658524,0.0008899,60258.0,60257.0,1.167688]
["bitfinex","BTCUSD",1726410660789,0.0008899,60258.0,60257.0,0.835777]
["bitfinex","BTCUSD",1726410661248,0.0008899,60258.0,60257.0,1.167688]
["bitfinex","BTCUSD",1726410661470,0.0008899,60258.0,60257.0,0.832777]
["bitfinex","BTCUSD",1726410661692,0.0013899,60258.0,60257.0,0.832777]
["bitfinex","BTCUSD",1726410661925,0.0013899,60258.0,60257.0,0.827777]
["bitfinex","BTCUSD",1726410662184,0.0013899,60258.0,60257.0,1.163688]
["bitfinex","BTCUSD",1726410662651,0.0013899,60258.0,60257.0,1.183688]
["bitfinex","BTCUSD",1726410662878,0.0023899,60258.0,60257.0,1.182688]
["bitfinex","BTCUSD",1726410663099,0.0013899,60258.0,60257.0,1.182688]
["bitfinex","BTCUSD",1726410663551,0.0013899,60258.0,60257.0,1.286688]
["bitfinex","BTCUSD",1726410663773,0.0013899,60258.0,60257.0,1.87052963]
["bitfinex","BTCUSD",1726410664004,0.000823,60271.0,60263.0,1.184573]
["bitfinex","BTCUSD",1726410664227,0.000823,60271.0,60263.0,1.67673732]
["bitfinex","BTCUSD",1726410664453,0.000823,60271.0,60263.0,2.02947185]
["bitfinex","BTCUSD",1726410665332,0.000823,60271.0,60263.0,2.03547185]
["bitfinex","BTCUSD",1726410666013,0.000823,60271.0,60263.0,2.04947185]
["bitfinex","BTCUSD",1726410666485,0.000823,60271.0,60263.0,2.04347185]
["bitfinex","BTCUSD",1726410667158,0.000823,60271.0,60263.0,2.07678185]
["bitfinex","BTCUSD",1726410667612,0.000823,60271.0,60270.0,1.16144]
["bitfinex","BTCUSD",1726410667848,0.000823,60271.0,60270.0,1.97844432]
["bitfinex","BTCUSD",1726410668075,0.000823,60271.0,60270.0,2.36381085]
["bitfinex","BTCUSD",1726410668537,0.0031608,60275.0,60270.0,2.36381085]
["bitfinex","BTCUSD",1726410668538,0.0031608,60275.0,60274.0,1.87241951]
["bitfinex","BTCUSD",1726410668769,0.000823,60278.0,60277.0,1.015812]
["bitfinex","BTCUSD",1726410668995,0.000823,60278.0,60277.0,1.85064981]
["bitfinex","BTCUSD",1726410669481,0.000823,60278.0,60277.0,1.92085637]
["bitfinex","BTCUSD",1726410669743,0.000823,60278.0,60277.0,1.8733472]
["bitfinex","BTCUSD",1726410669982,0.000823,60278.0,60277.0,1.8713472]
["bitfinex","BTCUSD",1726410670237,0.0001,60279.0,60278.0,1.87232051]
["bitfinex","BTCUSD",1726410670483,0.24903085,60298.0,60280.0,1.077772]
["bitfinex","BTCUSD",1726410670735,0.0040083,60299.0,60292.0,1.17322351]
["bitfinex","BTCUSD",1726410670973,0.24903085,60297.0,60292.0,1.67617732]
["bitfinex","BTCUSD",1726410671204,0.0040083,60299.0,60292.0,1.67617732]
["bitfinex","BTCUSD",1726410671910,0.0040083,60299.0,60292.0,1.70948732]
["bitfinex","BTCUSD",1726410672162,0.0040083,60299.0,60294.0,0.984267]
["bitfinex","BTCUSD",1726410672400,0.0040083,60299.0,60294.0,1.21350281]
["bitfinex","BTCUSD",1726410672650,0.0040083,60299.0,60298.0,1.70022551]
["bitfinex","BTCUSD",1726410672873,0.0040083,60299.0,60298.0,1.90477132]
["bitfinex","BTCUSD",1726410673092,0.0040083,60299.0,60298.0,2.23645632]
["bitfinex","BTCUSD",1726410674234,0.0040083,60299.0,60298.0,1.90477132]
["bitfinex","BTCUSD",1726410674680,0.0040083,60299.0,60298.0,1.70937132]
["bitfinex","BTCUSD",1726410674901,0.0040083,60299.0,60298.0,1.73737132]
["bitfinex","BTCUSD",1726410675356,0.0040083,60299.0,60298.0,0.525527]
["bitfinex","BTCUSD",1726410675583,0.0040083,60299.0,60298.0,0.028]
["bitfinex","BTCUSD",1726410676323,0.0040083,60299.0,60295.0,0.3317]
["bitfinex","BTCUSD",1726410676560,0.01797013,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726410677016,0.0040083,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726410677252,0.01797013,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726410677496,0.01797013,60299.0,60297.0,0.165844]
["bitfinex","BTCUSD",1726410677766,0.01797013,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726410678010,0.01797013,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726410678263,0.01797013,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726410678511,0.01897013,60299.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726410679016,0.02097013,60299.0,60298.0,0.166842]
["bitfinex","BTCUSD",1726410679774,0.02097013,60299.0,60298.0,0.498527]
["bitfinex","BTCUSD",1726410680044,0.02097013,60299.0,60298.0,1.02114051]
["bitfinex","BTCUSD",1726410680315,0.0070083,60299.0,60298.0,1.02114051]
["bitfinex","BTCUSD",1726410680534,0.0070083,60299.0,60298.0,1.35282551]
["bitfinex","BTCUSD",1726410680771,0.0070083,60299.0,60298.0,1.37582551]
["bitfinex","BTCUSD",1726410681281,0.0060083,60299.0,60298.0,1.37582551]
["bitfinex","BTCUSD",1726410681502,0.0070083,60299.0,60298.0,1.37582551]
["bitfinex","BTCUSD",1726410681727,0.0050083,60299.0,60298.0,1.67606132]
["bitfinex","BTCUSD",1726410681970,0.0040083,60299.0,60298.0,2.00774632]
["bitfinex","BTCUSD",1726410682201,0.000962,60300.0,60299.0,1.68087]
["bitfinex","BTCUSD",1726410682425,0.000962,60300.0,60299.0,1.85010581]
["bitfinex","BTCUSD",1726410682670,0.000962,60300.0,60299.0,1.85210581]
["bitfinex","BTCUSD",1726410682882,4.047e-05,60304.0,60303.0,1.83638951]
["bitfinex","BTCUSD",1726410683113,4.047e-05,60304.0,60303.0,2.00762532]
["bitfinex","BTCUSD",1726410683333,4.047e-05,60304.0,60303.0,1.67596732]
["bitfinex","BTCUSD",1726410684681,4.047e-05,60304.0,60303.0,2.00762532]
["bitfinex","BTCUSD",1726410685120,4.047e-05,60304.0,60303.0,2.02062532]
["bitfinex","BTCUSD",1726410685344,4.047e-05,60304.0,60303.0,2.03062532]
["bitfinex","BTCUSD",1726410687203,4.047e-05,60304.0,60303.0,0.952145]
["bitfinex","BTCUSD",1726410687519,4.047e-05,60304.0,60303.0,0.520487]
["bitfinex","BTCUSD",1726410687703,4.047e-05,60304.0,60303.0,0.188829]
["bitfinex","BTCUSD",1726410687979,0.01446942,60304.0,60303.0,0.188829]
["bitfinex","BTCUSD",1726410688236,0.01446942,60304.0,60303.0,0.852145]
["bitfinex","BTCUSD",1726410688237,4.047e-05,60304.0,60303.0,0.852145]
["bitfinex","BTCUSD",1726410688490,0.01446942,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1726410688743,0.01746942,60304.0,60303.0,1.160803]
["bitfinex","BTCUSD",1726410688950,0.01746942,60304.0,60303.0,1.35173151]
["bitfinex","BTCUSD",1726410689202,0.00304047,60304.0,60303.0,1.35173151]
["bitfinex","BTCUSD",1726410689425,0.00304047,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1726410689426,0.00104047,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1726410689682,0.00204047,60304.0,60303.0,0.497487]
["bitfinex","BTCUSD",1726410689920,0.00204047,60304.0,60303.0,0.499487]
["bitfinex","BTCUSD",1726410690139,4.047e-05,60304.0,60303.0,0.831145]
["bitfinex","BTCUSD",1726410690380,4.047e-05,60304.0,60303.0,0.002]
["bitfinex","BTCUSD",1726410690655,4.047e-05,60304.0,60303.0,0.167829]
["bitfinex","BTCUSD",1726410690888,4.047e-05,60304.0,60303.0,0.831145]
["bitfinex","BTCUSD",1726410691364,4.047e-05,60304.0,60303.0,1.162803]
["bitfinex","BTCUSD",1726410691836,4.047e-05,60304.0,60303.0,1.161803]
["bitfinex","BTCUSD",1726410692273,4.047e-05,60304.0,60303.0,1.164803]
["bitfinex","BTCUSD",1726410693424,4.047e-05,60304.0,60303.0,1.187803]
["bitfinex","BTCUSD",1726410693652,4.047e-05,60304.0,60303.0,1.619461]
["bitfinex","BTCUSD",1726410694160,0.00086247,60304.0,60303.0,1.619461]
["bitfinex","BTCUSD",1726410694897,0.00086247,60304.0,60303.0,1.264803]
["bitfinex","BTCUSD",1726410695117,0.00086247,60304.0,60303.0,0.833145]
["bitfinex","BTCUSD",1726410696554,0.00086247,60304.0,60303.0,1.164803]
["bitfinex","BTCUSD",1726410698260,0.00086247,60304.0,60303.0,1.187803]
["bitfinex","BTCUSD",1726410699459,0.00086247,60304.0,60303.0,0.833145]
["bitfinex","BTCUSD",1726410699989,0.00086247,60304.0,60303.0,1.164803]
["bitfinex","BTCUSD",1726410700460,0.00086247,60304.0,60303.0,0.833145]
["bitfinex","BTCUSD",1726410700909,0.00086247,60304.0,60303.0,1.164803]
["bitfinex","BTCUSD",1726410701131,0.00086247,60304.0,60303.0,0.833145]
["bitfinex","BTCUSD",1726410701372,0.00086247,60304.0,60303.0,1.164803]
["bitfinex","BTCUSD",1726410701648,0.00086247,60304.0,60303.0,0.833145]
["bitfinex","BTCUSD",1726410702534,0.00086247,60304.0,60303.0,1.164803]
["bitfinex","BTCUSD",1726410702763,0.00086247,60304.0,60303.0,0.833145]
["bitfinex","BTCUSD",1726410703690,0.00086247,60304.0,60303.0,0.501487]
["bitfinex","BTCUSD",1726410703919,0.18266247,60304.0,60297.0,0.02056252]
["bitfinex","BTCUSD",1726410704188,0.18266247,60304.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726410704189,0.19181148,60304.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726410704411,0.165829,60303.0,60297.0,0.165845]
["bitfinex","BTCUSD",1726410704634,0.19181148,60304.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726410704881,0.00907754,60302.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726410705067,0.34848947,60304.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726410705342,0.00910937,60301.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726410705566,0.331663,60303.0,60300.0,0.001644]
["bitfinex","BTCUSD",1726410705794,0.19092851,60299.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726410706023,0.00906698,60300.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726410706024,0.331676,60300.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726410706252,0.44663091,60304.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726410706253,0.165848,60296.0,60295.0,0.001644]
["bitfinex","BTCUSD",1726410706764,0.165848,60296.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726410706765,0.165861,60292.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726410706996,0.59364844,60299.0,60279.0,0.99503313]
["bitfinex","BTCUSD",1726410706997,0.165871,60288.0,60279.0,0.99503313]
["bitfinex","BTCUSD",1726410707226,0.331731,60290.0,60271.0,0.06649]
["bitfinex","BTCUSD",1726410707227,0.165866,60290.0,60271.0,0.06649]
["bitfinex","BTCUSD",1726410707457,0.165865,60290.0,60272.0,0.17123581]
["bitfinex","BTCUSD",1726410707710,0.1818,60291.0,60271.0,0.02058416]
["bitfinex","BTCUSD",1726410707975,0.26196844,60288.0,60270.0,0.331835]
["bitfinex","BTCUSD",1726410708203,0.1818,60291.0,60267.0,0.35243916]
["bitfinex","BTCUSD",1726410708204,0.331796,60278.0,60267.0,0.35243916]
["bitfinex","BTCUSD",1726410708433,0.331791,60279.0,60270.0,0.165918]
["bitfinex","BTCUSD",1726410708662,0.165901,60277.0,60264.0,0.331869]
["bitfinex","BTCUSD",1726410708884,0.165895,60279.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726410709111,0.165899,60278.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726410709340,0.165894,60280.0,60272.0,0.165913]
["bitfinex","BTCUSD",1726410709580,0.165895,60279.0,60273.0,0.165909]
["bitfinex","BTCUSD",1726410709815,0.172895,60279.0,60273.0,0.165909]
["bitfinex","BTCUSD",1726410710053,0.165895,60279.0,60273.0,0.165909]
["bitfinex","BTCUSD",1726410710270,0.331764,60284.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726410710504,0.165891,60281.0,60274.0,0.165907]
["bitfinex","BTCUSD",1726410710749,0.165882,60284.0,60274.0,0.331812]
["bitfinex","BTCUSD",1726410710974,0.004,60277.0,60274.0,0.331816]
["bitfinex","BTCUSD",1726410711223,0.004,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726410711462,0.004,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1726410711969,0.004,60277.0,60276.0,0.829517]
["bitfinex","BTCUSD",1726410712238,0.4753,60288.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726410712239,0.165874,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726410712685,0.005,60284.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726410712909,0.00900811,60286.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726410713145,0.2078272,60291.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726410713146,0.165866,60290.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726410713370,0.00896048,60285.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726410713595,0.02602655,60289.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726410713816,0.01394461,60284.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726410714036,0.005,60284.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726410714258,0.0089552,60284.0,60283.0,0.165881]
["bitfinex","BTCUSD",1726410714519,0.02602655,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726410714755,0.0089552,60284.0,60281.0,0.331777]
["bitfinex","BTCUSD",1726410714978,0.165869,60289.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726410715199,0.331736,60289.0,60277.0,0.331798]
["bitfinex","BTCUSD",1726410715428,0.004,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726410715870,0.165877,60286.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726410716115,0.165869,60289.0,60274.0,0.331816]
["bitfinex","BTCUSD",1726410716331,0.170866,60290.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726410716567,0.1818,60291.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726410716568,0.165868,60289.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726410716817,0.1818,60291.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726410717041,0.1818,60291.0,60284.0,0.331762]
["bitfinex","BTCUSD",1726410717293,0.165868,60289.0,60281.0,0.001]
["bitfinex","BTCUSD",1726410717751,0.165868,60289.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410717995,0.165868,60289.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726410718506,0.16587,60288.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726410718770,0.00896858,60288.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410719265,0.00896858,60288.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726410719266,0.165869,60289.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726410719510,0.0089633,60287.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726410719726,0.17483958,60288.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410719955,0.00895801,60286.0,60283.0,0.001]
["bitfinex","BTCUSD",1726410720160,0.170871,60288.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410720402,0.00895273,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410720628,0.004,60289.0,60283.0,0.001]
["bitfinex","BTCUSD",1726410720873,0.497643,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726410721113,0.165881,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726410721346,0.17487689,60284.0,60283.0,0.001]
["bitfinex","BTCUSD",1726410721599,0.00899589,60284.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726410721827,0.00899589,60284.0,60282.0,0.001]
["bitfinex","BTCUSD",1726410722085,0.165882,60284.0,60282.0,0.001]
["bitfinex","BTCUSD",1726410722314,0.331754,60286.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726410722315,0.17485869,60283.0,60278.0,0.165896]
["bitfinex","BTCUSD",1726410722774,0.00897469,60283.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726410723266,0.02602789,60282.0,60279.0,0.165893]
["bitfinex","BTCUSD",1726410723516,0.02602789,60282.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726410723783,0.02602789,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726410724739,0.02602789,60282.0,60281.0,0.497668]
["bitfinex","BTCUSD",1726410725233,0.165868,60289.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726410725475,0.331713,60293.0,60277.0,0.3318]
["bitfinex","BTCUSD",1726410725710,0.030822,60295.0,60276.0,0.3023]
["bitfinex","BTCUSD",1726410725995,0.165866,60290.0,60284.0,0.33176]
["bitfinex","BTCUSD",1726410726263,0.165866,60290.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726410726515,0.165871,60288.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726410726772,0.165871,60288.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410727277,0.165871,60288.0,60284.0,0.002]
["bitfinex","BTCUSD",1726410727278,0.16587,60288.0,60284.0,0.002]
["bitfinex","BTCUSD",1726410727811,0.169867,60289.0,60284.0,0.16688]
["bitfinex","BTCUSD",1726410728044,0.17087,60288.0,60284.0,0.16688]
["bitfinex","BTCUSD",1726410728270,0.17087,60288.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726410728498,0.16587,60288.0,60284.0,0.16688]
["bitfinex","BTCUSD",1726410728953,0.16587,60288.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726410729189,0.331746,60287.0,60279.0,0.331789]
["bitfinex","BTCUSD",1726410729422,0.16588,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410729876,0.16588,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1726410730144,0.165875,60287.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410730385,0.004,60288.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410730619,0.170874,60287.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410730854,0.165874,60287.0,60284.0,0.001]
["bitfinex","BTCUSD",1726410731114,0.165874,60287.0,60281.0,0.331777]
["bitfinex","BTCUSD",1726410731115,0.331751,60286.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410731343,0.165891,60281.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410731558,0.165892,60280.0,60279.0,0.001]
["bitfinex","BTCUSD",1726410731789,0.331771,60283.0,60279.0,0.001]
["bitfinex","BTCUSD",1726410732020,0.165895,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410732525,0.16589,60281.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410732740,0.335751,60287.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410732968,0.331754,60286.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410733190,0.331754,60286.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726410733191,0.165885,60283.0,60279.0,0.165894]
["bitfinex","BTCUSD",1726410733421,0.331757,60285.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410733647,0.331764,60284.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410733891,0.16589,60281.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410734120,0.16589,60281.0,60278.0,0.002644]
["bitfinex","BTCUSD",1726410734342,0.00897347,60280.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410735489,0.17486747,60280.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410735738,0.00897347,60280.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410735955,0.17486747,60280.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410737088,0.00897347,60280.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410737539,0.16589,60281.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410737756,0.00896789,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410737978,0.002,60280.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410738196,0.00896789,60279.0,60278.0,0.167542]
["bitfinex","BTCUSD",1726410739135,0.003,60281.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410739370,0.00896789,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410739595,0.167891,60281.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410739806,0.01196789,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410740027,0.003,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410740259,0.01196789,60279.0,60278.0,0.167542]
["bitfinex","BTCUSD",1726410740481,0.003,60279.0,60278.0,0.499338]
["bitfinex","BTCUSD",1726410740938,0.003,60279.0,60278.0,0.167542]
["bitfinex","BTCUSD",1726410741644,0.003,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410741645,0.01696786,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410741882,0.005,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410742122,0.005,60279.0,60278.0,0.002644]
["bitfinex","BTCUSD",1726410742123,0.17986284,60279.0,60278.0,0.002644]
["bitfinex","BTCUSD",1726410742358,0.84844284,60279.0,60278.0,0.002644]
["bitfinex","BTCUSD",1726410742602,0.51665284,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410743101,0.85244284,60279.0,60278.0,0.002644]
["bitfinex","BTCUSD",1726410743550,0.84844284,60279.0,60278.0,0.001644]
["bitfinex","BTCUSD",1726410744046,1.35893284,60279.0,60278.0,0.002644]
["bitfinex","BTCUSD",1726410744270,0.16592,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726410744720,0.50668,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726410745422,0.50968,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726410745883,0.50668,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726410746584,0.83852,60270.0,60269.0,0.001644]
["bitfinex","BTCUSD",1726410746818,0.84252,60270.0,60269.0,0.002644]
["bitfinex","BTCUSD",1726410747052,0.20347684,60270.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410747285,0.331859,60267.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726410747529,0.21659291,60270.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410747769,0.33188,60263.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410748000,0.165949,60260.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410748229,0.331875,60264.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410748230,0.16595,60259.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410748498,0.497859,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410748944,0.8386652,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410750769,0.8446652,60258.0,60257.0,0.002646]
["bitfinex","BTCUSD",1726410751233,1.1765712,60258.0,60257.0,0.002646]
["bitfinex","BTCUSD",1726410751761,0.88170493,60258.0,60257.0,0.003646]
["bitfinex","BTCUSD",1726410751989,0.20689293,60258.0,60257.0,0.002646]
["bitfinex","BTCUSD",1726410752223,0.53279893,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410752460,0.56079893,60258.0,60257.0,0.003646]
["bitfinex","BTCUSD",1726410752722,0.54679893,60258.0,60257.0,0.002646]
["bitfinex","BTCUSD",1726410753187,0.89270493,60258.0,60257.0,0.003646]
["bitfinex","BTCUSD",1726410753424,0.89270493,60258.0,60257.0,0.002646]
["bitfinex","BTCUSD",1726410753425,1.21061093,60258.0,60257.0,0.002646]
["bitfinex","BTCUSD",1726410753660,1.32861093,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410753881,1.32861093,60258.0,60239.0,0.167646]
["bitfinex","BTCUSD",1726410753882,0.002,60257.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726410754109,0.002,60257.0,60239.0,0.001642]
["bitfinex","BTCUSD",1726410754110,0.165993,60244.0,60239.0,0.001642]
["bitfinex","BTCUSD",1726410754589,0.00878755,60243.0,60240.0,0.332003]
["bitfinex","BTCUSD",1726410754806,0.00878755,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1726410755026,0.165983,60247.0,60243.0,0.165994]
["bitfinex","BTCUSD",1726410755253,0.00879286,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726410755477,0.165987,60246.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726410755716,0.00879286,60242.0,60239.0,0.167645]
["bitfinex","BTCUSD",1726410756189,0.663928,60248.0,60239.0,0.167645]
["bitfinex","BTCUSD",1726410756190,0.00879817,60241.0,60239.0,0.167645]
["bitfinex","BTCUSD",1726410756413,0.00879817,60241.0,60239.0,0.001642]
["bitfinex","BTCUSD",1726410756639,0.166,60241.0,60239.0,0.001642]
["bitfinex","BTCUSD",1726410756872,0.00879288,60240.0,60239.0,0.001642]
["bitfinex","BTCUSD",1726410757331,0.17479488,60240.0,60239.0,0.001642]
["bitfinex","BTCUSD",1726410757553,0.00879288,60240.0,60239.0,0.001642]
["bitfinex","BTCUSD",1726410757880,0.00879288,60240.0,60239.0,0.167647]
["bitfinex","BTCUSD",1726410757973,0.03483765,60240.0,60239.0,0.167647]
["bitfinex","BTCUSD",1726410758220,0.02604477,60240.0,60239.0,0.167647]
["bitfinex","BTCUSD",1726410758450,0.03485355,60240.0,60239.0,0.167647]
["bitfinex","BTCUSD",1726410758908,0.03485355,60240.0,60239.0,0.168647]
["bitfinex","BTCUSD",1726410759360,0.03485355,60240.0,60239.0,0.167647]
["bitfinex","BTCUSD",1726410759600,0.04085355,60240.0,60239.0,0.168647]
["bitfinex","BTCUSD",1726410759832,0.04685355,60240.0,60239.0,0.832667]
["bitfinex","BTCUSD",1726410760321,0.02604477,60240.0,60239.0,0.831667]
["bitfinex","BTCUSD",1726410760546,0.02904477,60240.0,60239.0,0.831667]
["bitfinex","BTCUSD",1726410760796,0.03204477,60240.0,60239.0,0.831667]
["bitfinex","BTCUSD",1726410761047,0.007,60240.0,60239.0,0.831667]
["bitfinex","BTCUSD",1726410762105,0.007,60240.0,60239.0,1.35452341]
["bitfinex","BTCUSD",1726410762311,0.26638132,60258.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726410762312,0.265956,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726410762565,0.265956,60257.0,60239.0,0.19248841]
["bitfinex","BTCUSD",1726410762566,0.431913,60257.0,60243.0,0.1948]
["bitfinex","BTCUSD",1726410762822,0.431913,60257.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726410762823,0.165962,60255.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726410763289,0.165959,60256.0,60243.0,0.1948]
["bitfinex","BTCUSD",1726410763768,0.17477731,60255.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726410764024,0.02604145,60253.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726410764535,0.00876135,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726410764785,0.00876135,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726410765030,0.00876135,60252.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726410765262,0.165964,60254.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726410765553,0.00879315,60251.0,60247.0,0.331965]
["bitfinex","BTCUSD",1726410766049,0.00878787,60250.0,60247.0,0.331965]
["bitfinex","BTCUSD",1726410766552,0.165973,60251.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726410766785,0.00878258,60249.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726410767034,0.00878258,60249.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410767277,0.008,60251.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410767510,0.00877811,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410767766,0.16597,60252.0,60247.0,0.167629]
["bitfinex","BTCUSD",1726410767997,0.00877811,60248.0,60247.0,0.167629]
["bitfinex","BTCUSD",1726410768232,0.02604192,60250.0,60247.0,0.167629]
["bitfinex","BTCUSD",1726410768468,0.00877811,60248.0,60247.0,0.167629]
["bitfinex","BTCUSD",1726410768692,0.02604192,60250.0,60247.0,0.167628]
["bitfinex","BTCUSD",1726410768924,0.00877811,60248.0,60247.0,0.167628]
["bitfinex","BTCUSD",1726410769174,0.02604192,60250.0,60247.0,0.167628]
["bitfinex","BTCUSD",1726410769409,0.003,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726410769906,0.02604192,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726410770871,0.001,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726410771138,0.003,60249.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410771404,0.168979,60249.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410771668,0.497941,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410774238,0.499941,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410777195,0.16798,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410777888,0.002,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410778644,0.002,60248.0,60247.0,0.167629]
["bitfinex","BTCUSD",1726410778871,0.002,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410779103,0.002,60248.0,60247.0,0.499595]
["bitfinex","BTCUSD",1726410779365,0.01079899,60248.0,60247.0,0.167629]
["bitfinex","BTCUSD",1726410780064,0.01079899,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410781021,0.17677899,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410781298,0.50873999,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410782242,1.03146895,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410782477,1.36342995,60248.0,60247.0,0.001646]
["bitfinex","BTCUSD",1726410783275,0.20156695,60248.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410783533,1.45276396,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410783788,1.45476396,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410784033,1.4637427,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410784267,1.4897918,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410784513,1.4637427,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410785000,1.4637427,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410785001,1.4777427,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410786431,1.4757427,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410786665,1.4777427,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410787408,1.50379205,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410787675,1.51353997,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410787933,1.51379067,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410788183,1.49979067,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410788456,1.52979067,60241.0,60240.0,0.003646]
["bitfinex","BTCUSD",1726410788920,1.264056,60238.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726410789358,1.2752718,60238.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726410789832,0.9412558,60238.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726410790063,0.6092398,60238.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726410790284,0.94495856,60238.0,60234.0,0.001646]
["bitfinex","BTCUSD",1726410790984,0.97195856,60238.0,60237.0,0.0059083]
["bitfinex","BTCUSD",1726410793128,0.04191856,60238.0,60237.0,0.0059083]
["bitfinex","BTCUSD",1726410793402,0.02604949,60246.0,60245.0,0.497965]
["bitfinex","BTCUSD",1726410793635,0.331926,60255.0,60246.0,0.331972]
["bitfinex","BTCUSD",1726410793636,0.000823,60248.0,60246.0,0.331972]
["bitfinex","BTCUSD",1726410793870,0.000823,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410794346,0.000823,60248.0,60243.0,0.1935]
["bitfinex","BTCUSD",1726410794592,0.000823,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1726410795093,0.000823,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410795332,0.008823,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410795574,0.02129642,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410795803,0.008823,60248.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726410796030,0.02129642,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410796265,0.008823,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410796762,0.003823,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410796991,0.02986581,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726410797217,0.04433039,60248.0,60243.0,0.1935]
["bitfinex","BTCUSD",1726410797440,0.04433039,60248.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726410797659,0.04233039,60248.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726410798109,0.01528758,60248.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726410799052,0.01528758,60248.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726410799289,0.01528758,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726410799290,0.01728758,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726410799725,0.01728758,60248.0,60243.0,0.1935]
["bitfinex","BTCUSD",1726410799726,0.01728758,60248.0,60244.0,0.33198]
["bitfinex","BTCUSD",1726410799948,0.01728758,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1726410800416,0.01528758,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1726410800637,0.002823,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1726410800856,0.000823,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1726410801783,0.331925,60255.0,60248.0,0.165978]
["bitfinex","BTCUSD",1726410802009,0.01249981,60254.0,60248.0,0.165978]
["bitfinex","BTCUSD",1726410802228,0.01249981,60254.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726410802453,0.01249981,60254.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726410802909,0.165959,60256.0,60251.0,0.16597]
["bitfinex","BTCUSD",1726410803398,0.01249096,60255.0,60253.0,0.3007]
["bitfinex","BTCUSD",1726410803635,0.01249096,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1726410803927,0.19198995,60260.0,60253.0,0.632629]
["bitfinex","BTCUSD",1726410804169,0.01553071,60255.0,60253.0,0.632629]
["bitfinex","BTCUSD",1726410804399,0.004,60254.0,60253.0,1.130528]
["bitfinex","BTCUSD",1726410804626,0.1,60260.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726410804861,0.165947,60260.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726410805059,0.003,60255.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726410805308,0.01251298,60259.0,60256.0,0.165956]
["bitfinex","BTCUSD",1726410805541,0.1,60260.0,60256.0,0.165956]
["bitfinex","BTCUSD",1726410805770,0.19076796,60271.0,60255.0,0.331922]
["bitfinex","BTCUSD",1726410805771,0.18331126,60264.0,60255.0,0.331922]
["bitfinex","BTCUSD",1726410806006,0.40630734,60272.0,60253.0,0.3027]
["bitfinex","BTCUSD",1726410806007,0.165928,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410806241,0.165928,60267.0,60261.0,0.331886]
["bitfinex","BTCUSD",1726410806728,0.000823,60269.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726410806957,0.165926,60268.0,60263.0,0.165937]
["bitfinex","BTCUSD",1726410807191,0.000823,60269.0,60256.0,0.1935]
["bitfinex","BTCUSD",1726410807192,0.000823,60269.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726410807421,0.000823,60269.0,60263.0,0.331875]
["bitfinex","BTCUSD",1726410807645,0.000823,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726410808113,0.003823,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726410808554,0.166745,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726410808798,0.01263488,60268.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726410809292,0.01263488,60268.0,60265.0,0.001]
["bitfinex","BTCUSD",1726410809535,0.01263488,60268.0,60265.0,0.333867]
["bitfinex","BTCUSD",1726410809759,0.01263488,60268.0,60265.0,0.498799]
["bitfinex","BTCUSD",1726410809980,0.01263488,60268.0,60265.0,0.166932]
["bitfinex","BTCUSD",1726410810196,0.01663488,60268.0,60265.0,0.167932]
["bitfinex","BTCUSD",1726410810425,0.01663488,60268.0,60265.0,0.166932]
["bitfinex","BTCUSD",1726410810902,0.01963488,60268.0,60265.0,0.167932]
["bitfinex","BTCUSD",1726410811565,0.01963488,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726410811793,0.01963488,60268.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726410812753,0.01963488,60268.0,60265.0,0.002]
["bitfinex","BTCUSD",1726410812991,0.01563488,60268.0,60267.0,0.497784]
["bitfinex","BTCUSD",1726410813226,0.003,60268.0,60267.0,0.497784]
["bitfinex","BTCUSD",1726410813473,0.000823,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726410813711,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726410813939,0.000823,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726410814615,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726410815359,0.000823,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726410815911,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726410817345,0.002823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726410818073,0.002823,60269.0,60268.0,0.825076]
["bitfinex","BTCUSD",1726410818323,0.002823,60269.0,60268.0,1.156927]
["bitfinex","BTCUSD",1726410821002,0.002823,60269.0,60268.0,0.825076]
["bitfinex","BTCUSD",1726410823688,0.002823,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410824192,0.01543013,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410824427,0.01343013,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410824663,0.000823,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410825121,0.01543013,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410825352,0.002823,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410825594,0.01543013,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410825822,0.002823,60269.0,60268.0,0.493225]
["bitfinex","BTCUSD",1726410827850,0.002823,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410828304,0.01543013,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410833693,0.01543013,60269.0,60268.0,0.493225]
["bitfinex","BTCUSD",1726410833894,0.01543013,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410834519,0.18135213,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410836087,0.01543013,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410838267,0.002823,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410839352,0.002823,60269.0,60268.0,0.493225]
["bitfinex","BTCUSD",1726410839562,0.002823,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410840928,0.01543896,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410843624,0.18136096,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410844072,0.01543896,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410845448,0.18136096,60269.0,60268.0,0.3273]
["bitfinex","BTCUSD",1726410846192,0.01543896,60269.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726410846420,0.165937,60264.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726410846643,0.165935,60265.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726410847081,0.01263714,60264.0,60259.0,0.165948]
["bitfinex","BTCUSD",1726410847327,0.01263714,60264.0,60260.0,0.02124074]
["bitfinex","BTCUSD",1726410847580,0.01263714,60264.0,60256.0,0.5004]
["bitfinex","BTCUSD",1726410847806,0.165929,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410848024,0.331856,60267.0,60259.0,0.005]
["bitfinex","BTCUSD",1726410848251,0.331856,60267.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726410848252,0.165934,60265.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726410848477,0.165937,60264.0,60259.0,0.173948]
["bitfinex","BTCUSD",1726410848699,0.165937,60264.0,60259.0,0.008]
["bitfinex","BTCUSD",1726410848925,0.165937,60264.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726410849176,0.000823,60269.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410849177,0.165926,60268.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410849396,0.000823,60269.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410849397,0.000823,60269.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726410849640,0.165929,60267.0,60261.0,0.331888]
["bitfinex","BTCUSD",1726410849871,0.000823,60269.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726410850144,0.165932,60266.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726410850374,0.165927,60268.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726410850839,0.165927,60268.0,60263.0,0.166937]
["bitfinex","BTCUSD",1726410851302,0.165928,60267.0,60263.0,0.001]
["bitfinex","BTCUSD",1726410851522,0.165928,60267.0,60260.0,0.331891]
["bitfinex","BTCUSD",1726410851523,0.331853,60268.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726410852196,0.332853,60268.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726410852424,0.49878,60268.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726410852645,0.165928,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726410853141,0.001,60268.0,60264.0,0.001]
["bitfinex","BTCUSD",1726410853381,0.001,60268.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726410853842,0.01266357,60267.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726410854512,0.01266357,60267.0,60264.0,0.166935]
["bitfinex","BTCUSD",1726410854730,0.01266357,60267.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726410855184,0.01266357,60267.0,60262.0,0.33188]
["bitfinex","BTCUSD",1726410855414,0.01266357,60267.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726410855630,0.165926,60268.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726410855860,0.01266359,60266.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726410856094,0.01265478,60265.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726410856314,0.01265478,60265.0,60264.0,0.167934]
["bitfinex","BTCUSD",1726410856531,0.166746,60269.0,60264.0,0.167934]
["bitfinex","BTCUSD",1726410856770,0.01265397,60265.0,60264.0,0.165934]
["bitfinex","BTCUSD",1726410856990,0.165925,60268.0,60264.0,0.166934]
["bitfinex","BTCUSD",1726410857208,0.01265397,60265.0,60264.0,0.166934]
["bitfinex","BTCUSD",1726410857438,0.000823,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726410857439,0.166747,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726410859309,0.168747,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1726410859525,0.165928,60267.0,60264.0,0.001]
["bitfinex","BTCUSD",1726410860012,0.165928,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410860741,0.165928,60267.0,60260.0,0.331893]
["bitfinex","BTCUSD",1726410860742,0.1191664,60267.0,60260.0,0.04983938]
["bitfinex","BTCUSD",1726410860971,0.331885,60262.0,60256.0,0.35673938]
["bitfinex","BTCUSD",1726410861194,0.165937,60264.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726410861411,0.33187,60265.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726410861412,0.16594,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726410861660,0.165943,60262.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726410862336,0.165945,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726410863713,0.165945,60261.0,60260.0,0.001]
["bitfinex","BTCUSD",1726410864375,0.165945,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726410864595,0.167945,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726410864822,0.170945,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726410865276,0.005,60261.0,60256.0,0.3069]
["bitfinex","BTCUSD",1726410865498,0.2851214,60257.0,60256.0,0.3069]
["bitfinex","BTCUSD",1726410865744,0.165955,60257.0,60256.0,0.3069]
["bitfinex","BTCUSD",1726410866420,0.6170324,60257.0,60256.0,0.3069]
["bitfinex","BTCUSD",1726410867139,0.6170324,60257.0,60256.0,0.3079]
["bitfinex","BTCUSD",1726410867814,0.6170324,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726410868057,0.165955,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726410868731,0.1785767,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726410869221,0.1795767,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1726410869445,0.165959,60256.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726410869681,0.01260407,60255.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726410871278,0.01460407,60255.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726410871733,0.18056507,60255.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726410872208,0.18456507,60255.0,60254.0,0.002646]
["bitfinex","BTCUSD",1726410876327,0.01860407,60255.0,60254.0,0.002646]
["bitfinex","BTCUSD",1726410882024,0.01860407,60255.0,60254.0,0.6197044]
["bitfinex","BTCUSD",1726410882272,0.006,60255.0,60254.0,1.2835604]
["bitfinex","BTCUSD",1726410882894,0.000823,60257.0,60256.0,1.373109]
["bitfinex","BTCUSD",1726410883093,0.000823,60269.0,60266.0,0.16593]
["bitfinex","BTCUSD",1726410883309,0.000823,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726410883515,0.000823,60269.0,60265.0,0.1191664]
["bitfinex","BTCUSD",1726410883731,0.01323435,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726410884147,0.000823,60269.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726410884353,0.000823,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1726410884597,0.000823,60269.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726410884811,0.000823,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1726410885019,0.165932,60266.0,60261.0,0.165942]
["bitfinex","BTCUSD",1726410885231,0.1199894,60269.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726410885443,0.1199894,60269.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410885444,0.165928,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410885910,0.2859144,60269.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726410886122,0.1191664,60266.0,60254.0,0.314346]
["bitfinex","BTCUSD",1726410886340,0.165948,60260.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726410887618,0.165948,60260.0,60255.0,0.165959]
["bitfinex","BTCUSD",1726410888263,0.165943,60262.0,60256.0,0.165956]
["bitfinex","BTCUSD",1726410888490,0.165946,60261.0,60256.0,0.165956]
["bitfinex","BTCUSD",1726410888749,0.003,60260.0,60256.0,0.165956]
["bitfinex","BTCUSD",1726410889197,0.165946,60261.0,60256.0,0.165956]
["bitfinex","BTCUSD",1726410889426,0.165946,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726410891381,0.168946,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726410891598,0.168946,60261.0,60256.0,0.001646]
["bitfinex","BTCUSD",1726410891797,0.168946,60261.0,60256.0,0.167603]
["bitfinex","BTCUSD",1726410892022,0.165946,60261.0,60256.0,0.167603]
["bitfinex","BTCUSD",1726410892290,0.003,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726410892899,0.165943,60262.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726410894474,0.003,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726410894902,0.165943,60262.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726410895338,0.168943,60262.0,60258.0,0.166952]
["bitfinex","BTCUSD",1726410895556,0.165946,60261.0,60258.0,0.001]
["bitfinex","BTCUSD",1726410895773,0.165945,60261.0,60258.0,0.001]
["bitfinex","BTCUSD",1726410898154,0.1191664,60263.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726410898406,0.165943,60262.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726410898636,0.01550448,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726410898860,0.18144948,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726410899793,0.17844948,60261.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726410900007,0.17844948,60261.0,60257.0,0.167955]
["bitfinex","BTCUSD",1726410900242,0.17844948,60261.0,60257.0,0.001]
["bitfinex","BTCUSD",1726410900454,0.34439748,60261.0,60257.0,0.001]
["bitfinex","BTCUSD",1726410900674,0.165953,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726410900916,0.01249576,60258.0,60257.0,0.001]
["bitfinex","BTCUSD",1726410901589,0.01249576,60258.0,60256.0,0.001646]
["bitfinex","BTCUSD",1726410902923,0.01549576,60258.0,60256.0,0.001646]
["bitfinex","BTCUSD",1726410904343,0.18144976,60258.0,60256.0,0.001646]
["bitfinex","BTCUSD",1726410904578,0.18144976,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410905940,0.17844976,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410906432,0.18144976,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410909100,0.01549576,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410909323,0.01549576,60258.0,60257.0,0.167601]
["bitfinex","BTCUSD",1726410909782,0.01549576,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410914033,0.18144876,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410914280,0.51335476,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410914483,0.96442716,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410914911,0.63252116,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410915779,0.51335476,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410917083,0.96442716,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410917302,0.63252116,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410918189,0.51335476,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410924083,0.96442716,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410924302,1.01418848,60258.0,60257.0,0.001646]
["bitfinex","BTCUSD",1726410924521,0.002,60255.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726410924750,0.9509714,60255.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726410924967,1.39535435,60255.0,60254.0,0.001646]
["bitfinex","BTCUSD",1726410925625,1.39535435,60255.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726410925626,0.497998,60241.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726410925847,0.17828299,60241.0,60238.0,0.001646]
["bitfinex","BTCUSD",1726410928416,0.18228299,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410928887,0.19228299,60241.0,60240.0,0.003646]
["bitfinex","BTCUSD",1726410929123,0.19228299,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410929124,0.02228399,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410929360,0.01228399,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410929598,0.02228399,60241.0,60240.0,0.002646]
["bitfinex","BTCUSD",1726410931058,0.02128399,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410931281,0.02128399,60241.0,60240.0,0.499653]
["bitfinex","BTCUSD",1726410931508,0.005,60241.0,60240.0,0.499653]
["bitfinex","BTCUSD",1726410931727,0.009,60241.0,60240.0,0.499653]
["bitfinex","BTCUSD",1726410932168,0.01320526,60241.0,60240.0,0.499653]
["bitfinex","BTCUSD",1726410932609,0.01420526,60241.0,60240.0,0.499653]
["bitfinex","BTCUSD",1726410932835,0.005,60241.0,60240.0,0.499653]
["bitfinex","BTCUSD",1726410934421,0.02604476,60246.0,60242.0,0.165994]
["bitfinex","BTCUSD",1726410934683,0.00921095,60245.0,60241.0,0.331998]
["bitfinex","BTCUSD",1726410934903,0.00921095,60245.0,60242.0,0.165995]
["bitfinex","BTCUSD",1726410935567,0.00921095,60245.0,60242.0,0.166995]
["bitfinex","BTCUSD",1726410936007,0.01321095,60245.0,60242.0,0.166995]
["bitfinex","BTCUSD",1726410936227,0.00921095,60245.0,60242.0,0.165995]
["bitfinex","BTCUSD",1726410937175,0.17519995,60245.0,60240.0,0.167646]
["bitfinex","BTCUSD",1726410937623,0.165999,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410938054,0.5072037,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410939569,0.1752047,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410941973,0.1762047,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410943525,0.0102057,60241.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726410943758,0.0102057,60241.0,60240.0,0.167648]
["bitfinex","BTCUSD",1726410943996,0.001,60241.0,60240.0,0.499653]
["bitfinex","BTCUSD",1726410945561,0.001,60241.0,60240.0,0.831658]
["bitfinex","BTCUSD",1726410945780,0.001,60241.0,60240.0,1.163663]
["bitfinex","BTCUSD",1726410946018,0.000823,60254.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726410946238,0.000823,60254.0,60252.0,0.165969]
["bitfinex","BTCUSD",1726410946481,0.000823,60254.0,60250.0,0.3193]
["bitfinex","BTCUSD",1726410946482,0.000823,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1726410946716,0.000823,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1726410947386,0.000823,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1726410948881,0.001823,60254.0,60253.0,0.504899]
["bitfinex","BTCUSD",1726410949962,0.001823,60254.0,60253.0,0.836832]
["bitfinex","BTCUSD",1726410950187,0.002823,60254.0,60253.0,0.836832]
["bitfinex","BTCUSD",1726410950644,0.001823,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1726410965344,0.001823,60254.0,60253.0,1.184765]
["bitfinex","BTCUSD",1726410965587,0.000823,60258.0,60257.0,1.0435001]
["bitfinex","BTCUSD",1726410965805,0.000823,60258.0,60257.0,1.3754111]
["bitfinex","BTCUSD",1726410968486,0.001823,60258.0,60257.0,1.3864111]
["bitfinex","BTCUSD",1726410968972,0.002823,60258.0,60257.0,1.3964111]
["bitfinex","BTCUSD",1726410969904,0.000823,60261.0,60260.0,1.177537]
["bitfinex","BTCUSD",1726410970128,0.4753,60282.0,60268.0,0.61689103]
["bitfinex","BTCUSD",1726410970129,0.02603331,60279.0,60268.0,0.61689103]
["bitfinex","BTCUSD",1726410970353,0.02603331,60279.0,60268.0,1.28059303]
["bitfinex","BTCUSD",1726410970814,0.02603331,60279.0,60268.0,1.49309303]
["bitfinex","BTCUSD",1726410972156,0.001823,60269.0,60268.0,1.380978]
["bitfinex","BTCUSD",1726410973093,0.02603331,60279.0,60278.0,1.02008587]
["bitfinex","BTCUSD",1726410973327,0.7832,60292.0,60278.0,1.02008587]
["bitfinex","BTCUSD",1726410973328,0.24900192,60290.0,60278.0,0.19059587]
["bitfinex","BTCUSD",1726410973552,0.02602848,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726410973772,0.03803995,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726410975070,0.01201147,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726410975510,0.165862,60291.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726410975732,0.003,60289.0,60286.0,0.166875]
["bitfinex","BTCUSD",1726410975959,0.003,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726410976180,0.003,60289.0,60288.0,0.49761]
["bitfinex","BTCUSD",1726410976424,0.003,60289.0,60288.0,0.82935]
["bitfinex","BTCUSD",1726410976646,0.000822,60295.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726410976876,0.000822,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726410977109,0.000822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726410977559,0.000822,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726410978028,0.000822,60295.0,60289.0,0.331735]
["bitfinex","BTCUSD",1726410978280,0.000822,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1726410978765,0.000822,60295.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726410979259,0.001822,60295.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726410979705,0.000822,60295.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726410981085,0.000822,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726410982048,0.000822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726410982488,0.000822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726410982717,0.001822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726410983167,0.000822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726410983606,0.001822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726410984047,0.000822,60295.0,60294.0,1.183974]
["bitfinex","BTCUSD",1726410984487,0.000822,60295.0,60294.0,1.508774]
["bitfinex","BTCUSD",1726410985141,0.000822,60295.0,60294.0,1.177067]
["bitfinex","BTCUSD",1726410985574,0.001822,60295.0,60294.0,1.177067]
["bitfinex","BTCUSD",1726410986017,0.000822,60295.0,60294.0,1.177067]
["bitfinex","BTCUSD",1726410986250,0.000822,60295.0,60294.0,1.193067]
["bitfinex","BTCUSD",1726410986474,0.000822,60295.0,60294.0,1.524774]
["bitfinex","BTCUSD",1726410986678,0.000822,60295.0,60294.0,1.517774]
["bitfinex","BTCUSD",1726410987100,0.000822,60295.0,60294.0,1.528774]
["bitfinex","BTCUSD",1726410987311,0.000822,60295.0,60294.0,1.197067]
["bitfinex","BTCUSD",1726410987988,0.000822,60295.0,60294.0,1.528774]
["bitfinex","BTCUSD",1726410988215,0.000822,60295.0,60294.0,1.197067]
["bitfinex","BTCUSD",1726410988902,0.000822,60295.0,60294.0,0.84236]
["bitfinex","BTCUSD",1726410995184,0.000822,60295.0,60294.0,1.174067]
["bitfinex","BTCUSD",1726410995386,0.000822,60295.0,60294.0,0.84236]
["bitfinex","BTCUSD",1726410996371,0.000822,60295.0,60294.0,1.174067]
["bitfinex","BTCUSD",1726410997046,0.000822,60295.0,60294.0,0.84236]
["bitfinex","BTCUSD",1726410997478,0.000822,60295.0,60294.0,1.174067]
["bitfinex","BTCUSD",1726411000294,0.000822,60295.0,60294.0,0.84236]
["bitfinex","BTCUSD",1726411000989,0.166673,60295.0,60294.0,0.02]
["bitfinex","BTCUSD",1726411001235,0.000822,60295.0,60294.0,0.02]
["bitfinex","BTCUSD",1726411001481,0.01304826,60295.0,60294.0,0.02]
["bitfinex","BTCUSD",1726411001928,0.01304826,60295.0,60294.0,0.011]
["bitfinex","BTCUSD",1726411002159,0.01304826,60295.0,60287.0,0.331741]
["bitfinex","BTCUSD",1726411002160,0.01304826,60295.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726411002407,0.01304826,60295.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726411002408,0.165863,60291.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726411002904,0.01220428,60290.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726411003598,0.01220428,60290.0,60283.0,0.3121]
["bitfinex","BTCUSD",1726411003825,0.01220428,60290.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726411004072,0.01220428,60290.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726411004292,0.01220428,60290.0,60287.0,0.003]
["bitfinex","BTCUSD",1726411004552,0.01220428,60290.0,60287.0,0.006]
["bitfinex","BTCUSD",1726411004970,0.01220428,60290.0,60287.0,0.003]
["bitfinex","BTCUSD",1726411005392,0.16587,60288.0,60284.0,0.168881]
["bitfinex","BTCUSD",1726411005607,0.331735,60289.0,60284.0,0.003]
["bitfinex","BTCUSD",1726411005826,0.165878,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1726411006301,0.17803777,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1726411006982,0.01215977,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1726411007192,0.17803777,60285.0,60284.0,0.003]
["bitfinex","BTCUSD",1726411007403,0.17803777,60285.0,60278.0,0.331792]
["bitfinex","BTCUSD",1726411007404,0.165878,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411007614,0.17803777,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411007840,0.01215977,60285.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411008047,0.165876,60286.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411008276,0.0121561,60284.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411008483,0.165876,60286.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411008693,0.01215244,60283.0,60281.0,0.166889]
["bitfinex","BTCUSD",1726411008906,0.002,60285.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726411010109,0.165876,60286.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726411010798,0.167876,60286.0,60282.0,0.166886]
["bitfinex","BTCUSD",1726411011455,0.165876,60286.0,60282.0,0.166886]
["bitfinex","BTCUSD",1726411011900,0.167876,60286.0,60282.0,0.166886]
["bitfinex","BTCUSD",1726411012380,0.167876,60286.0,60282.0,0.167886]
["bitfinex","BTCUSD",1726411012590,0.333753,60286.0,60282.0,0.002]
["bitfinex","BTCUSD",1726411012797,0.002,60286.0,60282.0,0.167885]
["bitfinex","BTCUSD",1726411013218,0.167876,60286.0,60282.0,0.166885]
["bitfinex","BTCUSD",1726411013482,0.331738,60289.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726411013694,0.002,60286.0,60285.0,0.35647387]
["bitfinex","BTCUSD",1726411013908,0.002,60286.0,60285.0,1.01998787]
["bitfinex","BTCUSD",1726411014330,0.02602634,60291.0,60289.0,0.165865]
["bitfinex","BTCUSD",1726411014817,0.02602634,60291.0,60286.0,0.331751]
["bitfinex","BTCUSD",1726411014818,0.01214645,60290.0,60286.0,0.331751]
["bitfinex","BTCUSD",1726411015041,0.01214645,60290.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726411015272,0.01214645,60290.0,60280.0,0.331783]
["bitfinex","BTCUSD",1726411015772,0.01214645,60290.0,60276.0,0.023]
["bitfinex","BTCUSD",1726411015773,0.331737,60289.0,60276.0,0.023]
["bitfinex","BTCUSD",1726411016011,0.01214645,60290.0,60276.0,0.023]
["bitfinex","BTCUSD",1726411016012,0.01214645,60290.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726411016248,0.01214279,60288.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726411016494,0.17801445,60289.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726411016734,0.01213913,60287.0,60285.0,0.001]
["bitfinex","BTCUSD",1726411016940,0.01214279,60288.0,60285.0,0.001]
["bitfinex","BTCUSD",1726411017189,0.01213547,60286.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726411017433,0.165868,60289.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726411017667,0.0121318,60285.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726411017905,0.002,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411018134,0.02602634,60291.0,60287.0,0.497619]
["bitfinex","BTCUSD",1726411018353,0.002,60288.0,60287.0,0.497619]
["bitfinex","BTCUSD",1726411018601,0.002,60288.0,60287.0,1.133965]
["bitfinex","BTCUSD",1726411020162,0.000822,60295.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726411020593,0.01215809,60294.0,60292.0,0.165857]
["bitfinex","BTCUSD",1726411020800,0.01215809,60294.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726411021010,0.000822,60295.0,60287.0,0.3046]
["bitfinex","BTCUSD",1726411021226,0.000822,60295.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726411021433,0.000822,60295.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726411021434,0.002822,60295.0,60291.0,0.331723]
["bitfinex","BTCUSD",1726411021929,0.002822,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726411022135,0.000822,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726411022825,0.000822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411024150,0.002822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411024574,0.000822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411025014,0.001822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411025227,0.001822,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726411025650,0.001822,60295.0,60291.0,0.165859]
["bitfinex","BTCUSD",1726411025856,0.001822,60295.0,60287.0,0.3046]
["bitfinex","BTCUSD",1726411025857,0.167675,60295.0,60287.0,0.3046]
["bitfinex","BTCUSD",1726411026061,0.167675,60295.0,60289.0,0.331734]
["bitfinex","BTCUSD",1726411026249,0.0121579,60294.0,60289.0,0.331734]
["bitfinex","BTCUSD",1726411026520,0.0121579,60294.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726411026725,0.0121579,60294.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726411026962,0.0121579,60294.0,60287.0,0.636345]
["bitfinex","BTCUSD",1726411027177,0.0121579,60294.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726411028061,0.0121579,60294.0,60290.0,0.49759]
["bitfinex","BTCUSD",1726411028290,0.0121579,60294.0,60287.0,0.636345]
["bitfinex","BTCUSD",1726411028291,0.165864,60291.0,60287.0,0.3046]
["bitfinex","BTCUSD",1726411028505,0.0121579,60294.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411028735,0.166674,60295.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411028736,0.000822,60295.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411028987,0.000822,60295.0,60292.0,0.001]
["bitfinex","BTCUSD",1726411029210,0.000822,60295.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411029211,0.165855,60294.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411029444,0.165857,60293.0,60290.0,0.001]
["bitfinex","BTCUSD",1726411029873,0.165857,60293.0,60288.0,0.165868]
["bitfinex","BTCUSD",1726411030611,0.332527,60295.0,60285.0,0.165876]
["bitfinex","BTCUSD",1726411030851,0.165865,60290.0,60285.0,0.165876]
["bitfinex","BTCUSD",1726411031764,0.165865,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726411032020,0.165858,60293.0,60283.0,0.331766]
["bitfinex","BTCUSD",1726411032277,0.001822,60295.0,60287.0,0.331743]
["bitfinex","BTCUSD",1726411032524,0.165855,60294.0,60287.0,0.331743]
["bitfinex","BTCUSD",1726411033518,0.165855,60294.0,60290.0,0.165863]
["bitfinex","BTCUSD",1726411033775,0.000822,60295.0,60285.0,0.004]
["bitfinex","BTCUSD",1726411033776,0.01217625,60293.0,60285.0,0.004]
["bitfinex","BTCUSD",1726411034091,0.01217625,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726411034358,0.000822,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1726411034619,0.001822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411034851,0.001822,60295.0,60294.0,1.01986287]
["bitfinex","BTCUSD",1726411035103,0.000822,60295.0,60294.0,1.01986287]
["bitfinex","BTCUSD",1726411036115,0.001822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411045030,0.001822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411046980,0.001822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411047424,0.001822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411048334,0.001822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411048552,0.001822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411048771,0.001822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411049947,0.001822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411050431,0.001822,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411055734,0.001822,60295.0,60294.0,1.35156987]
["bitfinex","BTCUSD",1726411056220,0.001822,60295.0,60294.0,1.30297964]
["bitfinex","BTCUSD",1726411057222,0.000822,60295.0,60294.0,1.30297964]
["bitfinex","BTCUSD",1726411057988,0.000822,60295.0,60294.0,1.31197964]
["bitfinex","BTCUSD",1726411058445,0.001822,60295.0,60294.0,1.38339314]
["bitfinex","BTCUSD",1726411058698,0.000822,60295.0,60294.0,1.38339314]
["bitfinex","BTCUSD",1726411058913,0.000822,60295.0,60294.0,1.39039314]
["bitfinex","BTCUSD",1726411062256,0.000822,60295.0,60294.0,1.05868614]
["bitfinex","BTCUSD",1726411062927,0.000822,60295.0,60294.0,1.39039314]
["bitfinex","BTCUSD",1726411065083,0.000822,60295.0,60294.0,1.44004884]
["bitfinex","BTCUSD",1726411065332,0.000822,60295.0,60294.0,1.39039314]
["bitfinex","BTCUSD",1726411068425,0.000822,60295.0,60294.0,1.05868614]
["bitfinex","BTCUSD",1726411068890,0.000822,60295.0,60294.0,0.868267]
["bitfinex","BTCUSD",1726411082841,0.000822,60295.0,60294.0,0.53656]
["bitfinex","BTCUSD",1726411083057,0.000822,60295.0,60294.0,0.868267]
["bitfinex","BTCUSD",1726411085118,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411087533,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411087778,0.000822,60295.0,60294.0,1.01401804]
["bitfinex","BTCUSD",1726411088266,0.000822,60295.0,60294.0,0.68231109]
["bitfinex","BTCUSD",1726411088810,0.000822,60295.0,60294.0,1.01401809]
["bitfinex","BTCUSD",1726411089034,0.000822,60295.0,60294.0,0.68231109]
["bitfinex","BTCUSD",1726411089289,0.000822,60295.0,60294.0,0.63259841]
["bitfinex","BTCUSD",1726411090002,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411092543,0.000822,60295.0,60294.0,0.63259841]
["bitfinex","BTCUSD",1726411092775,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411093468,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411093693,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411094724,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411096204,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411096666,0.000822,60295.0,60294.0,1.01402623]
["bitfinex","BTCUSD",1726411097126,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411098957,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411099814,0.0132274,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411100068,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411100284,0.0132274,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411100498,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411100718,0.0132274,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411100938,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411101166,0.0132274,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411101390,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411101642,0.0132274,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411101892,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411102115,0.01231833,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411103011,0.01231833,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411103472,0.01231833,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411105391,0.01231833,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411108029,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411110945,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411111152,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411111360,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411111578,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411112838,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411113062,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411116627,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411117727,0.000822,60295.0,60294.0,0.89500569]
["bitfinex","BTCUSD",1726411117941,0.000822,60295.0,60294.0,0.89499911]
["bitfinex","BTCUSD",1726411118604,0.000822,60295.0,60294.0,1.01403919]
["bitfinex","BTCUSD",1726411118818,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411119282,0.000822,60295.0,60294.0,1.24945759]
["bitfinex","BTCUSD",1726411119747,0.000822,60295.0,60294.0,1.03890253]
["bitfinex","BTCUSD",1726411120188,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411120412,0.000822,60295.0,60294.0,1.01403756]
["bitfinex","BTCUSD",1726411120644,0.000822,60295.0,60294.0,1.01403921]
["bitfinex","BTCUSD",1726411120893,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411121106,0.000822,60295.0,60294.0,1.0140392]
["bitfinex","BTCUSD",1726411121535,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411122039,0.000822,60295.0,60294.0,1.03890253]
["bitfinex","BTCUSD",1726411122268,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411122502,0.000822,60295.0,60294.0,1.01404118]
["bitfinex","BTCUSD",1726411122734,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411123186,0.000822,60295.0,60294.0,1.01403982]
["bitfinex","BTCUSD",1726411124142,0.000822,60295.0,60294.0,1.03890563]
["bitfinex","BTCUSD",1726411124408,0.000822,60295.0,60294.0,1.01403677]
["bitfinex","BTCUSD",1726411124635,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411126446,0.000822,60295.0,60294.0,1.01403677]
["bitfinex","BTCUSD",1726411126865,0.000822,60295.0,60294.0,0.96430541]
["bitfinex","BTCUSD",1726411127347,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411134320,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411135685,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411143323,0.000822,60295.0,60294.0,1.13046249]
["bitfinex","BTCUSD",1726411143538,0.000822,60295.0,60294.0,0.91987882]
["bitfinex","BTCUSD",1726411143972,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411144439,0.000822,60295.0,60294.0,0.91987882]
["bitfinex","BTCUSD",1726411144667,0.000822,60295.0,60294.0,1.13043489]
["bitfinex","BTCUSD",1726411144885,0.000822,60295.0,60294.0,0.89499686]
["bitfinex","BTCUSD",1726411145117,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411145342,0.000822,60295.0,60294.0,0.89499727]
["bitfinex","BTCUSD",1726411145792,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411146023,0.000822,60295.0,60294.0,0.91986247]
["bitfinex","BTCUSD",1726411146696,0.000822,60295.0,60294.0,1.1303897]
["bitfinex","BTCUSD",1726411146935,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411148062,0.000822,60295.0,60294.0,1.05577258]
["bitfinex","BTCUSD",1726411148274,0.000822,60295.0,60294.0,1.13034922]
["bitfinex","BTCUSD",1726411148482,0.000822,60295.0,60294.0,0.91984364]
["bitfinex","BTCUSD",1726411148706,0.000822,60295.0,60294.0,0.89498614]
["bitfinex","BTCUSD",1726411148961,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411149194,0.000822,60295.0,60294.0,0.89498592]
["bitfinex","BTCUSD",1726411149439,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411150553,0.000822,60295.0,60294.0,0.89498328]
["bitfinex","BTCUSD",1726411151411,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411151637,0.000822,60295.0,60294.0,0.86624483]
["bitfinex","BTCUSD",1726411151926,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411152425,0.000822,60295.0,60294.0,0.86624662]
["bitfinex","BTCUSD",1726411152685,0.000822,60295.0,60294.0,0.03697782]
["bitfinex","BTCUSD",1726411152919,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411153166,0.01272829,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411153384,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411153599,0.01272829,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411153818,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411154043,0.01272829,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411154255,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411154503,0.01272839,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411154721,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411154931,0.01272839,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411155145,0.000822,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411155363,0.01272839,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411155578,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411155842,0.01272839,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411156721,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411157599,0.000822,60295.0,60294.0,0.016]
["bitfinex","BTCUSD",1726411157818,0.01272839,60295.0,60294.0,0.016]
["bitfinex","BTCUSD",1726411158471,0.01272839,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411160940,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411161656,0.01272839,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411171685,0.01749608,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411171913,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411172136,0.01749498,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411172359,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411172589,0.01749498,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411172807,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411173030,0.01749498,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411178642,0.01749498,60295.0,60294.0,0.181853]
["bitfinex","BTCUSD",1726411178858,0.01749498,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411179528,0.01749498,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411179970,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411193140,0.000822,60295.0,60294.0,0.51356]
["bitfinex","BTCUSD",1726411193576,0.000822,60295.0,60294.0,0.845267]
["bitfinex","BTCUSD",1726411202582,0.000822,60295.0,60294.0,0.016]
["bitfinex","BTCUSD",1726411202828,0.166673,60295.0,60294.0,0.016]
["bitfinex","BTCUSD",1726411203079,0.18334675,60295.0,60294.0,0.016]
["bitfinex","BTCUSD",1726411203343,0.51504875,60295.0,60294.0,0.016]
["bitfinex","BTCUSD",1726411203845,0.165856,60294.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411204095,0.01670213,60293.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411204357,0.18255913,60293.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411205096,0.165859,60292.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726411205342,0.165859,60292.0,60284.0,0.331758]
["bitfinex","BTCUSD",1726411205343,0.331721,60292.0,60284.0,0.331758]
["bitfinex","BTCUSD",1726411205616,0.0166857,60291.0,60284.0,0.331762]
["bitfinex","BTCUSD",1726411205859,0.0166857,60291.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411207066,0.0166857,60291.0,60288.0,0.166869]
["bitfinex","BTCUSD",1726411207849,0.1825477,60291.0,60288.0,0.001]
["bitfinex","BTCUSD",1726411209253,0.165867,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1726411209524,0.18252773,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726411210765,0.18552773,60289.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726411211004,0.18552773,60289.0,60285.0,0.001]
["bitfinex","BTCUSD",1726411211276,0.16587,60288.0,60285.0,0.001]
["bitfinex","BTCUSD",1726411211552,0.01966073,60289.0,60285.0,0.001]
["bitfinex","BTCUSD",1726411211807,0.497626,60286.0,60285.0,0.001]
["bitfinex","BTCUSD",1726411212065,0.497626,60286.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411212066,0.829462,60280.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411212308,0.01649685,60280.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411212847,0.165885,60283.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411213321,0.01657906,60282.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411214039,0.01657906,60282.0,60279.0,0.0051997]
["bitfinex","BTCUSD",1726411214290,0.01657906,60282.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411214799,0.165885,60283.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411215032,0.01657393,60281.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411215293,0.331748,60287.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411215294,0.165887,60282.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411215528,0.0165688,60280.0,60279.0,0.0011997]
["bitfinex","BTCUSD",1726411215780,0.165887,60282.0,60279.0,0.0041997]
["bitfinex","BTCUSD",1726411216017,0.165887,60282.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411216018,0.0140144,60280.0,60279.0,0.0001997]
["bitfinex","BTCUSD",1726411216249,0.165887,60282.0,60279.0,0.0041997]
["bitfinex","BTCUSD",1726411216485,0.165887,60282.0,60279.0,0.0071997]
["bitfinex","BTCUSD",1726411216783,0.165887,60282.0,60279.0,0.0031997]
["bitfinex","BTCUSD",1726411216784,0.01401267,60281.0,60279.0,0.0031997]
["bitfinex","BTCUSD",1726411217029,0.01401267,60281.0,60279.0,0.0051997]
["bitfinex","BTCUSD",1726411217285,0.01401267,60281.0,60279.0,0.0021997]
["bitfinex","BTCUSD",1726411217525,0.28493041,60280.0,60279.0,0.0051997]
["bitfinex","BTCUSD",1726411217769,0.28493041,60280.0,60269.0,0.167566]
["bitfinex","BTCUSD",1726411217770,0.64452341,60280.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726411218080,0.165918,60271.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726411218538,0.18271322,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726411219046,0.84639322,60270.0,60269.0,0.001646]
["bitfinex","BTCUSD",1726411219828,0.84639322,60270.0,60253.0,0.11903841]
["bitfinex","BTCUSD",1726411219829,0.29003638,60270.0,60249.0,0.10809764]
["bitfinex","BTCUSD",1726411220069,0.29003638,60270.0,60247.0,0.16589877]
["bitfinex","BTCUSD",1726411220070,0.165954,60258.0,60247.0,0.331964]
["bitfinex","BTCUSD",1726411220311,0.11903841,60263.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726411220312,0.165959,60256.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726411220527,0.331897,60260.0,60247.0,0.45100241]
["bitfinex","BTCUSD",1726411220528,0.331897,60260.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726411221013,0.01669434,60259.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726411221248,0.165957,60257.0,60252.0,0.165968]
["bitfinex","BTCUSD",1726411221465,0.165957,60257.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726411221466,0.165964,60254.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726411221701,0.165964,60254.0,60247.0,0.331964]
["bitfinex","BTCUSD",1726411221702,0.01666354,60253.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726411222188,0.01666354,60253.0,60251.0,0.001]
["bitfinex","BTCUSD",1726411222419,0.01666354,60253.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726411222905,0.168964,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726411223140,0.165964,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726411223393,0.165964,60254.0,60243.0,0.3085]
["bitfinex","BTCUSD",1726411223394,0.02066354,60253.0,60243.0,0.3085]
["bitfinex","BTCUSD",1726411223629,0.165984,60247.0,60240.0,0.001646]
["bitfinex","BTCUSD",1726411223854,0.165984,60247.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726411224076,0.18265995,60246.0,60241.0,0.167643]
["bitfinex","BTCUSD",1726411224730,0.01667395,60246.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726411225209,0.165984,60247.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726411225446,0.01667395,60246.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726411225681,0.01667395,60246.0,60243.0,0.165993]
["bitfinex","BTCUSD",1726411225908,0.165981,60248.0,60243.0,0.165993]
["bitfinex","BTCUSD",1726411226139,0.01666573,60245.0,60243.0,0.165993]
["bitfinex","BTCUSD",1726411226652,0.01666573,60245.0,60242.0,0.011]
["bitfinex","BTCUSD",1726411226653,0.165994,60243.0,60242.0,0.011]
["bitfinex","BTCUSD",1726411226895,0.165994,60243.0,60242.0,0.006]
["bitfinex","BTCUSD",1726411226896,0.18259582,60243.0,60242.0,0.006]
["bitfinex","BTCUSD",1726411227606,0.01660182,60243.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726411228094,0.01658639,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726411228573,0.165989,60245.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726411228814,0.01658639,60242.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726411229041,0.35800258,60249.0,60242.0,0.001]
["bitfinex","BTCUSD",1726411229267,0.01660177,60248.0,60243.0,0.165993]
["bitfinex","BTCUSD",1726411229488,0.001,60245.0,60243.0,0.165993]
["bitfinex","BTCUSD",1726411229960,0.01662122,60244.0,60241.0,0.001646]
["bitfinex","BTCUSD",1726411230205,0.01662122,60244.0,60241.0,0.167644]
["bitfinex","BTCUSD",1726411230433,0.165986,60246.0,60241.0,0.167644]
["bitfinex","BTCUSD",1726411230665,0.01662634,60245.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726411231395,0.165983,60247.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726411231660,0.01662149,60244.0,60243.0,1.02078081]
["bitfinex","BTCUSD",1726411231889,0.02604358,60249.0,60243.0,1.02078081]
["bitfinex","BTCUSD",1726411231890,0.02604358,60249.0,60248.0,0.829902]
["bitfinex","BTCUSD",1726411232121,0.02604358,60249.0,60248.0,1.02071281]
["bitfinex","BTCUSD",1726411233381,0.02704358,60249.0,60248.0,0.504941]
["bitfinex","BTCUSD",1726411234135,0.02704358,60249.0,60248.0,0.506587]
["bitfinex","BTCUSD",1726411234376,0.02804358,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411234633,0.02804358,60249.0,60248.0,0.846548]
["bitfinex","BTCUSD",1726411235359,0.02704358,60249.0,60248.0,0.507587]
["bitfinex","BTCUSD",1726411235835,0.02704358,60249.0,60248.0,0.506587]
["bitfinex","BTCUSD",1726411236082,0.02804358,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411236319,0.02704358,60249.0,60248.0,0.507587]
["bitfinex","BTCUSD",1726411236795,0.02804358,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411240897,0.02804358,60249.0,60248.0,0.846548]
["bitfinex","BTCUSD",1726411241405,0.002,60249.0,60248.0,0.846548]
["bitfinex","BTCUSD",1726411241660,0.002,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411242181,0.002,60249.0,60248.0,0.182626]
["bitfinex","BTCUSD",1726411242930,0.002,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411243185,0.002,60249.0,60248.0,0.182626]
["bitfinex","BTCUSD",1726411243430,0.002,60249.0,60248.0,0.016646]
["bitfinex","BTCUSD",1726411243652,0.002,60249.0,60248.0,0.182626]
["bitfinex","BTCUSD",1726411244610,0.002,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411244842,0.002,60249.0,60248.0,0.182626]
["bitfinex","BTCUSD",1726411246320,0.01107049,60249.0,60248.0,0.182626]
["bitfinex","BTCUSD",1726411248108,0.01107049,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411248602,0.002,60249.0,60248.0,0.514587]
["bitfinex","BTCUSD",1726411250013,0.002,60249.0,60248.0,0.824087]
["bitfinex","BTCUSD",1726411250290,0.01735098,60264.0,60260.0,0.331894]
["bitfinex","BTCUSD",1726411250538,0.24899572,60266.0,60260.0,0.331894]
["bitfinex","BTCUSD",1726411250539,0.24899572,60266.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726411250773,0.00910204,60263.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726411251002,0.000823,60269.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726411251003,0.165931,60266.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726411251254,0.1,60267.0,60261.0,0.331889]
["bitfinex","BTCUSD",1726411251534,0.000823,60269.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726411251763,0.000823,60269.0,60260.0,0.19074108]
["bitfinex","BTCUSD",1726411251764,0.000823,60269.0,60263.0,0.331876]
["bitfinex","BTCUSD",1726411251999,0.166745,60269.0,60265.0,0.165931]
["bitfinex","BTCUSD",1726411252738,0.007,60266.0,60265.0,0.85147208]
["bitfinex","BTCUSD",1726411252986,0.007,60266.0,60265.0,1.84707308]
["bitfinex","BTCUSD",1726411253226,0.006823,60269.0,60268.0,0.829627]
["bitfinex","BTCUSD",1726411253450,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726411253921,0.005823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726411254154,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726411255505,0.000823,60269.0,60268.0,0.829627]
["bitfinex","BTCUSD",1726411256726,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726411257708,0.000823,60269.0,60268.0,0.829627]
["bitfinex","BTCUSD",1726411258192,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726411258425,0.000823,60269.0,60268.0,0.829627]
["bitfinex","BTCUSD",1726411258874,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726411260479,0.000823,60269.0,60265.0,0.3135]
["bitfinex","BTCUSD",1726411260718,0.000823,60269.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726411261628,0.00912176,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726411262095,0.00912176,60268.0,60265.0,0.475432]
["bitfinex","BTCUSD",1726411262567,0.00912176,60268.0,60266.0,0.165928]
["bitfinex","BTCUSD",1726411263356,0.00912176,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1726411263560,0.00912176,60268.0,60265.0,0.475432]
["bitfinex","BTCUSD",1726411263771,0.00912176,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411263992,0.17504876,60268.0,60266.0,0.001]
["bitfinex","BTCUSD",1726411265288,0.17504876,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411265515,0.00912176,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411265905,0.17504776,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411266168,0.17604776,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411266624,0.00912176,60268.0,60265.0,0.475433]
["bitfinex","BTCUSD",1726411267032,0.00912176,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411267301,0.00912176,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1726411267527,0.00912176,60268.0,60267.0,0.82964]
["bitfinex","BTCUSD",1726411267984,0.000823,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1726411269099,0.000823,60269.0,60266.0,0.165929]
["bitfinex","BTCUSD",1726411269322,0.00912593,60268.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726411270025,0.00912593,60268.0,60265.0,0.475432]
["bitfinex","BTCUSD",1726411271255,0.00912593,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411271987,0.17505093,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411272198,0.17605093,60268.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411272653,0.165931,60266.0,60265.0,0.3095]
["bitfinex","BTCUSD",1726411272874,0.165931,60266.0,60245.0,0.24888623]
["bitfinex","BTCUSD",1726411272875,0.165945,60261.0,60253.0,0.311]
["bitfinex","BTCUSD",1726411273099,0.19074108,60267.0,60253.0,0.311]
["bitfinex","BTCUSD",1726411273100,0.00910416,60260.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726411273370,0.331859,60267.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726411273371,0.165942,60262.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726411273809,0.00910206,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726411275222,0.00910206,60261.0,60258.0,0.165953]
["bitfinex","BTCUSD",1726411275652,0.00910206,60261.0,60255.0,0.33192]
["bitfinex","BTCUSD",1726411275911,0.00910206,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411276139,0.01110206,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411276582,0.00910206,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411276826,0.01210206,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411278245,0.00910206,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411278689,0.01110206,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411280145,0.01110206,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726411281311,0.01110206,60261.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726411281839,0.01110206,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726411282081,0.00910206,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726411282366,0.00910206,60261.0,60260.0,0.497842]
["bitfinex","BTCUSD",1726411282650,0.35789515,60267.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726411282870,0.19196615,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726411283108,0.165931,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726411284544,0.02603715,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726411284761,0.02603715,60267.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411284762,0.19196615,60267.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411284992,0.19396615,60267.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411285249,0.165931,60266.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411285747,0.167931,60266.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411285937,0.167931,60266.0,60263.0,0.001]
["bitfinex","BTCUSD",1726411286459,0.167931,60266.0,60262.0,0.166941]
["bitfinex","BTCUSD",1726411287593,0.165931,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726411287824,0.165931,60266.0,60262.0,0.166941]
["bitfinex","BTCUSD",1726411288021,0.165931,60266.0,60263.0,0.001]
["bitfinex","BTCUSD",1726411288022,0.167931,60266.0,60263.0,0.001]
["bitfinex","BTCUSD",1726411288366,0.167931,60266.0,60262.0,0.166941]
["bitfinex","BTCUSD",1726411288367,0.165931,60266.0,60262.0,0.166941]
["bitfinex","BTCUSD",1726411288803,0.00910257,60265.0,60262.0,0.167941]
["bitfinex","BTCUSD",1726411289024,0.00910257,60265.0,60262.0,0.166941]
["bitfinex","BTCUSD",1726411289451,0.00910257,60265.0,60263.0,0.001]
["bitfinex","BTCUSD",1726411290573,0.165936,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1726411290777,0.165936,60264.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411291001,0.17503647,60264.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411291224,0.17503647,60264.0,60260.0,0.165945]
["bitfinex","BTCUSD",1726411291431,0.17503647,60264.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411291638,0.17503647,60264.0,60262.0,0.002]
["bitfinex","BTCUSD",1726411292074,0.17503647,60264.0,60260.0,0.165945]
["bitfinex","BTCUSD",1726411292511,0.165939,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411292936,0.17503736,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411293353,0.00909836,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1726411293981,0.17503736,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411295480,0.17586136,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1726411296265,0.17786136,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1726411296667,0.50973936,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1726411297656,0.84161736,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1726411298480,0.50973936,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1726411304750,0.84161736,60263.0,60262.0,0.002]
["bitfinex","BTCUSD",1726411305006,0.829722,60261.0,60260.0,0.001]
["bitfinex","BTCUSD",1726411305269,0.497925,60250.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411305485,0.829875,60250.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411305701,0.83914527,60250.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411307042,0.83914527,60250.0,60249.0,0.002648]
["bitfinex","BTCUSD",1726411307043,0.84714527,60250.0,60249.0,0.002648]
["bitfinex","BTCUSD",1726411307481,0.83914527,60250.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411307696,0.84714527,60250.0,60249.0,0.002648]
["bitfinex","BTCUSD",1726411308383,0.52419527,60250.0,60249.0,0.003648]
["bitfinex","BTCUSD",1726411308604,0.19224527,60250.0,60249.0,0.003648]
["bitfinex","BTCUSD",1726411308824,0.01727027,60250.0,60249.0,0.002648]
["bitfinex","BTCUSD",1726411309094,0.01727027,60250.0,60249.0,0.168625]
["bitfinex","BTCUSD",1726411309318,0.02627027,60250.0,60249.0,0.003648]
["bitfinex","BTCUSD",1726411309543,0.017,60250.0,60249.0,0.003648]
["bitfinex","BTCUSD",1726411309763,0.02626262,60250.0,60249.0,0.003648]
["bitfinex","BTCUSD",1726411310200,0.017,60250.0,60249.0,0.003648]
["bitfinex","BTCUSD",1726411310687,0.017,60250.0,60249.0,0.169625]
["bitfinex","BTCUSD",1726411313363,0.02626262,60250.0,60249.0,0.169625]
["bitfinex","BTCUSD",1726411316223,0.02626262,60250.0,60249.0,0.50158]
["bitfinex","BTCUSD",1726411316482,0.02626262,60250.0,60249.0,0.833535]
["bitfinex","BTCUSD",1726411316816,0.01735098,60264.0,60249.0,0.833535]
["bitfinex","BTCUSD",1726411316817,0.166763,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1726411317001,0.166763,60263.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726411317519,0.00888013,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726411319194,0.00888013,60262.0,60259.0,0.166949]
["bitfinex","BTCUSD",1726411319688,0.01388013,60262.0,60259.0,0.166949]
["bitfinex","BTCUSD",1726411320972,0.01388013,60262.0,60259.0,0.165949]
["bitfinex","BTCUSD",1726411322959,0.01388013,60262.0,60261.0,0.331889]
["bitfinex","BTCUSD",1726411323221,0.01388013,60262.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726411323222,0.165944,60261.0,60256.0,0.165957]
["bitfinex","BTCUSD",1726411323455,0.165944,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1726411323688,0.01019262,60260.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726411324184,0.170942,60262.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411324463,0.0101901,60259.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411324711,0.165942,60262.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411324961,0.01018757,60258.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411325206,0.165948,60260.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726411325683,0.0101901,60259.0,60256.0,0.165958]
["bitfinex","BTCUSD",1726411326673,0.0101901,60259.0,60250.0,0.526046]
["bitfinex","BTCUSD",1726411326674,0.01018757,60258.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411327218,0.165942,60262.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411327706,0.01020256,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411328686,0.01020256,60261.0,60257.0,0.166953]
["bitfinex","BTCUSD",1726411328952,0.01020256,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726411329441,0.01020256,60261.0,60258.0,0.165952]
["bitfinex","BTCUSD",1726411330881,0.01020256,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726411331340,0.000824,60263.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726411331578,0.01020256,60261.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726411332070,0.000824,60263.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726411332319,0.01020256,60261.0,60260.0,0.165946]
["bitfinex","BTCUSD",1726411332540,0.000824,60263.0,60260.0,0.001]
["bitfinex","BTCUSD",1726411332772,0.01020256,60261.0,60260.0,0.002]
["bitfinex","BTCUSD",1726411333003,0.01020256,60261.0,60260.0,0.167946]
["bitfinex","BTCUSD",1726411334164,0.01020256,60261.0,60260.0,0.001]
["bitfinex","BTCUSD",1726411334609,0.01020256,60261.0,60260.0,0.002]
["bitfinex","BTCUSD",1726411336878,0.01020256,60261.0,60260.0,0.167947]
["bitfinex","BTCUSD",1726411337332,0.01020256,60261.0,60260.0,0.002]
["bitfinex","BTCUSD",1726411345580,0.01020256,60261.0,60260.0,0.95688773]
["bitfinex","BTCUSD",1726411345815,0.000824,60262.0,60260.0,1.46578773]
["bitfinex","BTCUSD",1726411346151,0.000824,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1726411346264,0.000824,60262.0,60261.0,0.829722]
["bitfinex","BTCUSD",1726411348152,0.000824,60262.0,60261.0,0.832722]
["bitfinex","BTCUSD",1726411348387,0.000824,60262.0,60261.0,1.168611]
["bitfinex","BTCUSD",1726411349121,0.000824,60262.0,60261.0,1.164611]
["bitfinex","BTCUSD",1726411350257,0.000824,60262.0,60261.0,1.161611]
["bitfinex","BTCUSD",1726411350490,0.000824,60262.0,60261.0,0.832722]
["bitfinex","BTCUSD",1726411351281,0.000824,60262.0,60261.0,0.841722]
["bitfinex","BTCUSD",1726411351509,0.000824,60262.0,60261.0,0.837722]
["bitfinex","BTCUSD",1726411351733,0.000824,60262.0,60261.0,0.846722]
["bitfinex","BTCUSD",1726411376581,0.000824,60262.0,60261.0,0.97187273]
["bitfinex","BTCUSD",1726411376861,0.000824,60262.0,60261.0,1.30376173]
["bitfinex","BTCUSD",1726411377322,0.000824,60262.0,60261.0,1.32676173]
["bitfinex","BTCUSD",1726411378041,0.000824,60262.0,60261.0,1.37654568]
["bitfinex","BTCUSD",1726411378263,0.000824,60265.0,60264.0,0.97783273]
["bitfinex","BTCUSD",1726411379169,0.000824,60265.0,60264.0,1.30970573]
["bitfinex","BTCUSD",1726411379394,0.000824,60265.0,60264.0,1.3594943]
["bitfinex","BTCUSD",1726411379634,0.000824,60265.0,60264.0,1.3654943]
["bitfinex","BTCUSD",1726411380826,0.000824,60265.0,60264.0,1.36548088]
["bitfinex","BTCUSD",1726411381289,0.000824,60265.0,60264.0,1.31570573]
["bitfinex","BTCUSD",1726411381506,0.000824,60265.0,60264.0,1.32070573]
["bitfinex","BTCUSD",1726411383664,0.000824,60265.0,60264.0,1.34178772]
["bitfinex","BTCUSD",1726411384574,0.000824,60265.0,60264.0,1.32070573]
["bitfinex","BTCUSD",1726411392480,0.000824,60265.0,60264.0,1.28570573]
["bitfinex","BTCUSD",1726411399978,0.000824,60265.0,60264.0,1.33548665]
["bitfinex","BTCUSD",1726411400204,0.000824,60265.0,60264.0,1.56700027]
["bitfinex","BTCUSD",1726411400424,0.000824,60265.0,60264.0,1.36037711]
["bitfinex","BTCUSD",1726411400646,0.000824,60265.0,60264.0,1.5669703]
["bitfinex","BTCUSD",1726411401100,0.000824,60265.0,60264.0,1.28570573]
["bitfinex","BTCUSD",1726411401591,0.000824,60265.0,60264.0,1.33547739]
["bitfinex","BTCUSD",1726411402737,0.000824,60265.0,60264.0,1.28570573]
["bitfinex","BTCUSD",1726411402968,0.000824,60265.0,60264.0,1.28735173]
["bitfinex","BTCUSD",1726411405702,0.000824,60265.0,60264.0,1.33712213]
["bitfinex","BTCUSD",1726411405946,0.000824,60265.0,60264.0,1.28735173]
["bitfinex","BTCUSD",1726411406697,0.000824,60265.0,60264.0,1.139201]
["bitfinex","BTCUSD",1726411420858,0.000824,60265.0,60264.0,1.21389944]
["bitfinex","BTCUSD",1726411421086,0.000824,60265.0,60264.0,1.34632397]
["bitfinex","BTCUSD",1726411421530,0.000824,60265.0,60264.0,1.44592189]
["bitfinex","BTCUSD",1726411421751,0.000824,60265.0,60264.0,1.34632397]
["bitfinex","BTCUSD",1726411421970,0.000824,60265.0,60264.0,1.34633769]
["bitfinex","BTCUSD",1726411422421,0.000824,60265.0,60264.0,1.44598188]
["bitfinex","BTCUSD",1726411423526,0.000824,60265.0,60264.0,1.4459996]
["bitfinex","BTCUSD",1726411424076,0.000824,60265.0,60264.0,1.139201]
["bitfinex","BTCUSD",1726411424273,0.000824,60265.0,60264.0,1.21395141]
["bitfinex","BTCUSD",1726411425311,0.000824,60265.0,60264.0,1.4213419]
["bitfinex","BTCUSD",1726411425929,0.000824,60265.0,60264.0,1.21395141]
["bitfinex","BTCUSD",1726411426344,0.000824,60265.0,60264.0,1.42135824]
["bitfinex","BTCUSD",1726411427981,0.000824,60265.0,60264.0,1.34660783]
["bitfinex","BTCUSD",1726411429101,0.000824,60265.0,60264.0,1.08948741]
["bitfinex","BTCUSD",1726411429345,0.000824,60265.0,60264.0,0.012646]
["bitfinex","BTCUSD",1726411429965,0.000824,60265.0,60262.0,0.001646]
["bitfinex","BTCUSD",1726411429966,0.34324311,60265.0,60262.0,0.001646]
["bitfinex","BTCUSD",1726411430202,0.34324311,60265.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726411430203,0.331885,60262.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726411430453,0.01051727,60261.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726411430656,0.16595,60259.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411430862,0.16595,60259.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726411430863,0.0105097,60258.0,60254.0,0.165961]
["bitfinex","BTCUSD",1726411431089,0.1913097,60258.0,60252.0,0.331937]
["bitfinex","BTCUSD",1726411431303,0.1913097,60258.0,60254.0,0.165963]
["bitfinex","BTCUSD",1726411432162,0.1913097,60258.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726411432787,0.1913097,60258.0,60255.0,0.16796]
["bitfinex","BTCUSD",1726411432998,0.1963097,60258.0,60255.0,0.16796]
["bitfinex","BTCUSD",1726411433229,0.1963097,60258.0,60254.0,0.001]
["bitfinex","BTCUSD",1726411433440,0.3702627,60258.0,60255.0,0.001]
["bitfinex","BTCUSD",1726411433676,0.3652627,60258.0,60255.0,0.001]
["bitfinex","BTCUSD",1726411433894,0.3732627,60258.0,60255.0,0.002]
["bitfinex","BTCUSD",1726411434322,0.165958,60256.0,60255.0,0.002]
["bitfinex","BTCUSD",1726411434537,0.95494273,60256.0,60255.0,0.002]
["bitfinex","BTCUSD",1726411434741,0.96560948,60256.0,60255.0,0.002]
["bitfinex","BTCUSD",1726411435394,0.84045875,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1726411435889,0.84545875,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1726411436098,0.84045875,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1726411436332,0.165969,60252.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411436756,0.01065413,60251.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411439334,0.165965,60254.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411439554,0.01065413,60251.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411439757,0.165965,60254.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411439976,0.01065413,60251.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411440190,0.165965,60254.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411440393,0.165966,60253.0,60249.0,0.001648]
["bitfinex","BTCUSD",1726411440612,0.01165666,60252.0,60249.0,0.167625]
["bitfinex","BTCUSD",1726411441452,0.01165666,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726411441892,0.01165666,60252.0,60251.0,1.28695473]
["bitfinex","BTCUSD",1726411442380,0.02686323,60265.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726411442833,0.01063218,60264.0,60263.0,0.165938]
["bitfinex","BTCUSD",1726411443061,0.01063218,60264.0,60262.0,0.16594]
["bitfinex","BTCUSD",1726411443759,0.01063218,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411444827,0.01263218,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411445068,0.01063218,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411445490,0.01263218,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411446198,0.01463218,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411446461,0.004,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411446682,0.002,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1726411447106,0.004,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1726411447768,0.004,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411447985,0.004,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1726411450522,0.004,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1726411451166,0.004,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1726411451603,0.004,60264.0,60263.0,0.829695]
["bitfinex","BTCUSD",1726411452018,0.004,60264.0,60263.0,1.161573]
["bitfinex","BTCUSD",1726411452451,0.004,60264.0,60263.0,1.461973]
["bitfinex","BTCUSD",1726411452658,0.004,60264.0,60263.0,1.48340268]
["bitfinex","BTCUSD",1726411452894,0.004823,60264.0,60263.0,1.48340268]
["bitfinex","BTCUSD",1726411453094,0.000823,60264.0,60263.0,1.48340268]
["bitfinex","BTCUSD",1726411455387,0.000823,60264.0,60263.0,1.461973]
["bitfinex","BTCUSD",1726411455612,0.000823,60264.0,60263.0,1.48333945]
["bitfinex","BTCUSD",1726411455847,0.000823,60264.0,60263.0,1.461973]
["bitfinex","BTCUSD",1726411456263,0.000823,60264.0,60263.0,1.48334267]
["bitfinex","BTCUSD",1726411456475,0.000823,60264.0,60263.0,1.461973]
["bitfinex","BTCUSD",1726411463030,0.000823,60264.0,60263.0,1.58712373]
["bitfinex","BTCUSD",1726411464959,0.000823,60264.0,60263.0,1.59412373]
["bitfinex","BTCUSD",1726411465215,0.000823,60264.0,60263.0,1.60312373]
["bitfinex","BTCUSD",1726411465419,0.000823,60264.0,60263.0,1.59612373]
["bitfinex","BTCUSD",1726411465899,0.000823,60264.0,60263.0,1.60412373]
["bitfinex","BTCUSD",1726411468914,0.000823,60264.0,60263.0,1.59612373]
["bitfinex","BTCUSD",1726411469353,0.000823,60264.0,60263.0,1.60512373]
["bitfinex","BTCUSD",1726411470729,0.000823,60264.0,60263.0,1.59612373]
["bitfinex","BTCUSD",1726411471174,0.000823,60264.0,60263.0,1.60612373]
["bitfinex","BTCUSD",1726411474205,0.000823,60264.0,60263.0,1.59612373]
["bitfinex","BTCUSD",1726411474469,0.000823,60264.0,60263.0,1.470973]
["bitfinex","BTCUSD",1726411474718,0.000823,60264.0,60263.0,0.839695]
["bitfinex","BTCUSD",1726411474957,0.000823,60264.0,60263.0,0.848695]
["bitfinex","BTCUSD",1726411479253,0.000823,60264.0,60263.0,0.97384573]
["bitfinex","BTCUSD",1726411485347,0.000823,60264.0,60263.0,1.30572373]
["bitfinex","BTCUSD",1726411486037,0.000823,60264.0,60263.0,1.32872373]
["bitfinex","BTCUSD",1726411486258,0.000823,60264.0,60263.0,1.63682373]
["bitfinex","BTCUSD",1726411493871,0.000823,60269.0,60263.0,1.63682373]
["bitfinex","BTCUSD",1726411493872,0.000823,60269.0,60268.0,0.95477773]
["bitfinex","BTCUSD",1726411494114,0.000823,60269.0,60268.0,1.28662873]
["bitfinex","BTCUSD",1726411495280,0.000823,60269.0,60268.0,1.29062873]
["bitfinex","BTCUSD",1726411495539,0.000823,60269.0,60268.0,1.30062873]
["bitfinex","BTCUSD",1726411496805,0.000823,60269.0,60268.0,1.29662873]
["bitfinex","BTCUSD",1726411497114,0.000823,60269.0,60268.0,1.30562873]
["bitfinex","BTCUSD",1726411498986,0.000823,60269.0,60268.0,0.516776]
["bitfinex","BTCUSD",1726411500250,0.01186398,60269.0,60268.0,0.516776]
["bitfinex","BTCUSD",1726411500485,0.000823,60269.0,60268.0,0.516776]
["bitfinex","BTCUSD",1726411500725,0.01186398,60269.0,60268.0,0.848627]
["bitfinex","BTCUSD",1726411500984,0.000823,60269.0,60268.0,0.848627]
["bitfinex","BTCUSD",1726411502686,0.000823,60269.0,60268.0,0.89845702]
["bitfinex","BTCUSD",1726411503867,0.000823,60269.0,60268.0,0.848627]
["bitfinex","BTCUSD",1726411504097,0.000823,60269.0,60268.0,1.180478]
["bitfinex","BTCUSD",1726411512147,0.000823,60269.0,60268.0,0.848627]
["bitfinex","BTCUSD",1726411516018,0.000823,60269.0,60268.0,0.97377773]
["bitfinex","BTCUSD",1726411520518,0.000823,60269.0,60268.0,0.848627]
["bitfinex","BTCUSD",1726411522814,0.000823,60269.0,60268.0,0.516776]
["bitfinex","BTCUSD",1726411528321,0.4978,60265.0,60264.0,0.001646]
["bitfinex","BTCUSD",1726411528561,0.165931,60266.0,60264.0,0.001646]
["bitfinex","BTCUSD",1726411528801,0.17619224,60265.0,60264.0,0.001646]
["bitfinex","BTCUSD",1726411529820,0.17619224,60265.0,60264.0,0.002646]
["bitfinex","BTCUSD",1726411531020,0.17619224,60265.0,60264.0,0.001646]
["bitfinex","BTCUSD",1726411531517,0.19219224,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411531765,0.18319224,60265.0,60264.0,0.002646]
["bitfinex","BTCUSD",1726411531994,0.18919224,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411532226,0.52105924,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411535351,0.02325924,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411535851,0.18919224,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411546974,0.52105924,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411547451,0.85292624,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411547942,1.18479324,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411549153,1.23443189,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411549814,1.21083049,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411550067,1.26046914,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411550288,1.21083049,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411550751,1.26046914,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411551721,1.28528846,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411551966,1.21083049,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411554247,1.26044127,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411554687,1.23440402,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411555144,1.35955475,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411556068,1.30994397,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411556529,1.35955475,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411556990,1.30994397,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411557213,1.35255135,60265.0,60264.0,0.002646]
["bitfinex","BTCUSD",1726411557440,1.31394397,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411557716,1.33998211,60265.0,60264.0,0.003646]
["bitfinex","BTCUSD",1726411557949,1.40539112,60265.0,60264.0,0.002646]
["bitfinex","BTCUSD",1726411558222,1.40539112,60265.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411558223,0.002,60263.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411558455,0.29112273,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411558685,0.95501073,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411558917,0.96573264,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411559598,0.84058191,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411559832,0.84458191,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411561950,0.84658191,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411563783,0.51463791,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411564268,0.01672191,60251.0,60250.0,0.001648]
["bitfinex","BTCUSD",1726411564516,0.01672191,60251.0,60250.0,0.334148]
["bitfinex","BTCUSD",1726411565244,0.01272191,60251.0,60250.0,0.334148]
["bitfinex","BTCUSD",1726411565476,0.51163791,60251.0,60250.0,0.334148]
["bitfinex","BTCUSD",1726411565731,0.51463791,60251.0,60250.0,0.334148]
["bitfinex","BTCUSD",1726411565959,0.51163791,60251.0,60250.0,0.334148]
["bitfinex","BTCUSD",1726411566188,0.51163791,60251.0,60250.0,0.335148]
["bitfinex","BTCUSD",1726411567095,0.50863791,60251.0,60250.0,0.335148]
["bitfinex","BTCUSD",1726411567336,0.01072191,60251.0,60250.0,0.501123]
["bitfinex","BTCUSD",1726411567577,0.01072191,60251.0,60250.0,1.019073]
["bitfinex","BTCUSD",1726411567824,0.01012966,60251.0,60250.0,1.019073]
["bitfinex","BTCUSD",1726411568051,0.166752,60267.0,60257.0,0.331909]
["bitfinex","BTCUSD",1726411568301,0.000823,60267.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726411568531,0.000823,60267.0,60263.0,0.29108873]
["bitfinex","BTCUSD",1726411568760,0.000823,60267.0,60263.0,0.12515073]
["bitfinex","BTCUSD",1726411568991,0.000823,60267.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726411569452,0.4893,60266.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726411569684,0.4753,60266.0,60263.0,0.12515073]
["bitfinex","BTCUSD",1726411569913,0.4813,60266.0,60263.0,0.001646]
["bitfinex","BTCUSD",1726411570416,0.4813,60266.0,60263.0,0.167584]
["bitfinex","BTCUSD",1726411570645,0.4813,60266.0,60264.0,0.165935]
["bitfinex","BTCUSD",1726411570903,0.000823,60267.0,60264.0,0.3158]
["bitfinex","BTCUSD",1726411571144,0.000823,60269.0,60268.0,1.02028772]
["bitfinex","BTCUSD",1726411571378,0.000823,60269.0,60268.0,1.35213872]
["bitfinex","BTCUSD",1726411572323,0.02603087,60282.0,60277.0,0.165898]
["bitfinex","BTCUSD",1726411573026,0.02603087,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1726411573748,0.02603087,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411573990,0.03503087,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411574695,0.176888,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411574929,0.011,60282.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726411575154,0.002,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411575377,0.01854632,60281.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411575883,0.01854128,60280.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411576106,0.174887,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411576336,0.01853623,60279.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411576759,0.176887,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411576761,0.01853119,60278.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411576984,0.01853119,60278.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411577211,0.165891,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411577447,0.01852614,60277.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411577680,0.165891,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411577913,0.01852614,60277.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411578145,0.165891,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411578609,0.01854947,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411578849,0.02354947,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411579327,0.01854947,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1726411580006,0.01854947,60280.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411580241,0.02554947,60280.0,60276.0,0.001]
["bitfinex","BTCUSD",1726411580481,0.165896,60279.0,60276.0,0.001]
["bitfinex","BTCUSD",1726411580715,0.18444043,60279.0,60276.0,0.001]
["bitfinex","BTCUSD",1726411580941,0.01854443,60279.0,60276.0,0.001]
["bitfinex","BTCUSD",1726411581612,0.01854443,60279.0,60275.0,0.165905]
["bitfinex","BTCUSD",1726411582344,0.01854443,60279.0,60271.0,0.331831]
["bitfinex","BTCUSD",1726411582577,0.33181,60276.0,60266.0,0.331858]
["bitfinex","BTCUSD",1726411582813,0.165909,60274.0,60269.0,0.16592]
["bitfinex","BTCUSD",1726411583314,0.02771723,60273.0,60269.0,0.167566]
["bitfinex","BTCUSD",1726411583766,0.02771723,60273.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726411586034,0.02771723,60273.0,60270.0,0.167919]
["bitfinex","BTCUSD",1726411587210,0.02771723,60273.0,60270.0,0.168919]
["bitfinex","BTCUSD",1726411588349,0.165901,60277.0,60272.0,0.165914]
["bitfinex","BTCUSD",1726411588574,0.000823,60279.0,60271.0,0.331831]
["bitfinex","BTCUSD",1726411588804,0.002,60273.0,60272.0,0.497743]
["bitfinex","BTCUSD",1726411589570,0.166718,60279.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411590062,0.02774155,60278.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411590299,0.006,60277.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411590536,0.03373315,60277.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411591737,0.02773315,60277.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411592238,0.001823,60279.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411592486,0.02772474,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411592729,0.000823,60279.0,60275.0,0.165906]
["bitfinex","BTCUSD",1726411592967,0.02772474,60276.0,60275.0,0.166906]
["bitfinex","BTCUSD",1726411593215,0.000823,60279.0,60276.0,0.165903]
["bitfinex","BTCUSD",1726411593935,0.000823,60279.0,60278.0,0.165898]
["bitfinex","BTCUSD",1726411594188,0.19066072,60292.0,60278.0,0.165898]
["bitfinex","BTCUSD",1726411594189,0.04947175,60298.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411594418,0.3355883,60299.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726411594419,0.16585,60296.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726411594905,0.166674,60295.0,60289.0,0.331733]
["bitfinex","BTCUSD",1726411595133,0.332525,60295.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411595369,0.165856,60293.0,60286.0,0.331748]
["bitfinex","BTCUSD",1726411595601,0.165856,60293.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726411595842,0.336525,60295.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726411596067,0.165856,60294.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726411596536,0.010822,60295.0,60284.0,0.19066072]
["bitfinex","BTCUSD",1726411596772,0.010822,60295.0,60277.0,0.1845]
["bitfinex","BTCUSD",1726411596773,0.001,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726411597258,0.004,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726411597487,0.001,60293.0,60292.0,0.829295]
["bitfinex","BTCUSD",1726411597947,0.000822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411598938,0.005822,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1726411599166,0.005822,60295.0,60294.0,0.50056]
["bitfinex","BTCUSD",1726411599395,0.000822,60295.0,60294.0,0.50056]
["bitfinex","BTCUSD",1726411599870,0.000822,60295.0,60294.0,0.50256]
["bitfinex","BTCUSD",1726411607209,0.000822,60295.0,60294.0,0.170853]
["bitfinex","BTCUSD",1726411610183,0.000822,60295.0,60294.0,0.50256]
["bitfinex","BTCUSD",1726411611109,0.02992933,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1726411611365,0.02992933,60299.0,60298.0,1.34347272]
["bitfinex","BTCUSD",1726411611366,0.0039083,60299.0,60298.0,1.34347272]
["bitfinex","BTCUSD",1726411612127,0.0039083,60299.0,60298.0,1.152812]
["bitfinex","BTCUSD",1726411612361,0.0049083,60299.0,60298.0,0.821127]
["bitfinex","BTCUSD",1726411612585,0.0079083,60299.0,60298.0,0.821127]
["bitfinex","BTCUSD",1726411613055,0.0079083,60299.0,60298.0,1.152812]
["bitfinex","BTCUSD",1726411613751,0.0039083,60299.0,60298.0,0.3236]
["bitfinex","BTCUSD",1726411613987,0.0039083,60299.0,60298.0,0.489442]
["bitfinex","BTCUSD",1726411614236,0.0039083,60299.0,60298.0,0.3236]
["bitfinex","BTCUSD",1726411614237,0.0049083,60299.0,60298.0,0.3236]
["bitfinex","BTCUSD",1726411614699,0.0039083,60299.0,60298.0,0.3236]
["bitfinex","BTCUSD",1726411614941,0.0039083,60299.0,60298.0,0.3276]
["bitfinex","BTCUSD",1726411615686,0.03179778,60299.0,60298.0,0.3276]
["bitfinex","BTCUSD",1726411620304,0.03262078,60299.0,60298.0,0.3276]
["bitfinex","BTCUSD",1726411620792,0.19846078,60299.0,60298.0,0.3276]
["bitfinex","BTCUSD",1726411621049,0.53014078,60299.0,60298.0,0.3276]
["bitfinex","BTCUSD",1726411621768,0.86182078,60299.0,60298.0,0.004]
["bitfinex","BTCUSD",1726411622556,1.19350078,60299.0,60298.0,0.004]
["bitfinex","BTCUSD",1726411622892,1.19350078,60299.0,60286.0,0.3236]
["bitfinex","BTCUSD",1726411622893,0.331701,60296.0,60286.0,0.3236]
["bitfinex","BTCUSD",1726411623101,0.03262078,60299.0,60276.0,0.3236]
["bitfinex","BTCUSD",1726411623102,0.19066072,60289.0,60276.0,0.3236]
["bitfinex","BTCUSD",1726411623368,0.165886,60283.0,60278.0,0.165895]
["bitfinex","BTCUSD",1726411623618,0.165886,60283.0,60276.0,0.3236]
["bitfinex","BTCUSD",1726411623619,0.165886,60283.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411623873,0.02783244,60282.0,60277.0,0.165899]
["bitfinex","BTCUSD",1726411624125,0.02783244,60282.0,60276.0,0.655406]
["bitfinex","BTCUSD",1726411624366,0.02783244,60282.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411624628,0.02783244,60282.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411624885,0.165878,60285.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411625115,0.02785771,60282.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411625345,0.165881,60284.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411625346,0.001,60283.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411625573,0.0278493,60281.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411625822,0.001,60283.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411625823,0.001,60283.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726411626073,0.004,60283.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411626326,0.165882,60284.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411627297,0.165882,60284.0,60279.0,0.16954]
["bitfinex","BTCUSD",1726411627556,0.829462,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411627800,0.165892,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411628296,0.16589,60281.0,60279.0,0.002646]
["bitfinex","BTCUSD",1726411628754,0.16589,60281.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411629207,0.165892,60280.0,60279.0,0.004646]
["bitfinex","BTCUSD",1726411629450,0.165892,60280.0,60279.0,0.003646]
["bitfinex","BTCUSD",1726411629673,0.165892,60280.0,60279.0,0.002646]
["bitfinex","BTCUSD",1726411630596,0.165892,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411631064,0.173892,60280.0,60279.0,0.003646]
["bitfinex","BTCUSD",1726411631298,0.008,60280.0,60279.0,0.003646]
["bitfinex","BTCUSD",1726411631550,0.008,60280.0,60279.0,0.500331]
["bitfinex","BTCUSD",1726411631791,0.008,60280.0,60279.0,0.501331]
["bitfinex","BTCUSD",1726411631792,0.014,60280.0,60279.0,0.501331]
["bitfinex","BTCUSD",1726411632265,0.008,60280.0,60279.0,0.500331]
["bitfinex","BTCUSD",1726411632507,0.19190127,60287.0,60280.0,0.331784]
["bitfinex","BTCUSD",1726411632747,0.165876,60286.0,60280.0,0.331784]
["bitfinex","BTCUSD",1726411632983,0.165878,60285.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411633459,0.19190227,60287.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726411633696,0.19190127,60287.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726411633934,0.20090127,60287.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726411634178,0.02787448,60286.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726411634553,0.19375048,60286.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411634751,0.02787448,60286.0,60281.0,0.331778]
["bitfinex","BTCUSD",1726411634986,0.02787448,60286.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726411635189,0.003,60287.0,60281.0,0.331778]
["bitfinex","BTCUSD",1726411635395,0.003,60287.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411635396,0.02783239,60285.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411635594,0.0278408,60286.0,60285.0,0.165878]
["bitfinex","BTCUSD",1726411635765,0.02782399,60284.0,60283.0,0.331768]
["bitfinex","BTCUSD",1726411636256,0.002,60286.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726411636257,0.006,60286.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726411636924,0.01,60286.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726411637160,0.002,60286.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726411637395,0.165872,60288.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726411637621,0.003,60286.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726411637869,0.168876,60286.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726411638105,0.331763,60284.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411638343,0.165892,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411639026,0.497677,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411640180,0.165892,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411640629,0.173892,60280.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411641373,0.35776729,60289.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411641374,0.02602829,60289.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411641603,0.165877,60286.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411641833,0.165878,60285.0,60279.0,0.499326]
["bitfinex","BTCUSD",1726411642055,0.165881,60284.0,60279.0,0.167539]
["bitfinex","BTCUSD",1726411642250,0.165881,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726411642808,0.165878,60286.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411643026,0.165881,60284.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726411643257,0.02602829,60289.0,60279.0,0.333431]
["bitfinex","BTCUSD",1726411643447,0.02602829,60289.0,60283.0,0.19066072]
["bitfinex","BTCUSD",1726411643700,0.002,60284.0,60283.0,0.52242872]
["bitfinex","BTCUSD",1726411643917,0.02602829,60289.0,60286.0,0.331749]
["bitfinex","BTCUSD",1726411644134,0.02602829,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726411645494,0.02602829,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726411645803,0.05424449,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726411646004,0.02820779,60288.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726411646759,0.008,60289.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411646978,0.014,60289.0,60288.0,0.001]
["bitfinex","BTCUSD",1726411647451,0.008,60289.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726411647665,0.165862,60291.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726411647913,0.005,60288.0,60286.0,0.165874]
["bitfinex","BTCUSD",1726411648386,0.005,60288.0,60282.0,0.1978]
["bitfinex","BTCUSD",1726411648387,0.008,60289.0,60282.0,0.165885]
["bitfinex","BTCUSD",1726411648646,0.331741,60288.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726411648866,0.165882,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1726411649549,0.02822602,60283.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411649791,0.19411002,60283.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411650234,0.02822602,60283.0,60279.0,0.16754]
["bitfinex","BTCUSD",1726411650457,0.02822602,60283.0,60280.0,0.165891]
["bitfinex","BTCUSD",1726411650684,0.170872,60288.0,60280.0,0.33178]
["bitfinex","BTCUSD",1726411650926,0.33173,60290.0,60280.0,0.33178]
["bitfinex","BTCUSD",1726411651183,0.331739,60289.0,60282.0,0.165884]
["bitfinex","BTCUSD",1726411651419,0.165877,60286.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411651649,0.331739,60289.0,60279.0,0.167539]
["bitfinex","BTCUSD",1726411651871,0.16589,60281.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411652098,0.331749,60287.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411652762,0.331749,60287.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411652763,0.165876,60286.0,60281.0,0.165889]
["bitfinex","BTCUSD",1726411653729,0.331743,60288.0,60282.0,0.001]
["bitfinex","BTCUSD",1726411653948,0.16588,60285.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411655989,0.16988,60285.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411656716,0.17188,60285.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411658097,0.006,60285.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411659900,0.171878,60285.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411663583,0.02822601,60284.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726411663862,0.02822601,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1726411664327,0.02822601,60284.0,60281.0,0.165887]
["bitfinex","BTCUSD",1726411664551,0.02822601,60284.0,60282.0,0.165886]
["bitfinex","BTCUSD",1726411665089,0.02822601,60284.0,60279.0,0.001646]
["bitfinex","BTCUSD",1726411665090,0.02822601,60284.0,60283.0,1.01792]
["bitfinex","BTCUSD",1726411665328,0.1247876,60295.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726411665329,0.04958584,60294.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726411665553,0.000823,60295.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726411666025,0.000823,60295.0,60293.0,0.165856]
["bitfinex","BTCUSD",1726411666271,0.000823,60295.0,60294.0,0.3296]
["bitfinex","BTCUSD",1726411666518,0.000823,60295.0,60294.0,0.495453]
["bitfinex","BTCUSD",1726411666761,0.004823,60295.0,60294.0,0.3296]
["bitfinex","BTCUSD",1726411666984,0.010823,60295.0,60294.0,0.3296]
["bitfinex","BTCUSD",1726411667213,0.000823,60295.0,60294.0,0.3296]
["bitfinex","BTCUSD",1726411667443,0.000823,60295.0,60294.0,0.495453]
["bitfinex","BTCUSD",1726411667683,0.003823,60295.0,60294.0,0.495453]
["bitfinex","BTCUSD",1726411668398,0.003823,60295.0,60294.0,0.82716]
["bitfinex","BTCUSD",1726411668630,0.003823,60295.0,60294.0,1.158867]
["bitfinex","BTCUSD",1726411668856,0.003823,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411669317,0.001823,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411669547,0.000823,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411669798,0.003823,60295.0,60294.0,0.829267]
["bitfinex","BTCUSD",1726411670345,0.003823,60295.0,60294.0,0.832267]
["bitfinex","BTCUSD",1726411670346,0.002823,60295.0,60294.0,0.832267]
["bitfinex","BTCUSD",1726411670583,0.000823,60295.0,60294.0,0.832267]
["bitfinex","BTCUSD",1726411671494,0.000823,60295.0,60294.0,0.835267]
["bitfinex","BTCUSD",1726411672430,0.000823,60295.0,60294.0,1.155367]
["bitfinex","BTCUSD",1726411672670,0.000823,60295.0,60294.0,1.152367]
["bitfinex","BTCUSD",1726411672932,0.000823,60295.0,60294.0,1.155367]
["bitfinex","BTCUSD",1726411675296,0.000823,60295.0,60294.0,0.82366]
["bitfinex","BTCUSD",1726411676215,0.000823,60295.0,60294.0,0.81766]
["bitfinex","BTCUSD",1726411676437,0.000823,60295.0,60294.0,0.81966]
["bitfinex","BTCUSD",1726411676678,0.000823,60295.0,60294.0,0.82066]
["bitfinex","BTCUSD",1726411676921,0.000823,60295.0,60294.0,0.81966]
["bitfinex","BTCUSD",1726411677372,0.000823,60295.0,60294.0,0.82266]
["bitfinex","BTCUSD",1726411684216,0.000823,60295.0,60294.0,0.490953]
["bitfinex","BTCUSD",1726411686274,0.000823,60295.0,60294.0,0.3251]
["bitfinex","BTCUSD",1726411687213,0.02428519,60295.0,60294.0,0.3251]
["bitfinex","BTCUSD",1726411691166,0.02428519,60295.0,60294.0,0.490953]
["bitfinex","BTCUSD",1726411691424,0.000823,60295.0,60294.0,0.490953]
["bitfinex","BTCUSD",1726411691631,0.000823,60295.0,60294.0,1.01736]
["bitfinex","BTCUSD",1726411691833,0.000823,60295.0,60294.0,1.349067]
["bitfinex","BTCUSD",1726411693783,0.000823,60295.0,60294.0,1.01736]
["bitfinex","BTCUSD",1726411696297,0.000823,60295.0,60294.0,1.349067]
["bitfinex","BTCUSD",1726411698351,0.000823,60295.0,60294.0,0.82266]
["bitfinex","BTCUSD",1726411701110,0.000823,60295.0,60294.0,0.490953]
["bitfinex","BTCUSD",1726411701321,0.166674,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411701532,0.0205855,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411701741,0.1864365,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411702431,0.5181385,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411704150,0.0205855,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411704571,0.0205855,60295.0,60294.0,0.170853]
["bitfinex","BTCUSD",1726411710358,0.0205855,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411710819,0.1864365,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411711780,0.8498405,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411712018,0.5181385,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411712713,0.92425097,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411712940,0.8498405,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1726411713637,0.89952505,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726411714129,0.8498405,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726411714359,0.97385796,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726411714593,0.8618405,60295.0,60294.0,0.001]
["bitfinex","BTCUSD",1726411714829,0.94634345,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726411715104,0.92150932,60295.0,60294.0,0.002]
["bitfinex","BTCUSD",1726411715326,0.165864,60291.0,60285.0,0.167524]
["bitfinex","BTCUSD",1726411715554,0.73365832,60295.0,60285.0,0.167524]
["bitfinex","BTCUSD",1726411715555,0.18523814,60290.0,60285.0,0.167524]
["bitfinex","BTCUSD",1726411718000,0.18823814,60290.0,60285.0,0.167524]
["bitfinex","BTCUSD",1726411718236,0.18823814,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726411720116,0.18723814,60290.0,60286.0,0.165875]
["bitfinex","BTCUSD",1726411720341,0.02237314,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411720832,0.02037314,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411721059,0.02237314,60290.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411721310,0.02237314,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411721311,0.01937314,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411721574,0.001,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411721804,0.003,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411722027,0.02031242,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411722269,0.02231242,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411722762,0.02031242,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411723222,0.01931242,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411723454,0.02031242,60290.0,60287.0,0.165873]
["bitfinex","BTCUSD",1726411724155,0.02131242,60290.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726411724394,0.02031242,60290.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726411725378,0.01931242,60290.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726411725591,0.001,60290.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726411725827,0.01930402,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1726411726276,0.01930402,60289.0,60288.0,0.49761]
["bitfinex","BTCUSD",1726411726732,0.001,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411727179,0.165854,60294.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411727418,0.01931242,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411727655,0.165854,60294.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411728084,0.001,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411728515,0.165854,60294.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411728731,0.01933763,60293.0,60289.0,0.166867]
["bitfinex","BTCUSD",1726411729209,0.01933763,60293.0,60288.0,0.001]
["bitfinex","BTCUSD",1726411729463,0.165859,60292.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411729915,0.01932083,60291.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411731090,0.001,60290.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411731317,0.01932083,60291.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411731537,0.01930402,60289.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411731760,0.002,60291.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411731979,0.01930402,60289.0,60288.0,0.165869]
["bitfinex","BTCUSD",1726411732206,0.168857,60293.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411732430,0.001,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411732870,0.001,60291.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411733112,0.003,60291.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411733329,0.002,60291.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411734486,0.001,60291.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411734716,0.001,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726411735366,0.001,60290.0,60289.0,0.497602]
["bitfinex","BTCUSD",1726411735839,0.000823,60295.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726411736052,0.165854,60294.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726411737911,0.169854,60294.0,60290.0,0.166864]
["bitfinex","BTCUSD",1726411738124,0.169854,60294.0,60290.0,0.165864]
["bitfinex","BTCUSD",1726411738339,0.174854,60294.0,60290.0,0.166864]
["bitfinex","BTCUSD",1726411738796,0.01933096,60293.0,60290.0,0.166864]
["bitfinex","BTCUSD",1726411740354,0.02233096,60293.0,60290.0,0.166864]
["bitfinex","BTCUSD",1726411740795,0.18818796,60293.0,60290.0,0.001]
["bitfinex","BTCUSD",1726411741052,0.02233096,60293.0,60291.0,0.331724]
["bitfinex","BTCUSD",1726411741285,0.02233096,60293.0,60291.0,0.16586]
["bitfinex","BTCUSD",1726411741509,0.02633096,60293.0,60291.0,0.16586]
["bitfinex","BTCUSD",1726411741960,0.02633096,60293.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411742447,0.01933096,60293.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411742684,0.02333096,60293.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411742925,0.02633096,60293.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411743154,0.02233096,60293.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411743375,0.01933096,60293.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411743637,0.02233096,60293.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726411744077,0.01933096,60293.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726411744512,0.02633096,60293.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726411744726,0.02233096,60293.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726411745003,0.02533096,60293.0,60291.0,0.165862]
["bitfinex","BTCUSD",1726411745243,0.02533096,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726411745486,0.02233096,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726411745718,0.02533096,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726411745954,0.02533096,60293.0,60292.0,1.61713287]
["bitfinex","BTCUSD",1726411746405,0.003,60293.0,60292.0,1.61713287]
["bitfinex","BTCUSD",1726411746633,0.005,60293.0,60292.0,1.61713287]
["bitfinex","BTCUSD",1726411747293,0.003,60293.0,60292.0,1.61713287]
["bitfinex","BTCUSD",1726411747550,0.000823,60294.0,60293.0,1.160995]
["bitfinex","BTCUSD",1726411749567,0.000823,60294.0,60293.0,1.162995]
["bitfinex","BTCUSD",1726411749786,0.000823,60294.0,60293.0,1.165995]
["bitfinex","BTCUSD",1726411760162,0.000823,60294.0,60293.0,1.18762174]
["bitfinex","BTCUSD",1726411761122,0.000823,60294.0,60293.0,1.165995]
["bitfinex","BTCUSD",1726411761350,0.000823,60294.0,60293.0,1.1876173]
["bitfinex","BTCUSD",1726411761628,0.000823,60294.0,60293.0,1.165995]
["bitfinex","BTCUSD",1726411761863,0.000823,60294.0,60293.0,1.18761535]
["bitfinex","BTCUSD",1726411763070,0.000823,60294.0,60293.0,1.520708]
["bitfinex","BTCUSD",1726411763287,0.000823,60294.0,60293.0,1.54233594]
["bitfinex","BTCUSD",1726411763780,0.000823,60294.0,60293.0,1.18762294]
["bitfinex","BTCUSD",1726411764006,0.000823,60294.0,60293.0,1.30964281]
["bitfinex","BTCUSD",1726411764494,0.001823,60294.0,60293.0,0.86390994]
["bitfinex","BTCUSD",1726411764712,0.001823,60294.0,60293.0,0.844282]
["bitfinex","BTCUSD",1726411765201,0.001823,60294.0,60293.0,0.842282]
["bitfinex","BTCUSD",1726411765434,0.002823,60294.0,60293.0,0.851282]
["bitfinex","BTCUSD",1726411765653,0.001823,60294.0,60293.0,0.842282]
["bitfinex","BTCUSD",1726411765874,0.000823,60294.0,60293.0,0.829282]
["bitfinex","BTCUSD",1726411766134,0.000823,60294.0,60293.0,0.838282]
["bitfinex","BTCUSD",1726411766564,0.000823,60294.0,60293.0,0.833282]
["bitfinex","BTCUSD",1726411766866,0.000823,60294.0,60293.0,0.838282]
["bitfinex","BTCUSD",1726411768714,0.000823,60294.0,60293.0,1.292995]
["bitfinex","BTCUSD",1726411768924,0.000823,60294.0,60293.0,1.294995]
["bitfinex","BTCUSD",1726411769153,0.000823,60294.0,60293.0,1.34470034]
["bitfinex","BTCUSD",1726411769412,0.000823,60294.0,60293.0,1.69226601]
["bitfinex","BTCUSD",1726411769678,0.000823,60295.0,60294.0,0.954267]
["bitfinex","BTCUSD",1726411769920,0.000823,60295.0,60294.0,2.25394162]
["bitfinex","BTCUSD",1726411771373,0.0047313,60299.0,60298.0,1.74060187]
["bitfinex","BTCUSD",1726411772063,0.0047313,60299.0,60298.0,1.80593488]
["bitfinex","BTCUSD",1726411772544,0.0057313,60299.0,60298.0,1.81593488]
["bitfinex","BTCUSD",1726411773740,0.0057313,60299.0,60298.0,1.82693488]
["bitfinex","BTCUSD",1726411787524,0.0017313,60299.0,60298.0,1.82693488]
["bitfinex","BTCUSD",1726411789603,0.0017313,60299.0,60298.0,1.636582]
["bitfinex","BTCUSD",1726411789833,0.0017313,60299.0,60298.0,1.82693488]
["bitfinex","BTCUSD",1726411791468,0.0017313,60299.0,60298.0,1.82858088]
["bitfinex","BTCUSD",1726411791694,0.0025543,60299.0,60298.0,1.82858088]
["bitfinex","BTCUSD",1726411794085,0.0025543,60299.0,60298.0,1.76314795]
["bitfinex","BTCUSD",1726411796368,0.0025543,60299.0,60298.0,1.79755729]
["bitfinex","BTCUSD",1726411799741,0.0025543,60299.0,60298.0,1.85740417]
["bitfinex","BTCUSD",1726411799976,0.0025543,60299.0,60298.0,1.79555729]
["bitfinex","BTCUSD",1726411801228,0.0025543,60299.0,60298.0,1.79755729]
["bitfinex","BTCUSD",1726411801487,0.0025543,60299.0,60298.0,1.79555729]
["bitfinex","BTCUSD",1726411801746,0.0025543,60299.0,60298.0,1.90711754]
["bitfinex","BTCUSD",1726411801996,0.0025543,60299.0,60298.0,1.79555729]
["bitfinex","BTCUSD",1726411803108,0.0025543,60299.0,60298.0,1.84527072]
["bitfinex","BTCUSD",1726411803361,0.0025543,60299.0,60298.0,1.76114795]
["bitfinex","BTCUSD",1726411803613,0.0025543,60299.0,60298.0,1.85732632]
["bitfinex","BTCUSD",1726411803847,0.0025543,60299.0,60298.0,1.04603637]
["bitfinex","BTCUSD",1726411804080,0.0025543,60299.0,60298.0,1.31586699]
["bitfinex","BTCUSD",1726411804310,0.0025543,60299.0,60298.0,1.281543]
["bitfinex","BTCUSD",1726411804557,0.0025543,60299.0,60298.0,1.31586699]
["bitfinex","BTCUSD",1726411804776,0.0025543,60299.0,60298.0,1.44081907]
["bitfinex","BTCUSD",1726411805530,0.0025543,60299.0,60298.0,1.40649508]
["bitfinex","BTCUSD",1726411806013,0.0025543,60299.0,60298.0,1.44078844]
["bitfinex","BTCUSD",1726411806228,0.0025543,60299.0,60298.0,1.40649508]
["bitfinex","BTCUSD",1726411808678,0.0025543,60299.0,60298.0,1.40649891]
["bitfinex","BTCUSD",1726411814755,0.0025543,60299.0,60298.0,1.45626267]
["bitfinex","BTCUSD",1726411815473,0.0025543,60299.0,60298.0,1.40649891]
["bitfinex","BTCUSD",1726411815954,0.0025543,60299.0,60298.0,1.281543]
["bitfinex","BTCUSD",1726411816233,0.0025543,60299.0,60298.0,1.40649891]
["bitfinex","BTCUSD",1726411825496,0.0025543,60299.0,60298.0,1.42786198]
["bitfinex","BTCUSD",1726411825714,0.0025543,60299.0,60298.0,1.47763569]
["bitfinex","BTCUSD",1726411826733,0.0025543,60299.0,60298.0,1.42786198]
["bitfinex","BTCUSD",1726411826960,0.0025543,60299.0,60298.0,1.47763409]
["bitfinex","BTCUSD",1726411827654,0.0025543,60299.0,60298.0,1.42786198]
["bitfinex","BTCUSD",1726411827863,0.0025543,60299.0,60298.0,1.46204839]
["bitfinex","BTCUSD",1726411828511,0.0025543,60299.0,60298.0,1.42786601]
["bitfinex","BTCUSD",1726411828752,0.0025543,60299.0,60298.0,1.51182537]
["bitfinex","BTCUSD",1726411828958,0.0025543,60299.0,60298.0,1.46205337]
["bitfinex","BTCUSD",1726411829163,0.0025543,60299.0,60298.0,1.46405337]
["bitfinex","BTCUSD",1726411829589,0.0025543,60299.0,60298.0,1.52589874]
["bitfinex","BTCUSD",1726411829791,0.0025543,60299.0,60298.0,1.46405337]
["bitfinex","BTCUSD",1726411829997,0.0025543,60299.0,60298.0,1.52589911]
["bitfinex","BTCUSD",1726411830216,0.0025543,60299.0,60298.0,1.46405337]
["bitfinex","BTCUSD",1726411830425,0.0025543,60299.0,60298.0,1.52589962]
["bitfinex","BTCUSD",1726411830823,0.0025543,60299.0,60298.0,1.52587768]
["bitfinex","BTCUSD",1726411831468,0.0025543,60299.0,60298.0,1.79571643]
["bitfinex","BTCUSD",1726411831683,0.0025543,60299.0,60298.0,1.52587679]
["bitfinex","BTCUSD",1726411831853,0.0025543,60299.0,60298.0,1.85756179]
["bitfinex","BTCUSD",1726411832654,0.0025543,60299.0,60298.0,1.79571643]
["bitfinex","BTCUSD",1726411832854,0.0025543,60299.0,60298.0,1.46403143]
["bitfinex","BTCUSD",1726411833243,0.0025543,60299.0,60298.0,1.47034495]
["bitfinex","BTCUSD",1726411833448,0.0025543,60299.0,60298.0,1.46420839]
["bitfinex","BTCUSD",1726411833722,0.0025543,60299.0,60298.0,1.40849891]
["bitfinex","BTCUSD",1726411833965,0.0025543,60299.0,60298.0,1.46421145]
["bitfinex","BTCUSD",1726411834219,0.0025543,60299.0,60298.0,1.79414852]
["bitfinex","BTCUSD",1726411834448,0.0025543,60299.0,60298.0,1.7941518]
["bitfinex","BTCUSD",1726411834673,0.0025543,60299.0,60298.0,1.7921517]
["bitfinex","BTCUSD",1726411834913,0.0025543,60299.0,60298.0,1.517924]
["bitfinex","BTCUSD",1726411835607,0.0025543,60299.0,60298.0,1.46222783]
["bitfinex","BTCUSD",1726411836063,0.0025543,60299.0,60298.0,1.42793311]
["bitfinex","BTCUSD",1726411836318,0.0025543,60299.0,60298.0,1.51201468]
["bitfinex","BTCUSD",1726411837692,0.0025543,60299.0,60298.0,1.42793311]
["bitfinex","BTCUSD",1726411837938,0.0025543,60299.0,60298.0,1.4777134]
["bitfinex","BTCUSD",1726411838183,0.0025543,60299.0,60298.0,1.42793311]
["bitfinex","BTCUSD",1726411838415,0.0025543,60299.0,60298.0,1.51206104]
["bitfinex","BTCUSD",1726411839439,0.0025543,60299.0,60298.0,1.4777134]
["bitfinex","BTCUSD",1726411839640,0.0025543,60299.0,60298.0,1.51207769]
["bitfinex","BTCUSD",1726411841281,0.0025543,60299.0,60298.0,1.5369624]
["bitfinex","BTCUSD",1726411841927,0.0025543,60299.0,60298.0,1.4622974]
["bitfinex","BTCUSD",1726411842595,0.0025543,60299.0,60298.0,1.5369624]
["bitfinex","BTCUSD",1726411842853,0.0025543,60299.0,60298.0,1.42793311]
["bitfinex","BTCUSD",1726411843094,0.0025543,60299.0,60298.0,1.42797913]
["bitfinex","BTCUSD",1726411843997,0.0025543,60299.0,60298.0,1.4777687]
["bitfinex","BTCUSD",1726411844233,0.0025543,60299.0,60298.0,1.42797913]
["bitfinex","BTCUSD",1726411844463,0.0025543,60299.0,60298.0,1.47777031]
["bitfinex","BTCUSD",1726411844698,0.0025543,60299.0,60298.0,1.42797913]
["bitfinex","BTCUSD",1726411845900,0.0025543,60299.0,60298.0,1.47773931]
["bitfinex","BTCUSD",1726411846345,0.0025543,60299.0,60298.0,1.42794667]
["bitfinex","BTCUSD",1726411846812,0.0025543,60299.0,60298.0,1.47773981]
["bitfinex","BTCUSD",1726411847490,0.0025543,60299.0,60298.0,1.42794667]
["bitfinex","BTCUSD",1726411847724,0.0025543,60299.0,60298.0,1.50263737]
["bitfinex","BTCUSD",1726411847940,0.0025543,60299.0,60298.0,1.42794667]
["bitfinex","BTCUSD",1726411848591,0.0025543,60299.0,60298.0,1.47774074]
["bitfinex","BTCUSD",1726411848760,0.0025543,60299.0,60298.0,1.50263737]
["bitfinex","BTCUSD",1726411848999,0.0025543,60299.0,60298.0,1.42794667]
["bitfinex","BTCUSD",1726411849399,0.0025543,60299.0,60298.0,1.50263737]
["bitfinex","BTCUSD",1726411849770,0.0025543,60299.0,60298.0,1.42794667]
["bitfinex","BTCUSD",1726411850199,0.0025543,60299.0,60298.0,1.53695379]
["bitfinex","BTCUSD",1726411850421,0.0025543,60299.0,60298.0,1.73674224]
["bitfinex","BTCUSD",1726411850625,0.0025543,60299.0,60298.0,1.73672631]
["bitfinex","BTCUSD",1726411850832,0.0025543,60299.0,60298.0,1.73672676]
["bitfinex","BTCUSD",1726411851543,0.0025543,60299.0,60298.0,1.51205839]
["bitfinex","BTCUSD",1726411851743,0.0025543,60299.0,60298.0,1.73689208]
["bitfinex","BTCUSD",1726411851976,0.0025543,60299.0,60298.0,1.46226309]
["bitfinex","BTCUSD",1726411852212,0.0025543,60299.0,60298.0,1.73682969]
["bitfinex","BTCUSD",1726411852657,0.0025543,60299.0,60298.0,1.66213815]
["bitfinex","BTCUSD",1726411853587,0.0025543,60299.0,60298.0,1.60637397]
["bitfinex","BTCUSD",1726411853825,0.0025543,60299.0,60298.0,1.66215322]
["bitfinex","BTCUSD",1726411854510,0.0025543,60299.0,60298.0,1.46227816]
["bitfinex","BTCUSD",1726411854733,0.0025543,60299.0,60298.0,1.7368235]
["bitfinex","BTCUSD",1726411855182,0.0025543,60299.0,60298.0,1.66213106]
["bitfinex","BTCUSD",1726411855636,0.0025543,60299.0,60298.0,1.82356847]
["bitfinex","BTCUSD",1726411856084,0.0025543,60299.0,60298.0,1.82356808]
["bitfinex","BTCUSD",1726411856302,0.0025543,60299.0,60298.0,1.82556808]
["bitfinex","BTCUSD",1726411856740,0.0025543,60299.0,60298.0,1.66413106]
["bitfinex","BTCUSD",1726411857249,0.0025543,60299.0,60298.0,1.82360845]
["bitfinex","BTCUSD",1726411859145,0.0025543,60299.0,60298.0,1.82360189]
["bitfinex","BTCUSD",1726411859559,0.0025543,60299.0,60298.0,1.72402084]
["bitfinex","BTCUSD",1726411860453,0.0025543,60299.0,60298.0,1.82359899]
["bitfinex","BTCUSD",1726411860931,0.0025543,60299.0,60298.0,1.79849822]
["bitfinex","BTCUSD",1726411861139,0.0025543,60299.0,60298.0,1.5370047]
["bitfinex","BTCUSD",1726411861366,0.0025543,60299.0,60298.0,1.73689895]
["bitfinex","BTCUSD",1726411861595,0.0025543,60299.0,60298.0,1.5370047]
["bitfinex","BTCUSD",1726411861833,0.0025543,60299.0,60298.0,1.79874861]
["bitfinex","BTCUSD",1726411862274,0.0025543,60299.0,60298.0,1.5370047]
["bitfinex","BTCUSD",1726411862493,0.0025543,60299.0,60298.0,1.7240425]
["bitfinex","BTCUSD",1726411862723,0.0025543,60299.0,60298.0,1.53700544]
["bitfinex","BTCUSD",1726411862975,0.0025543,60299.0,60298.0,1.46231756]
["bitfinex","BTCUSD",1726411863435,0.0025543,60299.0,60298.0,1.53715467]
["bitfinex","BTCUSD",1726411864348,0.0025543,60299.0,60298.0,1.72417156]
["bitfinex","BTCUSD",1726411864810,0.0025543,60299.0,60298.0,1.73697196]
["bitfinex","BTCUSD",1726411865038,0.0025543,60299.0,60298.0,1.72413038]
["bitfinex","BTCUSD",1726411865737,0.0025543,60299.0,60298.0,1.76186849]
["bitfinex","BTCUSD",1726411866019,0.0025543,60299.0,60298.0,1.8237213]
["bitfinex","BTCUSD",1726411866900,0.0025543,60299.0,60298.0,1.82363116]
["bitfinex","BTCUSD",1726411867190,0.0025543,60299.0,60298.0,1.72404004]
["bitfinex","BTCUSD",1726411867631,0.0025543,60299.0,60298.0,1.6681623]
["bitfinex","BTCUSD",1726411867880,0.0025543,60299.0,60298.0,1.53705322]
["bitfinex","BTCUSD",1726411868315,0.0025543,60299.0,60298.0,1.66228252]
["bitfinex","BTCUSD",1726411868572,0.0025543,60299.0,60298.0,1.82387865]
["bitfinex","BTCUSD",1726411869458,0.0025543,60299.0,60298.0,1.82374675]
["bitfinex","BTCUSD",1726411869699,0.0025543,60299.0,60298.0,1.85064943]
["bitfinex","BTCUSD",1726411870175,0.0025543,60299.0,60298.0,1.72613603]
["bitfinex","BTCUSD",1726411870433,0.0025543,60299.0,60298.0,1.72413603]
["bitfinex","BTCUSD",1726411870651,0.0025543,60299.0,60298.0,1.84858185]
["bitfinex","BTCUSD",1726411870876,0.0025543,60299.0,60298.0,1.82367796]
["bitfinex","BTCUSD",1726411871117,0.0025543,60299.0,60298.0,1.84858185]
["bitfinex","BTCUSD",1726411871331,0.0025543,60299.0,60298.0,1.84858975]
["bitfinex","BTCUSD",1726411873693,0.0025543,60299.0,60298.0,1.72406272]
["bitfinex","BTCUSD",1726411874380,0.0025543,60299.0,60298.0,1.84858975]
["bitfinex","BTCUSD",1726411874872,0.0025543,60299.0,60298.0,1.66814774]
["bitfinex","BTCUSD",1726411875103,0.0025543,60299.0,60298.0,1.82372399]
["bitfinex","BTCUSD",1726411875332,0.0025543,60299.0,60298.0,1.72410492]
["bitfinex","BTCUSD",1726411876284,0.0025543,60299.0,60298.0,1.84863195]
["bitfinex","BTCUSD",1726411876509,0.0025543,60299.0,60298.0,1.72410492]
["bitfinex","BTCUSD",1726411876732,0.0025543,60299.0,60298.0,1.84863195]
["bitfinex","BTCUSD",1726411877670,0.0025543,60299.0,60298.0,1.72410492]
["bitfinex","BTCUSD",1726411878421,0.0025543,60299.0,60298.0,1.84856154]
["bitfinex","BTCUSD",1726411878659,0.0025543,60299.0,60298.0,1.72404083]
["bitfinex","BTCUSD",1726411878901,0.0025543,60299.0,60298.0,1.76178356]
["bitfinex","BTCUSD",1726411879597,0.0025543,60299.0,60298.0,1.82363634]
["bitfinex","BTCUSD",1726411881019,0.0025543,60299.0,60298.0,1.76178356]
["bitfinex","BTCUSD",1726411881442,0.0025543,60299.0,60298.0,1.72401514]
["bitfinex","BTCUSD",1726411881744,0.0025543,60299.0,60298.0,1.79264788]
["bitfinex","BTCUSD",1726411881988,0.0025543,60299.0,60298.0,1.84863764]
["bitfinex","BTCUSD",1726411882264,0.0025543,60299.0,60298.0,1.73697674]
["bitfinex","BTCUSD",1726411882486,0.0025543,60299.0,60298.0,1.82373539]
["bitfinex","BTCUSD",1726411882951,0.0025543,60299.0,60298.0,1.66225957]
["bitfinex","BTCUSD",1726411883173,0.0025543,60299.0,60298.0,1.82373602]
["bitfinex","BTCUSD",1726411883416,0.0025543,60299.0,60298.0,1.59915722]
["bitfinex","BTCUSD",1726411883648,0.0025543,60299.0,60298.0,1.73697528]
["bitfinex","BTCUSD",1726411883887,0.0025543,60299.0,60298.0,1.73697617]
["bitfinex","BTCUSD",1726411884374,0.0025543,60299.0,60298.0,1.66225957]
["bitfinex","BTCUSD",1726411884606,0.0025543,60299.0,60298.0,1.82373286]
["bitfinex","BTCUSD",1726411885379,0.0025543,60299.0,60298.0,1.82342008]
["bitfinex","BTCUSD",1726411885607,0.0025543,60299.0,60298.0,1.82342006]
["bitfinex","BTCUSD",1726411886516,0.0025543,60299.0,60298.0,1.76156658]
["bitfinex","BTCUSD",1726411886737,0.0025543,60299.0,60298.0,1.82342001]
["bitfinex","BTCUSD",1726411886978,0.0025543,60299.0,60298.0,1.76150703]
["bitfinex","BTCUSD",1726411887209,0.0025543,60299.0,60298.0,1.82336122]
["bitfinex","BTCUSD",1726411887427,0.0025543,60299.0,60298.0,0.87127219]
["bitfinex","BTCUSD",1726411887932,0.0025543,60299.0,60298.0,0.9962281]
["bitfinex","BTCUSD",1726411888627,0.0025543,60299.0,60298.0,0.97481391]
["bitfinex","BTCUSD",1726411888877,0.0025543,60299.0,60298.0,0.99616868]
["bitfinex","BTCUSD",1726411889575,0.0025543,60299.0,60298.0,0.99616858]
["bitfinex","BTCUSD",1726411890298,0.0025543,60299.0,60298.0,1.32785358]
["bitfinex","BTCUSD",1726411890767,0.0025543,60299.0,60298.0,0.99616858]
["bitfinex","BTCUSD",1726411891216,0.0025543,60299.0,60298.0,1.32785358]
["bitfinex","BTCUSD",1726411892967,0.0025543,60299.0,60298.0,1.37765626]
["bitfinex","BTCUSD",1726411894077,0.0025543,60299.0,60298.0,1.3278944]
["bitfinex","BTCUSD",1726411895473,0.0025543,60299.0,60298.0,1.30649891]
["bitfinex","BTCUSD",1726411895684,0.0025543,60299.0,60298.0,1.3278964]
["bitfinex","BTCUSD",1726411898902,0.0025543,60299.0,60298.0,1.32789005]
["bitfinex","BTCUSD",1726411899376,0.0025543,60299.0,60298.0,1.3278901]
["bitfinex","BTCUSD",1726411900791,0.0025543,60299.0,60298.0,1.3776804]
["bitfinex","BTCUSD",1726411902359,0.0025543,60299.0,60298.0,1.35628921]
["bitfinex","BTCUSD",1726411902583,0.0025543,60299.0,60298.0,1.37768893]
["bitfinex","BTCUSD",1726411903939,0.0025543,60299.0,60298.0,1.35628921]
["bitfinex","BTCUSD",1726411904250,0.0025543,60299.0,60298.0,1.37768007]
["bitfinex","BTCUSD",1726411905800,0.0025543,60299.0,60298.0,1.35628921]
["bitfinex","BTCUSD",1726411906038,0.0025543,60299.0,60298.0,1.37767944]
["bitfinex","BTCUSD",1726411909498,0.0025543,60299.0,60298.0,1.37767158]
["bitfinex","BTCUSD",1726411911450,0.0025543,60299.0,60298.0,1.37767256]
["bitfinex","BTCUSD",1726411917514,0.0025543,60299.0,60298.0,1.32788128]
["bitfinex","BTCUSD",1726411917717,0.0025543,60299.0,60298.0,1.37767746]
["bitfinex","BTCUSD",1726411918654,0.0025543,60299.0,60298.0,1.25272155]
["bitfinex","BTCUSD",1726411918857,0.0025543,60299.0,60298.0,1.32788128]
["bitfinex","BTCUSD",1726411919520,0.0025543,60299.0,60298.0,1.32789585]
["bitfinex","BTCUSD",1726411919749,0.0025543,60299.0,60298.0,1.30649891]
["bitfinex","BTCUSD",1726411919978,0.0025543,60299.0,60298.0,1.32784117]
["bitfinex","BTCUSD",1726411920425,0.0025543,60299.0,60298.0,1.32784412]
["bitfinex","BTCUSD",1726411921513,0.0025543,60299.0,60298.0,1.3776403]
["bitfinex","BTCUSD",1726411921954,0.0025543,60299.0,60298.0,1.35629509]
["bitfinex","BTCUSD",1726411922206,0.0025543,60299.0,60298.0,1.37744847]
["bitfinex","BTCUSD",1726411923461,0.0025543,60299.0,60298.0,1.32765229]
["bitfinex","BTCUSD",1726411923735,0.0025543,60299.0,60298.0,1.37744847]
["bitfinex","BTCUSD",1726411924328,0.0025543,60299.0,60298.0,1.37745734]
["bitfinex","BTCUSD",1726411925555,0.0025543,60299.0,60298.0,1.37749435]
["bitfinex","BTCUSD",1726411929577,0.0025543,60299.0,60298.0,1.3774811]
["bitfinex","BTCUSD",1726411930455,0.0025543,60299.0,60298.0,1.58955117]
["bitfinex","BTCUSD",1726411930714,0.0025543,60299.0,60298.0,2.30049708]
["bitfinex","BTCUSD",1726411930966,4e-05,60300.0,60299.0,0.98547]
["bitfinex","BTCUSD",1726411931203,4e-05,60300.0,60299.0,2.10311807]
["bitfinex","BTCUSD",1726411932738,0.00104,60300.0,60299.0,2.24159344]
["bitfinex","BTCUSD",1726411933206,0.00104,60300.0,60299.0,2.24153323]
["bitfinex","BTCUSD",1726411933451,0.00104,60300.0,60299.0,2.2555202]
["bitfinex","BTCUSD",1726411933918,0.00104,60300.0,60299.0,2.25552074]
["bitfinex","BTCUSD",1726411934137,0.00104,60300.0,60299.0,2.25552046]
["bitfinex","BTCUSD",1726411935309,0.000824,60309.0,60308.0,0.280815]
["bitfinex","BTCUSD",1726411935548,0.000823,60315.0,60309.0,0.987322]
["bitfinex","BTCUSD",1726411935778,0.000823,60315.0,60309.0,2.19649577]
["bitfinex","BTCUSD",1726411936073,0.000823,60315.0,60309.0,2.32085747]
["bitfinex","BTCUSD",1726411936582,0.000823,60315.0,60309.0,2.29589657]
["bitfinex","BTCUSD",1726411936804,0.000823,60315.0,60309.0,2.29586456]
["bitfinex","BTCUSD",1726411937251,0.000823,60315.0,60309.0,2.30786456]
["bitfinex","BTCUSD",1726411937474,0.000823,60315.0,60309.0,2.14659202]
["bitfinex","BTCUSD",1726411937716,0.000823,60315.0,60309.0,2.24604153]
["bitfinex","BTCUSD",1726411938375,0.000823,60315.0,60309.0,2.25582649]
["bitfinex","BTCUSD",1726411938622,0.000823,60315.0,60309.0,2.22920483]
["bitfinex","BTCUSD",1726411939087,0.000823,60315.0,60309.0,2.15466145]
["bitfinex","BTCUSD",1726411939551,0.000823,60315.0,60309.0,1.9563569]
["bitfinex","BTCUSD",1726411940005,0.000823,60315.0,60309.0,2.00603987]
["bitfinex","BTCUSD",1726411940232,0.000823,60315.0,60309.0,2.00603977]
["bitfinex","BTCUSD",1726411940440,0.000823,60315.0,60309.0,2.01794803]
["bitfinex","BTCUSD",1726411940865,0.000823,60315.0,60309.0,1.96826514]
["bitfinex","BTCUSD",1726411941335,0.000823,60315.0,60309.0,1.96626514]
["bitfinex","BTCUSD",1726411941557,0.000823,60315.0,60309.0,2.01592977]
["bitfinex","BTCUSD",1726411942210,0.000823,60315.0,60309.0,2.01592779]
["bitfinex","BTCUSD",1726411942702,0.000823,60315.0,60309.0,1.96826514]
["bitfinex","BTCUSD",1726411942922,0.000823,60315.0,60309.0,2.01791924]
["bitfinex","BTCUSD",1726411943371,0.000823,60315.0,60309.0,1.94728868]
["bitfinex","BTCUSD",1726411943615,0.000823,60315.0,60309.0,1.96826387]
["bitfinex","BTCUSD",1726411944295,0.00086495,60310.0,60309.0,1.96826387]
["bitfinex","BTCUSD",1726411945633,0.00086495,60310.0,60309.0,1.97490887]
["bitfinex","BTCUSD",1726411947038,0.00086495,60310.0,60309.0,1.97497293]
["bitfinex","BTCUSD",1726411949921,0.000823,60315.0,60311.0,0.002]
["bitfinex","BTCUSD",1726411950164,0.000823,60315.0,60311.0,0.79697208]
["bitfinex","BTCUSD",1726411950384,0.000823,60315.0,60311.0,1.79181408]
["bitfinex","BTCUSD",1726411951100,0.000823,60315.0,60314.0,0.953992]
["bitfinex","BTCUSD",1726411951382,0.000823,60315.0,60314.0,1.61504072]
["bitfinex","BTCUSD",1726411951628,0.000823,60315.0,60314.0,1.63605381]
["bitfinex","BTCUSD",1726411952105,0.000823,60315.0,60314.0,1.96765081]
["bitfinex","BTCUSD",1726411953032,0.000823,60315.0,60314.0,1.98165081]
["bitfinex","BTCUSD",1726411953946,0.000823,60315.0,60314.0,1.99564506]
["bitfinex","BTCUSD",1726411954214,0.000823,60315.0,60314.0,1.84768181]
["bitfinex","BTCUSD",1726411954453,0.000823,60315.0,60314.0,1.99364543]
["bitfinex","BTCUSD",1726411956212,0.000823,60315.0,60314.0,1.99564543]
["bitfinex","BTCUSD",1726411957092,0.000823,60315.0,60314.0,1.99364543]
["bitfinex","BTCUSD",1726411958340,0.000823,60315.0,60314.0,1.99564543]
["bitfinex","BTCUSD",1726411961760,0.000823,60315.0,60314.0,2.00228943]
["bitfinex","BTCUSD",1726411962702,0.000823,60315.0,60314.0,2.00028943]
["bitfinex","BTCUSD",1726411964247,0.000823,60315.0,60314.0,2.00228943]
["bitfinex","BTCUSD",1726411964468,0.000823,60315.0,60314.0,2.03592184]
["bitfinex","BTCUSD",1726411967274,0.000823,60315.0,60314.0,1.98128172]
["bitfinex","BTCUSD",1726411967505,0.000823,60315.0,60314.0,2.03619055]
["bitfinex","BTCUSD",1726411968441,0.000823,60315.0,60314.0,2.09802248]
["bitfinex","BTCUSD",1726411968674,0.000823,60315.0,60314.0,2.03616055]
["bitfinex","BTCUSD",1726411969583,0.000823,60315.0,60314.0,2.09800012]
["bitfinex","BTCUSD",1726411969816,0.000823,60315.0,60314.0,2.08400012]
["bitfinex","BTCUSD",1726411970040,0.000823,60315.0,60314.0,2.07000012]
["bitfinex","BTCUSD",1726411970262,0.000823,60315.0,60314.0,2.09700012]
["bitfinex","BTCUSD",1726411970701,0.000823,60315.0,60314.0,2.08400012]
["bitfinex","BTCUSD",1726411971177,0.000823,60315.0,60314.0,2.09800012]
["bitfinex","BTCUSD",1726411973037,0.000823,60315.0,60314.0,2.08400012]
["bitfinex","BTCUSD",1726411973696,0.000823,60315.0,60314.0,2.09800012]
["bitfinex","BTCUSD",1726411973940,0.000823,60315.0,60314.0,1.93981421]
["bitfinex","BTCUSD",1726411974173,0.000823,60315.0,60314.0,2.06277012]
["bitfinex","BTCUSD",1726411974879,0.000863,60315.0,60314.0,2.06277012]
["bitfinex","BTCUSD",1726411975104,0.000863,60315.0,60314.0,2.09800012]
["bitfinex","BTCUSD",1726411975973,0.000863,60315.0,60314.0,2.08400012]
["bitfinex","BTCUSD",1726411976199,0.000863,60315.0,60314.0,2.07000012]
["bitfinex","BTCUSD",1726411976432,0.000863,60315.0,60314.0,2.08400012]
["bitfinex","BTCUSD",1726411976662,0.000863,60315.0,60314.0,2.09800012]
["bitfinex","BTCUSD",1726411977131,0.000863,60315.0,60314.0,2.04309129]
["bitfinex","BTCUSD",1726411977374,0.000863,60315.0,60314.0,2.15826796]
["bitfinex","BTCUSD",1726411977590,0.000863,60315.0,60314.0,2.40070582]
["bitfinex","BTCUSD",1726411977806,0.000863,60315.0,60314.0,2.38670582]
["bitfinex","BTCUSD",1726411978026,0.000863,60315.0,60314.0,2.40070582]
["bitfinex","BTCUSD",1726411978460,0.000863,60315.0,60314.0,2.32630192]
["bitfinex","BTCUSD",1726411979560,0.000863,60315.0,60314.0,2.42550712]
["bitfinex","BTCUSD",1726411980017,0.000863,60315.0,60314.0,2.42350712]
["bitfinex","BTCUSD",1726411980252,0.000863,60315.0,60314.0,2.26107192]
["bitfinex","BTCUSD",1726411980486,0.000863,60315.0,60314.0,2.33030566]
["bitfinex","BTCUSD",1726411980726,0.000863,60315.0,60314.0,2.38500972]
["bitfinex","BTCUSD",1726411980938,0.000863,60315.0,60314.0,2.33030566]
["bitfinex","BTCUSD",1726411981171,0.000863,60315.0,60314.0,2.41823829]
["bitfinex","BTCUSD",1726411982272,0.000863,60315.0,60314.0,2.42023829]
["bitfinex","BTCUSD",1726411983121,0.000863,60315.0,60314.0,2.42020882]
["bitfinex","BTCUSD",1726411984195,0.000863,60315.0,60314.0,2.42081909]
["bitfinex","BTCUSD",1726411986662,0.000863,60315.0,60314.0,2.45081909]
["bitfinex","BTCUSD",1726411986882,0.000863,60315.0,60314.0,2.44881909]
["bitfinex","BTCUSD",1726411987554,0.000863,60315.0,60314.0,2.38558909]
["bitfinex","BTCUSD",1726411987991,0.000863,60315.0,60314.0,2.41558909]
["bitfinex","BTCUSD",1726411988206,0.000863,60315.0,60314.0,2.38558909]
["bitfinex","BTCUSD",1726411988418,0.000863,60315.0,60314.0,2.26109079]
["bitfinex","BTCUSD",1726411988633,0.000863,60315.0,60314.0,2.38558909]
["bitfinex","BTCUSD",1726411989546,0.000863,60315.0,60314.0,2.26109079]
["bitfinex","BTCUSD",1726411990022,0.000863,60315.0,60314.0,2.32632079]
["bitfinex","BTCUSD",1726411990258,0.000863,60315.0,60314.0,2.52044257]
["bitfinex","BTCUSD",1726411992081,0.000863,60315.0,60314.0,2.52047149]
["bitfinex","BTCUSD",1726411993681,0.000863,60315.0,60314.0,2.46564763]
["bitfinex","BTCUSD",1726411994111,0.000863,60315.0,60314.0,2.5206024]
["bitfinex","BTCUSD",1726411997506,0.000863,60315.0,60314.0,2.52056055]
["bitfinex","BTCUSD",1726411998243,0.000863,60315.0,60314.0,2.51752193]
["bitfinex","BTCUSD",1726411998474,0.000863,60315.0,60314.0,2.51759984]
["bitfinex","BTCUSD",1726412000842,0.000863,60315.0,60314.0,2.48363401]
["bitfinex","BTCUSD",1726412001084,0.000863,60315.0,60314.0,2.51714935]
["bitfinex","BTCUSD",1726412001322,0.000863,60315.0,60314.0,2.51713323]
["bitfinex","BTCUSD",1726412001554,0.000863,60315.0,60314.0,2.41565093]
["bitfinex","BTCUSD",1726412001821,0.000863,60315.0,60314.0,2.29113323]
["bitfinex","BTCUSD",1726412002053,0.000863,60315.0,60314.0,1.79284953]
["bitfinex","BTCUSD",1726412002258,0.000863,60315.0,60314.0,1.75507492]
["bitfinex","BTCUSD",1726412002757,0.000863,60315.0,60314.0,1.79284921]
["bitfinex","BTCUSD",1726412004176,0.000863,60315.0,60314.0,1.69314578]
["bitfinex","BTCUSD",1726412004418,0.000863,60315.0,60314.0,1.75498708]
["bitfinex","BTCUSD",1726412004637,0.000863,60315.0,60314.0,1.87950911]
["bitfinex","BTCUSD",1726412006008,0.000863,60315.0,60314.0,1.75498708]
["bitfinex","BTCUSD",1726412006254,0.000863,60315.0,60314.0,1.87949702]
["bitfinex","BTCUSD",1726412006700,0.000863,60315.0,60314.0,1.75498708]
["bitfinex","BTCUSD",1726412007165,0.000863,60315.0,60314.0,1.87949737]
["bitfinex","BTCUSD",1726412008338,0.000863,60315.0,60314.0,1.75498708]
["bitfinex","BTCUSD",1726412008592,0.000863,60315.0,60314.0,1.91272737]
["bitfinex","BTCUSD",1726412009036,0.000863,60315.0,60314.0,1.91271527]
["bitfinex","BTCUSD",1726412009535,0.000863,60315.0,60314.0,1.91286034]
["bitfinex","BTCUSD",1726412009767,0.000863,60315.0,60314.0,1.88796159]
["bitfinex","BTCUSD",1726412010008,0.000863,60315.0,60314.0,1.75512016]
["bitfinex","BTCUSD",1726412010217,0.000863,60315.0,60314.0,1.87963034]
["bitfinex","BTCUSD",1726412010406,0.000863,60315.0,60314.0,1.75512016]
["bitfinex","BTCUSD",1726412010632,0.000863,60315.0,60314.0,1.8547295]
["bitfinex","BTCUSD",1726412010925,0.000863,60315.0,60314.0,1.82518403]
["bitfinex","BTCUSD",1726412011157,0.000863,60315.0,60314.0,1.87971987]
["bitfinex","BTCUSD",1726412011410,0.000863,60315.0,60314.0,1.70067385]
["bitfinex","BTCUSD",1726412011624,0.000863,60315.0,60314.0,1.88804784]
["bitfinex","BTCUSD",1726412012088,0.000863,60315.0,60314.0,2.09633828]
["bitfinex","BTCUSD",1726412012309,0.000863,60315.0,60314.0,2.09634265]
["bitfinex","BTCUSD",1726412013160,0.000863,60315.0,60314.0,2.09834265]
["bitfinex","BTCUSD",1726412014810,0.000863,60315.0,60314.0,2.09830095]
["bitfinex","BTCUSD",1726412016658,0.000863,60315.0,60314.0,2.09994695]
["bitfinex","BTCUSD",1726412017568,0.000863,60315.0,60314.0,2.09794695]
["bitfinex","BTCUSD",1726412017808,0.000863,60315.0,60314.0,2.04344985]
["bitfinex","BTCUSD",1726412018035,0.000863,60315.0,60314.0,2.22244146]
["bitfinex","BTCUSD",1726412019432,0.000863,60315.0,60314.0,2.09794544]
["bitfinex","BTCUSD",1726412021388,0.000863,60315.0,60314.0,2.09793763]
["bitfinex","BTCUSD",1726412022106,0.000863,60315.0,60314.0,2.09775924]
["bitfinex","BTCUSD",1726412023759,0.000863,60315.0,60314.0,2.42935624]
["bitfinex","BTCUSD",1726412024704,0.000863,60315.0,60314.0,2.37486846]
["bitfinex","BTCUSD",1726412024929,0.000863,60315.0,60314.0,2.55393176]
["bitfinex","BTCUSD",1726412025160,0.000863,60315.0,60314.0,2.42943609]
["bitfinex","BTCUSD",1726412025836,0.000863,60315.0,60314.0,2.09783909]
["bitfinex","BTCUSD",1726412026032,0.000863,60315.0,60314.0,2.22233499]
["bitfinex","BTCUSD",1726412026304,0.000863,60315.0,60314.0,2.55393199]
["bitfinex","BTCUSD",1726412026748,0.000863,60315.0,60314.0,2.55407869]
["bitfinex","BTCUSD",1726412026982,0.000863,60315.0,60314.0,2.42958191]
["bitfinex","BTCUSD",1726412029806,0.000863,60315.0,60314.0,2.09798491]
["bitfinex","BTCUSD",1726412030281,0.000863,60315.0,60314.0,2.43158191]
["bitfinex","BTCUSD",1726412030735,0.000863,60315.0,60314.0,2.60281772]
["bitfinex","BTCUSD",1726412030966,0.000863,60315.0,60314.0,2.63281772]
["bitfinex","BTCUSD",1726412031436,0.000863,60315.0,60314.0,2.63286799]
["bitfinex","BTCUSD",1726412031899,0.000863,60315.0,60314.0,2.61886799]
["bitfinex","BTCUSD",1726412032127,0.000863,60315.0,60314.0,2.60486799]
["bitfinex","BTCUSD",1726412032403,0.000863,60315.0,60314.0,2.61886799]
["bitfinex","BTCUSD",1726412032617,0.000863,60315.0,60314.0,2.63286799]
["bitfinex","BTCUSD",1726412032858,0.000863,60315.0,60314.0,2.61886799]
["bitfinex","BTCUSD",1726412034955,0.000863,60315.0,60314.0,2.63286799]
["bitfinex","BTCUSD",1726412035425,0.000863,60315.0,60314.0,2.26927099]
["bitfinex","BTCUSD",1726412035882,0.000863,60315.0,60314.0,2.60086799]
["bitfinex","BTCUSD",1726412037051,0.000863,60315.0,60314.0,2.60286799]
["bitfinex","BTCUSD",1726412037273,0.000863,60315.0,60314.0,2.63286799]
["bitfinex","BTCUSD",1726412040975,0.000863,60315.0,60314.0,2.29927099]
["bitfinex","BTCUSD",1726412041221,0.000863,60315.0,60314.0,2.26972168]
["bitfinex","BTCUSD",1726412041476,0.000863,60315.0,60314.0,1.85696783]
["bitfinex","BTCUSD",1726412041697,0.000863,60315.0,60314.0,1.75739639]
["bitfinex","BTCUSD",1726412042390,0.000863,60315.0,60314.0,1.88188541]
["bitfinex","BTCUSD",1726412043089,0.000863,60315.0,60314.0,1.91511541]
["bitfinex","BTCUSD",1726412043737,0.000863,60315.0,60314.0,1.91509067]
["bitfinex","BTCUSD",1726412044434,0.000863,60315.0,60314.0,1.91512395]
["bitfinex","BTCUSD",1726412046291,0.000863,60315.0,60314.0,2.22182539]
["bitfinex","BTCUSD",1726412046539,0.000863,60315.0,60314.0,1.79063368]
["bitfinex","BTCUSD",1726412047196,0.000863,60315.0,60314.0,1.75740368]
["bitfinex","BTCUSD",1726412047433,0.000863,60315.0,60314.0,1.70236035]
["bitfinex","BTCUSD",1726412047684,0.000863,60315.0,60314.0,1.7571799]
["bitfinex","BTCUSD",1726412048376,0.000863,60315.0,60314.0,1.85677302]
["bitfinex","BTCUSD",1726412048608,0.000863,60315.0,60314.0,1.91490328]
["bitfinex","BTCUSD",1726412049315,0.000863,60315.0,60314.0,1.7904099]
["bitfinex","BTCUSD",1726412050202,0.000863,60315.0,60314.0,1.91490801]
["bitfinex","BTCUSD",1726412050449,0.000863,60315.0,60314.0,1.7904099]
["bitfinex","BTCUSD",1726412050653,0.000863,60315.0,60314.0,1.91490801]
["bitfinex","BTCUSD",1726412051363,0.000863,60315.0,60314.0,1.91489628]
["bitfinex","BTCUSD",1726412051646,0.000863,60315.0,60314.0,1.79039817]
["bitfinex","BTCUSD",1726412052499,0.000863,60315.0,60314.0,2.2713835]
["bitfinex","BTCUSD",1726412052722,0.000863,60315.0,60314.0,2.11102231]
["bitfinex","BTCUSD",1726412053165,0.000863,60315.0,60314.0,2.44261931]
["bitfinex","BTCUSD",1726412053823,0.000863,60315.0,60314.0,2.29264099]
["bitfinex","BTCUSD",1726412056126,0.000863,60315.0,60314.0,2.29197622]
["bitfinex","BTCUSD",1726412056355,0.000863,60315.0,60314.0,2.29397622]
["bitfinex","BTCUSD",1726412056825,0.000863,60315.0,60314.0,2.23983317]
["bitfinex","BTCUSD",1726412057042,0.000863,60315.0,60314.0,2.29197474]
["bitfinex","BTCUSD",1726412057914,0.000863,60315.0,60314.0,2.29397474]
["bitfinex","BTCUSD",1726412059884,0.000863,60315.0,60314.0,1.96037774]
["bitfinex","BTCUSD",1726412060529,0.000863,60315.0,60314.0,2.29197474]
["bitfinex","BTCUSD",1726412061683,0.000863,60315.0,60314.0,2.23783317]
["bitfinex","BTCUSD",1726412061941,0.000863,60315.0,60314.0,2.29197865]
["bitfinex","BTCUSD",1726412063236,0.000863,60315.0,60314.0,2.29220428]
["bitfinex","BTCUSD",1726412063451,0.000863,60315.0,60314.0,2.29224835]
["bitfinex","BTCUSD",1726412066353,0.000863,60315.0,60314.0,1.96065135]
["bitfinex","BTCUSD",1726412066581,0.000863,60315.0,60314.0,2.08510509]
["bitfinex","BTCUSD",1726412068161,0.000863,60315.0,60314.0,2.08513292]
["bitfinex","BTCUSD",1726412068654,0.000863,60315.0,60314.0,1.96067918]
["bitfinex","BTCUSD",1726412068871,0.000863,60315.0,60314.0,1.78944337]
["bitfinex","BTCUSD",1726412069585,0.000863,60315.0,60314.0,1.78953737]
["bitfinex","BTCUSD",1726412069805,0.000863,60315.0,60314.0,1.91399326]
["bitfinex","BTCUSD",1726412070472,0.000863,60315.0,60314.0,1.78953737]
["bitfinex","BTCUSD",1726412070755,0.000863,60315.0,60314.0,1.63145786]
["bitfinex","BTCUSD",1726412070983,0.000863,60315.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726412070984,0.181763,60315.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726412071254,0.181763,60315.0,60313.0,0.12484951]
["bitfinex","BTCUSD",1726412071255,0.01939818,60314.0,60313.0,0.12484951]
["bitfinex","BTCUSD",1726412071685,0.01939818,60314.0,60313.0,0.29064951]
["bitfinex","BTCUSD",1726412072149,0.01939818,60314.0,60313.0,0.62225251]
["bitfinex","BTCUSD",1726412072596,0.181763,60315.0,60314.0,0.500395]
["bitfinex","BTCUSD",1726412072838,0.181763,60315.0,60314.0,0.168798]
["bitfinex","BTCUSD",1726412073056,0.181763,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726412074399,0.181763,60315.0,60314.0,0.166798]
["bitfinex","BTCUSD",1726412075637,0.000863,60315.0,60314.0,0.166798]
["bitfinex","BTCUSD",1726412075858,0.000863,60315.0,60314.0,1.18790455]
["bitfinex","BTCUSD",1726412076090,0.000863,60315.0,60314.0,1.184589]
["bitfinex","BTCUSD",1726412076328,0.000863,60315.0,60314.0,1.23434294]
["bitfinex","BTCUSD",1726412076812,0.000863,60315.0,60314.0,1.26657294]
["bitfinex","BTCUSD",1726412077048,0.000863,60315.0,60314.0,1.27157294]
["bitfinex","BTCUSD",1726412077231,0.000863,60315.0,60314.0,1.221819]
["bitfinex","BTCUSD",1726412077480,0.000863,60315.0,60314.0,1.216819]
["bitfinex","BTCUSD",1726412077700,0.000863,60315.0,60314.0,1.220819]
["bitfinex","BTCUSD",1726412077701,0.001863,60315.0,60314.0,1.220819]
["bitfinex","BTCUSD",1726412078135,0.000863,60315.0,60314.0,1.216819]
["bitfinex","BTCUSD",1726412078371,0.000863,60315.0,60314.0,1.220819]
["bitfinex","BTCUSD",1726412078372,0.001863,60315.0,60314.0,1.220819]
["bitfinex","BTCUSD",1726412079466,0.002863,60315.0,60314.0,1.231819]
["bitfinex","BTCUSD",1726412079923,0.001863,60315.0,60314.0,1.220819]
["bitfinex","BTCUSD",1726412080171,0.001863,60315.0,60314.0,1.31243851]
["bitfinex","BTCUSD",1726412080395,0.002863,60315.0,60314.0,1.32643851]
["bitfinex","BTCUSD",1726412088022,0.002863,60315.0,60314.0,1.34689431]
["bitfinex","BTCUSD",1726412088293,0.002863,60315.0,60314.0,1.34688897]
["bitfinex","BTCUSD",1726412089378,0.002863,60315.0,60314.0,1.34853497]
["bitfinex","BTCUSD",1726412089906,0.002863,60315.0,60314.0,1.32808451]
["bitfinex","BTCUSD",1726412090012,0.002863,60315.0,60314.0,1.34853497]
["bitfinex","BTCUSD",1726412091674,0.002863,60315.0,60314.0,1.34851015]
["bitfinex","BTCUSD",1726412093338,0.002863,60315.0,60314.0,1.39822808]
["bitfinex","BTCUSD",1726412093571,0.002863,60315.0,60314.0,1.34851015]
["bitfinex","BTCUSD",1726412095282,0.002863,60315.0,60314.0,1.34847638]
["bitfinex","BTCUSD",1726412097354,0.002863,60315.0,60314.0,1.68007338]
["bitfinex","BTCUSD",1726412101426,0.002863,60315.0,60314.0,1.68009274]
["bitfinex","BTCUSD",1726412101670,0.002863,60315.0,60314.0,1.65968151]
["bitfinex","BTCUSD",1726412101910,0.002863,60315.0,60314.0,1.68010109]
["bitfinex","BTCUSD",1726412102614,0.002863,60315.0,60314.0,1.65968151]
["bitfinex","BTCUSD",1726412102858,0.002863,60315.0,60314.0,1.71333103]
["bitfinex","BTCUSD",1726412103090,0.002863,60315.0,60314.0,1.76304989]
["bitfinex","BTCUSD",1726412105646,0.002863,60315.0,60314.0,1.74904989]
["bitfinex","BTCUSD",1726412105647,0.001863,60315.0,60314.0,1.74904989]
["bitfinex","BTCUSD",1726412105878,0.000863,60315.0,60314.0,1.74504989]
["bitfinex","BTCUSD",1726412106103,0.001863,60315.0,60314.0,1.75604989]
["bitfinex","BTCUSD",1726412106333,0.002863,60315.0,60314.0,1.79390646]
["bitfinex","BTCUSD",1726412106565,0.001863,60315.0,60314.0,1.78290646]
["bitfinex","BTCUSD",1726412106804,0.002863,60315.0,60314.0,1.77106122]
["bitfinex","BTCUSD",1726412107035,0.002863,60315.0,60314.0,1.68810103]
["bitfinex","BTCUSD",1726412108965,0.000863,60315.0,60314.0,1.66210103]
["bitfinex","BTCUSD",1726412109197,0.001863,60315.0,60314.0,1.67510103]
["bitfinex","BTCUSD",1726412109439,0.002863,60315.0,60314.0,1.68810103]
["bitfinex","BTCUSD",1726412110128,0.002863,60315.0,60314.0,1.35650403]
["bitfinex","BTCUSD",1726412111053,0.002863,60315.0,60314.0,1.3565086]
["bitfinex","BTCUSD",1726412111531,0.002863,60315.0,60314.0,1.33608451]
["bitfinex","BTCUSD",1726412111763,0.002863,60315.0,60314.0,1.35650851]
["bitfinex","BTCUSD",1726412117776,0.002863,60315.0,60314.0,1.35648761]
["bitfinex","BTCUSD",1726412119413,0.002863,60315.0,60314.0,1.40625297]
["bitfinex","BTCUSD",1726412121366,0.002863,60315.0,60314.0,1.35648761]
["bitfinex","BTCUSD",1726412122859,0.002863,60315.0,60314.0,1.2316381]
["bitfinex","BTCUSD",1726412123115,0.002863,60315.0,60314.0,0.027646]
["bitfinex","BTCUSD",1726412123628,0.002863,60315.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726412123629,0.13534649,60315.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726412123858,0.165799,60314.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726412124329,0.01712321,60313.0,60312.0,0.001646]
["bitfinex","BTCUSD",1726412124851,0.497412,60312.0,60300.0,0.21562915]
["bitfinex","BTCUSD",1726412125101,0.497412,60312.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726412125102,0.04973716,60310.0,60302.0,0.16583]
["bitfinex","BTCUSD",1726412125350,0.14191919,60311.0,60305.0,0.12484951]
["bitfinex","BTCUSD",1726412125351,0.04973716,60308.0,60305.0,0.12484951]
["bitfinex","BTCUSD",1726412125593,0.04973716,60308.0,60301.0,0.331667]
["bitfinex","BTCUSD",1726412125594,0.01704734,60309.0,60307.0,0.12484951]
["bitfinex","BTCUSD",1726412125837,0.165816,60308.0,60302.0,0.165831]
["bitfinex","BTCUSD",1726412126066,0.18604582,60307.0,60304.0,0.165823]
["bitfinex","BTCUSD",1726412127507,0.19104582,60307.0,60304.0,0.165823]
["bitfinex","BTCUSD",1726412127729,0.19104582,60307.0,60303.0,0.12484951]
["bitfinex","BTCUSD",1726412127980,0.19404582,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726412128691,0.19104582,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726412128937,0.19404582,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726412129403,0.18904582,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1726412129625,0.18904582,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726412129868,0.177,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1726412130087,0.177,60307.0,60306.0,0.497461]
["bitfinex","BTCUSD",1726412130327,0.02493042,60307.0,60306.0,0.829102]
["bitfinex","BTCUSD",1726412130579,0.003,60307.0,60306.0,0.829102]
["bitfinex","BTCUSD",1726412130829,0.000863,60315.0,60314.0,0.497395]
["bitfinex","BTCUSD",1726412131084,0.0178922,60315.0,60314.0,0.62224451]
["bitfinex","BTCUSD",1726412131836,0.0178922,60315.0,60314.0,0.95384151]
["bitfinex","BTCUSD",1726412132062,0.012863,60315.0,60314.0,0.95384151]
["bitfinex","BTCUSD",1726412132310,0.012863,60315.0,60314.0,1.28543851]
["bitfinex","BTCUSD",1726412132573,0.000863,60315.0,60314.0,1.28543851]
["bitfinex","BTCUSD",1726412133340,0.014863,60315.0,60314.0,1.28543851]
["bitfinex","BTCUSD",1726412133574,0.000863,60315.0,60314.0,1.28543851]
["bitfinex","BTCUSD",1726412134035,0.001863,60315.0,60314.0,1.28943851]
["bitfinex","BTCUSD",1726412134262,0.000863,60315.0,60314.0,1.28643851]
["bitfinex","BTCUSD",1726412134497,0.001863,60315.0,60314.0,1.29043851]
["bitfinex","BTCUSD",1726412134996,0.000863,60315.0,60314.0,1.28543851]
["bitfinex","BTCUSD",1726412135216,0.002863,60315.0,60314.0,1.29243851]
["bitfinex","BTCUSD",1726412135694,0.001863,60315.0,60314.0,1.28943851]
["bitfinex","BTCUSD",1726412136415,0.001863,60315.0,60314.0,1.29108451]
["bitfinex","BTCUSD",1726412137329,0.002863,60315.0,60314.0,1.29408451]
["bitfinex","BTCUSD",1726412137776,0.002863,60315.0,60314.0,1.31708451]
["bitfinex","BTCUSD",1726412140726,0.002863,60315.0,60314.0,1.64868151]
["bitfinex","BTCUSD",1726412140928,0.002863,60315.0,60314.0,1.74868151]
["bitfinex","BTCUSD",1726412141158,0.002863,60315.0,60314.0,1.76908128]
["bitfinex","BTCUSD",1726412142548,0.002863,60315.0,60314.0,1.74868151]
["bitfinex","BTCUSD",1726412142774,0.002863,60315.0,60314.0,1.76906024]
["bitfinex","BTCUSD",1726412143024,0.002863,60315.0,60314.0,1.78943897]
["bitfinex","BTCUSD",1726412143239,0.4753,60330.0,60318.0,1.07678651]
["bitfinex","BTCUSD",1726412143475,0.4753,60330.0,60318.0,1.91117232]
["bitfinex","BTCUSD",1726412143685,0.4753,60330.0,60318.0,1.91317232]
["bitfinex","BTCUSD",1726412144547,0.4753,60330.0,60318.0,1.91117232]
["bitfinex","BTCUSD",1726412145181,0.4753,60330.0,60318.0,2.27874732]
["bitfinex","BTCUSD",1726412145182,0.0011,60319.0,60318.0,2.27874732]
["bitfinex","BTCUSD",1726412145407,0.4753,60330.0,60324.0,0.851857]
["bitfinex","BTCUSD",1726412145640,0.000923,60339.0,60324.0,1.30824951]
["bitfinex","BTCUSD",1726412145851,0.000923,60339.0,60324.0,1.63979251]
["bitfinex","BTCUSD",1726412146060,0.000923,60339.0,60324.0,1.73979251]
["bitfinex","BTCUSD",1726412147559,0.000923,60339.0,60324.0,1.74279251]
["bitfinex","BTCUSD",1726412148507,0.000923,60339.0,60334.0,1.07656951]
["bitfinex","BTCUSD",1726412148758,0.000923,60339.0,60334.0,2.13632332]
["bitfinex","BTCUSD",1726412148980,0.000923,60339.0,60334.0,2.46781132]
["bitfinex","BTCUSD",1726412149464,0.000823,60355.0,60334.0,2.46781132]
["bitfinex","BTCUSD",1726412149465,0.000823,60355.0,60352.0,0.952083]
["bitfinex","BTCUSD",1726412149691,0.000823,60355.0,60352.0,1.614861]
["bitfinex","BTCUSD",1726412150630,0.000823,60355.0,60352.0,1.73971051]
["bitfinex","BTCUSD",1726412151254,0.0049083,60353.0,60352.0,1.74871051]
["bitfinex","BTCUSD",1726412151625,0.0059083,60353.0,60352.0,1.75771051]
["bitfinex","BTCUSD",1726412152039,0.0049083,60353.0,60352.0,1.81390674]
["bitfinex","BTCUSD",1726412152453,0.0059083,60353.0,60352.0,1.82290674]
["bitfinex","BTCUSD",1726412153532,0.0059083,60353.0,60352.0,1.49151774]
["bitfinex","BTCUSD",1726412158142,0.0059083,60353.0,60352.0,1.82290674]
["bitfinex","BTCUSD",1726412159293,0.0059083,60353.0,60352.0,1.82954674]
["bitfinex","BTCUSD",1726412161350,0.0067313,60353.0,60352.0,1.82954674]
["bitfinex","BTCUSD",1726412161810,0.0067313,60353.0,60352.0,2.00078255]
["bitfinex","BTCUSD",1726412163009,0.0067313,60353.0,60352.0,2.00278255]
["bitfinex","BTCUSD",1726412163474,0.0067313,60353.0,60352.0,2.00078255]
["bitfinex","BTCUSD",1726412165557,0.0067313,60353.0,60352.0,2.33217155]
["bitfinex","BTCUSD",1726412165770,0.0067313,60353.0,60352.0,2.00078255]
["bitfinex","BTCUSD",1726412165990,0.0067313,60353.0,60352.0,2.00278255]
["bitfinex","BTCUSD",1726412166222,0.0067313,60353.0,60352.0,2.00078255]
["bitfinex","BTCUSD",1726412166460,0.0067313,60353.0,60352.0,2.58920155]
["bitfinex","BTCUSD",1726412166696,0.000823,60355.0,60354.0,1.016675]
["bitfinex","BTCUSD",1726412166920,0.000823,60355.0,60354.0,1.51928881]
["bitfinex","BTCUSD",1726412167192,0.000823,60355.0,60354.0,1.85066681]
["bitfinex","BTCUSD",1726412167421,0.000823,60355.0,60354.0,1.89055482]
["bitfinex","BTCUSD",1726412167645,0.000823,60361.0,60358.0,0.96039]
["bitfinex","BTCUSD",1726412167872,0.000823,60361.0,60358.0,1.74914556]
["bitfinex","BTCUSD",1726412168095,0.000823,60361.0,60358.0,2.08050156]
["bitfinex","BTCUSD",1726412168328,0.000823,60361.0,60360.0,1.016592]
["bitfinex","BTCUSD",1726412168567,0.000823,60361.0,60360.0,1.85051781]
["bitfinex","BTCUSD",1726412170234,0.0039083,60371.0,60370.0,0.032]
["bitfinex","BTCUSD",1726412170468,0.0031608,60383.0,60378.0,0.528869]
["bitfinex","BTCUSD",1726412170701,0.0031608,60383.0,60378.0,0.951115]
["bitfinex","BTCUSD",1726412171174,0.0031608,60383.0,60378.0,0.828115]
["bitfinex","BTCUSD",1726412171394,0.0031608,60383.0,60378.0,0.619869]
["bitfinex","BTCUSD",1726412171621,0.0031608,60383.0,60378.0,0.633869]
["bitfinex","BTCUSD",1726412172063,0.0031608,60383.0,60378.0,0.647869]
["bitfinex","BTCUSD",1726412172336,0.0031608,60383.0,60378.0,0.965115]
["bitfinex","BTCUSD",1726412172856,0.0011,60379.0,60378.0,0.965115]
["bitfinex","BTCUSD",1726412173567,0.0011,60379.0,60378.0,0.951115]
["bitfinex","BTCUSD",1726412173568,0.001923,60379.0,60378.0,0.951115]
["bitfinex","BTCUSD",1726412173773,0.001923,60379.0,60378.0,1.12235081]
["bitfinex","BTCUSD",1726412174002,0.001923,60379.0,60378.0,1.48559681]
["bitfinex","BTCUSD",1726412174003,0.000923,60379.0,60378.0,1.48559681]
["bitfinex","BTCUSD",1726412174230,0.000923,60379.0,60378.0,1.51882681]
["bitfinex","BTCUSD",1726412174468,0.000923,60379.0,60378.0,1.52582681]
["bitfinex","BTCUSD",1726412174932,0.000923,60379.0,60378.0,1.53182681]
["bitfinex","BTCUSD",1726412175163,0.000923,60379.0,60378.0,1.52482681]
["bitfinex","BTCUSD",1726412175380,0.000923,60379.0,60378.0,1.51882681]
["bitfinex","BTCUSD",1726412175617,0.0031608,60383.0,60382.0,0.83006]
["bitfinex","BTCUSD",1726412175827,0.0031608,60383.0,60382.0,1.31434155]
["bitfinex","BTCUSD",1726412176133,0.000823,60386.0,60385.0,0.98102]
["bitfinex","BTCUSD",1726412176308,0.000823,60386.0,60385.0,1.48346381]
["bitfinex","BTCUSD",1726412176547,0.000823,60386.0,60385.0,1.81467181]
["bitfinex","BTCUSD",1726412176789,0.000823,60386.0,60385.0,1.81667181]
["bitfinex","BTCUSD",1726412177703,0.000823,60386.0,60385.0,1.82467181]
["bitfinex","BTCUSD",1726412178157,0.000823,60386.0,60385.0,1.83267181]
["bitfinex","BTCUSD",1726412178623,0.002087,60391.0,60385.0,1.83267181]
["bitfinex","BTCUSD",1726412178624,0.002087,60391.0,60387.0,0.03]
["bitfinex","BTCUSD",1726412178869,0.002087,60391.0,60390.0,1.04099574]
["bitfinex","BTCUSD",1726412179078,0.002087,60391.0,60390.0,1.54341155]
["bitfinex","BTCUSD",1726412180265,0.002087,60391.0,60390.0,1.64341155]
["bitfinex","BTCUSD",1726412181171,0.002087,60391.0,60390.0,1.65341155]
["bitfinex","BTCUSD",1726412181397,0.002087,60391.0,60390.0,1.66241155]
["bitfinex","BTCUSD",1726412184278,0.002087,60391.0,60390.0,1.66041155]
["bitfinex","BTCUSD",1726412187036,0.002909,60391.0,60390.0,1.66041155]
["bitfinex","BTCUSD",1726412190847,0.002909,60391.0,60390.0,1.66704755]
["bitfinex","BTCUSD",1726412193106,0.002909,60391.0,60390.0,0.974586]
["bitfinex","BTCUSD",1726412193322,0.002909,60391.0,60390.0,0.023636]
["bitfinex","BTCUSD",1726412193551,0.002909,60391.0,60383.0,0.001644]
["bitfinex","BTCUSD",1726412193784,0.19004574,60389.0,60383.0,0.001644]
["bitfinex","BTCUSD",1726412194010,0.002909,60391.0,60383.0,0.001644]
["bitfinex","BTCUSD",1726412194250,0.496819,60384.0,60383.0,0.001644]
["bitfinex","BTCUSD",1726412194484,0.496819,60384.0,60370.0,0.331289]
["bitfinex","BTCUSD",1726412194485,0.165629,60376.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726412194730,0.0784,60386.0,60364.0,0.331322]
["bitfinex","BTCUSD",1726412194731,0.165638,60373.0,60364.0,0.331322]
["bitfinex","BTCUSD",1726412194952,0.16564,60372.0,60366.0,0.165654]
["bitfinex","BTCUSD",1726412195173,0.33126,60376.0,60358.0,0.19004574]
["bitfinex","BTCUSD",1726412195174,0.165642,60371.0,60358.0,0.19004574]
["bitfinex","BTCUSD",1726412195410,0.165628,60377.0,60363.0,0.19004574]
["bitfinex","BTCUSD",1726412195663,0.1828,60383.0,60368.0,0.331296]
["bitfinex","BTCUSD",1726412195873,0.165631,60375.0,60370.0,0.165644]
["bitfinex","BTCUSD",1726412196319,0.165635,60374.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726412196543,0.165635,60374.0,60366.0,0.001]
["bitfinex","BTCUSD",1726412196544,0.16563,60376.0,60366.0,0.001]
["bitfinex","BTCUSD",1726412196777,0.16563,60376.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726412197008,0.001,60375.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726412197478,0.1828,60383.0,60359.0,0.36128155]
["bitfinex","BTCUSD",1726412197479,0.331197,60387.0,60367.0,0.52135074]
["bitfinex","BTCUSD",1726412197700,0.002909,60391.0,60380.0,0.19004574]
["bitfinex","BTCUSD",1726412197941,0.002909,60391.0,60378.0,0.331246]
["bitfinex","BTCUSD",1726412197942,0.008,60383.0,60382.0,0.165612]
["bitfinex","BTCUSD",1726412198161,0.165599,60387.0,60379.0,0.331239]
["bitfinex","BTCUSD",1726412198375,0.331182,60390.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412198376,0.165595,60388.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412198612,0.165596,60388.0,60383.0,0.165607]
["bitfinex","BTCUSD",1726412198832,0.165598,60387.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412199193,0.165598,60387.0,60377.0,0.33125]
["bitfinex","BTCUSD",1726412199194,0.165598,60387.0,60380.0,0.165616]
["bitfinex","BTCUSD",1726412199307,0.165598,60387.0,60382.0,0.001]
["bitfinex","BTCUSD",1726412199308,0.001,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1726412199745,0.166609,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1726412200174,0.001,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1726412200612,0.009,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1726412201481,0.505828,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1726412201693,0.505828,60383.0,60366.0,0.331307]
["bitfinex","BTCUSD",1726412201694,0.331248,60378.0,60367.0,0.165651]
["bitfinex","BTCUSD",1726412201924,0.331236,60380.0,60364.0,0.16566]
["bitfinex","BTCUSD",1726412202148,0.331236,60380.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726412202149,0.165643,60371.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726412202590,0.165643,60371.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726412202591,0.19004574,60380.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726412202816,0.165661,60365.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726412203070,0.496992,60363.0,60362.0,0.001644]
["bitfinex","BTCUSD",1726412203775,0.02599248,60368.0,60349.0,0.19004574]
["bitfinex","BTCUSD",1726412204003,0.02599248,60368.0,60343.0,0.643836]
["bitfinex","BTCUSD",1726412204004,0.165665,60363.0,60353.0,0.19004574]
["bitfinex","BTCUSD",1726412204227,0.496961,60367.0,60366.0,0.003]
["bitfinex","BTCUSD",1726412204681,0.165684,60356.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726412204901,0.331308,60367.0,60350.0,0.1]
["bitfinex","BTCUSD",1726412204902,0.331351,60359.0,60350.0,0.1]
["bitfinex","BTCUSD",1726412205339,0.165686,60355.0,60350.0,0.1]
["bitfinex","BTCUSD",1726412205587,0.331339,60361.0,60350.0,0.1]
["bitfinex","BTCUSD",1726412205816,0.331329,60363.0,60350.0,0.1]
["bitfinex","BTCUSD",1726412206048,0.011,60359.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726412206493,0.165675,60359.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726412206703,0.005,60355.0,60354.0,0.497065]
["bitfinex","BTCUSD",1726412206965,0.005,60355.0,60354.0,0.165687]
["bitfinex","BTCUSD",1726412207196,0.165667,60362.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726412207405,0.009,60359.0,60354.0,0.166687]
["bitfinex","BTCUSD",1726412207618,0.174676,60359.0,60354.0,0.166687]
["bitfinex","BTCUSD",1726412208100,0.009,60359.0,60355.0,0.33137]
["bitfinex","BTCUSD",1726412208310,0.009,60359.0,60354.0,0.001]
["bitfinex","BTCUSD",1726412208311,0.009,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726412208736,0.165663,60364.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726412208950,0.014,60362.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726412209166,0.014,60362.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726412209394,0.014,60362.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726412209395,0.165667,60362.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726412209636,0.011,60359.0,60358.0,0.166676]
["bitfinex","BTCUSD",1726412210524,0.011,60359.0,60358.0,0.498032]
["bitfinex","BTCUSD",1726412210742,0.011,60359.0,60358.0,1.498032]
["bitfinex","BTCUSD",1726412210978,0.021,60359.0,60358.0,1.166678]
["bitfinex","BTCUSD",1726412211223,0.01,60359.0,60358.0,1.165678]
["bitfinex","BTCUSD",1726412211456,0.01,60359.0,60358.0,1.497034]
["bitfinex","BTCUSD",1726412212349,0.021,60359.0,60358.0,1.498034]
["bitfinex","BTCUSD",1726412212799,0.021,60359.0,60358.0,1.82939]
["bitfinex","BTCUSD",1726412213028,0.021,60359.0,60358.0,2.35079174]
["bitfinex","BTCUSD",1726412213290,0.021,60359.0,60358.0,2.37379174]
["bitfinex","BTCUSD",1726412213741,0.021,60359.0,60358.0,2.47379174]
["bitfinex","BTCUSD",1726412213975,0.011,60359.0,60358.0,2.47379174]
["bitfinex","BTCUSD",1726412214710,0.57975706,60379.0,60358.0,2.47379174]
["bitfinex","BTCUSD",1726412214711,0.24851306,60379.0,60359.0,0.123]
["bitfinex","BTCUSD",1726412214941,0.00732381,60378.0,60368.0,0.023]
["bitfinex","BTCUSD",1726412215167,0.00732381,60378.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726412215664,0.0073156,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726412216116,0.006,60378.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726412216363,0.00731924,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726412216595,0.00731924,60377.0,60376.0,0.496885]
["bitfinex","BTCUSD",1726412216834,0.16561,60383.0,60378.0,0.165621]
["bitfinex","BTCUSD",1726412217057,0.17298873,60382.0,60378.0,0.165621]
["bitfinex","BTCUSD",1726412217527,0.00737673,60382.0,60379.0,0.16562]
["bitfinex","BTCUSD",1726412217780,0.1876,60392.0,60381.0,0.331228]
["bitfinex","BTCUSD",1726412217999,0.1876,60392.0,60380.0,0.496852]
["bitfinex","BTCUSD",1726412218000,0.00735184,60381.0,60380.0,0.496852]
["bitfinex","BTCUSD",1726412218230,0.49678,60389.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726412218534,0.1876,60392.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726412218535,0.165596,60388.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726412218772,0.17298884,60388.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726412219237,0.00739284,60388.0,60386.0,0.165599]
["bitfinex","BTCUSD",1726412219477,0.01,60382.0,60381.0,0.331229]
["bitfinex","BTCUSD",1726412219720,0.01740554,60382.0,60381.0,0.496844]
["bitfinex","BTCUSD",1726412219937,0.165596,60388.0,60381.0,0.331229]
["bitfinex","BTCUSD",1726412220152,0.014,60388.0,60384.0,0.165605]
["bitfinex","BTCUSD",1726412220362,0.00744657,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412220585,0.17304457,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412220819,0.00744657,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412221759,0.00744657,60387.0,60383.0,0.165606]
["bitfinex","BTCUSD",1726412222209,0.17304657,60387.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412222454,0.17304657,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726412222698,0.18504657,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412222930,0.19604657,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412223148,0.18404657,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726412223363,0.18404657,60387.0,60377.0,0.331248]
["bitfinex","BTCUSD",1726412223364,0.03044657,60387.0,60382.0,0.16661]
["bitfinex","BTCUSD",1726412223594,0.01944657,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1726412224513,0.165602,60386.0,60382.0,0.166612]
["bitfinex","BTCUSD",1726412224736,0.00745765,60385.0,60382.0,0.166612]
["bitfinex","BTCUSD",1726412225003,0.00745765,60385.0,60377.0,0.331248]
["bitfinex","BTCUSD",1726412225004,0.17306165,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1726412225242,0.17306165,60385.0,60364.0,0.188]
["bitfinex","BTCUSD",1726412225243,0.165619,60380.0,60368.0,0.123]
["bitfinex","BTCUSD",1726412225478,0.00744129,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726412225702,0.165611,60383.0,60378.0,0.165623]
["bitfinex","BTCUSD",1726412225920,0.165611,60383.0,60368.0,0.1]
["bitfinex","BTCUSD",1726412225921,0.009,60385.0,60382.0,0.001]
["bitfinex","BTCUSD",1726412226217,0.009,60385.0,60384.0,1.447245]
["bitfinex","BTCUSD",1726412226467,0.011,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726412226714,0.002909,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726412226954,0.002909,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726412227197,0.002909,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726412227675,0.002909,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726412227912,0.002909,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726412228612,0.002909,60391.0,60390.0,0.49677]
["bitfinex","BTCUSD",1726412228900,0.009909,60391.0,60390.0,0.16659]
["bitfinex","BTCUSD",1726412229139,0.015909,60391.0,60390.0,0.16659]
["bitfinex","BTCUSD",1726412230042,0.015909,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726412230043,0.009909,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726412230286,0.009909,60391.0,60390.0,0.16659]
["bitfinex","BTCUSD",1726412230526,0.009909,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726412230756,0.009909,60391.0,60390.0,0.16659]
["bitfinex","BTCUSD",1726412230981,0.009909,60391.0,60390.0,0.001]
["bitfinex","BTCUSD",1726412231208,0.002909,60391.0,60390.0,0.16559]
["bitfinex","BTCUSD",1726412231454,0.008909,60391.0,60390.0,0.82795]
["bitfinex","BTCUSD",1726412231734,0.0001,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1726412231970,0.0001,60398.0,60397.0,1.37204274]
["bitfinex","BTCUSD",1726412233336,0.0061,60398.0,60397.0,1.37204274]
["bitfinex","BTCUSD",1726412234501,0.0131,60398.0,60397.0,1.37304274]
["bitfinex","BTCUSD",1726412234725,0.0071,60398.0,60397.0,1.37304274]
["bitfinex","BTCUSD",1726412234945,0.0001,60398.0,60397.0,1.37204274]
["bitfinex","BTCUSD",1726412235163,0.0011,60398.0,60397.0,1.37904274]
["bitfinex","BTCUSD",1726412235403,0.0071,60398.0,60397.0,1.38004274]
["bitfinex","BTCUSD",1726412235639,0.0071,60398.0,60397.0,0.008]
["bitfinex","BTCUSD",1726412235889,0.0071,60398.0,60397.0,0.007]
["bitfinex","BTCUSD",1726412235890,0.497804,60398.0,60397.0,0.007]
["bitfinex","BTCUSD",1726412236115,0.165587,60391.0,60376.0,0.3144]
["bitfinex","BTCUSD",1726412236387,0.00946958,60398.0,60381.0,0.331227]
["bitfinex","BTCUSD",1726412236388,0.19004574,60396.0,60381.0,0.331227]
["bitfinex","BTCUSD",1726412236615,0.0001,60398.0,60393.0,0.16558]
["bitfinex","BTCUSD",1726412236834,0.0001,60398.0,60390.0,0.19004574]
["bitfinex","BTCUSD",1726412236835,0.0001,60398.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726412237061,0.00730844,60397.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726412237287,0.0001,60398.0,60392.0,0.331168]
["bitfinex","BTCUSD",1726412237288,0.165668,60398.0,60392.0,0.165583]
["bitfinex","BTCUSD",1726412237513,0.00730844,60397.0,60386.0,0.3312]
["bitfinex","BTCUSD",1726412237731,0.165585,60392.0,60381.0,0.331226]
["bitfinex","BTCUSD",1726412237966,0.16558,60394.0,60384.0,0.331212]
["bitfinex","BTCUSD",1726412238184,0.165582,60393.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726412238409,0.00735781,60393.0,60382.0,0.331222]
["bitfinex","BTCUSD",1726412238629,0.165588,60391.0,60386.0,0.165599]
["bitfinex","BTCUSD",1726412238875,0.0073332,60390.0,60386.0,0.165599]
["bitfinex","BTCUSD",1726412239106,0.0073332,60390.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726412239328,0.165583,60393.0,60387.0,0.165598]
["bitfinex","BTCUSD",1726412239554,0.00734961,60392.0,60382.0,0.331222]
["bitfinex","BTCUSD",1726412239775,0.165595,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1726412240225,0.17292001,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1726412240447,0.17292001,60388.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412240664,0.165598,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412241115,0.17294795,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412242052,0.17294795,60387.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412242505,0.165605,60385.0,60378.0,0.331245]
["bitfinex","BTCUSD",1726412242735,0.00732534,60384.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726412242959,0.005,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1726412243198,0.007,60387.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412243440,0.165597,60388.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412243666,0.005,60387.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412243894,0.005,60385.0,60382.0,0.165611]
["bitfinex","BTCUSD",1726412245336,0.005,60385.0,60380.0,0.331231]
["bitfinex","BTCUSD",1726412245337,0.331178,60391.0,60378.0,0.19004574]
["bitfinex","BTCUSD",1726412245578,0.004,60387.0,60382.0,0.19004574]
["bitfinex","BTCUSD",1726412245809,0.011,60387.0,60386.0,0.497803]
["bitfinex","BTCUSD",1726412246039,0.0001,60399.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726412246040,0.0001,60398.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726412246264,0.0001,60398.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412246706,0.165668,60398.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412247165,0.0001,60398.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726412247600,0.0001,60398.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412247832,0.165669,60398.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412248527,0.012823,60394.0,60386.0,0.001]
["bitfinex","BTCUSD",1726412248754,0.165585,60392.0,60388.0,0.165594]
["bitfinex","BTCUSD",1726412248985,0.18466143,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1726412249265,0.50956,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1726412249528,0.50956,60394.0,60375.0,0.19004574]
["bitfinex","BTCUSD",1726412249529,0.331167,60393.0,60382.0,0.331221]
["bitfinex","BTCUSD",1726412249772,0.001823,60394.0,60392.0,0.19004574]
["bitfinex","BTCUSD",1726412249773,0.003823,60394.0,60392.0,0.19004574]
["bitfinex","BTCUSD",1726412250019,0.000823,60394.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726412250254,0.000823,60394.0,60393.0,0.82791]
["bitfinex","BTCUSD",1726412250478,0.011823,60394.0,60393.0,0.82891]
["bitfinex","BTCUSD",1726412251149,0.011823,60394.0,60393.0,1.12931]
["bitfinex","BTCUSD",1726412251376,0.011823,60394.0,60393.0,1.460474]
["bitfinex","BTCUSD",1726412251863,0.000823,60394.0,60393.0,1.459474]
["bitfinex","BTCUSD",1726412252317,0.014823,60394.0,60393.0,1.459474]
["bitfinex","BTCUSD",1726412252570,0.014823,60394.0,60393.0,1.12831]
["bitfinex","BTCUSD",1726412252571,0.000823,60394.0,60393.0,1.12831]
["bitfinex","BTCUSD",1726412252802,0.005823,60394.0,60393.0,1.12831]
["bitfinex","BTCUSD",1726412253293,0.005823,60394.0,60389.0,0.331184]
["bitfinex","BTCUSD",1726412253528,0.005823,60394.0,60389.0,0.165591]
["bitfinex","BTCUSD",1726412253759,0.171403,60394.0,60389.0,0.165591]
["bitfinex","BTCUSD",1726412253999,0.171403,60394.0,60385.0,0.331205]
["bitfinex","BTCUSD",1726412254000,0.171403,60394.0,60390.0,0.165589]
["bitfinex","BTCUSD",1726412254261,0.005823,60394.0,60390.0,0.165589]
["bitfinex","BTCUSD",1726412254712,0.003823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412254944,0.003823,60394.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726412255170,0.001823,60394.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726412255426,0.004823,60394.0,60390.0,0.331177]
["bitfinex","BTCUSD",1726412255646,0.004823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412255647,0.003823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412255875,0.001823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412256118,0.004823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412256308,0.001823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412256591,0.000823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412256889,0.003823,60394.0,60393.0,1.04095574]
["bitfinex","BTCUSD",1726412257134,0.003823,60394.0,60393.0,1.37211974]
["bitfinex","BTCUSD",1726412258069,0.004823,60394.0,60393.0,1.37211974]
["bitfinex","BTCUSD",1726412258312,0.001823,60394.0,60393.0,1.37211974]
["bitfinex","BTCUSD",1726412258535,0.004823,60394.0,60393.0,1.37211974]
["bitfinex","BTCUSD",1726412263752,0.004823,60394.0,60393.0,1.37376374]
["bitfinex","BTCUSD",1726412270714,0.004823,60394.0,60393.0,1.70492774]
["bitfinex","BTCUSD",1726412271872,0.004823,60394.0,60393.0,1.87616355]
["bitfinex","BTCUSD",1726412273735,0.004823,60394.0,60393.0,2.36896355]
["bitfinex","BTCUSD",1726412277825,0.004823,60394.0,60393.0,2.03779955]
["bitfinex","BTCUSD",1726412281046,0.004823,60394.0,60393.0,1.67546374]
["bitfinex","BTCUSD",1726412287456,0.004823,60394.0,60393.0,1.69535844]
["bitfinex","BTCUSD",1726412289336,0.004823,60394.0,60393.0,1.69542394]
["bitfinex","BTCUSD",1726412290531,0.004823,60394.0,60393.0,1.67546374]
["bitfinex","BTCUSD",1726412291217,0.004823,60394.0,60393.0,1.69540696]
["bitfinex","BTCUSD",1726412293286,0.004823,60394.0,60393.0,1.69541606]
["bitfinex","BTCUSD",1726412293508,0.004823,60394.0,60393.0,2.02658006]
["bitfinex","BTCUSD",1726412298320,0.004823,60394.0,60393.0,1.72488006]
["bitfinex","BTCUSD",1726412298539,0.004823,60394.0,60393.0,1.37376374]
["bitfinex","BTCUSD",1726412305055,0.0738,60393.0,60381.0,0.04938119]
["bitfinex","BTCUSD",1726412305294,0.004823,60394.0,60393.0,0.82791]
["bitfinex","BTCUSD",1726412305511,0.004823,60394.0,60393.0,1.01795574]
["bitfinex","BTCUSD",1726412305736,0.003823,60394.0,60393.0,1.01795574]
["bitfinex","BTCUSD",1726412305955,0.000823,60394.0,60393.0,1.01795574]
["bitfinex","BTCUSD",1726412306211,0.008823,60394.0,60393.0,1.01795574]
["bitfinex","BTCUSD",1726412306672,0.000823,60394.0,60393.0,1.01795574]
["bitfinex","BTCUSD",1726412307125,0.018823,60394.0,60393.0,1.01895574]
["bitfinex","BTCUSD",1726412311427,0.018823,60394.0,60393.0,1.02060174]
["bitfinex","BTCUSD",1726412314093,0.018823,60394.0,60393.0,1.35176574]
["bitfinex","BTCUSD",1726412314314,0.018823,60394.0,60393.0,1.02060174]
["bitfinex","BTCUSD",1726412315934,0.018823,60394.0,60393.0,1.35176574]
["bitfinex","BTCUSD",1726412316178,0.018823,60394.0,60393.0,1.2862788]
["bitfinex","BTCUSD",1726412316403,0.018823,60394.0,60393.0,0.9551148]
["bitfinex","BTCUSD",1726412316650,0.018823,60394.0,60393.0,1.2862788]
["bitfinex","BTCUSD",1726412317103,0.018823,60394.0,60393.0,0.9551148]
["bitfinex","BTCUSD",1726412318424,0.018823,60394.0,60393.0,1.2862788]
["bitfinex","BTCUSD",1726412319979,0.018823,60394.0,60393.0,0.9551148]
["bitfinex","BTCUSD",1726412320748,0.018823,60394.0,60393.0,1.2862788]
["bitfinex","BTCUSD",1726412321094,0.018823,60394.0,60393.0,0.9551148]
["bitfinex","BTCUSD",1726412323032,0.212123,60394.0,60393.0,0.002646]
["bitfinex","BTCUSD",1726412324099,0.42739425,60394.0,60393.0,0.002646]
["bitfinex","BTCUSD",1726412324374,0.42739425,60394.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726412324375,0.16559,60390.0,60385.0,0.165603]
["bitfinex","BTCUSD",1726412325164,0.38085256,60392.0,60386.0,0.1656]
["bitfinex","BTCUSD",1726412325461,0.1933,60390.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726412325694,0.1963,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726412326188,0.008,60390.0,60389.0,0.165593]
["bitfinex","BTCUSD",1726412326460,0.003,60390.0,60389.0,0.496779]
["bitfinex","BTCUSD",1726412326972,0.005,60390.0,60389.0,0.827965]
["bitfinex","BTCUSD",1726412327301,0.000823,60394.0,60393.0,0.496746]
["bitfinex","BTCUSD",1726412327734,0.000823,60394.0,60393.0,0.6213048]
["bitfinex","BTCUSD",1726412327997,0.000823,60394.0,60393.0,0.2901408]
["bitfinex","BTCUSD",1726412328995,0.008823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412329273,0.018823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412329754,0.018823,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1726412334975,0.018823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412335190,0.018823,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1726412336553,0.0448016,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1726412339009,0.0448016,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412339942,0.018823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412341799,0.018823,60394.0,60393.0,0.497746]
["bitfinex","BTCUSD",1726412342437,0.018823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412343101,0.018823,60394.0,60393.0,0.497746]
["bitfinex","BTCUSD",1726412343979,0.018823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412345074,0.018823,60394.0,60393.0,0.497746]
["bitfinex","BTCUSD",1726412345293,0.018823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412348651,0.018823,60394.0,60393.0,0.82891]
["bitfinex","BTCUSD",1726412350872,0.018823,60394.0,60393.0,1.160074]
["bitfinex","BTCUSD",1726412351322,0.018823,60394.0,60393.0,1.349074]
["bitfinex","BTCUSD",1726412353897,0.018823,60394.0,60393.0,1.449074]
["bitfinex","BTCUSD",1726412355003,0.010823,60394.0,60393.0,1.449074]
["bitfinex","BTCUSD",1726412356385,0.014823,60394.0,60393.0,1.448074]
["bitfinex","BTCUSD",1726412356601,0.004823,60394.0,60393.0,1.448074]
["bitfinex","BTCUSD",1726412356834,0.003823,60394.0,60393.0,1.448074]
["bitfinex","BTCUSD",1726412357051,0.004823,60394.0,60393.0,1.448074]
["bitfinex","BTCUSD",1726412357303,0.004823,60394.0,60393.0,1.44972]
["bitfinex","BTCUSD",1726412357975,0.004823,60394.0,60393.0,1.5742788]
["bitfinex","BTCUSD",1726412360372,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412379382,0.004823,60394.0,60393.0,1.26072]
["bitfinex","BTCUSD",1726412379609,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412387452,0.004823,60394.0,60393.0,1.40516372]
["bitfinex","BTCUSD",1726412388886,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412403614,0.004823,60394.0,60393.0,1.26072]
["bitfinex","BTCUSD",1726412403869,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412405054,0.004823,60394.0,60393.0,1.40500786]
["bitfinex","BTCUSD",1726412405547,0.004823,60394.0,60393.0,1.40500788]
["bitfinex","BTCUSD",1726412406515,0.004823,60394.0,60393.0,1.40499369]
["bitfinex","BTCUSD",1726412409720,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412409949,0.004823,60394.0,60393.0,1.40499387]
["bitfinex","BTCUSD",1726412412054,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412412490,0.004823,60394.0,60393.0,1.40499852]
["bitfinex","BTCUSD",1726412412709,0.004823,60394.0,60393.0,1.40500244]
["bitfinex","BTCUSD",1726412412987,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412415168,0.004823,60394.0,60393.0,1.40494561]
["bitfinex","BTCUSD",1726412415408,0.004823,60394.0,60393.0,1.73610961]
["bitfinex","BTCUSD",1726412416105,0.004823,60394.0,60393.0,1.3852788]
["bitfinex","BTCUSD",1726412418750,0.004823,60394.0,60393.0,0.498392]
["bitfinex","BTCUSD",1726412418978,0.004823,60394.0,60393.0,0.167228]
["bitfinex","BTCUSD",1726412419634,0.05457248,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412419861,0.05457248,60394.0,60393.0,0.167228]
["bitfinex","BTCUSD",1726412419862,0.004823,60394.0,60393.0,0.167228]
["bitfinex","BTCUSD",1726412420321,0.004823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412420552,0.0545565,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412420771,0.07942451,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412421001,0.004823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412421443,0.0545378,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412422338,0.004823,60394.0,60393.0,0.167228]
["bitfinex","BTCUSD",1726412422585,0.004823,60394.0,60393.0,0.498392]
["bitfinex","BTCUSD",1726412422810,0.004823,60394.0,60393.0,0.167228]
["bitfinex","BTCUSD",1726412423315,0.004823,60394.0,60393.0,0.498392]
["bitfinex","BTCUSD",1726412423535,0.004823,60394.0,60393.0,1.16072]
["bitfinex","BTCUSD",1726412423985,0.004823,60394.0,60393.0,0.167228]
["bitfinex","BTCUSD",1726412424206,0.004823,60394.0,60393.0,0.2917868]
["bitfinex","BTCUSD",1726412424432,0.004823,60394.0,60393.0,0.6229508]
["bitfinex","BTCUSD",1726412424882,0.004823,60394.0,60393.0,0.167228]
["bitfinex","BTCUSD",1726412427404,0.004823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412428163,0.170402,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412431934,0.50156,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412432169,0.85869804,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412432638,0.832718,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412432868,0.90722348,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412433135,0.93205864,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412433354,0.93205864,60394.0,60393.0,0.2917868]
["bitfinex","BTCUSD",1726412433355,0.004823,60394.0,60393.0,0.2917868]
["bitfinex","BTCUSD",1726412433611,0.003823,60394.0,60393.0,0.1262048]
["bitfinex","BTCUSD",1726412433829,0.007823,60394.0,60393.0,0.1262048]
["bitfinex","BTCUSD",1726412434274,0.007823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412434552,0.173402,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412435028,0.004823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412435277,0.018823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412435750,0.004823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412436220,0.009823,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412436474,0.175402,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412436944,0.55622071,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412438489,0.50656,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412439690,0.837718,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412440090,1.026718,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412441498,1.021718,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412441700,1.365876,60394.0,60393.0,0.001646]
["bitfinex","BTCUSD",1726412441903,0.496803,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412442340,0.828005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412443163,0.830005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412443451,0.834005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412443632,0.832005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412444784,0.828005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412445229,0.842005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412445451,0.854005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412445904,0.828005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412446127,0.856005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412446566,0.842005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412447015,0.856005,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412448388,1.21319205,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412448851,1.187207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412449080,1.173207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412449782,1.24766193,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412449980,1.23366193,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412450204,1.24766193,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412450417,1.26166193,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412450635,1.40791278,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412450853,1.458363,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412451099,1.287207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412451562,1.36273307,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412453346,1.31319337,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412455332,1.287207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412456237,1.289207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412456685,1.287207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412461753,1.31319287,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412462681,1.38747059,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412463609,1.31319287,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412464512,1.41222983,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412465437,1.3863102,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412465653,1.4163102,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412467989,1.4023102,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412468458,1.4163102,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412468692,1.3883102,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412468905,1.289207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412469148,1.317207,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412469389,1.41630704,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412470062,1.41830704,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412470280,1.41831399,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412470529,1.50109294,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412470995,1.67233315,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412471436,1.90264921,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412471898,1.92863727,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412472346,1.90063727,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412472561,1.74339706,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412472783,1.75739706,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412473028,1.72939706,60386.0,60385.0,0.001646]
["bitfinex","BTCUSD",1726412473262,1.72939706,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412473478,1.75739706,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412473917,1.90264921,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412475745,1.400207,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412475960,0.986005,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412476188,0.956005,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412476403,1.10996216,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412477541,0.986005,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412478439,1.1105638,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412479075,0.986005,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412480242,1.0119913,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412480693,1.4919327,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412480941,1.3431933,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412481162,1.66251203,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412481609,1.75339736,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412481824,1.4921381,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412482082,1.49413688,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412482290,1.73381131,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412482509,1.66786773,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412482734,1.83519956,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412482956,2.33764177,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412483406,2.00643977,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412483625,1.81410794,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412483848,1.76742653,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412484294,1.76740896,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412485619,1.79040896,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412486092,1.85588645,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412486321,2.0235447,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412486543,1.85588645,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412486769,2.0235447,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412486993,2.19478491,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412487669,2.02712666,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412487877,2.19478491,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412489162,2.19485234,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412490498,2.02711045,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412491420,2.19489351,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412491660,2.02711045,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412493790,1.7874698,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412494029,2.02713688,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412496928,1.85589667,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412500408,1.66586038,60386.0,60385.0,1.001646]
["bitfinex","BTCUSD",1726412500651,0.0539863,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412500881,0.67399384,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412501115,0.524803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412501571,0.510803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412502034,0.524803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412502260,0.510803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412502736,0.524803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412503156,0.510803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412503372,0.496803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412503597,0.510803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412503811,0.524803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412504040,0.510803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412504267,0.5367885,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412504492,0.5507885,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412504923,0.8679905,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412505141,0.856005,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412506049,0.524803,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412508103,0.55078835,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412508328,0.67505074,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412509275,0.55078835,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412511351,0.29411955,60386.0,60385.0,1.302146]
["bitfinex","BTCUSD",1726412511588,0.62532155,60386.0,60385.0,1.30200178]
["bitfinex","BTCUSD",1726412512299,0.55078835,60386.0,60385.0,1.30200178]
["bitfinex","BTCUSD",1726412513470,0.0496741,60392.0,60385.0,1.61744672]
["bitfinex","BTCUSD",1726412513703,0.000823,60393.0,60390.0,0.12464494]
["bitfinex","BTCUSD",1726412513932,0.000823,60393.0,60391.0,0.1908]
["bitfinex","BTCUSD",1726412514605,0.014,60392.0,60391.0,0.1908]
["bitfinex","BTCUSD",1726412514839,0.000823,60393.0,60391.0,0.1908]
["bitfinex","BTCUSD",1726412515311,0.013,60392.0,60391.0,0.1908]
["bitfinex","BTCUSD",1726412515550,0.013,60392.0,60391.0,0.356387]
["bitfinex","BTCUSD",1726412515830,0.01,60392.0,60391.0,0.356387]
["bitfinex","BTCUSD",1726412516065,0.01,60392.0,60391.0,0.688687]
["bitfinex","BTCUSD",1726412516758,0.01,60392.0,60391.0,0.687687]
["bitfinex","BTCUSD",1726412516977,0.016,60392.0,60391.0,0.688687]
["bitfinex","BTCUSD",1726412517423,0.016,60392.0,60391.0,1.019862]
["bitfinex","BTCUSD",1726412517661,0.016,60392.0,60391.0,1.351037]
["bitfinex","BTCUSD",1726412517889,0.000823,60394.0,60391.0,1.351037]
["bitfinex","BTCUSD",1726412517890,0.000823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412518809,0.000823,60394.0,60391.0,0.688686]
["bitfinex","BTCUSD",1726412519026,0.000823,60394.0,60392.0,0.165584]
["bitfinex","BTCUSD",1726412519466,0.011823,60394.0,60393.0,0.001]
["bitfinex","BTCUSD",1726412519734,0.011823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412519735,0.019823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412520196,0.011823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412521122,0.011823,60394.0,60392.0,0.165583]
["bitfinex","BTCUSD",1726412521339,0.011823,60394.0,60391.0,0.5231]
["bitfinex","BTCUSD",1726412521340,0.015823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412521563,0.004823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412521820,0.008823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412522063,0.016823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412522332,0.016823,60394.0,60393.0,0.497746]
["bitfinex","BTCUSD",1726412522578,0.008823,60394.0,60393.0,0.62239094]
["bitfinex","BTCUSD",1726412522808,0.010823,60394.0,60393.0,0.62339094]
["bitfinex","BTCUSD",1726412523484,0.008823,60394.0,60393.0,0.62239094]
["bitfinex","BTCUSD",1726412523706,0.008823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412523917,0.008823,60394.0,60393.0,0.167582]
["bitfinex","BTCUSD",1726412523918,0.010823,60394.0,60393.0,0.167582]
["bitfinex","BTCUSD",1726412524617,0.002823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412524862,0.006823,60394.0,60393.0,0.167582]
["bitfinex","BTCUSD",1726412525103,0.002823,60394.0,60393.0,0.166582]
["bitfinex","BTCUSD",1726412525327,0.000823,60394.0,60393.0,0.165582]
["bitfinex","BTCUSD",1726412525550,0.000823,60394.0,60393.0,0.497746]
["bitfinex","BTCUSD",1726412525551,0.009823,60394.0,60393.0,0.497746]
["bitfinex","BTCUSD",1726412526003,0.009823,60394.0,60393.0,0.62239094]
["bitfinex","BTCUSD",1726412530528,0.009823,60394.0,60393.0,0.95355494]
["bitfinex","BTCUSD",1726412531223,0.005823,60394.0,60393.0,0.95255494]
["bitfinex","BTCUSD",1726412531458,0.000823,60394.0,60393.0,0.95255494]
["bitfinex","BTCUSD",1726412531681,0.004823,60394.0,60393.0,0.95355494]
["bitfinex","BTCUSD",1726412531912,0.005823,60394.0,60393.0,0.95255494]
["bitfinex","BTCUSD",1726412532134,0.008823,60394.0,60393.0,0.95255494]
["bitfinex","BTCUSD",1726412532370,0.003823,60394.0,60393.0,0.95255494]
["bitfinex","BTCUSD",1726412532654,0.005823,60394.0,60393.0,0.95255494]
["bitfinex","BTCUSD",1726412540915,0.000822,60397.0,60396.0,1.159014]
["bitfinex","BTCUSD",1726412541158,0.000822,60397.0,60396.0,1.28365894]
["bitfinex","BTCUSD",1726412542090,0.005822,60397.0,60396.0,1.28365894]
["bitfinex","BTCUSD",1726412542330,0.009822,60397.0,60396.0,1.28465894]
["bitfinex","BTCUSD",1726412547211,0.004822,60397.0,60396.0,1.28465894]
["bitfinex","BTCUSD",1726412547429,0.006822,60397.0,60396.0,1.28465894]
["bitfinex","BTCUSD",1726412547894,0.000822,60397.0,60396.0,1.28365894]
["bitfinex","BTCUSD",1726412548118,0.000822,60397.0,60396.0,1.28665894]
["bitfinex","BTCUSD",1726412548391,0.000822,60397.0,60396.0,1.29065894]
["bitfinex","BTCUSD",1726412551193,0.000822,60397.0,60396.0,1.92230594]
["bitfinex","BTCUSD",1726412551428,0.05033532,60414.0,60399.0,0.1]
["bitfinex","BTCUSD",1726412551429,0.000823,60414.0,60399.0,0.1]
["bitfinex","BTCUSD",1726412551665,0.000823,60414.0,60413.0,0.92422594]
["bitfinex","BTCUSD",1726412551900,0.000823,60414.0,60413.0,1.25527994]
["bitfinex","BTCUSD",1726412552375,0.000823,60414.0,60413.0,1.58633394]
["bitfinex","BTCUSD",1726412552630,0.0072489,60419.0,60418.0,0.827567]
["bitfinex","BTCUSD",1726412552873,0.0072489,60419.0,60418.0,0.95221194]
["bitfinex","BTCUSD",1726412553354,0.0072089,60419.0,60418.0,1.28323894]
["bitfinex","BTCUSD",1726412553582,0.0072089,60419.0,60418.0,0.95221194]
["bitfinex","BTCUSD",1726412553807,0.0072089,60419.0,60418.0,1.28323894]
["bitfinex","BTCUSD",1726412554031,0.0072089,60419.0,60418.0,0.95221194]
["bitfinex","BTCUSD",1726412554253,0.0072089,60419.0,60418.0,1.28323894]
["bitfinex","BTCUSD",1726412554482,0.0072089,60419.0,60418.0,0.95221194]
["bitfinex","BTCUSD",1726412554705,0.0072089,60419.0,60418.0,1.28323894]
["bitfinex","BTCUSD",1726412555385,0.0072089,60419.0,60418.0,0.95921194]
["bitfinex","BTCUSD",1726412555856,0.0072089,60419.0,60418.0,0.95621194]
["bitfinex","BTCUSD",1726412556104,0.0072089,60419.0,60418.0,0.95921194]
["bitfinex","BTCUSD",1726412556332,0.0072089,60419.0,60418.0,0.95621194]
["bitfinex","BTCUSD",1726412556561,0.000823,60422.0,60421.0,0.95216994]
["bitfinex","BTCUSD",1726412556806,0.000823,60422.0,60421.0,1.28317994]
["bitfinex","BTCUSD",1726412557292,0.00013,60430.0,60426.0,0.62111894]
["bitfinex","BTCUSD",1726412557511,0.00013,60430.0,60426.0,0.95210194]
["bitfinex","BTCUSD",1726412558409,0.00013,60430.0,60426.0,1.15060194]
["bitfinex","BTCUSD",1726412558661,0.00013,60430.0,60426.0,1.48158494]
["bitfinex","BTCUSD",1726412559113,0.00013,60430.0,60426.0,1.48658494]
["bitfinex","BTCUSD",1726412559343,0.00013,60430.0,60429.0,1.28302594]
["bitfinex","BTCUSD",1726412559587,0.00013,60430.0,60429.0,1.45426175]
["bitfinex","BTCUSD",1726412559824,0.0002,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1726412560073,0.0002,60432.0,60431.0,1.45422275]
["bitfinex","BTCUSD",1726412560311,0.0002,60432.0,60431.0,1.78517775]
["bitfinex","BTCUSD",1726412560569,0.0039881,60437.0,60436.0,1.28289294]
["bitfinex","BTCUSD",1726412560765,0.0039881,60437.0,60436.0,1.45412875]
["bitfinex","BTCUSD",1726412561228,0.000823,60454.0,60439.0,1.04802494]
["bitfinex","BTCUSD",1726412561446,0.000823,60454.0,60446.0,1.10482694]
["bitfinex","BTCUSD",1726412561668,0.000823,60454.0,60446.0,1.58393575]
["bitfinex","BTCUSD",1726412561902,0.000823,60454.0,60447.0,0.92717]
["bitfinex","BTCUSD",1726412562120,0.000823,60454.0,60447.0,1.61873225]
["bitfinex","BTCUSD",1726412563048,0.000823,60454.0,60447.0,1.97960025]
["bitfinex","BTCUSD",1726412563307,0.000823,60454.0,60453.0,1.11854544]
["bitfinex","BTCUSD",1726412563547,0.000823,60454.0,60453.0,1.62061625]
["bitfinex","BTCUSD",1726412563982,0.000823,60454.0,60453.0,1.61861625]
["bitfinex","BTCUSD",1726412564447,0.000823,60454.0,60453.0,1.62061625]
["bitfinex","BTCUSD",1726412564899,0.000823,60454.0,60453.0,1.61861625]
["bitfinex","BTCUSD",1726412565374,0.000823,60454.0,60453.0,1.62061625]
["bitfinex","BTCUSD",1726412565828,0.000823,60454.0,60453.0,1.62761625]
["bitfinex","BTCUSD",1726412566280,0.000823,60454.0,60453.0,1.63161625]
["bitfinex","BTCUSD",1726412566505,0.000823,60454.0,60453.0,1.62961625]
["bitfinex","BTCUSD",1726412566945,0.000823,60454.0,60453.0,1.63761625]
["bitfinex","BTCUSD",1726412567817,0.000823,60454.0,60453.0,1.63561625]
["bitfinex","BTCUSD",1726412568039,0.000823,60454.0,60453.0,1.63761625]
["bitfinex","BTCUSD",1726412568519,0.000823,60454.0,60453.0,1.63561625]
["bitfinex","BTCUSD",1726412568953,0.000823,60454.0,60453.0,1.63761625]
["bitfinex","BTCUSD",1726412570719,0.000823,60454.0,60453.0,1.82121625]
["bitfinex","BTCUSD",1726412571191,0.000823,60454.0,60453.0,1.81921625]
["bitfinex","BTCUSD",1726412571428,0.000823,60454.0,60453.0,1.82121625]
["bitfinex","BTCUSD",1726412572777,0.000823,60454.0,60453.0,1.64998044]
["bitfinex","BTCUSD",1726412575120,0.000823,60454.0,60453.0,1.82121625]
["bitfinex","BTCUSD",1726412578404,0.0079719,60455.0,60454.0,0.829075]
["bitfinex","BTCUSD",1726412578631,0.0039881,60473.0,60457.0,0.78767744]
["bitfinex","BTCUSD",1726412578632,0.25211269,60473.0,60457.0,0.78767744]
["bitfinex","BTCUSD",1726412578846,0.25211269,60473.0,60457.0,1.78011644]
["bitfinex","BTCUSD",1726412579547,0.0039881,60473.0,60457.0,1.95135225]
["bitfinex","BTCUSD",1726412579776,0.0039881,60473.0,60472.0,0.826827]
["bitfinex","BTCUSD",1726412580002,0.0039881,60473.0,60472.0,1.34701644]
["bitfinex","BTCUSD",1726412580477,0.0001,60479.0,60474.0,0.8268]
["bitfinex","BTCUSD",1726412580710,0.0032593,60475.0,60474.0,0.8268]
["bitfinex","BTCUSD",1726412580925,0.0032593,60475.0,60474.0,1.15752]
["bitfinex","BTCUSD",1726412581358,0.01731528,60486.0,60476.0,0.1]
["bitfinex","BTCUSD",1726412581599,0.000823,60493.0,60492.0,0.585933]
["bitfinex","BTCUSD",1726412581600,0.99204709,60493.0,60492.0,0.585933]
["bitfinex","BTCUSD",1726412581832,0.99204709,60493.0,60486.0,0.1836]
["bitfinex","BTCUSD",1726412581833,0.99204709,60493.0,60486.0,0.09]
["bitfinex","BTCUSD",1726412582061,0.99204709,60509.0,60495.0,0.03]
["bitfinex","BTCUSD",1726412582289,0.99204709,60509.0,60489.0,0.06]
["bitfinex","BTCUSD",1726412582290,0.99204709,60509.0,60493.0,0.03]
["bitfinex","BTCUSD",1726412582536,0.33049,60517.0,60498.0,0.03]
["bitfinex","BTCUSD",1726412582537,0.18945844,60515.0,60498.0,0.03]
["bitfinex","BTCUSD",1726412582804,0.165282,60503.0,60498.0,0.03]
["bitfinex","BTCUSD",1726412583042,0.330563,60503.0,60498.0,0.03]
["bitfinex","BTCUSD",1726412583290,0.18945844,60515.0,60494.0,0.225305]
["bitfinex","BTCUSD",1726412583291,0.18945844,60507.0,60494.0,0.03]
["bitfinex","BTCUSD",1726412583522,0.0098429,60517.0,60492.0,0.03]
["bitfinex","BTCUSD",1726412583523,0.18945844,60503.0,60492.0,0.03]
["bitfinex","BTCUSD",1726412583770,0.33058,60500.0,60492.0,0.03]
["bitfinex","BTCUSD",1726412584005,0.165291,60499.0,60498.0,0.001]
["bitfinex","BTCUSD",1726412584233,0.1,60511.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412584966,0.165276,60505.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412585203,0.1882,60512.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412585204,0.1,60507.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412585459,0.330547,60506.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412585706,0.518713,60512.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412585952,0.1,60511.0,60502.0,0.031]
["bitfinex","BTCUSD",1726412586433,0.165271,60507.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412586658,0.1,60511.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412586898,0.33052,60511.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412587138,0.165268,60508.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412587365,0.165264,60510.0,60507.0,0.03]
["bitfinex","BTCUSD",1726412587576,0.1,60514.0,60507.0,0.03]
["bitfinex","BTCUSD",1726412587796,0.33051,60513.0,60507.0,0.03]
["bitfinex","BTCUSD",1726412588037,0.1,60514.0,60507.0,0.03]
["bitfinex","BTCUSD",1726412588266,0.000824,60515.0,60514.0,0.360502]
["bitfinex","BTCUSD",1726412588530,0.000824,60515.0,60514.0,1.09811144]
["bitfinex","BTCUSD",1726412588763,0.18945844,60522.0,60510.0,0.03]
["bitfinex","BTCUSD",1726412589012,0.21868398,60525.0,60505.0,0.09]
["bitfinex","BTCUSD",1726412589013,0.18945844,60514.0,60505.0,0.09]
["bitfinex","BTCUSD",1726412589268,0.00727132,60515.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412589515,0.165267,60508.0,60507.0,0.061]
["bitfinex","BTCUSD",1726412589750,0.495801,60508.0,60507.0,0.002]
["bitfinex","BTCUSD",1726412589985,0.495801,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1726412590232,1.156869,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1726412590717,1.156869,60508.0,60496.0,0.03]
["bitfinex","BTCUSD",1726412590991,1.156869,60508.0,60495.0,0.06]
["bitfinex","BTCUSD",1726412590992,0.18945844,60506.0,60493.0,0.03]
["bitfinex","BTCUSD",1726412591206,0.18945844,60506.0,60495.0,0.09]
["bitfinex","BTCUSD",1726412591207,0.330575,60501.0,60495.0,0.09]
["bitfinex","BTCUSD",1726412591431,0.1,60508.0,60495.0,0.09]
["bitfinex","BTCUSD",1726412591659,0.1,60509.0,60507.0,0.001]
["bitfinex","BTCUSD",1726412591903,0.926335,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1726412592813,0.165278,60504.0,60499.0,0.03]
["bitfinex","BTCUSD",1726412593031,0.430534,60508.0,60499.0,0.03]
["bitfinex","BTCUSD",1726412593253,0.165269,60508.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412593479,0.330546,60506.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412593941,0.165278,60504.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412594390,0.330519,60511.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412594391,0.495843,60503.0,60502.0,0.03]
["bitfinex","BTCUSD",1726412594625,0.165289,60500.0,60499.0,0.09]
["bitfinex","BTCUSD",1726412595088,0.165282,60503.0,60501.0,0.03]
["bitfinex","BTCUSD",1726412595563,0.165283,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1726412596042,0.165286,60501.0,60500.0,0.03]
["bitfinex","BTCUSD",1726412596288,0.165285,60502.0,60501.0,0.001]
["bitfinex","BTCUSD",1726412596771,0.165285,60502.0,60501.0,0.002]
["bitfinex","BTCUSD",1726412597007,0.28945844,60517.0,60501.0,0.032]
["bitfinex","BTCUSD",1726412597227,0.165283,60503.0,60501.0,0.032]
["bitfinex","BTCUSD",1726412597507,0.28945844,60517.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412597508,0.165261,60510.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412597988,0.330502,60514.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412598235,0.165258,60512.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412598451,0.165261,60510.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412598975,0.495784,60510.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412599218,0.165278,60504.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412599452,0.02593026,60513.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412599681,0.165275,60505.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412599901,0.165271,60507.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412600136,0.165273,60506.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412600360,0.165278,60504.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412600824,0.495834,60504.0,60503.0,0.031]
["bitfinex","BTCUSD",1726412601054,0.165278,60504.0,60503.0,0.03]
["bitfinex","BTCUSD",1726412601285,0.495834,60504.0,60503.0,1.03]
["bitfinex","BTCUSD",1726412601502,0.661112,60504.0,60503.0,1.001]
["bitfinex","BTCUSD",1726412601744,1.156946,60504.0,60503.0,1.001]
["bitfinex","BTCUSD",1726412601981,1.156946,60504.0,60503.0,2.001]
["bitfinex","BTCUSD",1726412602464,0.82639,60504.0,60503.0,2.001]
["bitfinex","BTCUSD",1726412602963,0.495834,60504.0,60503.0,2.001]
["bitfinex","BTCUSD",1726412603187,0.82639,60504.0,60503.0,2.002]
["bitfinex","BTCUSD",1726412603426,0.165278,60504.0,60503.0,2.002]
["bitfinex","BTCUSD",1726412604094,0.02593026,60513.0,60503.0,2.032]
["bitfinex","BTCUSD",1726412604330,0.330486,60517.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412604331,0.165266,60509.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412604566,0.1,60513.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412604798,0.330505,60514.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412604799,0.330523,60510.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412605027,0.330523,60510.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412605261,0.165271,60507.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412605492,0.165274,60506.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412605728,0.330529,60509.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412605959,0.165274,60506.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412606441,0.165266,60509.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412606671,0.330519,60511.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412606907,0.165268,60508.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412607140,0.1,60514.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412607363,0.330526,60510.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412607603,0.1,60516.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412607826,0.1,60516.0,60503.0,1.3363]
["bitfinex","BTCUSD",1726412608053,0.330523,60510.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412608299,0.165274,60506.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412608752,0.165276,60505.0,60503.0,1.3363]
["bitfinex","BTCUSD",1726412609013,0.165273,60506.0,60503.0,1.3373]
["bitfinex","BTCUSD",1726412609250,0.165271,60507.0,60503.0,1.3383]
["bitfinex","BTCUSD",1726412609495,0.430493,60516.0,60506.0,0.03]
["bitfinex","BTCUSD",1726412609735,0.165257,60512.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412609972,0.02593199,60521.0,60509.0,0.03]
["bitfinex","BTCUSD",1726412610206,0.165264,60509.0,60508.0,0.03]
["bitfinex","BTCUSD",1726412610462,0.495817,60506.0,60505.0,0.03]
["bitfinex","BTCUSD",1726412610699,0.826362,60506.0,60505.0,0.03]
["bitfinex","BTCUSD",1726412610924,0.495817,60506.0,60505.0,0.03]
["bitfinex","BTCUSD",1726412611384,0.165272,60506.0,60505.0,0.03]
["bitfinex","BTCUSD",1726412611643,0.495817,60506.0,60505.0,0.03]
["bitfinex","BTCUSD",1726412612345,0.495817,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1726412613055,0.495817,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412613286,0.52174884,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412614243,0.85229384,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412614730,1.34636544,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412615205,1.34836544,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412615440,1.44836544,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412616115,1.44636544,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412618003,1.47230027,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412619181,0.95229683,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412620138,1.14175527,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412620845,1.52168809,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412621290,1.52368809,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412621510,1.54838201,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412621735,1.54638201,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412622206,2.29961426,60506.0,60505.0,0.002]
["bitfinex","BTCUSD",1726412622475,2.29961426,60506.0,60503.0,1.0]
["bitfinex","BTCUSD",1726412622476,0.95139,60504.0,60503.0,1.0]
["bitfinex","BTCUSD",1726412622703,1.79281632,60504.0,60503.0,1.0]
["bitfinex","BTCUSD",1726412623178,2.04466471,60504.0,60503.0,1.0]
["bitfinex","BTCUSD",1726412623403,2.04466471,60504.0,60499.0,0.001646]
["bitfinex","BTCUSD",1726412623404,1.47148144,60500.0,60499.0,0.001646]
["bitfinex","BTCUSD",1726412623641,0.165346,60479.0,60478.0,0.3006]
["bitfinex","BTCUSD",1726412623865,0.496039,60479.0,60478.0,0.3006]
["bitfinex","BTCUSD",1726412624320,0.18945844,60481.0,60471.0,0.03]
["bitfinex","BTCUSD",1726412624321,0.330707,60477.0,60471.0,0.03]
["bitfinex","BTCUSD",1726412624567,0.330707,60477.0,60469.0,0.06]
["bitfinex","BTCUSD",1726412624568,0.330715,60475.0,60469.0,0.03]
["bitfinex","BTCUSD",1726412624789,0.165373,60469.0,60468.0,0.3006]
["bitfinex","BTCUSD",1726412625036,0.18945844,60472.0,60463.0,0.06]
["bitfinex","BTCUSD",1726412625253,0.68224326,60484.0,60459.0,0.3006]
["bitfinex","BTCUSD",1726412625254,0.165398,60460.0,60459.0,0.3006]
["bitfinex","BTCUSD",1726412625486,0.165398,60460.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412625487,0.165401,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412625709,0.496203,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412626459,0.330782,60463.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412626677,0.002,60471.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412626678,0.165398,60460.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412626892,0.330776,60464.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412627114,0.02595208,60460.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412627335,0.35675108,60460.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412627611,0.165401,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412627819,0.496203,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412628262,0.827005,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412628702,0.165401,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412628916,0.013,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412629857,0.191401,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412630080,0.026,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412630325,0.178401,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412630736,0.013,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412631159,0.027,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412631385,0.841005,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412631601,1.271807,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412631822,1.286807,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412632049,1.270807,60459.0,60458.0,0.0043863]
["bitfinex","BTCUSD",1726412632269,1.280828,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412632492,1.282828,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412632718,1.280828,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412632942,0.95002,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412633163,1.280828,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412633383,0.95202,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412633656,0.95002,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412633878,0.96202,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412635221,0.97302,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412636076,0.642212,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412637601,0.619212,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412638052,0.31435963,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412638493,0.64516763,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412639189,0.97597563,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412639402,0.64516763,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412639841,0.31435963,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412640091,0.21435963,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412640304,0.64516763,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412640560,0.31435963,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412641695,0.64516763,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412641930,0.04895563,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412642912,0.023,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412644544,0.04895412,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412644786,0.04895412,60458.0,60457.0,0.167052]
["bitfinex","BTCUSD",1726412645019,0.023,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412645290,0.023,60458.0,60457.0,0.167052]
["bitfinex","BTCUSD",1726412646436,0.023,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412646661,0.023,60458.0,60457.0,0.167052]
["bitfinex","BTCUSD",1726412646895,0.023,60458.0,60457.0,0.828678]
["bitfinex","BTCUSD",1726412647132,0.01731482,60483.0,60460.0,0.09]
["bitfinex","BTCUSD",1726412647363,0.41347007,60472.0,60464.0,0.18945844]
["bitfinex","BTCUSD",1726412647594,0.165361,60474.0,60463.0,0.330775]
["bitfinex","BTCUSD",1726412647826,0.165363,60473.0,60467.0,0.165378]
["bitfinex","BTCUSD",1726412648052,0.02594847,60471.0,60468.0,0.165376]
["bitfinex","BTCUSD",1726412648297,0.165366,60472.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726412648523,0.344726,60473.0,60462.0,0.09]
["bitfinex","BTCUSD",1726412648744,0.16537,60471.0,60463.0,0.330778]
["bitfinex","BTCUSD",1726412649040,0.49609,60473.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726412649275,0.165369,60471.0,60466.0,0.16538]
["bitfinex","BTCUSD",1726412649505,0.165363,60473.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726412649725,0.178363,60473.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726412649946,0.165363,60473.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726412650168,0.166186,60473.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726412650398,0.165366,60472.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726412650613,0.165368,60471.0,60465.0,0.165383]
["bitfinex","BTCUSD",1726412650839,0.165368,60471.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726412651061,0.165366,60472.0,60467.0,0.165379]
["bitfinex","BTCUSD",1726412651290,0.165369,60471.0,60464.0,0.330775]
["bitfinex","BTCUSD",1726412651517,0.165369,60471.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726412651735,0.167187,60473.0,60467.0,0.165378]
["bitfinex","BTCUSD",1726412651961,0.002823,60473.0,60466.0,0.330761]
["bitfinex","BTCUSD",1726412652204,0.002823,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726412652424,0.001823,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1726412652640,0.001823,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726412652877,0.000823,60473.0,60472.0,0.3332]
["bitfinex","BTCUSD",1726412653098,0.000823,60473.0,60472.0,0.498565]
["bitfinex","BTCUSD",1726412653316,0.000823,60473.0,60472.0,1.160027]
["bitfinex","BTCUSD",1726412653575,0.000823,60473.0,60472.0,0.829296]
["bitfinex","BTCUSD",1726412655331,0.001823,60473.0,60472.0,0.829296]
["bitfinex","BTCUSD",1726412655765,0.000823,60473.0,60472.0,0.829296]
["bitfinex","BTCUSD",1726412655986,0.000823,60473.0,60472.0,1.192027]
["bitfinex","BTCUSD",1726412656219,0.001823,60473.0,60472.0,1.192027]
["bitfinex","BTCUSD",1726412656442,0.000823,60473.0,60472.0,0.861296]
["bitfinex","BTCUSD",1726412657328,0.000823,60473.0,60472.0,1.192027]
["bitfinex","BTCUSD",1726412658267,0.000823,60473.0,60472.0,0.861296]
["bitfinex","BTCUSD",1726412659779,0.000823,60473.0,60472.0,0.530565]
["bitfinex","BTCUSD",1726412659990,0.000823,60473.0,60472.0,0.3652]
["bitfinex","BTCUSD",1726412660205,0.496912,60473.0,60472.0,0.3352]
["bitfinex","BTCUSD",1726412660423,0.166186,60473.0,60472.0,0.3352]
["bitfinex","BTCUSD",1726412660703,0.166186,60473.0,60472.0,0.002]
["bitfinex","BTCUSD",1726412661371,0.827638,60473.0,60472.0,0.002]
["bitfinex","BTCUSD",1726412662059,0.165383,60466.0,60462.0,0.3332]
["bitfinex","BTCUSD",1726412662280,0.330744,60470.0,60464.0,0.03]
["bitfinex","BTCUSD",1726412662504,0.165379,60468.0,60464.0,0.03]
["bitfinex","BTCUSD",1726412662939,0.330748,60469.0,60464.0,0.03]
["bitfinex","BTCUSD",1726412662940,0.16538,60467.0,60464.0,0.03]
["bitfinex","BTCUSD",1726412663162,0.165382,60466.0,60464.0,0.03]
["bitfinex","BTCUSD",1726412663601,0.330748,60469.0,60464.0,0.03]
["bitfinex","BTCUSD",1726412664098,0.330753,60468.0,60463.0,0.03]
["bitfinex","BTCUSD",1726412664309,0.165387,60464.0,60463.0,0.03]
["bitfinex","BTCUSD",1726412664786,0.165387,60464.0,60462.0,0.3332]
["bitfinex","BTCUSD",1726412665033,0.165384,60465.0,60464.0,0.03]
["bitfinex","BTCUSD",1726412665297,0.330752,60469.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412665298,0.165404,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412665943,0.18945844,60468.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412666171,0.330795,60461.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412666627,0.330798,60460.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412666841,0.330795,60461.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412667057,0.165402,60459.0,60457.0,0.002646]
["bitfinex","BTCUSD",1726412667274,0.165404,60458.0,60457.0,0.002646]
["bitfinex","BTCUSD",1726412667523,0.496212,60458.0,60457.0,0.002646]
["bitfinex","BTCUSD",1726412667976,0.82702,60458.0,60457.0,0.002646]
["bitfinex","BTCUSD",1726412668193,0.85297278,60458.0,60457.0,0.002646]
["bitfinex","BTCUSD",1726412668457,0.85297278,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412668873,0.85297278,60458.0,60457.0,0.002646]
["bitfinex","BTCUSD",1726412669319,0.85297278,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412669530,0.85697278,60458.0,60457.0,0.001646]
["bitfinex","BTCUSD",1726412669957,0.69556878,60458.0,60448.0,0.028294]
["bitfinex","BTCUSD",1726412670163,0.165425,60451.0,60448.0,0.028294]
["bitfinex","BTCUSD",1726412670589,0.165426,60450.0,60447.0,0.028294]
["bitfinex","BTCUSD",1726412670809,0.36476078,60458.0,60448.0,0.023294]
["bitfinex","BTCUSD",1726412670810,0.330816,60457.0,60448.0,0.023294]
["bitfinex","BTCUSD",1726412671060,0.165417,60454.0,60448.0,0.023294]
["bitfinex","BTCUSD",1726412671283,0.496232,60456.0,60450.0,0.165424]
["bitfinex","BTCUSD",1726412671498,0.496232,60456.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726412671499,0.165411,60456.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726412671714,0.165412,60455.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726412672385,0.16541,60456.0,60451.0,0.165422]
["bitfinex","BTCUSD",1726412672609,0.16741,60456.0,60450.0,0.165424]
["bitfinex","BTCUSD",1726412673061,0.16541,60456.0,60450.0,0.165424]
["bitfinex","BTCUSD",1726412673487,0.012,60455.0,60451.0,0.002646]
["bitfinex","BTCUSD",1726412673698,0.006,60455.0,60451.0,0.168067]
["bitfinex","BTCUSD",1726412674170,0.006,60455.0,60452.0,0.165419]
["bitfinex","BTCUSD",1726412674387,0.006,60455.0,60451.0,0.002646]
["bitfinex","BTCUSD",1726412674603,0.006,60455.0,60451.0,0.168068]
["bitfinex","BTCUSD",1726412674850,0.165409,60456.0,60451.0,0.167068]
["bitfinex","BTCUSD",1726412675066,0.172409,60456.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726412675716,0.165409,60456.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726412675937,0.006,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726412676205,0.012,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726412676411,0.165406,60457.0,60452.0,0.16542]
["bitfinex","BTCUSD",1726412676628,0.165406,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726412676840,0.015,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726412677055,0.007,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726412677714,0.007,60456.0,60452.0,0.001]
["bitfinex","BTCUSD",1726412678156,0.007,60456.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726412678369,0.007,60456.0,60452.0,0.166418]
["bitfinex","BTCUSD",1726412678616,0.165408,60457.0,60452.0,0.165418]
["bitfinex","BTCUSD",1726412678836,0.04949151,60460.0,60452.0,0.001]
["bitfinex","BTCUSD",1726412679039,0.006,60455.0,60452.0,0.001]
["bitfinex","BTCUSD",1726412679320,0.006,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726412679529,0.008,60456.0,60454.0,0.165415]
["bitfinex","BTCUSD",1726412679735,0.165402,60459.0,60451.0,0.332487]
["bitfinex","BTCUSD",1726412679736,0.165405,60458.0,60452.0,0.33084]
["bitfinex","BTCUSD",1726412679960,0.007,60456.0,60454.0,0.165413]
["bitfinex","BTCUSD",1726412680168,0.007,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726412680382,0.007,60456.0,60455.0,0.57953]
["bitfinex","BTCUSD",1726412680597,0.007,60456.0,60455.0,1.427654]
["bitfinex","BTCUSD",1726412680804,0.007,60456.0,60455.0,1.758478]
["bitfinex","BTCUSD",1726412681235,0.04949151,60468.0,60455.0,1.758478]
["bitfinex","BTCUSD",1726412681236,0.04949151,60468.0,60465.0,0.165383]
["bitfinex","BTCUSD",1726412681453,0.04949151,60469.0,60459.0,0.083294]
["bitfinex","BTCUSD",1726412681658,0.04949151,60470.0,60466.0,0.330762]
["bitfinex","BTCUSD",1726412681863,0.04949151,60470.0,60468.0,0.165374]
["bitfinex","BTCUSD",1726412682073,0.07423726,60472.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412682074,0.04949151,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412682300,0.04949151,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412682529,0.04949687,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412683023,0.02677474,60473.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412683244,0.001,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412683485,0.05049712,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412684221,0.05049712,60470.0,60469.0,0.49612]
["bitfinex","BTCUSD",1726412684437,0.04949712,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726412684652,0.05049712,60470.0,60469.0,1.427461]
["bitfinex","BTCUSD",1726412684873,0.05049712,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412685287,0.04949712,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412685734,0.05132112,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412686177,0.001824,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412686358,0.000824,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412686671,0.001824,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412687036,0.000824,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412687232,0.001824,60470.0,60469.0,1.758208]
["bitfinex","BTCUSD",1726412687855,0.002824,60470.0,60469.0,1.764208]
["bitfinex","BTCUSD",1726412688490,0.002824,60470.0,60469.0,2.094955]
["bitfinex","BTCUSD",1726412688714,0.000823,60473.0,60472.0,1.09957944]
["bitfinex","BTCUSD",1726412688927,0.000823,60473.0,60472.0,1.43031044]
["bitfinex","BTCUSD",1726412689143,0.4753,60485.0,60484.0,1.35141444]
["bitfinex","BTCUSD",1726412689378,0.0259427,60498.0,60487.0,0.023294]
["bitfinex","BTCUSD",1726412689561,0.000823,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1726412690018,0.000823,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1726412690859,0.000823,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1726412691066,0.014823,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1726412691532,0.014823,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1726412691749,0.014823,60499.0,60498.0,0.496883]
["bitfinex","BTCUSD",1726412692190,0.014823,60499.0,60498.0,0.001]
["bitfinex","BTCUSD",1726412692380,0.014823,60499.0,60493.0,0.083294]
["bitfinex","BTCUSD",1726412692582,0.014823,60499.0,60498.0,0.168294]
["bitfinex","BTCUSD",1726412693192,0.000823,60499.0,60498.0,0.168294]
["bitfinex","BTCUSD",1726412693471,0.000823,60499.0,60498.0,0.523177]
["bitfinex","BTCUSD",1726412693723,0.000823,60499.0,60498.0,0.191588]
["bitfinex","BTCUSD",1726412694189,0.000823,60499.0,60498.0,0.023294]
["bitfinex","BTCUSD",1726412694192,0.000823,60499.0,60498.0,0.026294]
["bitfinex","BTCUSD",1726412694452,0.02675646,60499.0,60498.0,0.191588]
["bitfinex","BTCUSD",1726412694890,0.02920816,60499.0,60498.0,0.191588]
["bitfinex","BTCUSD",1726412695388,0.02920816,60499.0,60498.0,0.522177]
["bitfinex","BTCUSD",1726412695591,0.02920816,60499.0,60498.0,0.524177]
["bitfinex","BTCUSD",1726412695826,0.02920816,60499.0,60498.0,0.854766]
["bitfinex","BTCUSD",1726412696074,0.02920816,60499.0,60498.0,0.193588]
["bitfinex","BTCUSD",1726412696842,0.02920816,60499.0,60498.0,0.854766]
["bitfinex","BTCUSD",1726412697267,0.0032747,60499.0,60498.0,1.226766]
["bitfinex","BTCUSD",1726412697475,0.0032747,60499.0,60498.0,1.419866]
["bitfinex","BTCUSD",1726412697692,0.0032747,60499.0,60498.0,1.750455]
["bitfinex","BTCUSD",1726412698797,0.02920641,60499.0,60498.0,1.750455]
["bitfinex","BTCUSD",1726412699010,0.02920641,60499.0,60498.0,1.419866]
["bitfinex","BTCUSD",1726412700391,0.02920641,60499.0,60498.0,0.340294]
["bitfinex","BTCUSD",1726412700631,0.02920641,60499.0,60498.0,0.505588]
["bitfinex","BTCUSD",1726412701057,0.02920641,60499.0,60498.0,0.836177]
["bitfinex","BTCUSD",1726412701058,0.0032747,60499.0,60498.0,0.836177]
["bitfinex","BTCUSD",1726412701767,0.0032747,60499.0,60498.0,1.166766]
["bitfinex","BTCUSD",1726412702793,0.0032747,60499.0,60498.0,1.196766]
["bitfinex","BTCUSD",1726412702989,0.0032747,60499.0,60498.0,1.226766]
["bitfinex","BTCUSD",1726412704025,0.0032747,60499.0,60498.0,1.557355]
["bitfinex","BTCUSD",1726412705025,0.02920658,60499.0,60498.0,1.557355]
["bitfinex","BTCUSD",1726412705474,0.0032747,60499.0,60498.0,1.557355]
["bitfinex","BTCUSD",1726412706376,0.0032747,60499.0,60498.0,1.226766]
["bitfinex","BTCUSD",1726412706605,0.0032747,60499.0,60498.0,0.028294]
["bitfinex","BTCUSD",1726412707103,0.0032747,60499.0,60498.0,0.193588]
["bitfinex","BTCUSD",1726412707321,0.0032747,60499.0,60498.0,0.188588]
["bitfinex","BTCUSD",1726412708009,0.0032747,60499.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412708228,0.1653,60496.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412708450,0.165303,60495.0,60494.0,0.023294]
["bitfinex","BTCUSD",1726412708665,0.165298,60497.0,60494.0,0.023294]
["bitfinex","BTCUSD",1726412709116,0.0024517,60498.0,60494.0,0.023294]
["bitfinex","BTCUSD",1726412709421,0.0024517,60498.0,60495.0,0.023294]
["bitfinex","BTCUSD",1726412709636,0.0024517,60498.0,60491.0,0.312]
["bitfinex","BTCUSD",1726412709637,0.0024517,60498.0,60497.0,0.023294]
["bitfinex","BTCUSD",1726412710310,0.0024517,60498.0,60497.0,0.909779]
["bitfinex","BTCUSD",1726412710762,0.0114517,60498.0,60497.0,1.240373]
["bitfinex","BTCUSD",1726412711210,0.0114517,60498.0,60497.0,1.241373]
["bitfinex","BTCUSD",1726412711648,0.0024517,60498.0,60497.0,1.567473]
["bitfinex","BTCUSD",1726412711869,0.000823,60499.0,60498.0,1.210355]
["bitfinex","BTCUSD",1726412712102,0.000823,60499.0,60498.0,1.39981344]
["bitfinex","BTCUSD",1726412712340,0.000823,60499.0,60498.0,1.42981344]
["bitfinex","BTCUSD",1726412712565,0.000823,60499.0,60498.0,1.240355]
["bitfinex","BTCUSD",1726412712795,0.000823,60499.0,60498.0,0.909766]
["bitfinex","BTCUSD",1726412713315,0.000823,60499.0,60498.0,0.579177]
["bitfinex","BTCUSD",1726412713780,0.000823,60499.0,60498.0,0.023294]
["bitfinex","BTCUSD",1726412714000,0.000823,60499.0,60498.0,0.003]
["bitfinex","BTCUSD",1726412714231,0.166114,60499.0,60498.0,0.003]
["bitfinex","BTCUSD",1726412714442,0.000823,60499.0,60498.0,0.003]
["bitfinex","BTCUSD",1726412714721,0.166114,60499.0,60498.0,0.003]
["bitfinex","BTCUSD",1726412714971,0.496697,60499.0,60498.0,0.006]
["bitfinex","BTCUSD",1726412715450,0.52263283,60499.0,60498.0,0.006]
["bitfinex","BTCUSD",1726412715702,0.52263283,60499.0,60498.0,0.003]
["bitfinex","BTCUSD",1726412715930,0.52263283,60499.0,60495.0,0.023294]
["bitfinex","BTCUSD",1726412715931,0.03475883,60499.0,60495.0,0.023294]
["bitfinex","BTCUSD",1726412716161,0.165295,60498.0,60495.0,0.023294]
["bitfinex","BTCUSD",1726412716382,0.04275883,60499.0,60495.0,0.023294]
["bitfinex","BTCUSD",1726412716604,0.22602239,60499.0,60489.0,0.023294]
["bitfinex","BTCUSD",1726412716823,0.165312,60492.0,60491.0,0.023294]
["bitfinex","BTCUSD",1726412717102,0.165309,60493.0,60490.0,0.023294]
["bitfinex","BTCUSD",1726412717330,0.23202239,60499.0,60484.0,0.330663]
["bitfinex","BTCUSD",1726412717331,0.165304,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412717564,0.008823,60499.0,60494.0,0.165304]
["bitfinex","BTCUSD",1726412717789,0.008823,60499.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412717790,0.02593651,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412718247,0.19124051,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412718707,0.19424051,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412719398,0.19423951,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412719898,0.19724051,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412720870,0.171304,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412721140,0.171304,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726412721141,0.006,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726412721375,0.006,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1726412722119,0.003,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1726412722333,0.006,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1726412722822,0.003,60495.0,60494.0,0.821016]
["bitfinex","BTCUSD",1726412723073,0.003,60495.0,60494.0,0.3251]
["bitfinex","BTCUSD",1726412723074,0.006,60495.0,60494.0,0.3251]
["bitfinex","BTCUSD",1726412723520,0.003,60495.0,60494.0,0.3251]
["bitfinex","BTCUSD",1726412724003,0.002,60495.0,60494.0,0.490405]
["bitfinex","BTCUSD",1726412724514,0.004,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412724802,0.002,60495.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412725074,0.165305,60494.0,60493.0,0.023294]
["bitfinex","BTCUSD",1726412725312,0.165308,60493.0,60491.0,0.023294]
["bitfinex","BTCUSD",1726412725593,0.165308,60493.0,60492.0,0.023294]
["bitfinex","BTCUSD",1726412725845,0.330598,60497.0,60492.0,0.023294]
["bitfinex","BTCUSD",1726412726131,0.165305,60494.0,60493.0,0.001]
["bitfinex","BTCUSD",1726412726362,0.165305,60494.0,60493.0,0.024294]
["bitfinex","BTCUSD",1726412727113,0.165305,60494.0,60493.0,0.001]
["bitfinex","BTCUSD",1726412727332,0.165305,60494.0,60493.0,0.024294]
["bitfinex","BTCUSD",1726412727550,0.165308,60493.0,60492.0,0.001]
["bitfinex","BTCUSD",1726412727767,0.83354,60493.0,60492.0,0.001]
["bitfinex","BTCUSD",1726412727988,0.495933,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1726412728210,0.495933,60492.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412728211,0.49594,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412728429,0.21485685,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412729310,0.21485189,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412729523,0.04953889,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412729741,0.04953889,60492.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412729959,0.014,60493.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412730190,0.014,60493.0,60490.0,0.16696]
["bitfinex","BTCUSD",1726412730405,0.014,60493.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412730406,0.007,60493.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412730623,0.007,60493.0,60491.0,0.165313]
["bitfinex","BTCUSD",1726412730840,0.007,60493.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412731057,0.005,60491.0,60490.0,0.166961]
["bitfinex","BTCUSD",1726412731304,0.005,60491.0,60490.0,0.167961]
["bitfinex","BTCUSD",1726412731528,0.170313,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412731765,0.51610259,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412732262,0.56563788,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412732690,0.89126488,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412732944,1.01960196,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412733170,1.63779954,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412733389,1.53672896,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412733853,1.56472896,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412734090,1.56672896,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412734307,1.66672896,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412734532,1.66172896,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726412734744,1.67072896,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726412734965,1.67072896,60491.0,60475.0,0.3068]
["bitfinex","BTCUSD",1726412734966,0.123,60490.0,60478.0,0.023294]
["bitfinex","BTCUSD",1726412735188,0.165349,60478.0,60477.0,0.023294]
["bitfinex","BTCUSD",1726412735426,0.330694,60479.0,60475.0,0.3068]
["bitfinex","BTCUSD",1726412735653,0.165354,60476.0,60475.0,0.3068]
["bitfinex","BTCUSD",1726412735880,0.496063,60476.0,60475.0,0.3068]
["bitfinex","BTCUSD",1726412736103,0.51112888,60476.0,60475.0,0.3068]
["bitfinex","BTCUSD",1726412736296,0.18543212,60476.0,60475.0,0.330094]
["bitfinex","BTCUSD",1726412736539,0.02007812,60476.0,60475.0,0.330094]
["bitfinex","BTCUSD",1726412736988,0.165351,60478.0,60476.0,0.023294]
["bitfinex","BTCUSD",1726412737435,0.002,60478.0,60476.0,0.023294]
["bitfinex","BTCUSD",1726412737651,0.04951174,60483.0,60477.0,0.03]
["bitfinex","BTCUSD",1726412737888,0.1,60485.0,60481.0,0.03]
["bitfinex","BTCUSD",1726412738132,0.1,60485.0,60482.0,0.496011]
["bitfinex","BTCUSD",1726412738365,0.1,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1726412738855,0.165336,60483.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726412739081,0.330666,60484.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726412739082,0.165338,60482.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726412739561,0.165336,60483.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726412739783,0.165336,60483.0,60476.0,0.023294]
["bitfinex","BTCUSD",1726412739784,0.003,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1726412740002,0.003,60478.0,60476.0,0.023294]
["bitfinex","BTCUSD",1726412740230,0.165341,60481.0,60476.0,0.188648]
["bitfinex","BTCUSD",1726412740684,0.165345,60480.0,60476.0,0.023294]
["bitfinex","BTCUSD",1726412740910,0.330688,60480.0,60476.0,0.023294]
["bitfinex","BTCUSD",1726412741173,0.330688,60480.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412741446,0.16536,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412741690,0.49608,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412741939,0.01505339,60474.0,60473.0,0.02494]
["bitfinex","BTCUSD",1726412742171,0.01505339,60474.0,60473.0,0.190303]
["bitfinex","BTCUSD",1726412742391,0.003,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1726412742610,0.1,60485.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726412742611,0.14946785,60485.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726412742841,0.165336,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726412743089,0.005,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726412743529,0.04101565,60482.0,60481.0,0.519317]
["bitfinex","BTCUSD",1726412743530,0.02594324,60482.0,60481.0,0.519317]
["bitfinex","BTCUSD",1726412743753,0.02594324,60482.0,60481.0,0.495435]
["bitfinex","BTCUSD",1726412744000,0.02594324,60482.0,60481.0,0.826117]
["bitfinex","BTCUSD",1726412744676,0.02594324,60482.0,60481.0,0.495435]
["bitfinex","BTCUSD",1726412744894,0.01,60485.0,60482.0,0.165336]
["bitfinex","BTCUSD",1726412745127,0.01,60485.0,60483.0,0.165335]
["bitfinex","BTCUSD",1726412745880,0.165324,60487.0,60483.0,0.165335]
["bitfinex","BTCUSD",1726412746107,0.01,60485.0,60481.0,0.495433]
["bitfinex","BTCUSD",1726412746318,0.01,60485.0,60482.0,0.165338]
["bitfinex","BTCUSD",1726412746829,0.02,60485.0,60483.0,0.166335]
["bitfinex","BTCUSD",1726412747038,0.02,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726412747253,0.01,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726412747472,0.01,60485.0,60481.0,0.660772]
["bitfinex","BTCUSD",1726412747473,0.01,60485.0,60482.0,0.001]
["bitfinex","BTCUSD",1726412747705,0.01,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1726412747969,0.01,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1726412747970,0.0459409,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1726412748216,0.01,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1726412748421,0.02,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1726412748988,0.01,60485.0,60484.0,0.826662]
["bitfinex","BTCUSD",1726412749244,0.02,60485.0,60484.0,0.850956]
["bitfinex","BTCUSD",1726412749491,0.02,60485.0,60484.0,0.910956]
["bitfinex","BTCUSD",1726412749975,0.02,60485.0,60484.0,0.219626]
["bitfinex","BTCUSD",1726412750201,0.04003671,60485.0,60484.0,0.219626]
["bitfinex","BTCUSD",1726412750660,0.04003671,60485.0,60484.0,0.189626]
["bitfinex","BTCUSD",1726412751370,0.04003671,60485.0,60484.0,0.520291]
["bitfinex","BTCUSD",1726412751563,0.02,60485.0,60484.0,0.520291]
["bitfinex","BTCUSD",1726412752402,0.04594009,60485.0,60484.0,0.520291]
["bitfinex","BTCUSD",1726412753842,0.04594009,60485.0,60484.0,0.850956]
["bitfinex","BTCUSD",1726412754881,0.02,60485.0,60484.0,0.850956]
["bitfinex","BTCUSD",1726412757892,0.04593996,60485.0,60484.0,0.850956]
["bitfinex","BTCUSD",1726412758172,0.04593996,60485.0,60484.0,0.520291]
["bitfinex","BTCUSD",1726412758661,0.04593996,60485.0,60484.0,0.850956]
["bitfinex","BTCUSD",1726412761814,0.04593996,60485.0,60484.0,0.520291]
["bitfinex","BTCUSD",1726412762061,0.02,60485.0,60484.0,0.520291]
["bitfinex","BTCUSD",1726412762562,0.02,60485.0,60484.0,0.521939]
["bitfinex","BTCUSD",1726412762789,0.03727356,60485.0,60484.0,0.191274]
["bitfinex","BTCUSD",1726412763252,0.03727356,60485.0,60484.0,0.025942]
["bitfinex","BTCUSD",1726412763253,0.11150043,60485.0,60484.0,0.025942]
["bitfinex","BTCUSD",1726412763670,0.03727356,60485.0,60484.0,0.025942]
["bitfinex","BTCUSD",1726412763847,0.11150043,60485.0,60484.0,0.025942]
["bitfinex","BTCUSD",1726412764542,0.27683043,60485.0,60484.0,0.025942]
["bitfinex","BTCUSD",1726412764755,0.11150043,60485.0,60484.0,0.025942]
["bitfinex","BTCUSD",1726412766293,0.03727356,60485.0,60484.0,0.191274]
["bitfinex","BTCUSD",1726412768374,0.11161526,60485.0,60484.0,0.521939]
["bitfinex","BTCUSD",1726412768481,0.03727356,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412769004,0.02,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412769259,0.04593968,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412769508,0.03728985,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412770738,0.08686115,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412771227,0.08687298,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412772427,0.03728985,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412772890,0.06322963,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412774823,0.11281276,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412775307,0.06322963,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412776027,0.11281276,60485.0,60484.0,0.852604]
["bitfinex","BTCUSD",1726412776255,0.11281276,60485.0,60484.0,0.521939]
["bitfinex","BTCUSD",1726412777022,0.06322963,60485.0,60484.0,0.521939]
["bitfinex","BTCUSD",1726412778223,0.13760432,60485.0,60484.0,0.191274]
["bitfinex","BTCUSD",1726412778493,0.13760432,60485.0,60484.0,0.521939]
["bitfinex","BTCUSD",1726412778793,0.13760432,60485.0,60484.0,0.002648]
["bitfinex","BTCUSD",1726412779041,0.13760432,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412779042,0.40697407,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412779285,0.71169429,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412779782,1.04235429,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412779997,1.2907311,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412780432,1.45197131,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412780653,1.2847311,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412780871,1.2987311,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412781335,1.2847311,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412781555,1.3217311,60485.0,60484.0,1.502648]
["bitfinex","BTCUSD",1726412782211,1.3077311,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412782448,1.3217311,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412782916,0.9680711,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412783140,0.86849121,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412783366,0.71969429,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412783841,0.74563682,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412784298,0.74530502,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412785017,0.74432092,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412785252,0.24833092,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412785933,0.41366092,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412786395,0.74432092,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412786620,0.41366092,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412790496,0.74432092,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412792165,0.71837839,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412792400,0.38771839,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412793407,1.07203839,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412793648,1.22083844,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412793946,1.5515148,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412794169,1.65082696,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412795342,1.75082696,60485.0,60484.0,1.501648]
["bitfinex","BTCUSD",1726412795574,1.50469839,60485.0,60484.0,1.138148]
["bitfinex","BTCUSD",1726412795816,1.65350891,60485.0,60484.0,1.138148]
["bitfinex","BTCUSD",1726412796080,1.75201405,60485.0,60484.0,1.138148]
["bitfinex","BTCUSD",1726412796323,2.25391426,60485.0,60484.0,1.138148]
["bitfinex","BTCUSD",1726412796569,2.23991426,60485.0,60484.0,1.138148]
["bitfinex","BTCUSD",1726412797033,2.23991426,60485.0,60484.0,1.139796]
["bitfinex","BTCUSD",1726412797261,2.24073826,60485.0,60484.0,1.139796]
["bitfinex","BTCUSD",1726412797804,2.22673826,60485.0,60484.0,1.139796]
["bitfinex","BTCUSD",1726412798030,2.24073826,60485.0,60484.0,1.110696]
["bitfinex","BTCUSD",1726412798250,2.24744426,60485.0,60484.0,0.92564319]
["bitfinex","BTCUSD",1726412798478,2.07001392,60485.0,60484.0,0.34994095]
["bitfinex","BTCUSD",1726412798704,2.08401392,60485.0,60484.0,0.34994095]
["bitfinex","BTCUSD",1726412798925,2.58778577,60485.0,60484.0,0.34994095]
["bitfinex","BTCUSD",1726412799131,2.57378577,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412799414,2.06842577,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412799879,2.21706957,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412800096,2.05442577,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412800323,2.04582761,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412800558,2.04582854,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412800778,1.82604942,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412801216,1.84004942,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412801681,1.69140644,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412802386,1.71043979,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412802607,1.88598161,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412802861,1.71043979,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412803949,1.88596509,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412804655,1.71043979,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412804876,1.6844914,60485.0,60484.0,0.32330463]
["bitfinex","BTCUSD",1726412807181,1.6844914,60485.0,60481.0,0.001646]
["bitfinex","BTCUSD",1726412807182,1.80232769,60482.0,60481.0,6.987e-05]
["bitfinex","BTCUSD",1726412807666,1.81946548,60482.0,60481.0,6.987e-05]
["bitfinex","BTCUSD",1726412808145,1.85506839,60482.0,60481.0,6.987e-05]
["bitfinex","BTCUSD",1726412808642,1.86906839,60482.0,60481.0,6.987e-05]
["bitfinex","BTCUSD",1726412808875,2.0543086,60482.0,60481.0,6.987e-05]
["bitfinex","BTCUSD",1726412809100,2.0610146,60482.0,60481.0,6.987e-05]
["bitfinex","BTCUSD",1726412811226,1.289226,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412811450,1.47851169,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412811682,2.13741886,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412811902,2.01492235,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412813095,2.04292235,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412814234,2.01492235,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412814504,2.02892235,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412814722,2.04292235,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412814934,2.02677967,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412816260,1.34207781,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412816490,1.43597555,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412816725,1.31237181,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412817894,1.36132392,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412819064,1.33537181,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412819305,1.48461141,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412820511,1.48661141,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412820742,1.6758971,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412820975,2.25075481,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412821458,2.58818081,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412821925,2.78863466,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412822751,2.45791466,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412823227,2.13417506,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412824867,2.27515078,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412825549,2.27452891,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412825973,2.10759869,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412827815,2.13355249,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412828037,2.3047927,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412828982,2.44574971,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412829213,2.4533389,60474.0,60473.0,0.001646]
["bitfinex","BTCUSD",1726412829436,1.44715169,60456.0,60455.0,0.3119]
["bitfinex","BTCUSD",1726412829664,1.59379111,60456.0,60455.0,0.3119]
["bitfinex","BTCUSD",1726412829894,1.48699897,60456.0,60455.0,0.3119]
["bitfinex","BTCUSD",1726412830132,1.48699897,60456.0,60452.0,0.0039419]
["bitfinex","BTCUSD",1726412830133,1.282922,60453.0,60452.0,0.0039419]
["bitfinex","BTCUSD",1726412830354,1.40656613,60453.0,60452.0,0.0039419]
["bitfinex","BTCUSD",1726412830581,1.40656613,60453.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412830582,1.281017,60448.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412830795,1.3799216,60448.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412831013,1.29775225,60448.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412831893,1.33671359,60448.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412832114,1.42259828,60448.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412832333,1.44624017,60448.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412832562,1.46024017,60448.0,60447.0,0.1830359]
["bitfinex","BTCUSD",1726412833247,1.258055,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412833476,1.37192809,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412833697,1.29777574,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412834350,1.37192809,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412834575,1.38592809,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412834809,1.5571683,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412835035,1.6066467,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412835254,1.49701595,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412835481,1.48301595,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412835700,1.59255634,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412835952,1.60655634,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412836656,1.59256081,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412836883,1.48301595,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412837107,1.58185083,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412837556,1.42461062,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412838040,1.32577574,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412838286,1.40114897,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412838939,1.07027597,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412839137,1.3517372,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412839351,1.40115534,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412839563,1.42586441,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412839790,1.52246781,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412840005,1.3517372,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412840480,0.6899912,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412840704,0.73941345,60446.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412841171,0.07413588,60453.0,60446.0,0.1858]
["bitfinex","BTCUSD",1726412841399,0.07413588,60458.0,60448.0,0.18928569]
["bitfinex","BTCUSD",1726412841628,0.07413588,60458.0,60445.0,0.3034]
["bitfinex","BTCUSD",1726412841629,0.165405,60458.0,60456.0,0.17528569]
["bitfinex","BTCUSD",1726412841854,0.165402,60459.0,60456.0,0.17528569]
["bitfinex","BTCUSD",1726412842086,0.165404,60458.0,60456.0,0.17528569]
["bitfinex","BTCUSD",1726412842310,0.165406,60457.0,60456.0,0.17528569]
["bitfinex","BTCUSD",1726412842550,0.330803,60459.0,60456.0,0.17528569]
["bitfinex","BTCUSD",1726412842801,0.165406,60457.0,60456.0,0.17528569]
["bitfinex","BTCUSD",1726412843097,0.014,60458.0,60456.0,0.47868569]
["bitfinex","BTCUSD",1726412843381,0.024,60458.0,60456.0,0.47868569]
["bitfinex","BTCUSD",1726412843628,0.165395,60461.0,60456.0,0.64409369]
["bitfinex","BTCUSD",1726412844161,0.165388,60464.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726412844414,0.4753,60471.0,60457.0,0.023294]
["bitfinex","BTCUSD",1726412844653,0.01000867,60470.0,60457.0,0.023294]
["bitfinex","BTCUSD",1726412844885,0.165394,60462.0,60457.0,0.023294]
["bitfinex","BTCUSD",1726412845124,0.004,60461.0,60457.0,0.023294]
["bitfinex","BTCUSD",1726412845396,0.165399,60460.0,60457.0,0.023294]
["bitfinex","BTCUSD",1726412845610,0.165399,60460.0,60457.0,0.025294]
["bitfinex","BTCUSD",1726412845865,0.165404,60458.0,60457.0,0.025294]
["bitfinex","BTCUSD",1726412846102,0.165404,60458.0,60457.0,0.024294]
["bitfinex","BTCUSD",1726412846341,0.496219,60457.0,60456.0,0.326694]
["bitfinex","BTCUSD",1726412846591,0.496219,60457.0,60456.0,0.3034]
["bitfinex","BTCUSD",1726412847574,0.850032,60457.0,60456.0,0.3034]
["bitfinex","BTCUSD",1726412848060,0.850032,60457.0,60456.0,0.3074]
["bitfinex","BTCUSD",1726412848817,0.8870332,60457.0,60456.0,0.3084]
["bitfinex","BTCUSD",1726412849055,0.8870332,60457.0,60456.0,0.3034]
["bitfinex","BTCUSD",1726412849321,0.8870332,60457.0,60456.0,0.3044]
["bitfinex","BTCUSD",1726412850014,1.2178462,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412850551,1.3178462,60457.0,60456.0,0.3044]
["bitfinex","BTCUSD",1726412850803,1.29189195,60457.0,60456.0,0.3034]
["bitfinex","BTCUSD",1726412851040,1.29189195,60457.0,60456.0,0.3044]
["bitfinex","BTCUSD",1726412851299,1.39079355,60457.0,60456.0,0.3044]
["bitfinex","BTCUSD",1726412851525,1.39284203,60457.0,60456.0,0.3044]
["bitfinex","BTCUSD",1726412851779,1.29189195,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412852275,1.29189195,60457.0,60456.0,0.3044]
["bitfinex","BTCUSD",1726412852521,1.36611021,60457.0,60456.0,0.3044]
["bitfinex","BTCUSD",1726412852740,1.29189195,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412853228,1.36611851,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412853450,1.39086059,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412853913,1.29189195,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412854399,2.29189195,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412854626,2.41560275,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412855105,2.58684296,60457.0,60456.0,0.3054]
["bitfinex","BTCUSD",1726412855317,2.29189195,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1726412856207,2.62270495,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1726412856434,2.77315791,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1726412856655,3.03782383,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1726412857348,3.2291623,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1726412857556,3.40298088,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1726412857992,1.283055,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412858202,1.59612696,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412858427,1.60713203,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412858852,1.60513203,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412859306,1.60513203,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412860242,1.61013203,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412860465,1.48634576,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412860956,1.48834576,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412861508,1.48634576,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412862196,1.49644026,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412863352,1.64498378,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412863616,1.49644026,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412865389,1.49844026,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412866333,1.49644026,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412866783,1.30715457,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412867710,1.30915457,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412868137,1.30715457,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412874669,0.95328157,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412874912,0.94318707,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412875118,1.0669981,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412875293,1.0669981,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412875294,1.0619981,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412875519,1.0759981,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412875953,1.0809998,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412876403,0.00983855,60449.0,60445.0,0.69053369]
["bitfinex","BTCUSD",1726412876404,0.07428488,60447.0,60445.0,0.69053369]
["bitfinex","BTCUSD",1726412876629,0.07428488,60447.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726412876847,0.04952153,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726412877072,0.21494653,60450.0,60449.0,0.18928569]
["bitfinex","BTCUSD",1726412877970,0.21994653,60450.0,60446.0,0.001]
["bitfinex","BTCUSD",1726412878192,0.21494653,60450.0,60446.0,0.18928569]
["bitfinex","BTCUSD",1726412878653,0.21694653,60450.0,60446.0,0.18928569]
["bitfinex","BTCUSD",1726412878877,0.04952153,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726412879109,0.165418,60453.0,60449.0,0.001]
["bitfinex","BTCUSD",1726412879110,0.04952153,60453.0,60449.0,0.001]
["bitfinex","BTCUSD",1726412879344,0.04952153,60453.0,60451.0,0.18928569]
["bitfinex","BTCUSD",1726412879345,0.165418,60453.0,60451.0,0.18928569]
["bitfinex","BTCUSD",1726412880227,0.04952153,60456.0,60451.0,0.18928569]
["bitfinex","BTCUSD",1726412880439,0.165422,60452.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412880878,0.165423,60451.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412881102,0.496269,60451.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412881538,0.165423,60451.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412882722,0.165423,60451.0,60450.0,0.3081]
["bitfinex","BTCUSD",1726412883164,0.165423,60451.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412883382,0.496269,60451.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412884020,0.497269,60451.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412884243,0.496269,60451.0,60450.0,0.3071]
["bitfinex","BTCUSD",1726412884668,0.497269,60451.0,60450.0,0.3081]
["bitfinex","BTCUSD",1726412885094,0.828115,60451.0,60450.0,0.3081]
["bitfinex","BTCUSD",1726412885507,0.87763348,60451.0,60450.0,0.3081]
["bitfinex","BTCUSD",1726412885720,0.828115,60451.0,60450.0,0.3081]
["bitfinex","BTCUSD",1726412886350,1.158961,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726412886567,1.28099986,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726412886783,1.47124669,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726412887232,1.6424869,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1726412887692,1.158055,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412887919,1.181055,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412888419,1.30488396,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412888664,1.40488396,60446.0,60445.0,0.001648]
["bitfinex","BTCUSD",1726412888899,1.40588396,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412889598,1.40588396,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412890111,1.40588396,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412890112,1.40488396,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412890353,1.281055,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412890601,1.45782681,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412890837,1.84492716,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412891065,1.84492716,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412891066,2.0271275,60446.0,60445.0,0.002648]
["bitfinex","BTCUSD",1726412891335,2.0271275,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412891336,2.0351275,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412891998,2.0371275,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412892446,2.0351275,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412892718,2.0371275,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412892953,1.87035569,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412893414,1.87235569,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412894993,1.87035569,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412897548,1.87002522,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412902223,1.631928,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412902449,2.04123015,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412903517,1.86998994,60446.0,60445.0,0.003648]
["bitfinex","BTCUSD",1726412906842,1.281094,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726412907059,1.51915594,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726412907799,1.54511743,60444.0,60443.0,0.001644]
["bitfinex","BTCUSD",1726412908038,1.55111743,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726412908269,1.56111743,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412911500,1.57102344,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412911740,1.57100467,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412914737,1.54504318,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412917896,1.57100442,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412918134,1.74224463,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412918383,2.12589907,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412918864,2.45878307,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412919103,2.43282183,60444.0,60443.0,0.003644]
["bitfinex","BTCUSD",1726412919326,2.43282183,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726412919327,2.37675739,60444.0,60443.0,0.002644]
["bitfinex","BTCUSD",1726412919989,2.37675739,60444.0,60438.0,0.001644]
["bitfinex","BTCUSD",1726412919990,1.828722,60439.0,60438.0,0.001644]
["bitfinex","BTCUSD",1726412920246,2.37905086,60439.0,60438.0,0.001644]
["bitfinex","BTCUSD",1726412920454,2.71607446,60439.0,60438.0,0.001644]
["bitfinex","BTCUSD",1726412920991,2.7136155,60439.0,60438.0,0.001644]
["bitfinex","BTCUSD",1726412921184,3.0795155,60439.0,60438.0,0.001644]
["bitfinex","BTCUSD",1726412921420,2.14112869,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412921652,2.3767129,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412922100,2.40268186,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412923290,2.06974786,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412923553,1.52652817,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412924220,1.53660235,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412924679,1.51792739,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412924923,1.53863339,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412925153,1.54763339,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412925597,1.69674768,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412925837,1.70004168,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412926061,1.47065633,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412926285,1.46395033,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412926507,1.47065633,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412926730,1.45665633,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412926956,1.45664941,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412927393,1.69294018,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412927591,1.55133995,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412928053,1.57730704,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412928489,1.74854725,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412928754,1.57730704,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412928983,1.57930704,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412929662,1.55333995,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412929883,1.55133995,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412930322,1.55113686,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412930531,1.8896259,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412931223,1.72437707,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412931410,1.8916259,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412932059,1.8896259,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412932266,1.89173225,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412932489,1.72239412,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412932691,1.55115391,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412934200,1.54444791,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412935061,1.7337336,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412936012,1.72365942,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726412936909,1.72365942,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412937544,1.89099755,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412937754,1.91696408,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412938433,2.08820429,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412938679,2.41913829,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412938894,2.26050616,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412939119,2.23453963,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412939579,2.23329613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412939798,2.22629613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412940022,2.21629613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412940235,2.56123013,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412940443,2.24429613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412940662,2.23029613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412940877,2.24429613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412941773,2.4674648,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412944727,2.44149613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412946248,2.77243013,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412946465,2.44149613,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412946888,2.77243013,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412947110,3.10766271,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412947317,3.14147037,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412947557,3.15511041,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412947793,3.14111041,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412948072,3.18108077,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412949656,3.19840145,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412951568,3.37290145,60435.0,60434.0,0.0055899]
["bitfinex","BTCUSD",1726412951816,3.37290145,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412952216,3.37230155,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412953945,3.17510155,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412954161,2.28614165,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412954378,2.4233211,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412954606,2.42761968,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412954817,2.0923871,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412955045,2.06641674,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412955278,2.23765695,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412955503,2.26065695,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412956924,2.26092549,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412957602,2.25892549,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412957819,2.26092549,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412958259,2.59575924,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412958476,2.26092549,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412959159,2.08968528,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412959397,2.08768528,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412960569,2.08968528,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412961977,2.09050928,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412962207,2.33448131,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412962630,2.50572152,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412963416,2.26174949,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412964369,2.64468662,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412964655,2.59687896,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412964861,2.92781296,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412965078,2.64468662,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412965257,2.59687896,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412965458,2.26174949,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412966128,2.59687896,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412966359,2.64468662,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412967332,2.59687896,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412967568,2.59268349,60435.0,60434.0,0.00047981]
["bitfinex","BTCUSD",1726412968035,2.95378286,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412968540,3.00159052,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412969928,2.83035031,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412970877,2.8302284,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412971364,2.78242074,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412971579,2.95692074,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412971799,2.8302284,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412972011,2.95366095,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412972219,3.00146861,60435.0,60434.0,4.175e-05]
["bitfinex","BTCUSD",1726412973982,3.01122298,60435.0,60434.0,1.75e-06]
["bitfinex","BTCUSD",1726412974666,2.98525308,60435.0,60434.0,1.75e-06]
["bitfinex","BTCUSD",1726412975534,2.98523207,60435.0,60434.0,1.75e-06]
["bitfinex","BTCUSD",1726412977976,3.01120241,60435.0,60434.0,1.75e-06]
["bitfinex","BTCUSD",1726412978472,1.828991,60430.0,60423.0,0.001646]
["bitfinex","BTCUSD",1726412978728,2.37530368,60430.0,60423.0,0.001646]
["bitfinex","BTCUSD",1726412979385,2.71043315,60430.0,60423.0,0.001646]
["bitfinex","BTCUSD",1726412979845,2.72443315,60430.0,60423.0,0.001646]
["bitfinex","BTCUSD",1726412980078,2.72443315,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412980296,2.88093464,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412980509,2.9287423,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412980943,2.9427423,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412981166,2.9287423,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412981626,3.1172423,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412981843,2.9567423,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412984079,2.89204738,60430.0,60429.0,0.00014986]
["bitfinex","BTCUSD",1726412984299,1.621179,60424.0,60423.0,0.001646]
["bitfinex","BTCUSD",1726412984531,1.97905804,60424.0,60423.0,0.001646]
["bitfinex","BTCUSD",1726412984734,0.008706,60421.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412984949,1.99044461,60421.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412985171,2.24809198,60421.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412985391,2.27406641,60421.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412986022,2.67450992,60421.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412986231,2.68850992,60421.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412986647,2.99354549,60421.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412986856,1.829382,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412987066,2.14228681,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412987275,2.05569888,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412987483,2.38673088,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412987685,2.72186035,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412987896,2.89310056,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412988105,2.94090822,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412988320,2.71046415,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412988525,2.72049633,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412989184,2.73449633,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412989668,2.76047296,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412990575,2.7126653,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412991026,2.95700487,60417.0,60415.0,0.001646]
["bitfinex","BTCUSD",1726412991250,2.95700487,60417.0,60409.0,0.5106]
["bitfinex","BTCUSD",1726412991251,1.498525,60410.0,60409.0,0.5106]
["bitfinex","BTCUSD",1726412991490,1.498525,60410.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412991491,0.61968,60401.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412991710,0.80958481,60401.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412991934,2.09501243,60401.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412992155,1.93421054,60401.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412992384,1.93621054,60401.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412992807,2.10366249,60401.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412993019,1.93621054,60401.0,60400.0,0.4969608]
["bitfinex","BTCUSD",1726412993239,2.11760246,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412993913,2.11560246,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412994161,2.12960246,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412994387,1.96221054,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412994607,1.96421054,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412995507,1.54243609,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412995745,1.35253128,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412996164,1.54243609,60401.0,60400.0,0.3158608]
["bitfinex","BTCUSD",1726412996821,1.54243609,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726412997692,1.51645623,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726412998360,1.53466041,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726412998840,1.51645623,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413000099,1.51845623,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413000318,1.51645623,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413000749,1.54243797,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413000956,1.52843797,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413001179,1.54243797,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413001384,1.71367818,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413001583,2.03079818,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413001800,1.33182716,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413001958,1.35253316,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413002159,1.54243797,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413002362,1.52843797,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413002773,1.54243797,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413002966,1.8622451,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413003370,1.8482451,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413003629,1.71367818,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413003830,1.69967818,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413004338,1.01862597,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413004564,0.60982337,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413004788,0.94094337,60401.0,60400.0,0.5060848]
["bitfinex","BTCUSD",1726413005028,0.31510542,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413005277,0.0495169,60402.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413005512,0.16556,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413005745,0.49668,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413005975,0.16556,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413006447,0.27056,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413006683,0.27656,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413006906,0.26556,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413007357,0.27556,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413007574,0.26556,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413007802,0.62265838,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413008046,0.60568,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413008272,0.59668,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413008498,0.59668,60401.0,60400.0,0.3186848]
["bitfinex","BTCUSD",1726413008499,0.61268,60401.0,60400.0,0.3186848]
["bitfinex","BTCUSD",1726413008967,0.60568,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413009183,0.60768,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413009425,1.0113169,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413009642,0.9618,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413009859,1.36719795,60401.0,60400.0,0.3176848]
["bitfinex","BTCUSD",1726413010082,1.35819795,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413010309,1.39034149,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413010551,1.32206354,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413010764,1.34804321,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413010980,1.31589967,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413011202,1.31789967,60401.0,60400.0,0.3166848]
["bitfinex","BTCUSD",1726413011419,1.31589967,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413011892,0.98477967,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413012119,1.03432019,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413012341,1.0343204,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413014614,0.98477967,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413015076,1.05909347,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413015317,1.10857848,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413015537,0.9588,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413017110,1.28992,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413017336,1.45373421,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413017551,1.28992,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413018001,1.43848692,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413018945,1.10736692,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413019194,1.43848692,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413019417,0.9588,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413019863,1.10756457,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413020090,1.1335445,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413020326,1.13356322,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413020809,0.98477993,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413021027,0.98642793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413023224,1.31754793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413024781,1.48468572,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413025006,1.31754793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413025463,1.48510272,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413026373,1.31754793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413027072,1.48513552,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413027343,1.15401552,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413028031,1.48513552,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413028278,1.15401552,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413028779,1.31754793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413029038,0.98642793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413029749,1.31754793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413029997,1.4866979,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413031218,1.50524793,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413031692,1.51988741,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413032619,1.52659341,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413033351,1.85771341,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413033846,1.85971341,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413034318,1.85371341,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413034573,1.82773348,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413034803,1.83573348,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413035028,1.82573348,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413035264,1.83773348,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413035501,1.84473348,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413035768,1.83073348,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413036034,1.83973348,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413036307,2.25532443,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413036531,2.26932443,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413037482,2.29530719,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413037941,2.62429761,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413038182,2.37994687,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413038671,2.35396411,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413038904,2.02497369,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413041659,2.05095686,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413044233,2.37994728,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413044708,2.62433848,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413044933,2.64563395,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413045624,2.59835531,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413045846,2.26936489,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413046318,2.60048489,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413046543,2.64563395,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413046726,2.59835531,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413046878,2.26936489,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413047536,2.64563395,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413047972,2.67161727,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413048570,1.70545986,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413048781,0.00975333,60403.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413049029,0.50867577,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413049238,0.49668,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413049465,1.17097431,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413049658,0.83985431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413050074,0.96285431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413051724,0.97285431,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413052377,0.96285431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413052600,0.96685431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413052852,0.97285431,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413053082,0.96285431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413054414,0.97285431,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413054861,1.29797431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413055093,1.29397431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413055342,1.29797431,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413056696,1.29962231,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413058674,1.32560424,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413058902,1.49316629,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413059197,1.16204629,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413059380,1.16204629,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413059381,0.18326231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413059612,0.61438231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413060080,0.94550231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413060300,0.28326231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413060543,0.61038231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413061001,0.61138231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413062132,0.61138231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413062345,0.61138231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413063806,0.63736306,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413064014,0.30624306,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413064692,0.28026231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413065913,0.61138231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413066372,0.28026231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413066849,0.61138231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413067548,0.94250231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413068241,0.61138231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413069903,1.11443975,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413070154,0.96550231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413070415,1.11436989,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413070656,0.96550231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413070907,0.96450231,60401.0,60400.0,0.3323848]
["bitfinex","BTCUSD",1726413071135,1.11736989,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413071602,1.11936989,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413072144,0.97050231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413073057,0.99648167,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413073740,1.14533737,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413074706,1.11935801,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413075383,1.11935301,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413075615,0.97050231,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413075841,1.11935301,60401.0,60400.0,0.3303848]
["bitfinex","BTCUSD",1726413076343,1.11935301,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413076828,0.97050231,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413077296,1.11935301,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413077528,0.97050231,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413077775,1.14533284,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413078262,0.99648214,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413078742,1.32760214,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413078977,1.14533284,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413079447,1.14532425,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413079695,0.99648214,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413079949,1.44497997,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413080187,1.32760214,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413080439,1.30162231,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413089663,1.31032831,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413090096,1.64144831,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413090523,1.63944831,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413090727,1.6670301,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413090929,1.6770301,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413091151,1.3399101,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413091449,1.34431106,60401.0,60400.0,0.0049848]
["bitfinex","BTCUSD",1726413091834,1.66143106,60401.0,60400.0,0.0039848]
["bitfinex","BTCUSD",1726413092090,1.158846,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726413092337,1.489982,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726413092573,1.5005826,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726413092812,1.8317186,60398.0,60397.0,0.001644]
["bitfinex","BTCUSD",1726413093992,1.8447186,60398.0,60397.0,0.002644]
["bitfinex","BTCUSD",1726413094706,1.86869547,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413095613,1.86669547,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413095829,1.53555947,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413097659,1.70679968,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413097908,1.47412691,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413098123,1.33253735,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413098343,1.30655347,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413099278,1.32955347,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413100421,1.49711858,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413101967,1.32955347,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413106045,1.45421167,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413107809,1.48019518,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413113327,1.48219518,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413113547,1.81133118,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413114882,1.78534767,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413117187,1.78699567,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413117455,1.45585967,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413117928,1.48184361,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413118167,1.78699567,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413118848,1.95823588,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413120777,1.45585967,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413121258,1.48184356,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413122897,1.35718536,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413124809,1.33120147,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413127748,1.357185,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413131355,1.33120147,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413137919,1.35718497,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413138597,1.35918497,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413139297,1.35718497,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413139978,1.35918497,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413141112,1.68832097,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413141601,1.81297917,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413142019,1.81497917,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413142944,1.81297917,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413144092,2.05797286,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413144346,1.81297917,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413144559,2.13593595,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413144778,1.78699567,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413146128,1.81297927,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413146345,1.81497927,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413146779,1.81297927,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413147004,2.05797931,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413147451,1.60218511,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413147706,1.48184327,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413150204,1.45585967,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413150639,1.33120147,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413150873,1.45585967,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413157767,1.48184301,60398.0,60397.0,0.003644]
["bitfinex","BTCUSD",1726413162407,1.48184301,60398.0,60395.0,0.001646]
["bitfinex","BTCUSD",1726413162408,1.159014,60396.0,60395.0,0.001646]
["bitfinex","BTCUSD",1726413162670,1.621867,60396.0,60395.0,0.001646]
["bitfinex","BTCUSD",1726413162891,1.63418393,60396.0,60395.0,0.001646]
["bitfinex","BTCUSD",1726413163852,1.63418393,60396.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413163853,1.7466242,60392.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413164079,1.758861,60392.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413164589,2.02105044,60392.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413165295,2.34400722,60392.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413166045,1.9305492,60383.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413166284,1.94274633,60383.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413166523,2.18743297,60383.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413166753,2.51865197,60383.0,60382.0,0.001648]
["bitfinex","BTCUSD",1726413166974,1.622241,60381.0,60380.0,0.0039419]
["bitfinex","BTCUSD",1726413167481,1.76001878,60381.0,60380.0,0.0039419]
["bitfinex","BTCUSD",1726413167950,1.78601175,60381.0,60380.0,0.0039419]
["bitfinex","BTCUSD",1726413168189,1.159438,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413168406,1.4070962,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413168621,1.42018422,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413168860,2.04146828,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413169339,2.07730688,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413169582,2.09130688,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413169799,2.10530688,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413170033,2.09130688,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413170249,2.10530688,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413170488,2.09130688,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413170716,2.43657488,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413171173,2.42257488,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413171671,2.60396953,60374.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413172154,1.592755,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413172444,1.7384132,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413172681,1.75139248,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413172922,1.62673428,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413173162,1.75139248,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413173434,1.76539248,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413173660,1.93253153,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413174353,1.76539248,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413174583,1.77939248,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413176611,1.92800393,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413176844,1.77939248,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413177965,1.95399755,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413178184,2.10417626,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413178410,1.95399755,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413178629,1.80538786,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413179308,1.95399755,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413179768,1.80538786,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413183493,1.81409386,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1726413183706,1.159571,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413183932,1.4092292,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413184158,1.75134359,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413185103,1.76534359,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413185327,2.27459578,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413185558,2.43909114,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413186031,2.42509114,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413186263,2.43909114,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413186499,2.43903506,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413187008,2.42503506,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413187470,2.41103506,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413187703,2.43512244,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413187940,2.47512098,60367.0,60362.0,0.0039419]
["bitfinex","BTCUSD",1726413188407,2.3126817,60367.0,60366.0,0.0038599]
["bitfinex","BTCUSD",1726413188647,1.614151,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413188879,1.7388092,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413189118,1.7515021,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413189621,1.77750414,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413190102,1.97190414,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413190562,1.75344096,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413190801,0.98111194,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413191034,1.04050126,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413191261,1.00505229,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413191723,1.49144877,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413191952,1.52844877,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413192436,1.34541929,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413192906,1.35741929,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413193365,1.34341929,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413193603,1.35741929,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413193829,1.34341929,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413194064,1.71740187,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413194300,1.54767079,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413194536,1.50966875,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413194966,1.52066875,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413195891,1.59484325,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413196147,1.59483029,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413196360,1.9604705,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413197033,1.78923029,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413197507,1.81523217,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413198218,2.08114363,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413198460,1.4732455,60345.0,60344.0,0.0039419]
["bitfinex","BTCUSD",1726413198940,1.63949705,60345.0,60344.0,0.0039419]
["bitfinex","BTCUSD",1726413199176,1.81865437,60345.0,60344.0,0.0039419]
["bitfinex","BTCUSD",1726413199414,1.29697587,60345.0,60344.0,0.0039419]
["bitfinex","BTCUSD",1726413199871,1.30897587,60345.0,60344.0,0.0039419]
["bitfinex","BTCUSD",1726413200343,1.30897587,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413200579,0.97754887,60345.0,60344.0,0.3070659]
["bitfinex","BTCUSD",1726413200815,0.64612187,60345.0,60344.0,0.3070659]
["bitfinex","BTCUSD",1726413201048,0.61112187,60345.0,60344.0,0.3070659]
["bitfinex","BTCUSD",1726413201308,0.27969487,60345.0,60344.0,0.3070659]
["bitfinex","BTCUSD",1726413201537,0.29369487,60345.0,60344.0,0.3070659]
["bitfinex","BTCUSD",1726413201772,0.62512187,60345.0,60344.0,0.3070659]
["bitfinex","BTCUSD",1726413202014,0.12798187,60345.0,60344.0,0.3070659]
["bitfinex","BTCUSD",1726413202256,0.40555303,60355.0,60349.0,0.023294]
["bitfinex","BTCUSD",1726413202257,0.07417703,60355.0,60349.0,0.023294]
["bitfinex","BTCUSD",1726413202485,0.331356,60358.0,60350.0,0.02660752]
["bitfinex","BTCUSD",1726413202486,0.165684,60356.0,60350.0,0.02660752]
["bitfinex","BTCUSD",1726413202757,0.00725946,60354.0,60352.0,0.188987]
["bitfinex","BTCUSD",1726413202999,0.00726727,60355.0,60354.0,0.023294]
["bitfinex","BTCUSD",1726413203241,0.165686,60355.0,60354.0,0.023294]
["bitfinex","BTCUSD",1726413203472,0.165686,60355.0,60354.0,0.021294]
["bitfinex","BTCUSD",1726413203692,0.17299226,60355.0,60354.0,0.021294]
["bitfinex","BTCUSD",1726413204386,0.00730626,60355.0,60354.0,0.021294]
["bitfinex","BTCUSD",1726413204615,0.03330375,60355.0,60354.0,0.021294]
["bitfinex","BTCUSD",1726413204841,0.02599749,60355.0,60354.0,0.021294]
["bitfinex","BTCUSD",1726413205074,0.03332742,60355.0,60354.0,0.021294]
["bitfinex","BTCUSD",1726413205770,0.03332742,60355.0,60354.0,0.026294]
["bitfinex","BTCUSD",1726413205998,0.03432742,60355.0,60354.0,0.197983]
["bitfinex","BTCUSD",1726413206246,0.001648,60359.0,60358.0,0.021294]
["bitfinex","BTCUSD",1726413206465,0.001648,60359.0,60358.0,0.519272]
["bitfinex","BTCUSD",1726413206685,0.001648,60359.0,60358.0,0.549272]
["bitfinex","BTCUSD",1726413207813,0.001648,60359.0,60358.0,0.385594]
["bitfinex","BTCUSD",1726413208033,0.001648,60359.0,60358.0,0.551272]
["bitfinex","BTCUSD",1726413210076,0.001648,60359.0,60358.0,0.882628]
["bitfinex","BTCUSD",1726413210353,0.04954441,60370.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413210588,0.00984435,60369.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413210817,0.21518941,60371.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413211036,0.21518941,60370.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413211260,0.21518641,60371.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413211520,0.04954441,60369.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413211719,0.05254441,60370.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413211933,0.04954441,60370.0,60368.0,0.216944]
["bitfinex","BTCUSD",1726413212153,0.002,60370.0,60368.0,0.216944]
["bitfinex","BTCUSD",1726413212370,0.102,60370.0,60368.0,0.216944]
["bitfinex","BTCUSD",1726413212582,0.1,60370.0,60368.0,0.216944]
["bitfinex","BTCUSD",1726413212800,0.001,60369.0,60368.0,0.051294]
["bitfinex","BTCUSD",1726413213032,0.265646,60370.0,60368.0,0.021294]
["bitfinex","BTCUSD",1726413213033,0.14959486,60370.0,60368.0,0.021294]
["bitfinex","BTCUSD",1726413213255,0.14959486,60370.0,60369.0,0.03]
["bitfinex","BTCUSD",1726413213485,0.1,60370.0,60369.0,0.03]
["bitfinex","BTCUSD",1726413213719,0.14959486,60371.0,60369.0,0.03]
["bitfinex","BTCUSD",1726413213943,0.332938,60370.0,60369.0,0.03]
["bitfinex","BTCUSD",1726413214218,0.15124286,60370.0,60369.0,0.03]
["bitfinex","BTCUSD",1726413214442,0.103648,60370.0,60369.0,0.03]
["bitfinex","BTCUSD",1726413214662,0.101648,60370.0,60369.0,0.03]
["bitfinex","BTCUSD",1726413215493,0.165647,60369.0,60368.0,0.021294]
["bitfinex","BTCUSD",1726413216902,0.496942,60369.0,60368.0,0.021294]
["bitfinex","BTCUSD",1726413217751,0.496942,60369.0,60368.0,0.023294]
["bitfinex","BTCUSD",1726413217993,0.828237,60369.0,60368.0,0.023294]
["bitfinex","BTCUSD",1726413218227,0.8778015,60369.0,60368.0,0.021294]
["bitfinex","BTCUSD",1726413218433,0.8778015,60369.0,60368.0,0.031294]
["bitfinex","BTCUSD",1726413218434,0.8788015,60369.0,60368.0,0.031294]
["bitfinex","BTCUSD",1726413219062,0.829237,60369.0,60368.0,0.031294]
["bitfinex","BTCUSD",1726413219532,0.90357827,60369.0,60368.0,0.031294]
["bitfinex","BTCUSD",1726413219763,0.829237,60369.0,60368.0,0.031294]
["bitfinex","BTCUSD",1726413219938,0.90357827,60369.0,60368.0,0.031294]
["bitfinex","BTCUSD",1726413220696,1.260532,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413220931,1.33486879,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413221592,1.33486506,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413221831,1.35966108,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413222973,1.260532,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413223432,1.35966108,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413223910,1.260532,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413224321,1.3348593,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413225001,1.0035643,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413225427,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413225671,0.97878242,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413226140,0.97878244,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413226377,0.9787832,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413227780,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413228206,0.9787832,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413229270,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413230148,0.9787832,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413230359,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413230581,0.9787832,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413230821,1.02831872,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413231042,0.97877252,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413231260,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413232386,0.97877252,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413232815,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413233254,0.95522971,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413233723,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413234001,1.02830526,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413234243,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413234479,1.02830526,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413235412,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413235638,1.02832056,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413236095,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413236317,1.02832056,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413236534,0.929237,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413236756,1.24334296,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413236974,1.4737835,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726413237673,1.4727835,60369.0,60368.0,0.005]
["bitfinex","BTCUSD",1726413237887,1.259707,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413238106,1.57208215,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413238331,2.11520806,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413238584,1.9913035,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413238813,2.16254371,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413239491,2.16254371,60360.0,60359.0,0.001824]
["bitfinex","BTCUSD",1726413239492,2.17354371,60360.0,60359.0,0.001824]
["bitfinex","BTCUSD",1726413239713,2.17354371,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413239986,2.32222918,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413240199,2.33322918,60360.0,60359.0,0.001824]
["bitfinex","BTCUSD",1726413240407,2.34522918,60360.0,60359.0,0.001824]
["bitfinex","BTCUSD",1726413240655,1.4730355,60356.0,60343.0,0.021294]
["bitfinex","BTCUSD",1726413240902,1.4730355,60356.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413241128,1.4730355,60356.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413242026,1.4800355,60356.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413242231,1.4890355,60356.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413242638,1.4890355,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413243444,1.4890355,60356.0,60346.0,0.021294]
["bitfinex","BTCUSD",1726413243637,1.298784,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413244213,0.937417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413244564,0.944417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413244925,0.937417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413245137,0.928417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413245348,0.942417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413245548,0.934417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413245950,0.936417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413246142,1.06043182,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413246411,0.936417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413246607,0.930417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413246978,0.932417,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413247538,1.4770355,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413247942,1.6257987,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413248517,1.4770355,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413249933,1.62591963,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413251018,1.62591963,60356.0,60349.0,0.021294]
["bitfinex","BTCUSD",1726413251502,1.4770355,60356.0,60349.0,0.021294]
["bitfinex","BTCUSD",1726413251727,1.64287125,60356.0,60349.0,0.021294]
["bitfinex","BTCUSD",1726413252642,1.64287125,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413252883,1.6626355,60356.0,60347.0,0.021294]
["bitfinex","BTCUSD",1726413254426,1.6626355,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413258025,1.68863615,60356.0,60348.0,0.021294]
["bitfinex","BTCUSD",1726413258270,1.08238272,60356.0,60349.0,0.00331369]
["bitfinex","BTCUSD",1726413258517,1.08238272,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413258518,0.70143096,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413258736,1.03279796,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413258983,0.95841765,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413259208,0.930417,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413259436,0.928417,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413259653,0.933417,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413259866,1.00479731,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413260088,0.67143031,60356.0,60350.0,0.081294]
["bitfinex","BTCUSD",1726413260310,0.59705,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413260556,0.67143031,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413261508,0.07438031,60356.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413261695,0.31528329,60357.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413262390,0.31528329,60357.0,60355.0,0.310924]
["bitfinex","BTCUSD",1726413262610,0.31528753,60357.0,60355.0,0.310924]
["bitfinex","BTCUSD",1726413262827,0.31528753,60357.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413263042,0.165683,60356.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413263266,0.31528553,60357.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413263499,0.14960553,60357.0,60355.0,0.341924]
["bitfinex","BTCUSD",1726413263716,0.31528753,60357.0,60355.0,0.341924]
["bitfinex","BTCUSD",1726413263936,0.31528853,60356.0,60355.0,0.340924]
["bitfinex","BTCUSD",1726413264226,0.1,60356.0,60355.0,0.340924]
["bitfinex","BTCUSD",1726413264460,0.265683,60356.0,60355.0,0.341924]
["bitfinex","BTCUSD",1726413264695,0.1,60356.0,60355.0,0.341924]
["bitfinex","BTCUSD",1726413265169,0.165683,60356.0,60355.0,0.341924]
["bitfinex","BTCUSD",1726413265400,0.64665553,60356.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413265632,0.31528853,60356.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413265870,0.64665553,60356.0,60355.0,0.310924]
["bitfinex","BTCUSD",1726413266129,0.64665553,60356.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413266616,0.64665553,60356.0,60355.0,0.310924]
["bitfinex","BTCUSD",1726413266617,0.31528853,60356.0,60355.0,0.310924]
["bitfinex","BTCUSD",1726413266854,0.265683,60356.0,60355.0,0.340924]
["bitfinex","BTCUSD",1726413267090,0.265683,60356.0,60355.0,0.311924]
["bitfinex","BTCUSD",1726413268702,1.002847,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413268925,1.027657,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413269804,0.928417,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413270026,1.02767921,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413270242,0.928417,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413270435,0.93822356,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413271891,1.03749686,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413272425,0.93822356,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413273600,1.06231519,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413273834,0.93822356,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413274080,1.06231519,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413274765,1.05250863,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413275218,1.05255448,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413276622,0.928417,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413277741,0.95441504,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413278196,0.928417,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413279092,0.265683,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413279309,0.59705,60356.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413279571,0.10987682,60357.0,60355.0,0.001824]
["bitfinex","BTCUSD",1726413279812,0.15055795,60359.0,60355.0,0.023118]
["bitfinex","BTCUSD",1726413279813,0.12422679,60356.0,60355.0,0.023118]
["bitfinex","BTCUSD",1726413280038,0.12422679,60357.0,60355.0,0.023118]
["bitfinex","BTCUSD",1726413280267,0.12422679,60357.0,60356.0,0.021294]
["bitfinex","BTCUSD",1726413280485,0.12587479,60359.0,60357.0,0.246974]
["bitfinex","BTCUSD",1726413280709,0.09938308,60358.0,60357.0,0.246974]
["bitfinex","BTCUSD",1726413280946,0.001648,60359.0,60357.0,0.246974]
["bitfinex","BTCUSD",1726413280947,0.10103108,60359.0,60357.0,0.246974]
["bitfinex","BTCUSD",1726413281170,0.10102986,60359.0,60358.0,0.246972]
["bitfinex","BTCUSD",1726413281873,0.10102986,60359.0,60358.0,0.245972]
["bitfinex","BTCUSD",1726413282651,0.10402986,60359.0,60358.0,0.245972]
["bitfinex","BTCUSD",1726413282894,0.10202986,60359.0,60358.0,0.246972]
["bitfinex","BTCUSD",1726413283136,0.10302986,60359.0,60358.0,0.246972]
["bitfinex","BTCUSD",1726413284830,0.10302986,60359.0,60358.0,0.081294]
["bitfinex","BTCUSD",1726413286522,0.003648,60359.0,60358.0,0.081294]
["bitfinex","BTCUSD",1726413288637,0.10302986,60359.0,60358.0,0.081294]
["bitfinex","BTCUSD",1726413288882,0.003648,60359.0,60358.0,0.081294]
["bitfinex","BTCUSD",1726413289321,0.10302986,60359.0,60358.0,0.081294]
["bitfinex","BTCUSD",1726413290424,0.003648,60359.0,60358.0,0.081294]
["bitfinex","BTCUSD",1726413291597,0.26868875,60359.0,60358.0,0.051294]
["bitfinex","BTCUSD",1726413291813,0.26868875,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413292052,0.29353018,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413292501,0.169323,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413292935,0.29353018,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413293388,0.62487591,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413294075,0.95622591,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413294310,0.62487591,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413294532,0.500673,60359.0,60358.0,0.022294]
["bitfinex","BTCUSD",1726413298435,0.500673,60359.0,60358.0,0.023118]
["bitfinex","BTCUSD",1726413300509,0.169323,60359.0,60358.0,0.023118]
["bitfinex","BTCUSD",1726413300726,0.500673,60359.0,60358.0,0.023118]
["bitfinex","BTCUSD",1726413302373,0.832023,60359.0,60358.0,0.023118]
["bitfinex","BTCUSD",1726413303046,0.85801933,60359.0,60358.0,0.023118]
["bitfinex","BTCUSD",1726413303470,0.832023,60359.0,60358.0,0.023118]
["bitfinex","BTCUSD",1726413304702,1.60095046,60359.0,60358.0,0.001824]
["bitfinex","BTCUSD",1726413304907,1.451773,60359.0,60358.0,0.001824]
["bitfinex","BTCUSD",1726413305323,1.159784,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413305545,1.40756691,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413305752,1.57539156,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413306168,1.40756691,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726413306377,0.49714,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413307015,0.828567,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413307427,0.331416,60347.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413307646,0.26517727,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413307846,0.26617727,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413308262,0.49814,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413308466,0.49714,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413308667,0.62147352,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413308884,0.49714,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413309077,0.49714,60345.0,60344.0,0.0260599]
["bitfinex","BTCUSD",1726413309286,0.62143624,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413309485,0.49714,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413309695,0.828567,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413309913,0.929567,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413310159,0.93692427,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413311427,0.60549727,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413312072,0.93692427,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413312535,0.60549727,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413314276,0.93692427,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413314522,1.0611078,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413315009,1.08711076,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413315265,0.96292723,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413315521,1.10816448,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413315751,0.93692427,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413315983,1.29135127,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413316230,0.95992427,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413316475,1.29135127,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413316722,1.31781613,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413316965,0.98592855,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413317754,1.31735555,60345.0,60344.0,0.0047659]
["bitfinex","BTCUSD",1726413318011,0.828622,60341.0,60340.0,0.021294]
["bitfinex","BTCUSD",1726413318241,1.21815181,60341.0,60340.0,0.021294]
["bitfinex","BTCUSD",1726413318500,1.21815181,60341.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413318501,0.828637,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413318751,0.90311024,60340.0,60339.0,0.022118]
["bitfinex","BTCUSD",1726413318985,0.91046259,60340.0,60339.0,0.022118]
["bitfinex","BTCUSD",1726413319467,1.34191759,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413319712,1.26744435,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413320176,1.27823017,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413320604,1.30123017,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413321243,1.30023017,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413321896,1.30323017,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413322128,1.30523017,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413322674,1.48623017,60340.0,60339.0,0.000824]
["bitfinex","BTCUSD",1726413322857,1.48623017,60340.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726413322858,1.35036207,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726413323126,1.59737232,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726413323361,1.60468872,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726413323874,1.260187,60335.0,60334.0,0.000823]
["bitfinex","BTCUSD",1726413324128,1.283187,60335.0,60334.0,0.000823]
["bitfinex","BTCUSD",1726413324592,1.41441331,60335.0,60334.0,0.000823]
["bitfinex","BTCUSD",1726413324825,1.29046933,60335.0,60334.0,0.000823]
["bitfinex","BTCUSD",1726413325083,1.29046933,60335.0,60331.0,0.0001]
["bitfinex","BTCUSD",1726413325084,1.260246,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1726413325279,1.59740932,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1726413325549,1.47346007,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1726413325791,1.80495907,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1726413326024,1.47346007,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1726413326482,1.47346007,60332.0,60319.0,0.051117]
["bitfinex","BTCUSD",1726413326483,0.165763,60327.0,60319.0,0.051117]
["bitfinex","BTCUSD",1726413326743,0.165782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413326968,1.7042531,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413327185,1.77860065,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413327402,1.75375562,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413327826,1.68070449,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413328040,1.78477325,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413328257,1.77977288,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413328479,1.66468807,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413328700,1.73894322,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413328928,1.67268807,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413329153,1.68254751,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413329392,0.018,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413329613,0.283782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413330706,0.273782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413330923,0.267782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413331104,0.268782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413331314,0.266782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413331522,0.267782,60320.0,60319.0,0.000823]
["bitfinex","BTCUSD",1726413331742,0.1,60324.0,60320.0,0.03]
["bitfinex","BTCUSD",1726413331966,0.165755,60330.0,60326.0,0.165764]
["bitfinex","BTCUSD",1726413332178,0.165755,60330.0,60325.0,0.021294]
["bitfinex","BTCUSD",1726413332391,0.19021407,60337.0,60327.0,0.021294]
["bitfinex","BTCUSD",1726413332392,0.52168807,60337.0,60327.0,0.021294]
["bitfinex","BTCUSD",1726413332604,0.165746,60334.0,60328.0,0.165758]
["bitfinex","BTCUSD",1726413332874,0.165753,60331.0,60327.0,0.021294]
["bitfinex","BTCUSD",1726413333086,0.165751,60332.0,60327.0,0.187056]
["bitfinex","BTCUSD",1726413333317,0.165752,60331.0,60327.0,0.021294]
["bitfinex","BTCUSD",1726413333944,0.1,60330.0,60327.0,0.021294]
["bitfinex","BTCUSD",1726413334160,0.003,60330.0,60329.0,0.019294]
["bitfinex","BTCUSD",1726413335022,0.1,60332.0,60329.0,0.019294]
["bitfinex","BTCUSD",1726413335653,0.265742,60335.0,60329.0,0.019294]
["bitfinex","BTCUSD",1726413335801,0.1,60333.0,60328.0,0.165758]
["bitfinex","BTCUSD",1726413336003,0.265747,60333.0,60331.0,0.019294]
["bitfinex","BTCUSD",1726413336836,0.0494502,60344.0,60337.0,0.185029]
["bitfinex","BTCUSD",1726413337162,0.4072483,60345.0,60341.0,0.019294]
["bitfinex","BTCUSD",1726413337163,0.001646,60345.0,60341.0,0.019294]
["bitfinex","BTCUSD",1726413337380,0.001646,60345.0,60341.0,0.184018]
["bitfinex","BTCUSD",1726413337616,0.001646,60345.0,60344.0,0.018294]
["bitfinex","BTCUSD",1726413338066,0.167359,60345.0,60344.0,0.015294]
["bitfinex","BTCUSD",1726413338299,0.498786,60345.0,60344.0,0.015294]
["bitfinex","BTCUSD",1726413338527,0.499786,60345.0,60344.0,0.015294]
["bitfinex","BTCUSD",1726413338998,0.499786,60345.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413338999,0.497149,60344.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413339231,0.597166,60342.0,60341.0,0.015294]
["bitfinex","BTCUSD",1726413339457,0.1,60344.0,60339.0,0.015294]
["bitfinex","BTCUSD",1726413339458,0.497182,60340.0,60339.0,0.015294]
["bitfinex","BTCUSD",1726413339689,0.828637,60340.0,60339.0,0.015294]
["bitfinex","BTCUSD",1726413339892,0.828665,60338.0,60337.0,0.015294]
["bitfinex","BTCUSD",1726413340101,0.497199,60338.0,60337.0,0.015294]
["bitfinex","BTCUSD",1726413341139,0.001,60340.0,60339.0,0.015294]
["bitfinex","BTCUSD",1726413341568,0.166727,60340.0,60339.0,0.015294]
["bitfinex","BTCUSD",1726413341802,0.165727,60340.0,60339.0,0.015294]
["bitfinex","BTCUSD",1726413341987,0.101646,60345.0,60337.0,0.007]
["bitfinex","BTCUSD",1726413341988,0.001646,60345.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413342203,0.101646,60345.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413342424,0.265716,60344.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413342843,0.165716,60344.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413344377,0.497149,60344.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413344604,0.828582,60344.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413344859,0.828582,60344.0,60343.0,0.017294]
["bitfinex","BTCUSD",1726413345073,0.497149,60344.0,60343.0,0.017294]
["bitfinex","BTCUSD",1726413345286,0.828582,60344.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413345506,0.828582,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413346835,0.497149,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413347065,0.828582,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413347486,0.83023,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413349451,0.87975814,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413350010,0.83023,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413350421,0.87975814,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413350623,0.54832514,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413350828,0.87975814,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413351664,0.54832514,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413353336,0.54837622,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413353737,0.498797,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413355386,0.54837766,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413355596,0.498797,60344.0,60343.0,0.018294]
["bitfinex","BTCUSD",1726413359581,0.50868595,60344.0,60343.0,0.019117]
["bitfinex","BTCUSD",1726413361116,1.23838932,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413361545,1.56982232,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413361768,1.59461491,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413361984,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413362860,1.26319619,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413363090,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413365504,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413366095,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413372484,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413373357,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413375183,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413375406,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413376069,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413376301,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413377158,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413377375,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413377613,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413377875,1.30670906,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413378115,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413378332,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413378743,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413380270,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413380965,1.13921895,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413381202,1.47065195,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413381431,1.5587887,60344.0,60343.0,0.003823]
["bitfinex","BTCUSD",1726413381667,1.160208,60334.0,60333.0,0.015294]
["bitfinex","BTCUSD",1726413381884,0.66506995,60344.0,60332.0,0.015294]
["bitfinex","BTCUSD",1726413381885,0.497239,60333.0,60332.0,0.015294]
["bitfinex","BTCUSD",1726413382100,0.165749,60332.0,60331.0,0.015294]
["bitfinex","BTCUSD",1726413382339,0.331521,60328.0,60327.0,0.016117]
["bitfinex","BTCUSD",1726413382553,0.331521,60328.0,60327.0,0.000823]
["bitfinex","BTCUSD",1726413382554,0.97806455,60328.0,60327.0,0.000823]
["bitfinex","BTCUSD",1726413382771,0.97802009,60328.0,60327.0,0.016117]
["bitfinex","BTCUSD",1726413382986,0.431483,60335.0,60332.0,0.015294]
["bitfinex","BTCUSD",1726413383200,0.41495923,60333.0,60332.0,0.015294]
["bitfinex","BTCUSD",1726413383417,0.15021323,60334.0,60332.0,0.015294]
["bitfinex","BTCUSD",1726413383632,0.497239,60333.0,60332.0,0.015294]
["bitfinex","BTCUSD",1726413385255,0.42865339,60334.0,60333.0,0.044294]
["bitfinex","BTCUSD",1726413385493,0.001648,60344.0,60333.0,0.044294]
["bitfinex","BTCUSD",1726413385494,0.14921323,60338.0,60335.0,0.074294]
["bitfinex","BTCUSD",1726413385710,0.49935901,60343.0,60338.0,0.044294]
["bitfinex","BTCUSD",1726413385711,0.16573,60339.0,60338.0,0.044294]
["bitfinex","BTCUSD",1726413387272,0.17552845,60339.0,60338.0,0.044294]
["bitfinex","BTCUSD",1726413388568,0.17652845,60339.0,60338.0,0.044294]
["bitfinex","BTCUSD",1726413388808,0.17552845,60339.0,60338.0,0.044294]
["bitfinex","BTCUSD",1726413389034,0.00979845,60339.0,60338.0,0.044294]
["bitfinex","BTCUSD",1726413389270,0.001,60339.0,60338.0,0.074294]
["bitfinex","BTCUSD",1726413390351,0.165724,60342.0,60338.0,0.074294]
["bitfinex","BTCUSD",1726413390588,0.165725,60341.0,60340.0,0.015294]
["bitfinex","BTCUSD",1726413391891,0.165722,60342.0,60341.0,0.059]
["bitfinex","BTCUSD",1726413392079,0.32487647,60343.0,60342.0,0.015294]
["bitfinex","BTCUSD",1726413392570,0.17567093,60343.0,60342.0,0.015294]
["bitfinex","BTCUSD",1726413392994,0.00995093,60343.0,60342.0,0.015294]
["bitfinex","BTCUSD",1726413393419,0.41657154,60344.0,60343.0,0.015294]
["bitfinex","BTCUSD",1726413393644,0.41657154,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413394137,0.42650271,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413394354,0.4525058,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413394541,0.2867878,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413394739,0.26078471,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413395418,0.42650071,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413395819,0.16178471,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413396028,0.17829517,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413396251,0.17729517,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413396469,0.17829517,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413396911,0.01157917,60344.0,60343.0,0.014294]
["bitfinex","BTCUSD",1726413397129,0.01157917,60344.0,60343.0,0.073294]
["bitfinex","BTCUSD",1726413397130,0.001648,60344.0,60343.0,0.073294]
["bitfinex","BTCUSD",1726413397361,0.001648,60344.0,60343.0,0.239013]
["bitfinex","BTCUSD",1726413397597,0.001648,60344.0,60343.0,0.570451]
["bitfinex","BTCUSD",1726413397804,0.001648,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413397805,0.12597409,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413398018,0.12597409,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413398019,0.001648,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413398249,0.001648,60344.0,60343.0,0.073294]
["bitfinex","BTCUSD",1726413398705,0.001648,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413398706,0.12596335,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413398994,0.12696335,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413399217,0.001648,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413399659,0.12696417,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413400094,0.12796417,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413400305,0.12796417,60344.0,60343.0,0.239013]
["bitfinex","BTCUSD",1726413400977,0.12896417,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413401200,0.12894665,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413401414,0.12794665,60344.0,60343.0,0.239013]
["bitfinex","BTCUSD",1726413401670,0.004648,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413403592,0.004648,60344.0,60343.0,0.571451]
["bitfinex","BTCUSD",1726413403834,0.10406559,60344.0,60343.0,0.571451]
["bitfinex","BTCUSD",1726413404612,0.10406559,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413404836,0.10405712,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413405828,0.10405029,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413408418,0.10405029,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413408588,0.004648,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413408788,0.10405029,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413408987,0.10405029,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413409250,0.004648,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413410131,0.10405029,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413410781,0.10405029,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413410984,0.003648,60344.0,60343.0,0.239013]
["bitfinex","BTCUSD",1726413411396,0.10105029,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413411823,0.10105029,60344.0,60343.0,0.239013]
["bitfinex","BTCUSD",1726413412928,0.001648,60344.0,60343.0,0.239013]
["bitfinex","BTCUSD",1726413413828,0.001648,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413414270,0.001648,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413417472,0.10101696,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413417681,0.10101696,60344.0,60343.0,0.074294]
["bitfinex","BTCUSD",1726413418103,0.10101696,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413418314,0.001648,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413418528,0.07617221,60344.0,60343.0,0.240013]
["bitfinex","BTCUSD",1726413418744,0.001648,60344.0,60343.0,0.240836]
["bitfinex","BTCUSD",1726413419195,0.167364,60344.0,60343.0,0.075117]
["bitfinex","BTCUSD",1726413419414,0.29157755,60344.0,60343.0,0.075117]
["bitfinex","BTCUSD",1726413419878,0.498797,60344.0,60343.0,0.075117]
["bitfinex","BTCUSD",1726413420103,0.29158007,60344.0,60343.0,0.075117]
["bitfinex","BTCUSD",1726413420340,0.83023,60344.0,60343.0,0.001823]
["bitfinex","BTCUSD",1726413420563,0.92865,60339.0,60338.0,0.015117]
["bitfinex","BTCUSD",1726413420788,1.05347522,60339.0,60338.0,0.015117]
["bitfinex","BTCUSD",1726413421914,0.60419,60339.0,60338.0,0.015117]
["bitfinex","BTCUSD",1726413422130,0.10637643,60339.0,60338.0,0.23985]
["bitfinex","BTCUSD",1726413422353,0.007,60339.0,60338.0,0.23985]
["bitfinex","BTCUSD",1726413422588,0.008,60339.0,60338.0,0.074117]
["bitfinex","BTCUSD",1726413422806,0.05768725,60339.0,60338.0,0.074117]
["bitfinex","BTCUSD",1726413423018,0.05768725,60339.0,60338.0,0.23985]
["bitfinex","BTCUSD",1726413423019,0.008,60339.0,60338.0,0.23985]
["bitfinex","BTCUSD",1726413423468,0.008,60339.0,60338.0,0.24316432]
["bitfinex","BTCUSD",1726413423698,0.008,60339.0,60338.0,0.23985]
["bitfinex","BTCUSD",1726413423919,0.04968725,60341.0,60339.0,0.165729]
["bitfinex","BTCUSD",1726413424137,0.04968725,60341.0,60339.0,0.160729]
["bitfinex","BTCUSD",1726413424433,0.04968725,60341.0,60339.0,0.153729]
["bitfinex","BTCUSD",1726413424856,0.04968725,60341.0,60340.0,0.03]
["bitfinex","BTCUSD",1726413425310,0.002,60341.0,60340.0,0.239021]
["bitfinex","BTCUSD",1726413425534,0.05168725,60341.0,60340.0,0.239021]
["bitfinex","BTCUSD",1726413427069,0.04968725,60341.0,60340.0,0.239021]
["bitfinex","BTCUSD",1726413427278,0.05068725,60341.0,60340.0,0.244021]
["bitfinex","BTCUSD",1726413427505,0.05068725,60341.0,60340.0,0.249021]
["bitfinex","BTCUSD",1726413427506,0.05169273,60341.0,60340.0,0.249021]
["bitfinex","BTCUSD",1726413427717,0.05169949,60341.0,60340.0,0.249021]
["bitfinex","BTCUSD",1726413428191,0.05169949,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413428623,0.05169949,60341.0,60340.0,0.249021]
["bitfinex","BTCUSD",1726413428624,0.12623859,60341.0,60340.0,0.249021]
["bitfinex","BTCUSD",1726413428874,0.0765391,60341.0,60340.0,0.249021]
["bitfinex","BTCUSD",1726413429602,0.002,60341.0,60340.0,0.249021]
["bitfinex","BTCUSD",1726413430100,0.07659393,60341.0,60340.0,0.911931]
["bitfinex","BTCUSD",1726413431288,0.07659393,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413431733,0.002,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413433725,0.10149306,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413434365,0.002,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413434581,0.10149306,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413436801,0.10152224,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413440520,0.002,60341.0,60340.0,0.580476]
["bitfinex","BTCUSD",1726413445955,0.002,60341.0,60340.0,0.911931]
["bitfinex","BTCUSD",1726413446206,0.0766542,60341.0,60340.0,1.03672881]
["bitfinex","BTCUSD",1726413446437,0.002,60341.0,60340.0,1.03672881]
["bitfinex","BTCUSD",1726413446684,0.05176809,60341.0,60340.0,1.03672881]
["bitfinex","BTCUSD",1726413446921,0.05176809,60341.0,60340.0,1.36818381]
["bitfinex","BTCUSD",1726413447534,0.002,60341.0,60340.0,1.36818381]
["bitfinex","BTCUSD",1726413448748,0.05141409,60343.0,60342.0,0.901904]
["bitfinex","BTCUSD",1726413448951,0.05141409,60343.0,60342.0,1.233348]
["bitfinex","BTCUSD",1726413448952,0.001646,60343.0,60342.0,1.233348]
["bitfinex","BTCUSD",1726413449177,0.001646,60343.0,60342.0,1.235348]
["bitfinex","BTCUSD",1726413449375,0.001646,60343.0,60342.0,1.233348]
["bitfinex","BTCUSD",1726413450274,0.002646,60343.0,60342.0,1.238348]
["bitfinex","BTCUSD",1726413450490,0.001646,60343.0,60342.0,1.233348]
["bitfinex","BTCUSD",1726413450923,0.002646,60343.0,60342.0,1.239348]
["bitfinex","BTCUSD",1726413451137,0.002646,60343.0,60342.0,1.241348]
["bitfinex","BTCUSD",1726413451368,0.001646,60343.0,60342.0,1.235348]
["bitfinex","BTCUSD",1726413451586,0.001646,60343.0,60342.0,1.249348]
["bitfinex","BTCUSD",1726413451770,0.003646,60343.0,60342.0,1.262348]
["bitfinex","BTCUSD",1726413452997,0.001648,60344.0,60343.0,1.325327]
["bitfinex","BTCUSD",1726413453227,0.001648,60344.0,60343.0,1.55012481]
["bitfinex","BTCUSD",1726413453499,0.001648,60344.0,60343.0,2.05636281]
["bitfinex","BTCUSD",1726413453725,0.001648,60359.0,60358.0,0.238972]
["bitfinex","BTCUSD",1726413453951,0.001648,60359.0,60358.0,1.23504]
["bitfinex","BTCUSD",1726413454617,0.001648,60359.0,60358.0,1.56564]
["bitfinex","BTCUSD",1726413455734,0.002648,60359.0,60358.0,1.910996]
["bitfinex","BTCUSD",1726413455980,0.001648,60369.0,60368.0,0.901546]
["bitfinex","BTCUSD",1726413456228,0.001648,60369.0,60368.0,1.35964481]
["bitfinex","BTCUSD",1726413457452,0.001648,60369.0,60368.0,1.38764481]
["bitfinex","BTCUSD",1726413458193,0.001648,60369.0,60368.0,1.7840802]
["bitfinex","BTCUSD",1726413458442,0.001648,60369.0,60368.0,1.8120802]
["bitfinex","BTCUSD",1726413458673,0.001648,60369.0,60368.0,1.7980802]
["bitfinex","BTCUSD",1726413458932,0.001648,60369.0,60368.0,1.8120802]
["bitfinex","BTCUSD",1726413459195,0.001648,60369.0,60368.0,1.8000802]
["bitfinex","BTCUSD",1726413459441,0.001648,60369.0,60368.0,1.8600802]
["bitfinex","BTCUSD",1726413459686,0.001648,60369.0,60368.0,1.8740802]
["bitfinex","BTCUSD",1726413459907,0.001648,60369.0,60368.0,1.9740802]
["bitfinex","BTCUSD",1726413460125,0.001648,60369.0,60368.0,2.2746802]
["bitfinex","BTCUSD",1726413464852,0.001648,60369.0,60368.0,1.9133792]
["bitfinex","BTCUSD",1726413465111,0.001648,60369.0,60368.0,1.8833792]
["bitfinex","BTCUSD",1726413465559,0.001648,60369.0,60368.0,1.5827792]
["bitfinex","BTCUSD",1726413465771,0.001648,60369.0,60368.0,1.2494782]
["bitfinex","BTCUSD",1726413467272,0.001648,60369.0,60368.0,1.5827792]
["bitfinex","BTCUSD",1726413476355,0.001648,60369.0,60368.0,1.5807792]
["bitfinex","BTCUSD",1726413479605,0.001648,60369.0,60368.0,1.5827792]
["bitfinex","BTCUSD",1726413480060,0.001648,60369.0,60368.0,1.51550937]
["bitfinex","BTCUSD",1726413481222,0.001648,60369.0,60368.0,1.08420837]
["bitfinex","BTCUSD",1726413481707,0.001648,60369.0,60368.0,1.41550937]
["bitfinex","BTCUSD",1726413482851,0.001648,60369.0,60368.0,1.08420837]
["bitfinex","BTCUSD",1726413483326,0.001648,60369.0,60368.0,1.41550937]
["bitfinex","BTCUSD",1726413483565,0.001648,60369.0,60368.0,1.41750937]
["bitfinex","BTCUSD",1726413485681,0.001648,60369.0,60368.0,1.41550937]
["bitfinex","BTCUSD",1726413486494,0.001648,60369.0,60368.0,0.929546]
["bitfinex","BTCUSD",1726413486669,0.001648,60369.0,60368.0,1.05420837]
["bitfinex","BTCUSD",1726413486903,0.001648,60369.0,60368.0,1.38550937]
["bitfinex","BTCUSD",1726413487101,0.001648,60369.0,60368.0,1.41550937]
["bitfinex","BTCUSD",1726413488241,0.001648,60369.0,60368.0,1.290847]
["bitfinex","BTCUSD",1726413488474,0.001648,60369.0,60368.0,1.08420837]
["bitfinex","BTCUSD",1726413489122,0.001648,60369.0,60368.0,1.41550937]
["bitfinex","BTCUSD",1726413494705,0.001648,60369.0,60368.0,1.08420837]
["bitfinex","BTCUSD",1726413495133,0.001648,60369.0,60368.0,1.05420837]
["bitfinex","BTCUSD",1726413495339,0.001648,60369.0,60368.0,1.41550937]
["bitfinex","BTCUSD",1726413498346,0.001648,60369.0,60368.0,1.08420837]
["bitfinex","BTCUSD",1726413498739,0.001648,60369.0,60368.0,1.41550937]
["bitfinex","BTCUSD",1726413499287,0.001648,60369.0,60368.0,1.08420837]
["bitfinex","BTCUSD",1726413499509,0.001648,60369.0,60368.0,0.72290737]
["bitfinex","BTCUSD",1726413499713,0.001648,60369.0,60368.0,0.929546]
["bitfinex","BTCUSD",1726413500565,0.001648,60369.0,60368.0,1.05420837]
["bitfinex","BTCUSD",1726413501766,0.001648,60369.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413501767,0.1842,60368.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413501987,0.1842,60368.0,60360.0,0.165669]
["bitfinex","BTCUSD",1726413501988,0.1842,60365.0,60360.0,0.165669]
["bitfinex","BTCUSD",1726413502214,0.1842,60365.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413502215,0.23373023,60364.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413502426,0.165668,60362.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413502642,0.39939623,60363.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413503494,0.16567,60361.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413503933,0.165672,60360.0,60359.0,0.000824]
["bitfinex","BTCUSD",1726413504147,0.497017,60360.0,60359.0,0.013824]
["bitfinex","BTCUSD",1726413504363,0.497017,60360.0,60344.0,0.331429]
["bitfinex","BTCUSD",1726413504364,0.1842,60360.0,60344.0,0.331429]
["bitfinex","BTCUSD",1726413504577,0.1842,60352.0,60344.0,0.165715]
["bitfinex","BTCUSD",1726413504787,0.1657,60350.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726413505018,0.39957821,60352.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726413505244,0.165697,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726413505660,0.1842,60352.0,60347.0,0.165707]
["bitfinex","BTCUSD",1726413506083,0.349895,60352.0,60347.0,0.165707]
["bitfinex","BTCUSD",1726413506543,0.1842,60352.0,60348.0,0.331408]
["bitfinex","BTCUSD",1726413506755,0.1842,60352.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726413506756,0.001,60351.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726413506961,0.1842,60352.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726413507172,0.1852,60352.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726413507379,0.1852,60352.0,60347.0,0.19012503]
["bitfinex","BTCUSD",1726413507380,0.1852,60352.0,60349.0,0.331405]
["bitfinex","BTCUSD",1726413507620,0.1842,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726413507835,0.1862,60352.0,60349.0,0.331405]
["bitfinex","BTCUSD",1726413508041,0.1862,60352.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726413508256,0.1802,60352.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726413508466,0.1812,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726413509140,0.1802,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726413509571,0.1812,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726413509791,0.1802,60352.0,60351.0,0.165697]
["bitfinex","BTCUSD",1726413510858,0.1812,60352.0,60351.0,0.172697]
["bitfinex","BTCUSD",1726413511293,0.1812,60352.0,60351.0,0.007]
["bitfinex","BTCUSD",1726413512621,0.1812,60352.0,60351.0,0.172697]
["bitfinex","BTCUSD",1726413513823,0.1812,60352.0,60351.0,0.835485]
["bitfinex","BTCUSD",1726413514046,0.1812,60352.0,60351.0,0.504091]
["bitfinex","BTCUSD",1726413515605,0.1812,60352.0,60351.0,0.504915]
["bitfinex","BTCUSD",1726413516028,0.003648,60352.0,60351.0,0.504915]
["bitfinex","BTCUSD",1726413516840,0.003648,60352.0,60351.0,0.836309]
["bitfinex","BTCUSD",1726413518699,0.003648,60352.0,60351.0,0.504915]
["bitfinex","BTCUSD",1726413524217,0.003648,60352.0,60351.0,0.836309]
["bitfinex","BTCUSD",1726413529143,0.003648,60352.0,60351.0,0.504915]
["bitfinex","BTCUSD",1726413529360,0.003648,60352.0,60351.0,0.007824]
["bitfinex","BTCUSD",1726413530013,0.003648,60352.0,60351.0,0.173521]
["bitfinex","BTCUSD",1726413530228,0.003648,60352.0,60351.0,0.504915]
["bitfinex","BTCUSD",1726413530861,0.003648,60352.0,60351.0,0.173521]
["bitfinex","BTCUSD",1726413531074,0.003648,60352.0,60351.0,0.504915]
["bitfinex","BTCUSD",1726413538468,0.003648,60352.0,60351.0,0.62969524]
["bitfinex","BTCUSD",1726413539352,0.003648,60352.0,60351.0,0.96108924]
["bitfinex","BTCUSD",1726413542746,0.003648,60352.0,60351.0,1.29248324]
["bitfinex","BTCUSD",1726413547362,0.003648,60352.0,60351.0,1.29448324]
["bitfinex","BTCUSD",1726413548209,0.003648,60352.0,60351.0,1.65587724]
["bitfinex","BTCUSD",1726413548423,0.003648,60352.0,60351.0,1.85988907]
["bitfinex","BTCUSD",1726413549268,0.002648,60352.0,60351.0,1.85288907]
["bitfinex","BTCUSD",1726413549469,0.002648,60352.0,60351.0,1.84587724]
["bitfinex","BTCUSD",1726413549470,0.003648,60352.0,60351.0,1.84587724]
["bitfinex","BTCUSD",1726413549675,0.002648,60352.0,60351.0,1.84587724]
["bitfinex","BTCUSD",1726413549888,0.003648,60352.0,60351.0,1.87182926]
["bitfinex","BTCUSD",1726413550101,0.003648,60352.0,60351.0,1.93708767]
["bitfinex","BTCUSD",1726413550345,0.003648,60352.0,60351.0,1.91613565]
["bitfinex","BTCUSD",1726413550564,0.003648,60352.0,60351.0,1.86113565]
["bitfinex","BTCUSD",1726413550777,0.003648,60352.0,60351.0,1.52974165]
["bitfinex","BTCUSD",1726413551233,0.003648,60352.0,60351.0,1.50174165]
["bitfinex","BTCUSD",1726413552632,0.003648,60352.0,60351.0,1.53174165]
["bitfinex","BTCUSD",1726413554906,0.003648,60352.0,60351.0,1.56174165]
["bitfinex","BTCUSD",1726413556923,0.003648,60352.0,60351.0,1.89313565]
["bitfinex","BTCUSD",1726413557415,0.003648,60352.0,60351.0,1.36974165]
["bitfinex","BTCUSD",1726413562250,0.003648,60352.0,60351.0,1.39974165]
["bitfinex","BTCUSD",1726413562943,0.003648,60352.0,60351.0,1.36974165]
["bitfinex","BTCUSD",1726413566015,0.003648,60352.0,60351.0,1.03834765]
["bitfinex","BTCUSD",1726413572115,0.003648,60352.0,60351.0,0.848309]
["bitfinex","BTCUSD",1726413572339,0.003648,60352.0,60351.0,0.64167228]
["bitfinex","BTCUSD",1726413573528,0.003648,60352.0,60351.0,0.31027828]
["bitfinex","BTCUSD",1726413574020,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413574550,0.169342,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413574809,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413575524,0.05333064,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413575774,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413576010,0.21902464,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413576215,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413582140,0.003648,60352.0,60351.0,0.185521]
["bitfinex","BTCUSD",1726413582803,0.003648,60352.0,60351.0,0.516915]
["bitfinex","BTCUSD",1726413585234,0.003648,60352.0,60351.0,0.848309]
["bitfinex","BTCUSD",1726413585420,0.003648,60352.0,60351.0,0.516915]
["bitfinex","BTCUSD",1726413587342,0.003648,60352.0,60351.0,0.848309]
["bitfinex","BTCUSD",1726413587560,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413588025,0.003648,60352.0,60351.0,0.185521]
["bitfinex","BTCUSD",1726413588274,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413588275,0.05332943,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413588737,0.21902343,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413588999,0.21902513,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413589249,0.169342,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413589494,0.05332761,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413589733,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413590247,0.05332763,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413590472,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413590702,0.05332761,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413591788,0.003648,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413592010,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413592231,0.60008274,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413592464,0.60008322,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413592911,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413593417,0.60007098,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413594092,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413595401,0.60005868,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413595617,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413595849,0.60005921,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413596069,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413596278,0.60005921,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413596492,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413596894,0.60005921,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413597620,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413598938,0.57522556,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413600853,0.57523606,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413601067,0.24384706,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413601275,0.57523606,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413601483,0.57524034,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413601690,0.500731,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413602763,0.169342,60352.0,60351.0,0.019824]
["bitfinex","BTCUSD",1726413602984,0.003648,60352.0,60351.0,0.185521]
["bitfinex","BTCUSD",1726413603217,0.003648,60352.0,60351.0,0.516915]
["bitfinex","BTCUSD",1726413603479,0.003648,60352.0,60351.0,1.18301667]
["bitfinex","BTCUSD",1726413603914,0.003648,60352.0,60351.0,1.32421667]
["bitfinex","BTCUSD",1726413604128,0.002648,60352.0,60351.0,1.31221667]
["bitfinex","BTCUSD",1726413604344,0.0496743,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726413604554,0.0496743,60367.0,60366.0,0.29041328]
["bitfinex","BTCUSD",1726413604785,0.0496743,60368.0,60366.0,0.29041328]
["bitfinex","BTCUSD",1726413605012,0.0513223,60369.0,60367.0,0.165651]
["bitfinex","BTCUSD",1726413605224,0.0513223,60369.0,60366.0,0.12475728]
["bitfinex","BTCUSD",1726413605852,0.0513223,60369.0,60366.0,0.29041228]
["bitfinex","BTCUSD",1726413606070,0.0513223,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726413606537,0.001648,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1726413607199,0.001648,60369.0,60366.0,0.169655]
["bitfinex","BTCUSD",1726413607444,0.001648,60369.0,60366.0,0.171655]
["bitfinex","BTCUSD",1726413607884,0.001648,60369.0,60366.0,0.168655]
["bitfinex","BTCUSD",1726413608096,0.001648,60369.0,60367.0,0.165651]
["bitfinex","BTCUSD",1726413609215,0.001648,60369.0,60366.0,0.005]
["bitfinex","BTCUSD",1726413609873,0.57147045,60367.0,60366.0,0.005]
["bitfinex","BTCUSD",1726413610134,0.57147045,60367.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413610135,0.331359,60358.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413610363,0.165694,60352.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413610630,0.690583,60352.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413611094,0.359194,60352.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413611527,0.1935,60352.0,60351.0,0.002824]
["bitfinex","BTCUSD",1726413611954,0.1935,60352.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413612170,0.1935,60352.0,60351.0,0.005824]
["bitfinex","BTCUSD",1726413612608,0.21533408,60354.0,60351.0,0.005824]
["bitfinex","BTCUSD",1726413613530,0.21533408,60354.0,60351.0,0.002824]
["bitfinex","BTCUSD",1726413613740,0.21533408,60354.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413613977,0.165689,60354.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413614205,0.21533945,60354.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413615051,0.165689,60354.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413615284,0.21534032,60354.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413616351,0.165691,60353.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413617478,0.165691,60353.0,60351.0,0.002824]
["bitfinex","BTCUSD",1726413617912,0.165691,60353.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413618320,0.165691,60353.0,60351.0,0.002824]
["bitfinex","BTCUSD",1726413619001,0.165691,60353.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413619284,0.04965132,60354.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413619543,0.21534032,60354.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413619792,0.21534769,60354.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413620297,0.21534769,60354.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413620788,0.001648,60353.0,60351.0,0.000824]
["bitfinex","BTCUSD",1726413623712,0.001648,60353.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413625405,0.05130669,60353.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413625620,0.001648,60353.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413625845,0.16734,60353.0,60351.0,0.001824]
["bitfinex","BTCUSD",1726413627256,0.16734,60353.0,60349.0,0.16232561]
["bitfinex","BTCUSD",1726413627483,0.21699869,60353.0,60349.0,0.16232561]
["bitfinex","BTCUSD",1726413628632,0.16734,60353.0,60349.0,0.16232561]
["bitfinex","BTCUSD",1726413629558,0.16734,60353.0,60349.0,0.16332561]
["bitfinex","BTCUSD",1726413630663,0.16734,60353.0,60349.0,0.16232561]
["bitfinex","BTCUSD",1726413631097,0.16834,60353.0,60349.0,0.16232561]
["bitfinex","BTCUSD",1726413631303,0.16734,60353.0,60349.0,0.16232561]
["bitfinex","BTCUSD",1726413631516,0.16734,60353.0,60349.0,0.16332561]
["bitfinex","BTCUSD",1726413631738,0.01653864,60352.0,60349.0,0.16332561]
["bitfinex","BTCUSD",1726413632201,0.21699775,60353.0,60349.0,0.16332561]
["bitfinex","BTCUSD",1726413632420,0.01653146,60351.0,60349.0,0.16332561]
["bitfinex","BTCUSD",1726413632638,0.21699775,60353.0,60349.0,0.16414861]
["bitfinex","BTCUSD",1726413632860,0.21699775,60353.0,60349.0,0.001823]
["bitfinex","BTCUSD",1726413633087,0.0165391,60352.0,60349.0,0.003823]
["bitfinex","BTCUSD",1726413633545,0.0165391,60352.0,60349.0,0.002823]
["bitfinex","BTCUSD",1726413633761,0.0165391,60352.0,60349.0,0.170525]
["bitfinex","BTCUSD",1726413633988,0.0165391,60352.0,60349.0,0.168525]
["bitfinex","BTCUSD",1726413634496,0.0165391,60352.0,60349.0,0.171525]
["bitfinex","BTCUSD",1726413637309,0.05130575,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726413637310,0.001648,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726413637594,0.001648,60353.0,60352.0,0.95327293]
["bitfinex","BTCUSD",1726413637826,0.01804146,60353.0,60352.0,1.28466193]
["bitfinex","BTCUSD",1726413638058,0.001648,60353.0,60352.0,1.28466193]
["bitfinex","BTCUSD",1726413639024,0.001648,60353.0,60352.0,1.28566193]
["bitfinex","BTCUSD",1726413639294,0.001648,60353.0,60352.0,0.95327293]
["bitfinex","BTCUSD",1726413639571,0.001648,60353.0,60352.0,0.95527293]
["bitfinex","BTCUSD",1726413640046,0.001648,60353.0,60352.0,0.828472]
["bitfinex","BTCUSD",1726413640298,0.001648,60353.0,60352.0,0.835472]
["bitfinex","BTCUSD",1726413640789,0.001648,60353.0,60352.0,0.841472]
["bitfinex","BTCUSD",1726413641034,0.001648,60353.0,60352.0,1.172861]
["bitfinex","BTCUSD",1726413644593,0.001648,60353.0,60352.0,1.174861]
["bitfinex","BTCUSD",1726413644813,0.001648,60353.0,60352.0,1.172861]
["bitfinex","BTCUSD",1726413647564,0.001648,60353.0,60352.0,1.174861]
["bitfinex","BTCUSD",1726413648227,0.001648,60353.0,60352.0,1.1746442]
["bitfinex","BTCUSD",1726413650322,0.001648,60353.0,60352.0,1.5360332]
["bitfinex","BTCUSD",1726413651475,0.001648,60353.0,60352.0,1.6796332]
["bitfinex","BTCUSD",1726413653732,0.001648,60353.0,60352.0,1.3462442]
["bitfinex","BTCUSD",1726413653956,0.001648,60353.0,60352.0,1.2026442]
["bitfinex","BTCUSD",1726413654697,0.001648,60353.0,60352.0,1.39274798]
["bitfinex","BTCUSD",1726413658578,0.001648,60353.0,60352.0,1.36274798]
["bitfinex","BTCUSD",1726413660459,0.001648,60353.0,60352.0,1.39274798]
["bitfinex","BTCUSD",1726413660949,0.001648,60353.0,60352.0,1.39474798]
["bitfinex","BTCUSD",1726413661176,0.001648,60353.0,60352.0,1.72613698]
["bitfinex","BTCUSD",1726413662121,0.001648,60353.0,60352.0,1.74913698]
["bitfinex","BTCUSD",1726413663029,1.001648,60353.0,60352.0,1.5590332]
["bitfinex","BTCUSD",1726413663251,1.001648,60353.0,60352.0,1.92037279]
["bitfinex","BTCUSD",1726413663469,1.01807205,60353.0,60352.0,1.92037279]
["bitfinex","BTCUSD",1726413664356,1.01807205,60353.0,60352.0,1.94224253]
["bitfinex","BTCUSD",1726413664831,1.01807205,60353.0,60352.0,1.92037279]
["bitfinex","BTCUSD",1726413665517,1.01807205,60353.0,60352.0,1.91837279]
["bitfinex","BTCUSD",1726413666183,1.01807205,60353.0,60352.0,1.92037279]
["bitfinex","BTCUSD",1726413667408,1.01807205,60353.0,60352.0,1.9422245]
["bitfinex","BTCUSD",1726413667773,1.01807205,60353.0,60352.0,1.9422246]
["bitfinex","BTCUSD",1726413668040,1.01807205,60353.0,60352.0,1.92037279]
["bitfinex","BTCUSD",1726413668300,1.01807205,60353.0,60352.0,1.92119579]
["bitfinex","BTCUSD",1726413668765,1.01807205,60353.0,60352.0,1.91919579]
["bitfinex","BTCUSD",1726413669948,1.01807205,60353.0,60352.0,1.92119579]
["bitfinex","BTCUSD",1726413671010,1.01807205,60353.0,60352.0,1.94302553]
["bitfinex","BTCUSD",1726413671504,1.01807205,60353.0,60352.0,1.92119579]
["bitfinex","BTCUSD",1726413671716,1.01807205,60353.0,60352.0,1.94303434]
["bitfinex","BTCUSD",1726413672186,1.01807205,60353.0,60352.0,1.87764545]
["bitfinex","BTCUSD",1726413672446,1.01807205,60353.0,60352.0,1.37302064]
["bitfinex","BTCUSD",1726413672667,1.01807205,60353.0,60352.0,1.35118209]
["bitfinex","BTCUSD",1726413673344,1.01807205,60353.0,60352.0,1.35318209]
["bitfinex","BTCUSD",1726413673595,1.01807205,60353.0,60352.0,1.37502701]
["bitfinex","BTCUSD",1726413674646,1.001648,60353.0,60352.0,1.37502701]
["bitfinex","BTCUSD",1726413675181,1.0180824,60353.0,60352.0,1.37502701]
["bitfinex","BTCUSD",1726413676606,1.0180824,60353.0,60352.0,1.35318209]
["bitfinex","BTCUSD",1726413676834,1.0180824,60353.0,60352.0,1.37506844]
["bitfinex","BTCUSD",1726413679590,1.0180824,60353.0,60352.0,1.37307992]
["bitfinex","BTCUSD",1726413679834,1.0180824,60353.0,60352.0,1.37507992]
["bitfinex","BTCUSD",1726413680088,1.0180824,60353.0,60352.0,1.37508005]
["bitfinex","BTCUSD",1726413681026,1.0180824,60353.0,60352.0,1.37508592]
["bitfinex","BTCUSD",1726413682958,1.0180824,60353.0,60352.0,1.35318209]
["bitfinex","BTCUSD",1726413683196,1.0180824,60353.0,60352.0,1.37509338]
["bitfinex","BTCUSD",1726413688806,1.0180824,60353.0,60352.0,1.70648238]
["bitfinex","BTCUSD",1726413689277,1.001648,60353.0,60352.0,1.37509338]
["bitfinex","BTCUSD",1726413689510,1.0180824,60353.0,60352.0,1.37509338]
["bitfinex","BTCUSD",1726413689728,1.0180824,60353.0,60352.0,1.3750704]
["bitfinex","BTCUSD",1726413693530,1.0180824,60353.0,60352.0,1.37494274]
["bitfinex","BTCUSD",1726413693753,1.0180824,60353.0,60352.0,1.70633174]
["bitfinex","BTCUSD",1726413693967,1.001648,60353.0,60352.0,1.70633174]
["bitfinex","BTCUSD",1726413694412,1.0180824,60353.0,60352.0,1.70633174]
["bitfinex","BTCUSD",1726413696643,1.0180824,60353.0,60352.0,1.37494274]
["bitfinex","BTCUSD",1726413696883,1.0180824,60353.0,60352.0,1.37494831]
["bitfinex","BTCUSD",1726413697340,1.0180824,60353.0,60352.0,1.70633731]
["bitfinex","BTCUSD",1726413698503,0.50834606,60353.0,60352.0,2.36896212]
["bitfinex","BTCUSD",1726413698746,0.50834606,60353.0,60352.0,2.12205522]
["bitfinex","BTCUSD",1726413698970,0.49191166,60353.0,60352.0,2.0723861]
["bitfinex","BTCUSD",1726413699192,0.49191166,60353.0,60352.0,1.7764354]
["bitfinex","BTCUSD",1726413699443,0.49191166,60353.0,60352.0,1.86633731]
["bitfinex","BTCUSD",1726413699897,0.49191166,60353.0,60352.0,1.85933731]
["bitfinex","BTCUSD",1726413700123,0.49191166,60353.0,60352.0,1.85157109]
["bitfinex","BTCUSD",1726413700344,0.49191166,60353.0,60352.0,1.86736317]
["bitfinex","BTCUSD",1726413700599,0.49191166,60353.0,60352.0,1.88136317]
["bitfinex","BTCUSD",1726413700823,0.49191166,60353.0,60352.0,1.88135391]
["bitfinex","BTCUSD",1726413701763,0.49191166,60353.0,60352.0,2.05258972]
["bitfinex","BTCUSD",1726413706762,0.001646,60366.0,60365.0,1.212609]
["bitfinex","BTCUSD",1726413706995,0.001646,60366.0,60365.0,1.33732389]
["bitfinex","BTCUSD",1726413708346,0.001646,60366.0,60365.0,1.35132389]
["bitfinex","BTCUSD",1726413709918,0.001646,60366.0,60365.0,1.36532389]
["bitfinex","BTCUSD",1726413710379,0.001646,60366.0,60365.0,1.33532389]
["bitfinex","BTCUSD",1726413710603,0.001646,60366.0,60365.0,1.36532389]
["bitfinex","BTCUSD",1726413711952,0.001646,60366.0,60365.0,1.36732389]
["bitfinex","BTCUSD",1726413713963,0.001646,60366.0,60365.0,1.52732389]
["bitfinex","BTCUSD",1726413714219,0.001646,60366.0,60365.0,1.88041606]
["bitfinex","BTCUSD",1726413714475,0.001646,60366.0,60365.0,1.88041193]
["bitfinex","BTCUSD",1726413717238,0.001646,60366.0,60365.0,1.85864089]
["bitfinex","BTCUSD",1726413717469,0.001646,60366.0,60365.0,1.88028567]
["bitfinex","BTCUSD",1726413720150,0.001646,60366.0,60365.0,2.05152148]
["bitfinex","BTCUSD",1726413720634,0.001646,60366.0,60365.0,1.75557078]
["bitfinex","BTCUSD",1726413720873,0.001646,60366.0,60365.0,1.88028323]
["bitfinex","BTCUSD",1726413721155,0.001646,60366.0,60365.0,1.85864089]
["bitfinex","BTCUSD",1726413721823,0.001646,60366.0,60365.0,1.88030407]
["bitfinex","BTCUSD",1726413723266,0.001646,60366.0,60365.0,1.88027417]
["bitfinex","BTCUSD",1726413724200,0.001646,60366.0,60365.0,1.85864089]
["bitfinex","BTCUSD",1726413726161,0.001646,60366.0,60365.0,1.88022295]
["bitfinex","BTCUSD",1726413726385,0.001646,60366.0,60365.0,1.85864089]
["bitfinex","BTCUSD",1726413727107,0.001646,60366.0,60365.0,1.88023932]
["bitfinex","BTCUSD",1726413729919,0.001646,60366.0,60365.0,1.85864089]
["bitfinex","BTCUSD",1726413730155,0.001646,60366.0,60365.0,1.88024114]
["bitfinex","BTCUSD",1726413730421,0.001646,60366.0,60365.0,1.85864089]
["bitfinex","BTCUSD",1726413730639,0.001646,60366.0,60365.0,1.88029783]
["bitfinex","BTCUSD",1726413730869,0.001646,60366.0,60365.0,2.05153364]
["bitfinex","BTCUSD",1726413733379,0.001646,60366.0,60365.0,2.06138202]
["bitfinex","BTCUSD",1726413733821,0.001646,60366.0,60365.0,2.05153364]
["bitfinex","BTCUSD",1726413735140,0.001646,60366.0,60365.0,2.08614929]
["bitfinex","BTCUSD",1726413736901,0.001646,60366.0,60365.0,2.08613295]
["bitfinex","BTCUSD",1726413737354,0.001646,60366.0,60365.0,2.26093295]
["bitfinex","BTCUSD",1726413737572,0.001646,60366.0,60365.0,2.08613295]
["bitfinex","BTCUSD",1726413740892,0.001646,60366.0,60365.0,2.08615303]
["bitfinex","BTCUSD",1726413743789,0.001646,60366.0,60365.0,2.08615404]
["bitfinex","BTCUSD",1726413747503,0.001646,60366.0,60365.0,2.26085404]
["bitfinex","BTCUSD",1726413747704,0.001646,60366.0,60365.0,2.08615404]
["bitfinex","BTCUSD",1726413749274,0.001646,60366.0,60365.0,2.14778032]
["bitfinex","BTCUSD",1726413750394,0.001646,60366.0,60365.0,2.09150298]
["bitfinex","BTCUSD",1726413750618,0.001646,60366.0,60365.0,2.14813533]
["bitfinex","BTCUSD",1726413750849,0.001646,60366.0,60365.0,2.09150298]
["bitfinex","BTCUSD",1726413751079,0.001646,60366.0,60365.0,2.14813104]
["bitfinex","BTCUSD",1726413753790,0.001646,60366.0,60365.0,2.19764895]
["bitfinex","BTCUSD",1726413754016,0.001646,60366.0,60365.0,2.14813104]
["bitfinex","BTCUSD",1726413754348,0.001646,60366.0,60365.0,2.19764895]
["bitfinex","BTCUSD",1726413756387,0.001646,60366.0,60365.0,2.14813104]
["bitfinex","BTCUSD",1726413757340,0.001646,60366.0,60365.0,2.2224079]
["bitfinex","BTCUSD",1726413758148,0.001646,60366.0,60365.0,2.42050552]
["bitfinex","BTCUSD",1726413759217,0.001646,60366.0,60365.0,2.38863642]
["bitfinex","BTCUSD",1726413759416,0.001646,60366.0,60365.0,2.44516389]
["bitfinex","BTCUSD",1726413761212,0.001646,60366.0,60365.0,2.44515829]
["bitfinex","BTCUSD",1726413762581,0.001646,60366.0,60365.0,2.35895437]
["bitfinex","BTCUSD",1726413763060,0.001646,60366.0,60365.0,2.28449619]
["bitfinex","BTCUSD",1726413763270,0.001646,60366.0,60365.0,2.3461362]
["bitfinex","BTCUSD",1726413763475,0.001646,60366.0,60365.0,2.44517202]
["bitfinex","BTCUSD",1726413763898,0.001646,60366.0,60365.0,2.38865015]
["bitfinex","BTCUSD",1726413764156,0.001646,60366.0,60365.0,2.44518459]
["bitfinex","BTCUSD",1726413764384,0.1875,60381.0,60380.0,0.03]
["bitfinex","BTCUSD",1726413764607,0.1875,60381.0,60380.0,0.65156689]
["bitfinex","BTCUSD",1726413764828,0.20415623,60381.0,60380.0,0.98280189]
["bitfinex","BTCUSD",1726413765254,0.20415623,60381.0,60380.0,1.31403689]
["bitfinex","BTCUSD",1726413765491,0.20415623,60381.0,60380.0,1.33703689]
["bitfinex","BTCUSD",1726413765707,0.20415623,60381.0,60380.0,1.35873453]
["bitfinex","BTCUSD",1726413766392,0.20415623,60381.0,60380.0,1.35873274]
["bitfinex","BTCUSD",1726413766843,0.20415623,60381.0,60380.0,1.36873274]
["bitfinex","BTCUSD",1726413767275,0.20415623,60381.0,60380.0,1.33703689]
["bitfinex","BTCUSD",1726413767493,0.20415623,60381.0,60380.0,1.34603689]
["bitfinex","BTCUSD",1726413767710,0.20415623,60381.0,60380.0,1.35103689]
["bitfinex","BTCUSD",1726413767962,0.20415623,60381.0,60380.0,1.36503689]
["bitfinex","BTCUSD",1726413769265,0.20415623,60381.0,60380.0,1.35103689]
["bitfinex","BTCUSD",1726413769896,0.20415623,60381.0,60380.0,1.36503689]
["bitfinex","BTCUSD",1726413777472,0.20415623,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413778155,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413779052,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413779534,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413779977,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413780436,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413781127,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413781759,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413782842,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413783319,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413784231,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413784888,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413785301,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413785505,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413785957,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413787889,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413788328,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413788991,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413789670,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413792800,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413793526,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413795151,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413795591,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413796482,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413799037,0.20580423,60381.0,60380.0,1.34203689]
["bitfinex","BTCUSD",1726413799255,0.20580423,60381.0,60380.0,1.01080189]
["bitfinex","BTCUSD",1726413809794,0.20580423,60381.0,60380.0,0.028]
["bitfinex","BTCUSD",1726413810030,0.20580423,60381.0,60371.0,0.17514622]
["bitfinex","BTCUSD",1726413810031,0.331251,60378.0,60371.0,0.000824]
["bitfinex","BTCUSD",1726413810240,0.1958,60375.0,60371.0,0.12553889]
["bitfinex","BTCUSD",1726413810655,0.01525766,60374.0,60371.0,0.12553889]
["bitfinex","BTCUSD",1726413811089,0.18089166,60374.0,60371.0,0.12553889]
["bitfinex","BTCUSD",1726413811529,0.01525766,60374.0,60371.0,0.13653889]
["bitfinex","BTCUSD",1726413811739,0.01525766,60374.0,60371.0,0.12553889]
["bitfinex","BTCUSD",1726413812732,0.01525766,60374.0,60371.0,0.13753889]
["bitfinex","BTCUSD",1726413812980,0.18089166,60374.0,60371.0,0.15053889]
["bitfinex","BTCUSD",1726413816494,0.01525766,60374.0,60371.0,0.15053889]
["bitfinex","BTCUSD",1726413817445,0.18089166,60374.0,60371.0,0.15053889]
["bitfinex","BTCUSD",1726413817686,0.01525766,60374.0,60371.0,0.15053889]
["bitfinex","BTCUSD",1726413819819,0.01525766,60374.0,60371.0,0.31617889]
["bitfinex","BTCUSD",1726413823331,0.01525766,60374.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726413823560,0.01525766,60374.0,60371.0,0.15053889]
["bitfinex","BTCUSD",1726413823795,0.01525766,60374.0,60371.0,0.31617989]
["bitfinex","BTCUSD",1726413824511,0.01525766,60374.0,60371.0,0.30317989]
["bitfinex","BTCUSD",1726413824748,0.01625766,60374.0,60372.0,0.012]
["bitfinex","BTCUSD",1726413825195,0.01525766,60374.0,60371.0,0.30317989]
["bitfinex","BTCUSD",1726413825651,0.01625766,60374.0,60371.0,0.30317989]
["bitfinex","BTCUSD",1726413825971,0.01625766,60374.0,60372.0,0.176639]
["bitfinex","BTCUSD",1726413827239,0.01525766,60374.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726413827454,0.01625766,60374.0,60372.0,0.177639]
["bitfinex","BTCUSD",1726413827664,0.01725766,60374.0,60372.0,0.012]
["bitfinex","BTCUSD",1726413827872,0.01625766,60374.0,60372.0,0.012]
["bitfinex","BTCUSD",1726413828290,0.01725766,60374.0,60372.0,0.023]
["bitfinex","BTCUSD",1726413828934,0.01725766,60374.0,60372.0,0.023823]
["bitfinex","BTCUSD",1726413836502,0.18289166,60374.0,60372.0,0.023823]
["bitfinex","BTCUSD",1726413836925,0.01725766,60374.0,60372.0,0.023823]
["bitfinex","BTCUSD",1726413838509,0.01725766,60374.0,60372.0,0.189462]
["bitfinex","BTCUSD",1726413845210,0.01725766,60374.0,60372.0,0.023823]
["bitfinex","BTCUSD",1726413845970,0.165636,60373.0,60372.0,0.023823]
["bitfinex","BTCUSD",1726413846181,0.678809,60373.0,60372.0,0.023823]
["bitfinex","BTCUSD",1726413846426,0.69110383,60373.0,60372.0,0.023823]
["bitfinex","BTCUSD",1726413846870,0.19419483,60373.0,60372.0,0.011823]
["bitfinex","BTCUSD",1726413847351,0.19519483,60373.0,60372.0,0.024823]
["bitfinex","BTCUSD",1726413847816,0.19519483,60373.0,60372.0,0.013823]
["bitfinex","BTCUSD",1726413848518,0.19619483,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413852129,0.19619483,60373.0,60372.0,0.31617689]
["bitfinex","BTCUSD",1726413852381,0.19619483,60373.0,60372.0,0.15053789]
["bitfinex","BTCUSD",1726413852615,0.19619483,60373.0,60372.0,0.31617689]
["bitfinex","BTCUSD",1726413857636,0.24582942,60373.0,60372.0,0.31617689]
["bitfinex","BTCUSD",1726413858104,0.19619483,60373.0,60372.0,0.31617689]
["bitfinex","BTCUSD",1726413858311,0.19619483,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413858763,0.24595175,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413859224,0.19619483,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413859467,0.24595175,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413859913,0.19619483,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413860377,0.24595138,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413860599,0.19619483,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413861029,0.29571185,60373.0,60372.0,0.191462]
["bitfinex","BTCUSD",1726413861663,0.29571185,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413861923,0.46134785,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413862131,0.79262085,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413862610,0.81750011,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413863042,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413865023,0.8174938,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413865244,0.4862208,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413865695,0.36183083,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413867240,0.4613327,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413867451,0.48621209,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413868111,0.81748509,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413869675,0.81747665,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413870401,0.81747137,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413870633,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413871306,0.81747137,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413871525,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413871758,0.81747137,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413871977,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413872200,0.81747137,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413872431,0.79259312,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413873365,0.79259107,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413873597,0.81747137,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413874037,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413874690,0.81747137,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413874899,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413878514,1.02437683,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413878711,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413879862,0.8174329,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413880773,0.8174292,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413881370,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413882174,0.8174292,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413882605,0.81742229,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413882828,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413883740,0.79255545,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413883958,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413885585,0.81741837,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413885946,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413886378,0.81741928,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413886595,1.02437683,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413886833,0.69310383,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413887302,1.02437683,60373.0,60372.0,0.025823]
["bitfinex","BTCUSD",1726413887972,1.02337683,60373.0,60372.0,0.013823]
["bitfinex","BTCUSD",1726413888202,1.14709172,60373.0,60372.0,0.001823]
["bitfinex","BTCUSD",1726413888408,1.47836472,60373.0,60372.0,0.004823]
["bitfinex","BTCUSD",1726413888628,1.14709172,60373.0,60372.0,0.004823]
["bitfinex","BTCUSD",1726413888841,1.14709172,60373.0,60372.0,0.001823]
["bitfinex","BTCUSD",1726413889064,1.47836472,60373.0,60372.0,0.001823]
["bitfinex","BTCUSD",1726413889279,1.47836472,60373.0,60372.0,0.003823]
["bitfinex","BTCUSD",1726413889280,1.14709172,60373.0,60372.0,0.003823]
["bitfinex","BTCUSD",1726413889509,1.29626917,60373.0,60372.0,0.003823]
["bitfinex","BTCUSD",1726413889721,1.29626917,60373.0,60372.0,0.002823]
["bitfinex","BTCUSD",1726413890194,1.14709172,60373.0,60372.0,0.002823]
["bitfinex","BTCUSD",1726413893545,1.14809172,60373.0,60372.0,0.002823]
["bitfinex","BTCUSD",1726413894204,1.14809172,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726413894642,1.14809172,60373.0,60372.0,0.001823]
["bitfinex","BTCUSD",1726413897858,1.17408148,60373.0,60372.0,0.001823]
["bitfinex","BTCUSD",1726413898455,1.14809172,60373.0,60372.0,0.001823]
["bitfinex","BTCUSD",1726413901206,0.331337,60362.0,60353.0,0.660405]
["bitfinex","BTCUSD",1726413901437,0.24850394,60362.0,60353.0,0.000823]
["bitfinex","BTCUSD",1726413901670,0.497067,60354.0,60353.0,0.000823]
["bitfinex","BTCUSD",1726413901914,0.80664633,60354.0,60353.0,0.000823]
["bitfinex","BTCUSD",1726413902173,1.16287634,60354.0,60353.0,0.000823]
["bitfinex","BTCUSD",1726413902647,0.4971,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413902880,0.1657,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413903126,0.24026537,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413903366,0.21538127,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413903610,0.22714435,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413904092,0.22914435,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413904334,0.17946308,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413907451,0.51086308,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413908146,0.56051408,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413908369,0.51086308,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413910859,0.01376308,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413911088,0.17946308,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413911308,0.01376308,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413912433,0.17946308,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413913098,0.01376308,60350.0,60349.0,0.166525]
["bitfinex","BTCUSD",1726413913358,0.01376308,60350.0,60349.0,0.49793]
["bitfinex","BTCUSD",1726413913592,0.002,60350.0,60349.0,0.49793]
["bitfinex","BTCUSD",1726413913814,0.002,60350.0,60349.0,0.829335]
["bitfinex","BTCUSD",1726413914052,0.002,60350.0,60349.0,1.16074]
["bitfinex","BTCUSD",1726413914753,0.16567,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413915176,0.01171395,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413915606,0.265669,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413915832,0.01170631,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413916106,0.265669,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413916323,0.01169867,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413916538,0.265669,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413916747,0.01165294,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413916964,0.265667,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413917193,0.01169867,60358.0,60357.0,0.16668]
["bitfinex","BTCUSD",1726413917452,0.267667,60362.0,60357.0,0.16668]
["bitfinex","BTCUSD",1726413917669,0.265667,60362.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413917879,0.01172159,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413918121,0.01172159,60361.0,60357.0,0.007]
["bitfinex","BTCUSD",1726413918344,0.01172159,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726413918563,0.52488229,60365.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726413918789,0.165657,60366.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726413918790,0.21523929,60366.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726413920175,0.165663,60364.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726413920399,0.001,60361.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726413920623,0.001,60361.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726413920843,0.165667,60362.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726413921070,0.04957268,60364.0,60361.0,0.001]
["bitfinex","BTCUSD",1726413921293,0.1919,60361.0,60349.0,0.332224]
["bitfinex","BTCUSD",1726413921534,0.165686,60355.0,60350.0,0.165698]
["bitfinex","BTCUSD",1726413921964,0.165686,60355.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726413922202,0.331358,60358.0,60349.0,0.332224]
["bitfinex","BTCUSD",1726413922203,0.16569,60354.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726413922439,0.17432188,60360.0,60349.0,0.166525]
["bitfinex","BTCUSD",1726413922666,0.165691,60354.0,60349.0,0.166525]
["bitfinex","BTCUSD",1726413923822,0.165691,60354.0,60350.0,0.01]
["bitfinex","BTCUSD",1726413924275,0.01168537,60353.0,60350.0,0.165699]
["bitfinex","BTCUSD",1726413924987,0.01168537,60353.0,60349.0,0.015823]
["bitfinex","BTCUSD",1726413924988,0.01168537,60353.0,60349.0,0.166524]
["bitfinex","BTCUSD",1726413925211,0.01168537,60353.0,60350.0,0.167699]
["bitfinex","BTCUSD",1726413925430,0.166689,60354.0,60350.0,0.170699]
["bitfinex","BTCUSD",1726413925641,0.001,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726413925858,0.01168537,60353.0,60350.0,0.170698]
["bitfinex","BTCUSD",1726413926353,0.001,60354.0,60350.0,0.170698]
["bitfinex","BTCUSD",1726413926579,0.001,60354.0,60351.0,0.165696]
["bitfinex","BTCUSD",1726413926805,0.01209602,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1726413927484,0.165682,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413927704,0.01211382,60356.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413928395,0.002,60354.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413928908,0.01409854,60354.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413929797,0.01209854,60354.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413930267,0.002,60356.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413930491,0.04957866,60358.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413930710,0.01212117,60357.0,60353.0,0.16669]
["bitfinex","BTCUSD",1726413930942,0.01212117,60357.0,60353.0,0.16869]
["bitfinex","BTCUSD",1726413931165,0.17780217,60357.0,60353.0,0.16869]
["bitfinex","BTCUSD",1726413931381,0.17780217,60357.0,60353.0,0.16669]
["bitfinex","BTCUSD",1726413931650,0.17780217,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413932324,0.22738083,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413932796,0.06169983,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413933480,0.22838183,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413933713,0.04957866,60356.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413934168,0.01209059,60355.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413934599,0.21826066,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413934830,0.01208294,60354.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726413935064,0.05157866,60356.0,60351.0,0.331391]
["bitfinex","BTCUSD",1726413935279,0.01208294,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726413935499,0.01209059,60355.0,60352.0,0.497081]
["bitfinex","BTCUSD",1726413935728,0.01208294,60354.0,60352.0,0.331388]
["bitfinex","BTCUSD",1726413936420,0.01208294,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726413937591,0.04957866,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726413937818,0.01208294,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726413938034,0.01208294,60354.0,60353.0,0.003]
["bitfinex","BTCUSD",1726413938258,0.17777194,60354.0,60353.0,0.003]
["bitfinex","BTCUSD",1726413938480,0.7494286,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1726413938708,1.10558697,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1726413938924,1.10571544,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726413939162,0.77433651,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726413939385,0.44296404,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726413939823,0.44296485,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726413940297,0.36847194,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726413940564,0.20278294,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1726413940816,0.20278294,60354.0,60353.0,0.003]
["bitfinex","BTCUSD",1726413940817,0.27728404,60354.0,60353.0,0.003]
["bitfinex","BTCUSD",1726413941048,0.06175003,60354.0,60353.0,0.831457]
["bitfinex","BTCUSD",1726413941281,0.01208294,60354.0,60353.0,0.831457]
["bitfinex","BTCUSD",1726413941537,0.04966709,60357.0,60355.0,0.331372]
["bitfinex","BTCUSD",1726413942021,0.04966709,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413942494,0.0745011,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413942720,0.0745011,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726413943216,0.0745011,60359.0,60356.0,0.165682]
["bitfinex","BTCUSD",1726413943440,0.049691,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1726413943660,0.049691,60357.0,60355.0,0.331372]
["bitfinex","BTCUSD",1726413943661,0.0745365,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413943900,0.001646,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413944126,0.07453763,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413945019,0.07853763,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413945471,0.08053763,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413945684,0.08056937,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413946609,0.006,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413947297,0.08056926,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413947796,0.006,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413948016,0.10538351,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413948506,0.08057219,60358.0,60357.0,0.497041]
["bitfinex","BTCUSD",1726413949659,0.10538351,60358.0,60357.0,0.497041]
["bitfinex","BTCUSD",1726413950124,0.10538351,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726413951027,0.10538351,60358.0,60355.0,0.165684]
["bitfinex","BTCUSD",1726413951261,0.10538351,60358.0,60353.0,0.331381]
["bitfinex","BTCUSD",1726413951520,0.07457332,60356.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726413952252,0.09938351,60357.0,60352.0,0.332211]
["bitfinex","BTCUSD",1726413952494,0.07457673,60355.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726413952743,0.07457673,60355.0,60352.0,0.166515]
["bitfinex","BTCUSD",1726413952972,0.04972028,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726413953206,0.04972028,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726413953433,0.04972099,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726413953889,0.07458149,60354.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726413954370,0.09944199,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726413954371,0.07458149,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726413954623,0.12794849,60358.0,60353.0,0.12474613]
["bitfinex","BTCUSD",1726413954624,0.07458149,60357.0,60353.0,0.12474613]
["bitfinex","BTCUSD",1726413954884,0.07458149,60357.0,60356.0,0.12474613]
["bitfinex","BTCUSD",1726413955124,0.10108799,60358.0,60357.0,0.828402]
["bitfinex","BTCUSD",1726413955125,0.001646,60358.0,60357.0,0.828402]
["bitfinex","BTCUSD",1726413955360,0.05137401,60358.0,60357.0,1.189763]
["bitfinex","BTCUSD",1726413955603,0.001646,60358.0,60357.0,1.189763]
["bitfinex","BTCUSD",1726413955874,0.001646,60358.0,60357.0,1.521124]
["bitfinex","BTCUSD",1726413956103,0.001646,60361.0,60360.0,1.159707]
["bitfinex","BTCUSD",1726413957515,0.001646,60361.0,60360.0,0.828362]
["bitfinex","BTCUSD",1726413957754,0.07458149,60369.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726413958019,0.07454031,60368.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726413958263,0.07454031,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726413958725,0.07454031,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413959701,0.07454031,60371.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413960381,0.07454031,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413961083,0.07654031,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413961281,0.07650752,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413961605,0.07550752,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413961836,0.07750752,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413962055,0.07450752,60371.0,60367.0,0.331305]
["bitfinex","BTCUSD",1726413962360,0.07850752,60371.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726413962613,0.004,60371.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726413962857,0.07850752,60371.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726413963053,0.07850752,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413963294,0.07849329,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413963517,0.08149329,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413963978,0.007,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413964211,0.07449329,60372.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413964433,0.07614129,60373.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413964673,0.003,60371.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413965137,0.005,60371.0,60367.0,0.331305]
["bitfinex","BTCUSD",1726413965398,0.002,60371.0,60367.0,0.331305]
["bitfinex","BTCUSD",1726413965619,0.07849329,60372.0,60367.0,0.331305]
["bitfinex","BTCUSD",1726413965816,0.07449329,60372.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726413966328,0.003,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726413966551,0.003,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726413967494,0.001648,60373.0,60372.0,0.828197]
["bitfinex","BTCUSD",1726413967759,0.001648,60373.0,60372.0,0.826197]
["bitfinex","BTCUSD",1726413968226,0.001648,60373.0,60372.0,1.01618118]
["bitfinex","BTCUSD",1726413968508,0.001648,60373.0,60372.0,1.01318118]
["bitfinex","BTCUSD",1726413968509,0.01210102,60373.0,60372.0,1.01318118]
["bitfinex","BTCUSD",1726413968734,0.001648,60373.0,60372.0,1.01318118]
["bitfinex","BTCUSD",1726413968967,0.010648,60373.0,60372.0,1.01318118]
["bitfinex","BTCUSD",1726413969198,0.010648,60373.0,60372.0,0.823197]
["bitfinex","BTCUSD",1726413979456,0.010648,60373.0,60370.0,0.165642]
["bitfinex","BTCUSD",1726413979718,0.010648,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726413980217,0.02111557,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726413980464,0.01711557,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726413980699,0.02111557,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726413981122,0.01711557,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726413981357,0.01211557,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726413981798,0.01711557,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726413982017,0.01611557,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726413982474,0.02111557,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726413983393,0.02111557,60373.0,60370.0,0.496931]
["bitfinex","BTCUSD",1726413983609,0.02111557,60373.0,60367.0,0.332127]
["bitfinex","BTCUSD",1726413983855,0.02111557,60373.0,60370.0,0.165643]
["bitfinex","BTCUSD",1726413984074,0.02111557,60373.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726413984505,0.01711557,60373.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726413984715,0.02111557,60373.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726413984902,0.02111557,60373.0,60368.0,0.331297]
["bitfinex","BTCUSD",1726413985157,0.02111557,60373.0,60369.0,0.331295]
["bitfinex","BTCUSD",1726413985383,0.01211557,60373.0,60371.0,0.16564]
["bitfinex","BTCUSD",1726413985617,0.01211557,60373.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726413985844,0.01211557,60373.0,60367.0,0.166475]
["bitfinex","BTCUSD",1726413986104,0.165643,60371.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726413986541,0.01049056,60370.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726413987772,0.01049056,60370.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726413988937,0.01249056,60370.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726413991663,0.01249056,60370.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726413992109,0.01249056,60370.0,60367.0,0.166475]
["bitfinex","BTCUSD",1726413993254,0.01249056,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413994386,0.01049056,60370.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726413994599,0.01249056,60370.0,60367.0,0.166474]
["bitfinex","BTCUSD",1726413994816,0.01249056,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413995469,0.01049056,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413995686,0.06211258,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413995907,0.06011258,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413996372,0.06211258,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413998406,0.04962202,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413998629,0.01249056,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413998630,0.08692359,60370.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413998855,0.01085781,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413999582,0.0605532,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726413999814,0.08539969,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1726414000055,0.08539969,60369.0,60368.0,0.16665]
["bitfinex","BTCUSD",1726414000509,0.01085781,60369.0,60368.0,0.16665]
["bitfinex","BTCUSD",1726414000723,0.11024699,60369.0,60368.0,0.16665]
["bitfinex","BTCUSD",1726414003673,0.11034017,60369.0,60368.0,0.16665]
["bitfinex","BTCUSD",1726414007291,0.11034017,60369.0,60368.0,0.497951]
["bitfinex","BTCUSD",1726414007512,0.01085781,60369.0,60368.0,0.497951]
["bitfinex","BTCUSD",1726414007736,0.08547277,60369.0,60368.0,0.497951]
["bitfinex","BTCUSD",1726414008161,0.01085781,60369.0,60368.0,0.497951]
["bitfinex","BTCUSD",1726414008608,0.01085781,60369.0,60368.0,0.95396423]
["bitfinex","BTCUSD",1726414008827,0.06060044,60369.0,60368.0,0.95396423]
["bitfinex","BTCUSD",1726414009039,0.01085781,60369.0,60368.0,0.95396423]
["bitfinex","BTCUSD",1726414009887,0.05138863,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726414010742,0.05138863,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726414012148,0.05238863,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726414012374,0.05538863,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726414013047,0.05538376,60371.0,60370.0,0.828225]
["bitfinex","BTCUSD",1726414015121,0.05538376,60371.0,60370.0,0.828025]
["bitfinex","BTCUSD",1726414016001,0.05538376,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414016215,0.01649619,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414016441,0.09110341,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414017533,0.01649619,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414019969,0.11597461,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414020183,0.09110729,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414020988,0.01293926,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414021158,0.0802559,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414021351,0.08755343,60371.0,60370.0,0.496735]
["bitfinex","BTCUSD",1726414023101,0.08755343,60371.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414023323,0.11243021,60371.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414023542,0.07461501,60369.0,60368.0,0.166473]
["bitfinex","BTCUSD",1726414023750,0.01294353,60371.0,60368.0,0.166473]
["bitfinex","BTCUSD",1726414023937,0.00730521,60369.0,60368.0,0.166473]
["bitfinex","BTCUSD",1726414024150,0.005646,60371.0,60368.0,0.166473]
["bitfinex","BTCUSD",1726414024607,0.07461553,60369.0,60368.0,0.166473]
["bitfinex","BTCUSD",1726414024824,0.08192074,60369.0,60368.0,0.166473]
["bitfinex","BTCUSD",1726414026336,0.08192074,60369.0,60368.0,0.167473]
["bitfinex","BTCUSD",1726414026756,0.08192074,60369.0,60368.0,0.498774]
["bitfinex","BTCUSD",1726414026976,0.00730521,60369.0,60368.0,0.498774]
["bitfinex","BTCUSD",1726414027210,0.001646,60371.0,60368.0,0.167473]
["bitfinex","BTCUSD",1726414027373,0.0073102,60370.0,60368.0,0.167473]
["bitfinex","BTCUSD",1726414027573,0.0073102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414028655,0.0093102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414028834,0.0073102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414029355,0.0093102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414029555,0.0093102,60370.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414030006,0.0093102,60370.0,60368.0,0.166472]
["bitfinex","BTCUSD",1726414030203,0.0093102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414031398,0.0073102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414031612,0.0093102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414032028,0.0073102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414032226,0.0093102,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414033102,0.10879916,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726414033889,0.0093102,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726414037227,0.002,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726414037460,0.00930255,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726414039767,0.00930255,60370.0,60369.0,0.497765]
["bitfinex","BTCUSD",1726414039992,0.01094855,60370.0,60369.0,0.497765]
["bitfinex","BTCUSD",1726414040459,0.08557082,60370.0,60369.0,0.497765]
["bitfinex","BTCUSD",1726414041128,0.01094855,60370.0,60369.0,0.82906]
["bitfinex","BTCUSD",1726414046822,0.01094855,60370.0,60369.0,1.160355]
["bitfinex","BTCUSD",1726414046823,0.06069992,60370.0,60369.0,1.160355]
["bitfinex","BTCUSD",1726414047063,0.003646,60370.0,60369.0,1.489055]
["bitfinex","BTCUSD",1726414048455,0.004646,60370.0,60369.0,1.530055]
["bitfinex","BTCUSD",1726414048684,0.002646,60370.0,60369.0,1.530055]
["bitfinex","BTCUSD",1726414048908,0.002646,60370.0,60369.0,1.55219365]
["bitfinex","BTCUSD",1726414049172,0.001646,60370.0,60369.0,1.519055]
["bitfinex","BTCUSD",1726414049424,0.003646,60370.0,60369.0,1.56719296]
["bitfinex","BTCUSD",1726414049898,0.002646,60370.0,60369.0,1.532055]
["bitfinex","BTCUSD",1726414050147,0.003646,60370.0,60369.0,1.545055]
["bitfinex","BTCUSD",1726414050627,0.001646,60380.0,60379.0,0.95281223]
["bitfinex","BTCUSD",1726414050875,0.00893824,60380.0,60379.0,1.28405223]
["bitfinex","BTCUSD",1726414051384,0.001646,60380.0,60379.0,1.28405223]
["bitfinex","BTCUSD",1726414051886,0.001646,60380.0,60379.0,1.28805223]
["bitfinex","BTCUSD",1726414052387,0.001646,60380.0,60379.0,1.29105223]
["bitfinex","BTCUSD",1726414079784,0.001646,60380.0,60379.0,1.32105223]
["bitfinex","BTCUSD",1726414083169,0.001646,60380.0,60379.0,1.34323082]
["bitfinex","BTCUSD",1726414083920,0.001646,60380.0,60379.0,1.33923082]
["bitfinex","BTCUSD",1726414084147,0.001646,60380.0,60379.0,1.35023082]
["bitfinex","BTCUSD",1726414084371,0.002646,60380.0,60379.0,1.35023082]
["bitfinex","BTCUSD",1726414084821,0.001646,60380.0,60379.0,1.33923082]
["bitfinex","BTCUSD",1726414085044,0.002646,60380.0,60379.0,1.35123082]
["bitfinex","BTCUSD",1726414085269,0.002646,60380.0,60379.0,1.34823082]
["bitfinex","BTCUSD",1726414085489,0.002646,60380.0,60379.0,1.34822457]
["bitfinex","BTCUSD",1726414085681,0.003646,60380.0,60379.0,1.35922457]
["bitfinex","BTCUSD",1726414088474,0.003646,60380.0,60379.0,1.32922457]
["bitfinex","BTCUSD",1726414088696,0.003646,60380.0,60379.0,1.30705223]
["bitfinex","BTCUSD",1726414091454,0.003646,60380.0,60379.0,0.97581223]
["bitfinex","BTCUSD",1726414116888,0.003646,60380.0,60379.0,0.8511]
["bitfinex","BTCUSD",1726414117155,0.003646,60380.0,60379.0,0.18862]
["bitfinex","BTCUSD",1726414118565,0.07827595,60380.0,60379.0,0.023]
["bitfinex","BTCUSD",1726414119284,0.003646,60380.0,60379.0,0.023]
["bitfinex","BTCUSD",1726414119512,0.05338762,60380.0,60379.0,0.023]
["bitfinex","BTCUSD",1726414119771,0.05338762,60380.0,60379.0,0.18862]
["bitfinex","BTCUSD",1726414120019,0.003646,60380.0,60379.0,0.18862]
["bitfinex","BTCUSD",1726414123752,0.003646,60380.0,60379.0,0.51986]
["bitfinex","BTCUSD",1726414125740,0.003646,60380.0,60379.0,0.18862]
["bitfinex","BTCUSD",1726414127362,0.003646,60380.0,60378.0,0.12471223]
["bitfinex","BTCUSD",1726414127363,0.331254,60377.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414127604,0.04972165,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414127835,0.26358248,60374.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414128082,0.04970585,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414128555,0.04970653,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414129006,0.26358248,60374.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414129007,0.42921648,60374.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414129230,0.4043406,60374.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414129448,0.001,60373.0,60372.0,0.006823]
["bitfinex","BTCUSD",1726414129669,0.0497066,60373.0,60372.0,0.008823]
["bitfinex","BTCUSD",1726414129882,0.0497066,60373.0,60372.0,0.010823]
["bitfinex","BTCUSD",1726414130120,0.165636,60373.0,60372.0,0.002823]
["bitfinex","BTCUSD",1726414130341,0.165636,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414130552,0.165636,60373.0,60372.0,0.004823]
["bitfinex","BTCUSD",1726414130990,0.165636,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414132133,0.165636,60373.0,60372.0,0.003823]
["bitfinex","BTCUSD",1726414137953,0.165636,60373.0,60372.0,0.003823]
["bitfinex","BTCUSD",1726414141147,0.189,60374.0,60372.0,0.003823]
["bitfinex","BTCUSD",1726414141377,0.354635,60374.0,60372.0,0.003823]
["bitfinex","BTCUSD",1726414142120,0.354635,60374.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414142567,0.354635,60374.0,60372.0,0.005823]
["bitfinex","BTCUSD",1726414147756,0.189,60374.0,60372.0,0.005823]
["bitfinex","BTCUSD",1726414148705,0.001646,60379.0,60373.0,0.62162123]
["bitfinex","BTCUSD",1726414148949,0.001646,60379.0,60374.0,0.12471223]
["bitfinex","BTCUSD",1726414149182,0.001646,60379.0,60372.0,0.005823]
["bitfinex","BTCUSD",1726414149183,0.001646,60379.0,60372.0,0.17146]
["bitfinex","BTCUSD",1726414149435,0.165626,60377.0,60372.0,0.17146]
["bitfinex","BTCUSD",1726414149669,0.165626,60377.0,60372.0,0.16846]
["bitfinex","BTCUSD",1726414149899,0.165626,60377.0,60372.0,0.16646]
["bitfinex","BTCUSD",1726414150127,0.165626,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414150349,0.168268,60379.0,60374.0,0.005]
["bitfinex","BTCUSD",1726414150576,0.168268,60379.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414150577,0.170268,60379.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414150799,0.001,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726414152445,0.002,60377.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726414152681,0.167266,60379.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726414153176,0.002,60377.0,60374.0,0.179633]
["bitfinex","BTCUSD",1726414153637,0.001,60377.0,60374.0,0.172633]
["bitfinex","BTCUSD",1726414153861,0.167266,60379.0,60374.0,0.170633]
["bitfinex","BTCUSD",1726414154085,0.167266,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726414155725,0.001,60377.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726414156393,0.001,60377.0,60375.0,0.17063]
["bitfinex","BTCUSD",1726414156633,0.167266,60379.0,60375.0,0.16563]
["bitfinex","BTCUSD",1726414156855,0.167266,60379.0,60375.0,0.17063]
["bitfinex","BTCUSD",1726414157159,0.001,60377.0,60375.0,0.17763]
["bitfinex","BTCUSD",1726414157831,0.002646,60379.0,60375.0,0.17063]
["bitfinex","BTCUSD",1726414158064,0.003646,60379.0,60375.0,0.17563]
["bitfinex","BTCUSD",1726414158303,0.002646,60379.0,60375.0,0.17063]
["bitfinex","BTCUSD",1726414158757,0.001,60377.0,60375.0,0.17863]
["bitfinex","BTCUSD",1726414159223,0.002646,60379.0,60375.0,0.17063]
["bitfinex","BTCUSD",1726414159922,0.001,60377.0,60375.0,0.17263]
["bitfinex","BTCUSD",1726414160165,0.001,60377.0,60375.0,0.17363]
["bitfinex","BTCUSD",1726414160385,0.001,60377.0,60375.0,0.17863]
["bitfinex","BTCUSD",1726414160815,0.001,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726414161509,0.002,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726414162405,0.001,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726414162839,0.05231386,60379.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726414163057,0.001,60377.0,60376.0,0.172628]
["bitfinex","BTCUSD",1726414163497,0.002,60377.0,60376.0,0.180628]
["bitfinex","BTCUSD",1726414167557,0.002,60377.0,60376.0,0.843142]
["bitfinex","BTCUSD",1726414170694,0.002,60377.0,60376.0,1.174399]
["bitfinex","BTCUSD",1726414183480,0.002,60377.0,60376.0,1.175222]
["bitfinex","BTCUSD",1726414201221,0.002,60377.0,60376.0,0.843965]
["bitfinex","BTCUSD",1726414201474,0.002,60377.0,60376.0,0.512708]
["bitfinex","BTCUSD",1726414202840,0.002,60377.0,60376.0,0.843965]
["bitfinex","BTCUSD",1726414203340,0.002,60377.0,60376.0,1.175222]
["bitfinex","BTCUSD",1726414213225,0.002,60377.0,60376.0,1.19704961]
["bitfinex","BTCUSD",1726414213938,0.002,60377.0,60376.0,1.19702982]
["bitfinex","BTCUSD",1726414214880,0.002,60377.0,60376.0,1.19703209]
["bitfinex","BTCUSD",1726414215614,0.002,60377.0,60376.0,1.19702796]
["bitfinex","BTCUSD",1726414216051,0.002,60377.0,60376.0,1.175222]
["bitfinex","BTCUSD",1726414218405,0.002,60377.0,60376.0,0.843965]
["bitfinex","BTCUSD",1726414220781,0.002,60377.0,60376.0,1.175222]
["bitfinex","BTCUSD",1726414221014,0.002,60377.0,60376.0,0.843965]
["bitfinex","BTCUSD",1726414222624,0.002,60377.0,60376.0,1.175222]
["bitfinex","BTCUSD",1726414233879,0.002,60377.0,60376.0,0.843965]
["bitfinex","BTCUSD",1726414236230,0.002,60377.0,60376.0,0.96867723]
["bitfinex","BTCUSD",1726414240365,0.002,60377.0,60376.0,0.843965]
["bitfinex","BTCUSD",1726414240831,0.002,60377.0,60376.0,0.512708]
["bitfinex","BTCUSD",1726414241062,0.27272101,60377.0,60376.0,0.015823]
["bitfinex","BTCUSD",1726414241298,0.27272101,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414241299,0.361736,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414241525,0.29560679,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414241742,0.1961,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414241971,0.29560679,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414242196,0.1961,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414242657,0.27067418,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414242863,0.27267418,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414243092,0.27067418,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414243537,0.1981,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414243783,0.1961,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414244024,0.1961,60373.0,60372.0,0.497741]
["bitfinex","BTCUSD",1726414244253,0.1971,60373.0,60372.0,0.166462]
["bitfinex","BTCUSD",1726414245220,0.1991,60373.0,60372.0,0.166462]
["bitfinex","BTCUSD",1726414245909,0.24879517,60373.0,60372.0,0.166462]
["bitfinex","BTCUSD",1726414246815,0.1991,60373.0,60372.0,0.166462]
["bitfinex","BTCUSD",1726414252083,0.1991,60373.0,60372.0,0.497741]
["bitfinex","BTCUSD",1726414255348,0.1991,60373.0,60372.0,0.82902]
["bitfinex","BTCUSD",1726414262149,0.1991,60373.0,60372.0,0.497741]
["bitfinex","BTCUSD",1726414262368,0.32381223,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414262568,0.37345885,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414262794,0.32381223,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414263245,0.37345981,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414263645,0.2250882,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414263853,0.27473578,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414264442,0.44037178,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414264655,0.3907242,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414265926,0.51543643,60373.0,60372.0,0.000823]
["bitfinex","BTCUSD",1726414266144,0.51543643,60373.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414266145,0.165645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414266352,0.184,60372.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414266353,0.165643,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414266565,0.165645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414266792,0.165643,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414267063,0.165645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414267277,0.39928425,60372.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414267703,0.23364225,60372.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414268590,0.23464225,60372.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414269642,0.40028325,60372.0,60369.0,0.002823]
["bitfinex","BTCUSD",1726414270055,0.40028325,60372.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414270293,0.165642,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414272328,0.165645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414272951,0.003,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414273171,0.165645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414273397,0.05264225,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414273618,0.002,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414273825,0.003,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414274058,0.001,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414274303,0.21828525,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414274780,0.167645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414274988,0.002,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414275442,0.167645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414276148,0.166645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414276631,0.21628725,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414277088,0.21828725,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414277338,0.05264225,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414277976,0.21828725,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414279310,0.05264225,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414281489,0.003,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414281936,0.07746994,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414282155,0.24311494,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414282404,0.07746994,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414282611,0.003,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414282841,0.07753735,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414283796,0.24318235,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414284021,0.168645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414284235,0.26793825,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414284676,0.09929325,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414284903,0.09929325,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414285407,0.07455932,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414285653,0.26493525,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414285873,0.26507518,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414286088,0.09943318,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414286508,0.171642,60371.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414286712,0.165645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414286920,0.26510511,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414287328,0.167645,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414287769,0.002,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414287991,0.10146,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414288197,0.598395,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414288410,0.62364723,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414288611,0.95493723,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414289034,0.62364723,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414289262,0.62464723,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414289479,0.62264723,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414289675,0.95393723,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414289998,1.15093723,60370.0,60369.0,0.000823]
["bitfinex","BTCUSD",1726414290130,0.19565,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414290332,0.19565,60368.0,60345.0,3.831424]
["bitfinex","BTCUSD",1726414290333,0.42780323,60353.0,60346.0,0.24843898]
["bitfinex","BTCUSD",1726414290558,0.42780323,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414290559,0.1243238,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414290776,0.04972637,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726414290995,0.04972637,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1726414291226,0.04972637,60361.0,60360.0,0.165672]
["bitfinex","BTCUSD",1726414291476,0.04972637,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726414291908,0.04972637,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726414292125,0.07459375,60366.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726414292126,0.04972637,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726414292348,0.07459375,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1726414292554,0.07459375,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726414292772,0.04971104,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1726414292976,0.04971104,60367.0,60366.0,0.82828]
["bitfinex","BTCUSD",1726414293211,0.04971104,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726414293427,0.04971104,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726414293641,0.04971104,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726414293846,0.04971104,60372.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726414294069,0.04971104,60370.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726414294278,0.001,60367.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726414294503,0.001,60367.0,60366.0,0.62168023]
["bitfinex","BTCUSD",1726414294711,0.001,60367.0,60366.0,0.95299223]
["bitfinex","BTCUSD",1726414296170,0.04971088,60371.0,60370.0,0.33129]
["bitfinex","BTCUSD",1726414296992,0.07456381,60372.0,60371.0,0.165642]
["bitfinex","BTCUSD",1726414297830,0.07456381,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1726414302286,0.09941841,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1726414303203,0.12427302,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1726414304303,0.001646,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726414306125,0.003646,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726414307080,0.004646,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726414312713,0.004646,60375.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414312714,0.165643,60371.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414312962,0.09946072,60368.0,60365.0,0.331316]
["bitfinex","BTCUSD",1726414313186,0.09946072,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414313187,0.3165259,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414313619,0.1922,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1726414314925,0.1922,60368.0,60367.0,0.498959]
["bitfinex","BTCUSD",1726414315149,0.1243259,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1726414315374,0.1243259,60370.0,60369.0,0.496942]
["bitfinex","BTCUSD",1726414315851,0.1243259,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1726414316758,0.1243259,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1726414318314,0.1243259,60371.0,60370.0,0.498935]
["bitfinex","BTCUSD",1726414318526,0.193846,60375.0,60371.0,0.16564]
["bitfinex","BTCUSD",1726414318739,0.193846,60375.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726414318950,0.193846,60375.0,60373.0,0.165634]
["bitfinex","BTCUSD",1726414319167,0.193846,60375.0,60370.0,0.33329]
["bitfinex","BTCUSD",1726414319427,0.193846,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726414319661,0.002646,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414319899,0.004646,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414320430,0.003646,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414320894,0.004646,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414321355,0.002646,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414321587,0.10408925,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414321824,0.13007678,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414322161,0.13207678,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726414322401,0.13207678,60375.0,60374.0,0.496902]
["bitfinex","BTCUSD",1726414322640,0.13107678,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726414322885,0.03263353,60375.0,60374.0,0.165634]
["bitfinex","BTCUSD",1726414323122,0.03263353,60375.0,60371.0,0.331282]
["bitfinex","BTCUSD",1726414323362,0.07457884,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726414323822,0.09943845,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726414324299,0.12430544,60374.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726414324771,0.12430544,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726414325524,0.12430544,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414326006,0.12530544,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414326237,0.12430544,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414326467,0.02763353,60375.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414326706,0.12430114,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414327221,0.1243016,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1726414328213,0.1529343,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414328966,0.02863353,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414329202,0.02763353,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414329914,0.19326453,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414330623,0.19426453,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414330859,0.19626453,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414332274,0.85878853,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414332488,1.05088853,60375.0,60374.0,3.84e-06]
["bitfinex","BTCUSD",1726414332734,0.16565,60369.0,60367.0,0.000824]
["bitfinex","BTCUSD",1726414332969,0.07458507,60369.0,60367.0,0.000824]
["bitfinex","BTCUSD",1726414333187,0.16565,60368.0,60367.0,0.000824]
["bitfinex","BTCUSD",1726414333654,0.07458507,60369.0,60367.0,0.000824]
["bitfinex","BTCUSD",1726414334079,0.02599051,60368.0,60367.0,0.000824]
["bitfinex","BTCUSD",1726414334320,0.07658507,60369.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414334551,0.02599045,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414335052,0.02599045,60368.0,60367.0,0.000824]
["bitfinex","BTCUSD",1726414335495,0.02699045,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414335957,0.02799045,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414336447,0.10257552,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414337398,0.002,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414338112,0.002,60368.0,60367.0,0.168477]
["bitfinex","BTCUSD",1726414338349,0.10144677,60368.0,60367.0,0.168477]
["bitfinex","BTCUSD",1726414339547,0.002,60368.0,60367.0,0.168477]
["bitfinex","BTCUSD",1726414339783,0.12630758,60368.0,60367.0,0.168477]
["bitfinex","BTCUSD",1726414340236,0.02799011,60368.0,60367.0,0.168477]
["bitfinex","BTCUSD",1726414340678,0.02799011,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414340892,0.15236905,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414341102,0.02799011,60368.0,60367.0,0.002824]
["bitfinex","BTCUSD",1726414343126,0.02799011,60368.0,60367.0,0.168477]
["bitfinex","BTCUSD",1726414343572,0.15234931,60368.0,60367.0,0.168477]
["bitfinex","BTCUSD",1726414345245,0.15234931,60368.0,60367.0,0.13623061]
["bitfinex","BTCUSD",1726414345481,0.15234418,60368.0,60367.0,0.13623061]
["bitfinex","BTCUSD",1726414349635,0.02799011,60368.0,60367.0,0.13623061]
["bitfinex","BTCUSD",1726414350149,0.12745915,60368.0,60367.0,0.13623061]
["bitfinex","BTCUSD",1726414350375,0.12745859,60368.0,60367.0,0.13623061]
["bitfinex","BTCUSD",1726414350607,0.12745859,60368.0,60365.0,0.331316]
["bitfinex","BTCUSD",1726414350831,0.07460081,60366.0,60365.0,0.496974]
["bitfinex","BTCUSD",1726414351050,0.12745859,60368.0,60366.0,0.165656]
["bitfinex","BTCUSD",1726414351505,0.02699011,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414351730,0.12645911,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414352408,0.12545911,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414352681,0.12645947,60368.0,60365.0,0.331316]
["bitfinex","BTCUSD",1726414352920,0.12645947,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414353141,0.12545947,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414353588,0.02699011,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414353805,0.12646073,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414355008,0.1274611,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414356676,0.02799011,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414356896,0.12746608,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414357597,0.02799011,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414357835,0.12746731,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414359243,0.02799011,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414359472,0.12746903,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414359705,0.12747063,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414360129,0.12747016,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414361158,0.02799011,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414361378,0.12746858,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414362478,0.12746988,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414362704,0.12747003,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414362956,0.02799011,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414363179,0.12746999,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414364385,0.02799011,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414364622,0.12746931,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414366383,0.12911731,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414366609,0.12911726,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414366860,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414367303,0.12911728,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414367517,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414368649,0.15398608,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414369098,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414369554,0.15400711,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414370696,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414372732,0.15403253,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414372954,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414373176,0.02963811,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414373878,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414376756,0.02963811,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414378107,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414380809,0.02963811,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414384005,0.02963811,60368.0,60367.0,0.166476]
["bitfinex","BTCUSD",1726414384218,0.02963811,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414388323,0.003648,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414389462,0.500599,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414389928,1.456301,60368.0,60367.0,0.000823]
["bitfinex","BTCUSD",1726414390151,1.456301,60368.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414390152,0.496959,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414390372,1.39282485,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414391053,1.49282485,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414391290,1.66672562,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414391498,1.49282485,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414391711,1.66811077,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414391930,1.5112124,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414392424,1.67906931,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414392840,1.70506346,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414393262,1.53720655,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414394136,1.54734379,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414395067,1.21603779,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414395277,1.13351676,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414395896,1.21618899,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414396755,1.13350265,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414397186,1.36533403,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414397403,1.13350265,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414398074,1.33927539,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414398283,1.1075085,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414398487,1.33920469,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414398707,1.1075085,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414399177,0.95840224,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414399396,1.1075085,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414399610,0.95840224,60367.0,60366.0,0.000824]
["bitfinex","BTCUSD",1726414401333,0.95840224,60367.0,60366.0,0.16648]
["bitfinex","BTCUSD",1726414401334,0.02,60367.0,60366.0,0.16648]
["bitfinex","BTCUSD",1726414401604,0.02,60367.0,60366.0,0.497792]
["bitfinex","BTCUSD",1726414401605,0.14421612,60367.0,60366.0,0.497792]
["bitfinex","BTCUSD",1726414401837,0.14421612,60367.0,60366.0,0.829104]
["bitfinex","BTCUSD",1726414401838,0.11937106,60367.0,60366.0,0.829104]
["bitfinex","BTCUSD",1726414402052,0.11937106,60367.0,60366.0,0.497792]
["bitfinex","BTCUSD",1726414402053,0.02,60367.0,60366.0,0.497792]
["bitfinex","BTCUSD",1726414402271,0.07617615,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726414402490,0.001648,60368.0,60367.0,0.492959]
["bitfinex","BTCUSD",1726414402907,0.001648,60368.0,60367.0,0.94897723]
["bitfinex","BTCUSD",1726414403571,0.001648,60368.0,60367.0,1.28028323]
["bitfinex","BTCUSD",1726414404465,0.002648,60368.0,60367.0,1.28028323]
["bitfinex","BTCUSD",1726414404683,0.004648,60368.0,60367.0,1.28028323]
["bitfinex","BTCUSD",1726414406226,0.004648,60368.0,60367.0,0.94897723]
["bitfinex","BTCUSD",1726414407322,0.004648,60368.0,60367.0,1.58488323]
["bitfinex","BTCUSD",1726414407533,0.001646,60374.0,60373.0,0.828182]
["bitfinex","BTCUSD",1726414407534,0.05132799,60374.0,60373.0,0.828182]
["bitfinex","BTCUSD",1726414407743,0.001646,60374.0,60373.0,0.828182]
["bitfinex","BTCUSD",1726414408870,0.003646,60374.0,60373.0,0.828182]
["bitfinex","BTCUSD",1726414409092,0.004646,60374.0,60373.0,0.828182]
["bitfinex","BTCUSD",1726414409579,0.005646,60374.0,60373.0,0.833182]
["bitfinex","BTCUSD",1726414409825,0.005646,60374.0,60373.0,1.164455]
["bitfinex","BTCUSD",1726414410288,0.004646,60374.0,60373.0,1.164455]
["bitfinex","BTCUSD",1726414410760,0.005646,60374.0,60373.0,1.166455]
["bitfinex","BTCUSD",1726414410989,0.005646,60374.0,60373.0,0.835182]
["bitfinex","BTCUSD",1726414411202,0.005646,60374.0,60373.0,0.95989423]
["bitfinex","BTCUSD",1726414412358,0.005646,60374.0,60373.0,0.172636]
["bitfinex","BTCUSD",1726414412578,0.005646,60374.0,60373.0,0.007]
["bitfinex","BTCUSD",1726414413426,0.005646,60374.0,60373.0,0.172636]
["bitfinex","BTCUSD",1726414422347,0.005646,60374.0,60373.0,0.503909]
["bitfinex","BTCUSD",1726414422966,0.005646,60374.0,60373.0,0.172636]
["bitfinex","BTCUSD",1726414423611,0.005646,60374.0,60373.0,0.503909]
["bitfinex","BTCUSD",1726414440961,0.005646,60374.0,60373.0,0.007]
["bitfinex","BTCUSD",1726414441191,0.502548,60374.0,60373.0,0.007]
["bitfinex","BTCUSD",1726414441439,0.17128,60374.0,60373.0,0.007]
["bitfinex","BTCUSD",1726414441914,0.16828,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1726414442159,0.332914,60374.0,60368.0,0.166472]
["bitfinex","BTCUSD",1726414442395,0.16564,60372.0,60368.0,0.166472]
["bitfinex","BTCUSD",1726414442621,0.168281,60374.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726414442847,0.165637,60373.0,60369.0,0.165646]
["bitfinex","BTCUSD",1726414444419,0.165647,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414444641,0.76132048,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414444887,1.11740831,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414445107,1.14220113,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414445446,1.018237,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414445662,1.02825786,60369.0,60368.0,0.000823]
["bitfinex","BTCUSD",1726414445896,1.02925786,60369.0,60368.0,0.002823]
["bitfinex","BTCUSD",1726414446165,0.828265,60367.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414446409,0.95297723,60367.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414446644,1.18580095,60367.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414447116,0.165675,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414447361,0.26507727,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414447597,0.165675,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414448538,0.26504507,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414448774,0.27004507,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414449240,0.27004437,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414449463,0.35054888,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414449702,0.25117951,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414450191,0.176675,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414451409,0.25231487,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414451638,0.22632109,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414452329,0.176675,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414452542,0.011,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414460143,0.01,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414461494,0.701725,60359.0,60358.0,0.000824]
["bitfinex","BTCUSD",1726414461710,0.701725,60359.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414461711,0.165691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414461931,0.81648623,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414462372,1.14786923,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414462792,0.691774,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414468860,0.366391,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414469088,0.2077,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414469314,0.013,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414469585,0.007,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414469851,0.013,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414470050,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414470494,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414471219,0.510074,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414472423,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414484340,0.22830105,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414484546,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414485428,0.22830105,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414485647,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414485876,0.22830105,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414487558,0.25310608,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414487771,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414488384,0.25319646,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414489463,0.2779111,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414490257,0.30271613,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414490871,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414491082,0.30271613,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414491280,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414491457,0.30300424,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414492355,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414492567,0.30302642,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414492781,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414497201,0.1124763,60353.0,60352.0,0.497906]
["bitfinex","BTCUSD",1726414497412,0.1124763,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414497627,0.013,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414498496,0.1124763,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414499351,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414499612,0.13735057,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414500032,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414500501,0.13735057,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414500714,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414500907,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414501601,0.510074,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414504189,0.841457,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414507355,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414507573,0.013,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414507788,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414508686,0.178691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414509122,0.63478623,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414509339,0.96616923,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414509766,0.841457,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414510271,0.510074,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414510488,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414510934,0.13745691,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414511160,0.13745342,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414512434,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414515495,0.13744073,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414515988,0.013,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414516245,0.013,60353.0,60352.0,0.497906]
["bitfinex","BTCUSD",1726414516473,0.11254538,60353.0,60352.0,0.824906]
["bitfinex","BTCUSD",1726414516724,0.0876568,60353.0,60352.0,0.824906]
["bitfinex","BTCUSD",1726414516980,0.013,60353.0,60352.0,0.824906]
["bitfinex","BTCUSD",1726414517479,0.0876568,60353.0,60352.0,0.824906]
["bitfinex","BTCUSD",1726414517704,0.10654538,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414517961,0.09954538,60353.0,60352.0,0.000823]
["bitfinex","BTCUSD",1726414518181,0.11254538,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414518427,0.006,60353.0,60352.0,0.166517]
["bitfinex","BTCUSD",1726414518659,0.09954538,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414519609,0.09954538,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414519856,0.09954538,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414520543,0.09951673,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414521735,0.09951673,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414522668,0.10151673,60355.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414522934,0.09951673,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414527797,0.09951673,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1726414528015,0.09951673,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726414528469,0.09951673,60356.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726414529139,0.001,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1726414529580,0.001,60355.0,60352.0,0.29122723]
["bitfinex","BTCUSD",1726414529804,0.07462429,60354.0,60352.0,0.166515]
["bitfinex","BTCUSD",1726414530075,0.07462428,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1726414530297,0.07462428,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726414531874,0.09584626,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1726414532367,0.09584626,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726414532609,0.02122198,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726414532832,0.07096831,60354.0,60353.0,0.828457]
["bitfinex","BTCUSD",1726414533974,0.07096831,60354.0,60353.0,0.830457]
["bitfinex","BTCUSD",1726414538730,0.07096831,60354.0,60353.0,0.499074]
["bitfinex","BTCUSD",1726414538962,0.09584626,60354.0,60353.0,0.499074]
["bitfinex","BTCUSD",1726414539195,0.02122198,60354.0,60353.0,0.499074]
["bitfinex","BTCUSD",1726414539679,0.09584023,60354.0,60353.0,0.499074]
["bitfinex","BTCUSD",1726414540148,0.02122198,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726414540419,0.97403132,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726414540641,0.84966698,60354.0,60353.0,0.002]
["bitfinex","BTCUSD",1726414540868,0.84966698,60354.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414540869,0.4971,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414541115,0.62181223,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414541342,0.51836002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414542268,0.18696002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414543431,0.15760304,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414543650,0.16960304,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414543878,0.14560304,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414544105,0.02126002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414544335,0.1596033,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414544557,0.15959594,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414545019,0.15259594,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414545239,0.14559571,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414545512,0.15259571,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414546397,0.02826002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414546650,0.31829571,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414546875,0.31729571,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414547332,0.317285,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414547581,0.316285,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414547824,0.321285,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414548277,0.03126002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414548493,0.13071094,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414548715,0.13071039,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414548930,0.03126002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414549359,0.15557298,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414549867,0.03126002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414550554,0.32127298,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414551005,0.19696002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414553996,0.32125104,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414554223,0.65265104,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414555329,0.32125104,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414556721,0.19696002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414556934,0.32125104,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414557154,0.19696002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414557370,0.32125104,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414557605,0.19696002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414557793,0.52836002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414558527,0.65265104,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414558973,0.52836002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414559242,0.19696002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414559523,0.32125104,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414560472,0.19696002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414561381,0.29636123,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414561644,0.29635857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414562131,0.62775857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414562609,0.62275857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414562852,0.61775857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414563090,0.62975857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414563565,0.62375857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414563796,0.30035857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414564267,0.29235857,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414564489,0.52436002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414564712,0.53036002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414565140,0.65460821,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414565806,0.53036002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414566028,0.62975504,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414566256,0.62975366,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414566477,0.62975374,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414568503,0.65460217,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414568699,0.53036002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414568899,0.62975687,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414569257,0.62375687,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414569486,0.62475687,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414569685,0.53236002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414570298,0.52536002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414570505,0.53136002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414570709,0.86276002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414572170,0.53136002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414572390,0.51836002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414572600,0.52936002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414573220,0.61776168,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414573638,0.52936002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414574256,0.6397633,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414574672,0.54036002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414574884,0.66460927,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414577314,0.54036002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414577962,0.66464371,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414578674,0.33324371,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414578895,0.20896002,60350.0,60349.0,0.12564063]
["bitfinex","BTCUSD",1726414579342,0.25867195,60350.0,60349.0,0.12564063]
["bitfinex","BTCUSD",1726414579541,0.09297195,60350.0,60349.0,0.12564063]
["bitfinex","BTCUSD",1726414579975,0.25867195,60350.0,60349.0,0.12564063]
["bitfinex","BTCUSD",1726414581352,0.20896002,60350.0,60349.0,0.12564063]
["bitfinex","BTCUSD",1726414581796,0.28352979,60350.0,60349.0,0.12564063]
["bitfinex","BTCUSD",1726414583349,0.20896002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414583560,0.04326002,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414584017,0.12143182,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414584446,0.14133525,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414584917,0.12143182,60350.0,60349.0,0.000823]
["bitfinex","BTCUSD",1726414585350,0.12143182,60350.0,60349.0,0.332228]
["bitfinex","BTCUSD",1726414585566,0.022,60350.0,60349.0,0.829335]
["bitfinex","BTCUSD",1726414585807,0.022,60350.0,60349.0,1.16074]
["bitfinex","BTCUSD",1726414586052,0.001646,60352.0,60351.0,0.828485]
["bitfinex","BTCUSD",1726414586272,0.001646,60352.0,60351.0,1.28469663]
["bitfinex","BTCUSD",1726414586709,0.001646,60352.0,60351.0,1.28069663]
["bitfinex","BTCUSD",1726414587146,0.001646,60352.0,60351.0,1.32719663]
["bitfinex","BTCUSD",1726414588212,0.001646,60352.0,60351.0,1.32419663]
["bitfinex","BTCUSD",1726414588461,0.001646,60352.0,60351.0,1.32619663]
["bitfinex","BTCUSD",1726414588884,0.002646,60352.0,60351.0,1.33719663]
["bitfinex","BTCUSD",1726414589097,0.001646,60352.0,60351.0,1.32419663]
["bitfinex","BTCUSD",1726414589312,0.002646,60352.0,60351.0,1.33419663]
["bitfinex","BTCUSD",1726414589519,0.003646,60352.0,60351.0,1.34519663]
["bitfinex","BTCUSD",1726414589751,0.001646,60352.0,60351.0,1.32419663]
["bitfinex","BTCUSD",1726414589983,0.001646,60352.0,60351.0,1.33819663]
["bitfinex","BTCUSD",1726414590217,0.002646,60352.0,60351.0,1.33819663]
["bitfinex","BTCUSD",1726414591786,0.003646,60352.0,60351.0,1.35219663]
["bitfinex","BTCUSD",1726414594980,0.003646,60352.0,60351.0,1.35301963]
["bitfinex","BTCUSD",1726414598660,0.003646,60352.0,60351.0,1.30651963]
["bitfinex","BTCUSD",1726414620158,0.003646,60352.0,60351.0,1.181702]
["bitfinex","BTCUSD",1726414620377,0.003646,60352.0,60351.0,1.30651963]
["bitfinex","BTCUSD",1726414629020,0.003646,60352.0,60351.0,0.97512563]
["bitfinex","BTCUSD",1726414641190,0.003646,60352.0,60351.0,1.30651963]
["bitfinex","BTCUSD",1726414642315,0.003646,60352.0,60351.0,0.97512563]
["bitfinex","BTCUSD",1726414643210,0.003646,60352.0,60351.0,1.30651963]
["bitfinex","BTCUSD",1726414643420,0.003646,60352.0,60351.0,1.30851963]
["bitfinex","BTCUSD",1726414644127,0.003646,60352.0,60351.0,1.30651963]
["bitfinex","BTCUSD",1726414647645,0.003646,60352.0,60351.0,1.30851963]
["bitfinex","BTCUSD",1726414648308,0.003646,60352.0,60351.0,1.66291363]
["bitfinex","BTCUSD",1726414648529,0.003646,60352.0,60351.0,2.13601828]
["bitfinex","BTCUSD",1726414648790,0.001648,60358.0,60357.0,1.63894163]
["bitfinex","BTCUSD",1726414649003,0.001648,60358.0,60357.0,1.66034628]
["bitfinex","BTCUSD",1726414649436,0.001648,60358.0,60357.0,1.63894163]
["bitfinex","BTCUSD",1726414650126,0.002648,60358.0,60357.0,1.200763]
["bitfinex","BTCUSD",1726414650347,0.003648,60358.0,60357.0,1.32558063]
["bitfinex","BTCUSD",1726414650560,0.002648,60358.0,60357.0,1.31758063]
["bitfinex","BTCUSD",1726414650783,0.003648,60358.0,60357.0,1.33158063]
["bitfinex","BTCUSD",1726414650996,0.002648,60358.0,60357.0,1.32158063]
["bitfinex","BTCUSD",1726414651209,0.003648,60358.0,60357.0,1.32158063]
["bitfinex","BTCUSD",1726414651486,0.002648,60358.0,60357.0,1.32158063]
["bitfinex","BTCUSD",1726414651700,0.003648,60358.0,60357.0,1.33558063]
["bitfinex","BTCUSD",1726414652534,0.002648,60358.0,60357.0,1.32158063]
["bitfinex","BTCUSD",1726414652752,0.002648,60358.0,60357.0,1.33558063]
["bitfinex","BTCUSD",1726414657123,0.002648,60358.0,60357.0,1.31258063]
["bitfinex","BTCUSD",1726414663956,0.002648,60358.0,60357.0,1.187763]
["bitfinex","BTCUSD",1726414664174,0.002648,60358.0,60357.0,1.31258063]
["bitfinex","BTCUSD",1726414670947,0.002648,60358.0,60357.0,0.525041]
["bitfinex","BTCUSD",1726414671170,0.002648,60358.0,60354.0,0.165688]
["bitfinex","BTCUSD",1726414671432,0.1815,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1726414671671,0.36378292,60357.0,60352.0,0.166516]
["bitfinex","BTCUSD",1726414671945,0.19810192,60357.0,60353.0,0.331383]
["bitfinex","BTCUSD",1726414672189,0.19810192,60357.0,60355.0,0.165685]
["bitfinex","BTCUSD",1726414673409,0.19910192,60357.0,60355.0,0.006]
["bitfinex","BTCUSD",1726414673660,0.165683,60356.0,60355.0,0.006]
["bitfinex","BTCUSD",1726414673901,0.165683,60356.0,60355.0,0.012]
["bitfinex","BTCUSD",1726414674139,0.18275498,60356.0,60355.0,0.012]
["bitfinex","BTCUSD",1726414675135,0.18275498,60356.0,60355.0,0.006]
["bitfinex","BTCUSD",1726414675606,0.18375498,60356.0,60355.0,0.007]
["bitfinex","BTCUSD",1726414676097,0.18475498,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414677343,0.36625498,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414682220,0.41593484,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414682465,0.36625498,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414683842,0.69762198,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414684052,1.07866884,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414686087,0.74729736,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414687430,0.69762198,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414687652,0.74729736,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414688299,0.69762198,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414691250,0.36625498,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1726414691501,0.20057198,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414691941,0.36625498,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414692580,0.20057198,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414696048,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414696920,0.3608343,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414697882,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414698124,0.3608343,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414700299,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414700520,0.1951513,60356.0,60355.0,0.180509]
["bitfinex","BTCUSD",1726414702821,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414710424,0.24484386,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414710892,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414712539,0.24484386,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414713039,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414713471,0.24486441,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414714413,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414715117,0.26969014,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414715385,0.2448815,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414715634,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414715874,0.3608343,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414716334,0.43537314,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414716591,0.46021942,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414716858,0.3608343,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414717157,0.46035535,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414717638,0.3608343,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414718115,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414718338,0.3193827,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414718566,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414718801,0.2946882,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414719050,0.1951513,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414719533,0.29468615,60356.0,60355.0,0.014823]
["bitfinex","BTCUSD",1726414720758,0.29468615,60356.0,60355.0,1.29944263]
["bitfinex","BTCUSD",1726414720759,0.0136513,60356.0,60355.0,1.29944263]
["bitfinex","BTCUSD",1726414721024,0.02390248,60356.0,60355.0,1.75697331]
["bitfinex","BTCUSD",1726414721261,0.002,60356.0,60355.0,2.03861463]
["bitfinex","BTCUSD",1726414721700,0.001646,60357.0,60356.0,1.159784]
["bitfinex","BTCUSD",1726414722844,0.001646,60357.0,60356.0,1.232284]
["bitfinex","BTCUSD",1726414723743,0.002646,60357.0,60356.0,1.246284]
["bitfinex","BTCUSD",1726414723966,0.003646,60357.0,60356.0,1.260284]
["bitfinex","BTCUSD",1726414724187,0.003646,60357.0,60356.0,1.246284]
["bitfinex","BTCUSD",1726414724188,0.002646,60357.0,60356.0,1.246284]
["bitfinex","BTCUSD",1726414724651,0.002646,60357.0,60356.0,1.260284]
["bitfinex","BTCUSD",1726414729411,0.002646,60357.0,60356.0,1.261107]
["bitfinex","BTCUSD",1726414730599,0.002646,60357.0,60356.0,1.188607]
["bitfinex","BTCUSD",1726414739139,0.002646,60357.0,60356.0,1.189607]
["bitfinex","BTCUSD",1726414739371,0.002646,60357.0,60356.0,1.190607]
["bitfinex","BTCUSD",1726414741213,0.002646,60357.0,60356.0,1.188607]
["bitfinex","BTCUSD",1726414747205,0.002646,60357.0,60356.0,1.31342463]
["bitfinex","BTCUSD",1726414748306,0.002646,60357.0,60356.0,1.33462981]
["bitfinex","BTCUSD",1726414751645,0.002646,60357.0,60356.0,1.33662981]
["bitfinex","BTCUSD",1726414752108,0.002646,60357.0,60356.0,1.33462981]
["bitfinex","BTCUSD",1726414752799,0.02763649,60375.0,60365.0,0.31347563]
["bitfinex","BTCUSD",1726414753036,0.02763649,60375.0,60365.0,0.99731481]
["bitfinex","BTCUSD",1726414753320,0.001646,60375.0,60365.0,1.32863181]
["bitfinex","BTCUSD",1726414753571,0.001646,60375.0,60365.0,1.65988742]
["bitfinex","BTCUSD",1726414754457,0.002646,60366.0,60365.0,1.67088742]
["bitfinex","BTCUSD",1726414754683,0.003646,60366.0,60365.0,1.68088742]
["bitfinex","BTCUSD",1726414756727,0.003646,60366.0,60365.0,1.32842663]
["bitfinex","BTCUSD",1726414756950,0.003646,60366.0,60365.0,1.32654774]
["bitfinex","BTCUSD",1726414757175,0.003646,60366.0,60365.0,1.30542663]
["bitfinex","BTCUSD",1726414776526,0.003646,60366.0,60365.0,0.849292]
["bitfinex","BTCUSD",1726414776774,0.003646,60366.0,60365.0,0.97410963]
["bitfinex","BTCUSD",1726414784951,0.003646,60366.0,60365.0,0.849292]
["bitfinex","BTCUSD",1726414785176,0.003646,60366.0,60365.0,0.97410963]
["bitfinex","BTCUSD",1726414800537,0.003646,60366.0,60365.0,1.30542663]
["bitfinex","BTCUSD",1726414800770,0.003646,60366.0,60365.0,0.97410963]
["bitfinex","BTCUSD",1726414803177,0.003646,60366.0,60365.0,1.30542663]
["bitfinex","BTCUSD",1726414804253,0.003646,60366.0,60365.0,0.97410963]
["bitfinex","BTCUSD",1726414804937,0.003646,60366.0,60365.0,1.30542663]
["bitfinex","BTCUSD",1726414805591,0.003646,60366.0,60365.0,0.97410963]
["bitfinex","BTCUSD",1726414812740,0.1907,60365.0,60358.0,0.000823]
["bitfinex","BTCUSD",1726414812964,0.1907,60361.0,60358.0,0.1665]
["bitfinex","BTCUSD",1726414813180,0.24047523,60361.0,60358.0,0.000823]
["bitfinex","BTCUSD",1726414813398,0.01196377,60360.0,60358.0,0.000823]
["bitfinex","BTCUSD",1726414814061,0.01196377,60360.0,60359.0,0.828375]
["bitfinex","BTCUSD",1726414814482,0.1907,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1726414814894,0.20262668,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1726414815109,0.20262668,60361.0,60360.0,0.828362]
["bitfinex","BTCUSD",1726414815988,0.20262668,60361.0,60360.0,0.832362]
["bitfinex","BTCUSD",1726414819104,0.20262668,60361.0,60360.0,0.169672]
["bitfinex","BTCUSD",1726414819346,0.36829568,60361.0,60360.0,0.004]
["bitfinex","BTCUSD",1726414819565,0.36829568,60361.0,60358.0,0.000823]
["bitfinex","BTCUSD",1726414819566,0.165675,60359.0,60358.0,0.000823]
["bitfinex","BTCUSD",1726414820034,0.16568,60357.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726414820450,0.17762842,60357.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726414821616,0.01194842,60357.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726414821844,0.1907,60359.0,60356.0,0.29132363]
["bitfinex","BTCUSD",1726414822061,0.1907,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726414822318,0.1907,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1726414822533,0.001646,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726414822764,0.001646,60366.0,60365.0,0.62179263]
["bitfinex","BTCUSD",1726414822987,0.001646,60366.0,60365.0,0.95310963]
["bitfinex","BTCUSD",1726414823917,0.001646,60366.0,60365.0,0.62179263]
["bitfinex","BTCUSD",1726414824133,0.002646,60366.0,60365.0,0.62179263]
["bitfinex","BTCUSD",1726414824346,0.001646,60366.0,60365.0,0.62179263]
["bitfinex","BTCUSD",1726414824832,0.001646,60366.0,60365.0,0.62579263]
["bitfinex","BTCUSD",1726414825681,0.001646,60366.0,60365.0,0.62179263]
["bitfinex","BTCUSD",1726414826156,0.001646,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1726414826384,0.001646,60366.0,60365.0,0.62879263]
["bitfinex","BTCUSD",1726414826593,0.002646,60366.0,60365.0,0.62879263]
["bitfinex","BTCUSD",1726414827673,0.003646,60366.0,60365.0,0.63479263]
["bitfinex","BTCUSD",1726414829438,0.003646,60366.0,60365.0,0.96610963]
["bitfinex","BTCUSD",1726414835585,0.003646,60366.0,60365.0,1.29742663]
["bitfinex","BTCUSD",1726414835854,0.003646,60366.0,60365.0,1.32042663]
["bitfinex","BTCUSD",1726414836137,0.001646,60374.0,60370.0,0.03]
["bitfinex","BTCUSD",1726414836382,0.001646,60374.0,60373.0,1.64054563]
["bitfinex","BTCUSD",1726414837097,0.001646,60374.0,60373.0,1.74054563]
["bitfinex","BTCUSD",1726414837331,0.001646,60374.0,60373.0,1.77054563]
["bitfinex","BTCUSD",1726414837585,0.001646,60374.0,60373.0,1.78054563]
["bitfinex","BTCUSD",1726414837586,0.002646,60374.0,60373.0,1.78054563]
["bitfinex","BTCUSD",1726414838072,0.002646,60374.0,60373.0,1.85359454]
["bitfinex","BTCUSD",1726414838073,0.003646,60374.0,60373.0,1.85359454]
["bitfinex","BTCUSD",1726414838314,0.002646,60374.0,60373.0,1.84359454]
["bitfinex","BTCUSD",1726414838555,0.001646,60374.0,60373.0,1.83559454]
["bitfinex","BTCUSD",1726414838782,0.002646,60374.0,60373.0,1.84359454]
["bitfinex","BTCUSD",1726414840291,0.002646,60374.0,60373.0,2.01483035]
["bitfinex","BTCUSD",1726414840538,0.002646,60374.0,60373.0,2.02883035]
["bitfinex","BTCUSD",1726414843854,0.001646,60379.0,60378.0,1.40222754]
["bitfinex","BTCUSD",1726414844116,0.001646,60379.0,60378.0,1.83347354]
["bitfinex","BTCUSD",1726414844576,0.001646,60379.0,60378.0,1.83547354]
["bitfinex","BTCUSD",1726414845248,0.199948,60398.0,60388.0,0.023]
["bitfinex","BTCUSD",1726414845462,0.199948,60398.0,60388.0,1.04084354]
["bitfinex","BTCUSD",1726414845680,0.199948,60398.0,60388.0,1.37203454]
["bitfinex","BTCUSD",1726414846108,0.199948,60398.0,60388.0,1.70322554]
["bitfinex","BTCUSD",1726414846316,0.199948,60398.0,60388.0,1.73322554]
["bitfinex","BTCUSD",1726414846937,0.199948,60398.0,60388.0,1.73622554]
["bitfinex","BTCUSD",1726414847162,0.199948,60398.0,60388.0,1.73922554]
["bitfinex","BTCUSD",1726414852102,0.199948,60398.0,60388.0,1.83922554]
["bitfinex","BTCUSD",1726414852792,0.199948,60398.0,60388.0,1.50803454]
["bitfinex","BTCUSD",1726414853718,0.199948,60398.0,60388.0,1.47803454]
["bitfinex","BTCUSD",1726414854424,0.199948,60398.0,60388.0,1.50803454]
["bitfinex","BTCUSD",1726414856863,0.199948,60398.0,60388.0,1.47803454]
["bitfinex","BTCUSD",1726414857299,0.199948,60398.0,60388.0,1.50803454]
["bitfinex","BTCUSD",1726414857978,0.199948,60398.0,60388.0,1.44273545]
["bitfinex","BTCUSD",1726414860422,0.0047649,60389.0,60388.0,1.44273545]
["bitfinex","BTCUSD",1726414862985,0.0047649,60389.0,60388.0,1.41273545]
["bitfinex","BTCUSD",1726414863975,0.1865649,60389.0,60388.0,0.833977]
["bitfinex","BTCUSD",1726414864266,0.1865649,60389.0,60388.0,0.502786]
["bitfinex","BTCUSD",1726414864727,0.19605559,60389.0,60388.0,0.502786]
["bitfinex","BTCUSD",1726414867201,0.22203506,60389.0,60388.0,0.502786]
["bitfinex","BTCUSD",1726414867649,0.22203506,60389.0,60388.0,0.833977]
["bitfinex","BTCUSD",1726414874162,0.21254437,60389.0,60388.0,0.833977]
["bitfinex","BTCUSD",1726414874814,0.21254437,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414875058,0.22153892,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414875305,0.21254437,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414875543,0.22153892,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414875997,0.21254437,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414876663,0.22153892,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414877119,0.21254437,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414877568,0.22153892,60389.0,60388.0,1.02387467]
["bitfinex","BTCUSD",1726414878592,0.03074437,60389.0,60388.0,1.73925667]
["bitfinex","BTCUSD",1726414878833,0.001648,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1726414879109,0.001648,60398.0,60397.0,1.513139]
["bitfinex","BTCUSD",1726414879341,0.24850689,60417.0,60406.0,0.549638]
["bitfinex","BTCUSD",1726414879584,0.24850689,60417.0,60406.0,1.48305781]
["bitfinex","BTCUSD",1726414879799,0.001646,60418.0,60406.0,1.81414981]
["bitfinex","BTCUSD",1726414880016,0.001646,60418.0,60406.0,1.82424594]
["bitfinex","BTCUSD",1726414880244,0.001646,60418.0,60406.0,2.20703053]
["bitfinex","BTCUSD",1726414880498,0.001646,60418.0,60406.0,2.198505]
["bitfinex","BTCUSD",1726414880726,0.001646,60418.0,60417.0,1.181612]
["bitfinex","BTCUSD",1726414880972,0.001646,60418.0,60417.0,1.37150967]
["bitfinex","BTCUSD",1726414881188,0.01513442,60418.0,60417.0,1.37150967]
["bitfinex","BTCUSD",1726414881405,0.001646,60418.0,60417.0,1.37150967]
["bitfinex","BTCUSD",1726414882952,0.001646,60418.0,60417.0,1.38150967]
["bitfinex","BTCUSD",1726414883167,0.002646,60418.0,60417.0,1.38150967]
["bitfinex","BTCUSD",1726414883627,0.001646,60418.0,60417.0,1.37150967]
["bitfinex","BTCUSD",1726414883839,0.002646,60418.0,60417.0,1.38550967]
["bitfinex","BTCUSD",1726414884056,0.003646,60418.0,60417.0,1.39550967]
["bitfinex","BTCUSD",1726414884276,0.002646,60418.0,60417.0,1.38550967]
["bitfinex","BTCUSD",1726414884533,0.002646,60418.0,60417.0,1.41550967]
["bitfinex","BTCUSD",1726414884763,0.003646,60418.0,60417.0,1.42950967]
["bitfinex","BTCUSD",1726414885910,0.003646,60418.0,60417.0,1.60074548]
["bitfinex","BTCUSD",1726414892220,0.003646,60418.0,60417.0,1.42950967]
["bitfinex","BTCUSD",1726414893520,0.003646,60418.0,60417.0,1.39950967]
["bitfinex","BTCUSD",1726414893767,0.003646,60418.0,60417.0,1.42950967]
["bitfinex","BTCUSD",1726414894248,0.003646,60418.0,60417.0,1.39950967]
["bitfinex","BTCUSD",1726414900805,0.003646,60418.0,60417.0,1.60074548]
["bitfinex","BTCUSD",1726414903526,0.003646,60418.0,60417.0,1.93177748]
["bitfinex","BTCUSD",1726414905131,0.003646,60418.0,60417.0,1.60074548]
["bitfinex","BTCUSD",1726414906479,0.001646,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1726414908019,0.002646,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1726414908247,0.001646,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1726414908472,0.002646,60435.0,60434.0,0.838347]
["bitfinex","BTCUSD",1726414908691,0.003646,60435.0,60434.0,0.838347]
["bitfinex","BTCUSD",1726414909182,0.002646,60435.0,60434.0,0.838347]
["bitfinex","BTCUSD",1726414909641,0.002646,60435.0,60434.0,0.848347]
["bitfinex","BTCUSD",1726414919900,0.002646,60435.0,60434.0,0.517408]
["bitfinex","BTCUSD",1726414920157,0.002646,60435.0,60434.0,0.848347]
["bitfinex","BTCUSD",1726414920392,0.002646,60435.0,60434.0,0.517408]
["bitfinex","BTCUSD",1726414921115,0.01634032,60435.0,60434.0,0.517408]
["bitfinex","BTCUSD",1726414921348,0.002646,60435.0,60434.0,0.517408]
["bitfinex","BTCUSD",1726414921597,0.002646,60435.0,60434.0,0.021]
["bitfinex","BTCUSD",1726414921840,0.002646,60435.0,60434.0,0.517408]
["bitfinex","BTCUSD",1726414923808,0.01632963,60435.0,60434.0,0.186469]
["bitfinex","BTCUSD",1726414924797,0.01632963,60435.0,60434.0,0.021]
["bitfinex","BTCUSD",1726414926052,0.19892963,60435.0,60430.0,0.165478]
["bitfinex","BTCUSD",1726414926317,0.19892963,60435.0,60426.0,0.330981]
["bitfinex","BTCUSD",1726414926318,0.19892963,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726414926574,0.36439663,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726414926863,0.36439663,60435.0,60428.0,0.330968]
["bitfinex","BTCUSD",1726414926864,0.165473,60433.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726414927072,0.36439663,60435.0,60427.0,0.330974]
["bitfinex","BTCUSD",1726414927331,0.01367626,60432.0,60426.0,0.33098]
["bitfinex","BTCUSD",1726414927581,0.165474,60433.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726414927802,0.0136835,60431.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726414928032,0.01368711,60432.0,60430.0,0.003]
["bitfinex","BTCUSD",1726414928260,0.16547,60434.0,60430.0,0.007]
["bitfinex","BTCUSD",1726414928489,0.16547,60434.0,60430.0,0.16948]
["bitfinex","BTCUSD",1726414928968,0.16547,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726414929701,0.184246,60435.0,60430.0,0.16948]
["bitfinex","BTCUSD",1726414929924,0.01603154,60434.0,60430.0,0.16948]
["bitfinex","BTCUSD",1726414930985,0.01603154,60434.0,60430.0,0.17348]
["bitfinex","BTCUSD",1726414930986,0.18150054,60434.0,60430.0,0.17348]
["bitfinex","BTCUSD",1726414931186,0.18150054,60434.0,60430.0,0.16948]
["bitfinex","BTCUSD",1726414931597,0.18450054,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726414931804,0.18150054,60434.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726414932116,0.18450054,60434.0,60427.0,0.330975]
["bitfinex","BTCUSD",1726414932290,0.18750054,60434.0,60429.0,0.165481]
["bitfinex","BTCUSD",1726414932494,0.18450054,60434.0,60429.0,0.165481]
["bitfinex","BTCUSD",1726414932906,0.165474,60433.0,60426.0,0.33098]
["bitfinex","BTCUSD",1726414933125,0.18143174,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414933875,0.18143174,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726414934727,0.18343174,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726414934964,0.01795774,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726414935171,0.18143074,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1726414935414,0.18143074,60433.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414935415,0.165475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414935941,0.01594908,60431.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726414936178,0.01594908,60431.0,60426.0,0.330982]
["bitfinex","BTCUSD",1726414936414,0.01594908,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726414936652,0.166476,60432.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726414936882,0.01595777,60430.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726414937105,0.166476,60432.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726414937363,0.0159621,60431.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414937568,0.167476,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414937791,0.01595777,60430.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414938035,0.165479,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726414938285,0.01595344,60429.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726414938532,0.001,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414938736,0.166475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414939190,0.165475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414940845,0.165475,60432.0,60428.0,0.166485]
["bitfinex","BTCUSD",1726414941093,0.165475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414941316,0.167475,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726414944390,0.002,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726414944864,0.02526682,60431.0,60429.0,0.165483]
["bitfinex","BTCUSD",1726414945364,0.02526682,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726414945586,0.001,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1726414945799,0.001,60432.0,60431.0,0.28992295]
["bitfinex","BTCUSD",1726414946023,0.002,60432.0,60431.0,0.62087795]
["bitfinex","BTCUSD",1726414946230,0.001,60432.0,60431.0,0.62087795]
["bitfinex","BTCUSD",1726414946650,0.02574096,60432.0,60431.0,0.62087795]
["bitfinex","BTCUSD",1726414946853,0.001,60432.0,60431.0,0.62087795]
["bitfinex","BTCUSD",1726414947058,0.000822,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726414947473,0.02557739,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726414949696,0.02557739,60434.0,60433.0,0.496417]
["bitfinex","BTCUSD",1726414949908,0.02557739,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726414954116,0.07521777,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726414954336,0.07521777,60434.0,60431.0,0.45540095]
["bitfinex","BTCUSD",1726414954337,0.02557739,60434.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726414954568,0.07521777,60434.0,60432.0,0.165474]
["bitfinex","BTCUSD",1726414954805,0.07521777,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726414956877,0.07521777,60434.0,60433.0,0.167116]
["bitfinex","BTCUSD",1726414957826,0.07521777,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414958045,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414959184,0.26550696,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414960544,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414960760,0.24072066,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414961387,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414961902,0.2407258,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414962129,0.24072544,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414962577,0.26550696,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414963521,0.26557906,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414965575,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414965794,0.26559163,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414966505,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414966752,0.26559174,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414969811,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414970029,0.26559174,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414970475,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414970693,0.46894863,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414972629,0.79988763,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414972857,0.46894863,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414973098,0.46897011,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414973747,0.79990911,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414973929,0.70048142,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414975832,0.82476603,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414976293,0.79990555,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414977736,0.70045992,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414977936,0.52198539,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414978385,0.70047091,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414978586,0.7998925,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414979015,0.52198539,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414979476,0.79987556,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414979935,0.70045397,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414980604,0.52198539,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414981033,0.59655044,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414981249,0.70046069,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414981464,0.52198539,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414981677,0.70047299,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414981904,0.26561126,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414982645,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414983120,0.26561126,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414983996,0.10014226,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414984218,0.26561126,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414984453,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414984702,0.26561126,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414984927,0.02557739,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414985832,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414986297,0.26560854,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414986732,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414987168,0.26560854,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414987601,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414988046,0.26560854,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414988966,0.19104639,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414989389,0.26560854,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414989608,0.02557739,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414990493,0.10013907,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414990708,0.02557739,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414991374,0.10013853,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414991623,0.02557739,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414991863,0.02557739,60434.0,60433.0,0.167116]
["bitfinex","BTCUSD",1726414992116,0.0752847,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414992371,0.07528457,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414992612,0.07528428,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414992852,0.07528428,60434.0,60433.0,0.167116]
["bitfinex","BTCUSD",1726414993107,0.07528428,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414993564,0.02557739,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726414993821,0.07528533,60434.0,60433.0,0.167116]
["bitfinex","BTCUSD",1726414994781,0.02557739,60434.0,60433.0,0.167116]
["bitfinex","BTCUSD",1726414995051,0.07528533,60434.0,60433.0,0.167116]
["bitfinex","BTCUSD",1726414995272,0.02557739,60434.0,60433.0,0.62250695]
["bitfinex","BTCUSD",1726415001952,0.02557739,60434.0,60433.0,0.95345195]
["bitfinex","BTCUSD",1726415002208,0.000822,60434.0,60433.0,1.28439695]
["bitfinex","BTCUSD",1726415003449,0.000822,60434.0,60433.0,1.28639695]
["bitfinex","BTCUSD",1726415003705,0.000822,60434.0,60433.0,1.28439695]
["bitfinex","BTCUSD",1726415003976,0.002822,60434.0,60433.0,1.29739695]
["bitfinex","BTCUSD",1726415004189,0.002822,60434.0,60433.0,1.62169695]
["bitfinex","BTCUSD",1726415004446,0.002822,60434.0,60433.0,1.6655186]
["bitfinex","BTCUSD",1726415004966,0.001646,60435.0,60434.0,1.211286]
["bitfinex","BTCUSD",1726415005229,0.001646,60435.0,60434.0,1.825508]
["bitfinex","BTCUSD",1726415005465,0.001646,60435.0,60434.0,1.94541966]
["bitfinex","BTCUSD",1726415005699,0.001646,60435.0,60434.0,1.88381472]
["bitfinex","BTCUSD",1726415005932,0.000824,60440.0,60439.0,1.188192]
["bitfinex","BTCUSD",1726415006178,0.000824,60440.0,60439.0,1.3564596]
["bitfinex","BTCUSD",1726415006433,0.000824,60440.0,60439.0,1.33563795]
["bitfinex","BTCUSD",1726415006897,0.000824,60440.0,60439.0,1.6807596]
["bitfinex","BTCUSD",1726415007128,0.0039419,60443.0,60442.0,1.30557795]
["bitfinex","BTCUSD",1726415009011,0.0039419,60443.0,60442.0,1.31057795]
["bitfinex","BTCUSD",1726415009483,0.0039419,60443.0,60442.0,1.30557795]
["bitfinex","BTCUSD",1726415009727,0.0039419,60443.0,60442.0,1.31957795]
["bitfinex","BTCUSD",1726415010213,0.0049419,60443.0,60442.0,1.33257795]
["bitfinex","BTCUSD",1726415013545,0.0057649,60443.0,60442.0,1.33257795]
["bitfinex","BTCUSD",1726415031193,0.0057649,60443.0,60442.0,1.35330875]
["bitfinex","BTCUSD",1726415031415,0.0057649,60443.0,60442.0,1.33257795]
["bitfinex","BTCUSD",1726415032166,0.0057649,60443.0,60442.0,1.35330338]
["bitfinex","BTCUSD",1726415032385,0.0057649,60443.0,60442.0,1.33257795]
["bitfinex","BTCUSD",1726415032609,0.0057649,60443.0,60442.0,1.35330338]
["bitfinex","BTCUSD",1726415032829,0.0057649,60443.0,60442.0,1.33257795]
["bitfinex","BTCUSD",1726415033052,0.0057649,60443.0,60442.0,1.35330338]
["bitfinex","BTCUSD",1726415035121,0.0057649,60443.0,60442.0,1.35330952]
["bitfinex","BTCUSD",1726415035569,0.0057649,60443.0,60442.0,1.33257795]
["bitfinex","BTCUSD",1726415035801,0.0057649,60443.0,60442.0,1.35330755]
["bitfinex","BTCUSD",1726415038997,0.0057649,60443.0,60442.0,1.35330986]
["bitfinex","BTCUSD",1726415042265,0.0057649,60443.0,60442.0,0.87496891]
["bitfinex","BTCUSD",1726415042493,0.0057649,60443.0,60442.0,1.02241486]
["bitfinex","BTCUSD",1726415042730,0.0057649,60443.0,60442.0,1.22365067]
["bitfinex","BTCUSD",1726415042954,0.0057649,60443.0,60442.0,1.94914967]
["bitfinex","BTCUSD",1726415044131,0.0057649,60443.0,60442.0,1.91914967]
["bitfinex","BTCUSD",1726415044351,0.0057649,60443.0,60442.0,1.94914967]
["bitfinex","BTCUSD",1726415044803,0.0057649,60443.0,60442.0,1.88754567]
["bitfinex","BTCUSD",1726415046379,0.0057649,60443.0,60442.0,1.94914699]
["bitfinex","BTCUSD",1726415046813,0.0057649,60443.0,60442.0,1.88755123]
["bitfinex","BTCUSD",1726415047267,0.0057649,60443.0,60442.0,2.21844623]
["bitfinex","BTCUSD",1726415047489,0.0057649,60443.0,60442.0,1.94915285]
["bitfinex","BTCUSD",1726415047704,0.0057649,60443.0,60442.0,1.88755123]
["bitfinex","BTCUSD",1726415049709,0.0057649,60443.0,60442.0,1.94915894]
["bitfinex","BTCUSD",1726415049905,0.0057649,60443.0,60442.0,1.88755123]
["bitfinex","BTCUSD",1726415050280,0.0057649,60443.0,60442.0,1.93714118]
["bitfinex","BTCUSD",1726415050482,0.0057649,60443.0,60442.0,1.88755123]
["bitfinex","BTCUSD",1726415052187,0.0057649,60443.0,60442.0,1.88758899]
["bitfinex","BTCUSD",1726415053500,0.0057649,60443.0,60442.0,1.52459103]
["bitfinex","BTCUSD",1726415053711,0.0057649,60443.0,60442.0,1.35335522]
["bitfinex","BTCUSD",1726415054151,0.0057649,60443.0,60442.0,1.22890927]
["bitfinex","BTCUSD",1726415054357,0.1898649,60443.0,60442.0,1.35335522]
["bitfinex","BTCUSD",1726415054807,0.1898649,60443.0,60442.0,1.22890927]
["bitfinex","BTCUSD",1726415055035,0.1898649,60443.0,60442.0,1.35335522]
["bitfinex","BTCUSD",1726415055517,0.1898649,60443.0,60442.0,1.33257795]
["bitfinex","BTCUSD",1726415055726,0.1898649,60443.0,60442.0,1.35326005]
["bitfinex","BTCUSD",1726415062878,0.1898649,60443.0,60442.0,1.35330344]
["bitfinex","BTCUSD",1726415064637,0.1898649,60443.0,60442.0,1.33030344]
["bitfinex","BTCUSD",1726415064856,0.0057649,60443.0,60442.0,1.35330344]
["bitfinex","BTCUSD",1726415065573,0.0057649,60443.0,60442.0,1.60413269]
["bitfinex","BTCUSD",1726415065794,0.0057649,60443.0,60442.0,1.60416447]
["bitfinex","BTCUSD",1726415066013,0.0057649,60443.0,60442.0,1.66578684]
["bitfinex","BTCUSD",1726415066225,0.0057649,60443.0,60442.0,1.61618487]
["bitfinex","BTCUSD",1726415067106,0.0057649,60443.0,60442.0,1.94707987]
["bitfinex","BTCUSD",1726415067320,0.0057649,60443.0,60442.0,1.61618487]
["bitfinex","BTCUSD",1726415068225,0.07453205,60457.0,60442.0,1.61618487]
["bitfinex","BTCUSD",1726415068226,0.0048649,60479.0,60443.0,0.3592]
["bitfinex","BTCUSD",1726415068503,0.0048649,60479.0,60478.0,0.649047]
["bitfinex","BTCUSD",1726415068504,0.24821903,60479.0,60478.0,0.649047]
["bitfinex","BTCUSD",1726415068733,0.0031891,60492.0,60491.0,0.856567]
["bitfinex","BTCUSD",1726415068983,0.0031891,60492.0,60491.0,1.187194]
["bitfinex","BTCUSD",1726415069223,0.0031891,60492.0,60491.0,1.206693]
["bitfinex","BTCUSD",1726415069442,0.0031891,60492.0,60491.0,0.826567]
["bitfinex","BTCUSD",1726415069660,0.0031891,60492.0,60491.0,0.95101295]
["bitfinex","BTCUSD",1726415070121,0.0031891,60492.0,60491.0,0.826567]
["bitfinex","BTCUSD",1726415070343,0.0031891,60492.0,60491.0,1.165194]
["bitfinex","BTCUSD",1726415071079,0.0041891,60492.0,60491.0,1.173194]
["bitfinex","BTCUSD",1726415072185,0.0041891,60492.0,60491.0,1.165194]
["bitfinex","BTCUSD",1726415072437,0.0041891,60492.0,60491.0,1.167194]
["bitfinex","BTCUSD",1726415072438,0.0031891,60492.0,60491.0,1.167194]
["bitfinex","BTCUSD",1726415072671,0.0031891,60492.0,60491.0,1.224194]
["bitfinex","BTCUSD",1726415073113,0.0031891,60492.0,60491.0,1.238194]
["bitfinex","BTCUSD",1726415073584,0.0031891,60492.0,60491.0,1.224194]
["bitfinex","BTCUSD",1726415074265,0.0031891,60492.0,60491.0,1.343414]
["bitfinex","BTCUSD",1726415074747,0.0031891,60492.0,60491.0,1.357414]
["bitfinex","BTCUSD",1726415075187,0.0031891,60492.0,60491.0,1.49542981]
["bitfinex","BTCUSD",1726415075680,0.0031891,60492.0,60491.0,1.54260981]
["bitfinex","BTCUSD",1726415075903,0.0031891,60492.0,60491.0,1.58116221]
["bitfinex","BTCUSD",1726415076129,0.0031891,60492.0,60491.0,1.56916221]
["bitfinex","BTCUSD",1726415076390,0.0031891,60492.0,60491.0,1.58316221]
["bitfinex","BTCUSD",1726415076823,0.0031891,60492.0,60491.0,1.59716221]
["bitfinex","BTCUSD",1726415077031,0.0031891,60492.0,60491.0,1.59516221]
["bitfinex","BTCUSD",1726415077247,0.0031891,60492.0,60491.0,1.92778921]
["bitfinex","BTCUSD",1726415077463,0.0031891,60492.0,60491.0,1.59716221]
["bitfinex","BTCUSD",1726415077678,0.0031891,60492.0,60491.0,1.54260981]
["bitfinex","BTCUSD",1726415078395,0.0031891,60492.0,60491.0,1.51260981]
["bitfinex","BTCUSD",1726415078620,0.0031891,60492.0,60491.0,1.50942981]
["bitfinex","BTCUSD",1726415079276,0.0031891,60492.0,60491.0,1.47942981]
["bitfinex","BTCUSD",1726415079509,0.0031891,60492.0,60491.0,1.49542981]
["bitfinex","BTCUSD",1726415079742,0.0031891,60492.0,60491.0,1.157194]
["bitfinex","BTCUSD",1726415079949,0.0031891,60492.0,60491.0,1.262194]
["bitfinex","BTCUSD",1726415080172,0.0031891,60492.0,60491.0,1.275194]
["bitfinex","BTCUSD",1726415080388,0.0031891,60492.0,60491.0,1.270194]
["bitfinex","BTCUSD",1726415080600,0.0031891,60492.0,60491.0,1.262194]
["bitfinex","BTCUSD",1726415080832,0.0031891,60492.0,60491.0,1.257194]
["bitfinex","BTCUSD",1726415081045,0.0031891,60492.0,60491.0,1.280194]
["bitfinex","BTCUSD",1726415081269,0.0031891,60492.0,60491.0,1.290194]
["bitfinex","BTCUSD",1726415081910,0.0031891,60492.0,60491.0,1.300194]
["bitfinex","BTCUSD",1726415082382,0.0040121,60492.0,60491.0,1.300194]
["bitfinex","BTCUSD",1726415082605,0.0040121,60492.0,60491.0,1.320194]
["bitfinex","BTCUSD",1726415082808,0.0040121,60492.0,60491.0,1.334194]
["bitfinex","BTCUSD",1726415083018,0.0040121,60492.0,60491.0,1.324194]
["bitfinex","BTCUSD",1726415083465,0.0040121,60492.0,60491.0,1.338194]
["bitfinex","BTCUSD",1726415084384,0.0040121,60492.0,60491.0,1.50942981]
["bitfinex","BTCUSD",1726415084823,0.0040121,60492.0,60491.0,1.51142981]
["bitfinex","BTCUSD",1726415085448,0.0040121,60492.0,60491.0,1.84205681]
["bitfinex","BTCUSD",1726415087536,0.0040121,60492.0,60491.0,1.50942981]
["bitfinex","BTCUSD",1726415087781,0.0040121,60492.0,60491.0,1.56198221]
["bitfinex","BTCUSD",1726415088205,0.0040121,60492.0,60491.0,1.89260921]
["bitfinex","BTCUSD",1726415088423,0.0040121,60492.0,60491.0,1.50942981]
["bitfinex","BTCUSD",1726415088607,0.0040121,60492.0,60491.0,1.69863529]
["bitfinex","BTCUSD",1726415088859,0.0040121,60492.0,60491.0,1.75118769]
["bitfinex","BTCUSD",1726415089085,0.0040121,60492.0,60491.0,1.75318769]
["bitfinex","BTCUSD",1726415089903,0.0040121,60492.0,60491.0,1.70063529]
["bitfinex","BTCUSD",1726415090116,0.0040121,60492.0,60491.0,1.69863529]
["bitfinex","BTCUSD",1726415090345,0.0040121,60492.0,60491.0,1.75118769]
["bitfinex","BTCUSD",1726415090578,0.0040121,60492.0,60491.0,1.69863529]
["bitfinex","BTCUSD",1726415091082,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415091298,0.02478289,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415091514,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415091727,0.02478289,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415091956,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415092172,0.02478289,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415092393,0.0040121,60492.0,60491.0,1.49739948]
["bitfinex","BTCUSD",1726415092606,0.02478624,60492.0,60491.0,1.49739948]
["bitfinex","BTCUSD",1726415092837,0.0040121,60492.0,60491.0,1.49739948]
["bitfinex","BTCUSD",1726415093052,0.02478624,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415093268,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415093482,0.02478624,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415093684,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415094129,0.02478624,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415094343,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415094558,0.02478624,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415094743,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415094954,0.02478624,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415095165,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415095400,0.02474,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415095618,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415101351,0.0040121,60492.0,60491.0,1.285194]
["bitfinex","BTCUSD",1726415101580,0.0040121,60492.0,60491.0,1.47439948]
["bitfinex","BTCUSD",1726415101985,0.0040121,60492.0,60491.0,1.409349]
["bitfinex","BTCUSD",1726415102613,0.0040121,60492.0,60491.0,1.44361062]
["bitfinex","BTCUSD",1726415103049,0.0040121,60492.0,60491.0,2.02707221]
["bitfinex","BTCUSD",1726415103256,0.000823,60496.0,60491.0,2.02707221]
["bitfinex","BTCUSD",1726415103257,0.000823,60496.0,60494.0,0.879527]
["bitfinex","BTCUSD",1726415103462,0.000823,60496.0,60494.0,1.09941916]
["bitfinex","BTCUSD",1726415103925,0.000823,60496.0,60494.0,1.24161354]
["bitfinex","BTCUSD",1726415104146,0.000823,60496.0,60494.0,1.27598523]
["bitfinex","BTCUSD",1726415104778,0.000823,60496.0,60494.0,1.27798523]
["bitfinex","BTCUSD",1726415105257,0.181523,60495.0,60494.0,0.025]
["bitfinex","BTCUSD",1726415105473,0.181523,60495.0,60494.0,0.190305]
["bitfinex","BTCUSD",1726415105474,0.50324814,60495.0,60494.0,0.190305]
["bitfinex","BTCUSD",1726415105679,0.50324814,60495.0,60494.0,0.520916]
["bitfinex","BTCUSD",1726415105892,0.50324814,60495.0,60494.0,0.851527]
["bitfinex","BTCUSD",1726415106101,0.50324814,60495.0,60494.0,1.182138]
["bitfinex","BTCUSD",1726415106569,0.50324814,60495.0,60494.0,1.169138]
["bitfinex","BTCUSD",1726415106780,0.50324814,60495.0,60494.0,1.174138]
["bitfinex","BTCUSD",1726415107016,0.02174814,60495.0,60494.0,1.174138]
["bitfinex","BTCUSD",1726415107228,0.02174814,60495.0,60494.0,1.162138]
["bitfinex","BTCUSD",1726415107431,0.000823,60495.0,60494.0,1.162138]
["bitfinex","BTCUSD",1726415107638,0.000823,60495.0,60494.0,1.172138]
["bitfinex","BTCUSD",1726415108094,0.000823,60495.0,60494.0,1.162138]
["bitfinex","BTCUSD",1726415108504,0.000823,60495.0,60494.0,1.167138]
["bitfinex","BTCUSD",1726415110799,0.000823,60495.0,60494.0,0.836527]
["bitfinex","BTCUSD",1726415111659,0.000823,60495.0,60494.0,1.167138]
["bitfinex","BTCUSD",1726415112516,0.000823,60495.0,60494.0,1.190138]
["bitfinex","BTCUSD",1726415113806,0.000823,60495.0,60494.0,1.314293]
["bitfinex","BTCUSD",1726415114025,0.000823,60495.0,60494.0,1.190138]
["bitfinex","BTCUSD",1726415114455,0.000823,60495.0,60494.0,1.42987879]
["bitfinex","BTCUSD",1726415117647,0.000823,60495.0,60494.0,0.24974079]
["bitfinex","BTCUSD",1726415117954,0.000823,60495.0,60494.0,0.0594907]
["bitfinex","BTCUSD",1726415118199,0.198023,60495.0,60492.0,0.0494931]
["bitfinex","BTCUSD",1726415118478,0.198023,60495.0,60489.0,0.09898621]
["bitfinex","BTCUSD",1726415118479,0.165308,60493.0,60490.0,0.0494931]
["bitfinex","BTCUSD",1726415118713,0.02083592,60494.0,60490.0,0.0494931]
["bitfinex","BTCUSD",1726415118959,0.02082151,60492.0,60489.0,0.165319]
["bitfinex","BTCUSD",1726415119186,0.198023,60495.0,60488.0,0.0494931]
["bitfinex","BTCUSD",1726415119187,0.18613772,60493.0,60488.0,0.0494931]
["bitfinex","BTCUSD",1726415119408,0.16532,60489.0,60486.0,0.0494931]
["bitfinex","BTCUSD",1726415119632,0.165321,60489.0,60485.0,0.0494931]
["bitfinex","BTCUSD",1726415119863,0.165321,60489.0,60482.0,0.09898621]
["bitfinex","BTCUSD",1726415119864,0.1972,60484.0,60482.0,0.0494931]
["bitfinex","BTCUSD",1726415120080,0.1972,60484.0,60480.0,0.0494931]
["bitfinex","BTCUSD",1726415120295,0.1972,60484.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726415120296,0.02077903,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726415120555,0.165338,60482.0,60475.0,0.0494931]
["bitfinex","BTCUSD",1726415120768,0.165338,60482.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726415120989,0.02145839,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1726415121217,0.02145839,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726415121662,0.1972,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1726415121917,0.1972,60484.0,60478.0,0.330693]
["bitfinex","BTCUSD",1726415122134,0.1972,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1726415122601,0.1972,60484.0,60478.0,0.330696]
["bitfinex","BTCUSD",1726415122812,0.1972,60484.0,60480.0,0.165342]
["bitfinex","BTCUSD",1726415123009,0.1972,60484.0,60477.0,0.001]
["bitfinex","BTCUSD",1726415123232,0.1972,60484.0,60482.0,0.165336]
["bitfinex","BTCUSD",1726415123443,0.1972,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1726415124717,0.1972,60484.0,60482.0,0.165338]
["bitfinex","BTCUSD",1726415125174,0.02168022,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1726415125819,0.02168022,60483.0,60482.0,0.82669]
["bitfinex","BTCUSD",1726415126262,0.1972,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1726415126478,0.1972,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1726415126691,0.1972,60484.0,60481.0,0.165339]
["bitfinex","BTCUSD",1726415127176,0.02159866,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1726415127410,0.02159866,60483.0,60482.0,0.330676]
["bitfinex","BTCUSD",1726415127623,0.02159866,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1726415128518,0.02159866,60483.0,60482.0,0.166338]
["bitfinex","BTCUSD",1726415128754,0.1972,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1726415129181,0.1972,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1726415129182,0.21879142,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1726415132134,0.21879142,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1726415132341,0.1972,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1726415134549,0.1972,60484.0,60483.0,0.496006]
["bitfinex","BTCUSD",1726415134983,0.21877976,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1726415135215,0.1972,60484.0,60483.0,0.826677]
["bitfinex","BTCUSD",1726415135428,0.02594003,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1726415135931,0.04754862,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1726415136147,0.04754862,60488.0,60482.0,0.332322]
["bitfinex","BTCUSD",1726415136360,0.04754862,60488.0,60483.0,0.33067]
["bitfinex","BTCUSD",1726415136584,0.04754862,60488.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726415137007,0.05154862,60488.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726415137241,0.05154862,60488.0,60483.0,0.33067]
["bitfinex","BTCUSD",1726415137449,0.04754862,60488.0,60484.0,0.330663]
["bitfinex","BTCUSD",1726415137659,0.05554862,60488.0,60485.0,0.330659]
["bitfinex","BTCUSD",1726415137877,0.05154862,60488.0,60487.0,0.330649]
["bitfinex","BTCUSD",1726415138105,0.05154862,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1726415138314,0.004,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1726415138540,0.004,60488.0,60487.0,1.01581272]
["bitfinex","BTCUSD",1726415138746,0.012,60488.0,60487.0,1.01581272]
["bitfinex","BTCUSD",1726415139155,0.004,60488.0,60487.0,1.01581272]
["bitfinex","BTCUSD",1726415140865,0.008,60488.0,60487.0,1.01581272]
["bitfinex","BTCUSD",1726415141076,0.008,60488.0,60487.0,1.34646172]
["bitfinex","BTCUSD",1726415143502,0.008,60488.0,60487.0,0.826622]
["bitfinex","BTCUSD",1726415144145,0.008,60488.0,60487.0,0.82827]
["bitfinex","BTCUSD",1726415144777,0.008,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415145459,0.029663,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415145681,0.008,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415145890,0.02967022,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415146099,0.008,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415146316,0.02967022,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415146529,0.008,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415147510,0.02967022,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415147752,0.008,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415147967,0.02967022,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415148188,0.008,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415148400,0.02967022,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415148638,0.008,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415148847,0.02967022,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415149027,0.008,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415149276,0.02967022,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415149461,0.008,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415149697,0.02967022,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415149909,0.173322,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415150120,0.1915,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415150332,0.21317022,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415151649,0.21317022,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415153170,0.21317022,60488.0,60487.0,0.497621]
["bitfinex","BTCUSD",1726415153999,0.02967022,60488.0,60487.0,0.82827]
["bitfinex","BTCUSD",1726415154424,0.008,60488.0,60487.0,1.158919]
["bitfinex","BTCUSD",1726415157727,0.008,60488.0,60487.0,0.82827]
["bitfinex","BTCUSD",1726415160455,0.008,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415160705,0.2056,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415160937,0.2056,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415160938,0.22828155,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415162143,0.22828155,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415163551,0.03068155,60488.0,60487.0,0.166972]
["bitfinex","BTCUSD",1726415166271,0.03068155,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415166978,0.19600355,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415167976,0.52664755,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415168767,0.165335,60483.0,60482.0,0.001648]
["bitfinex","BTCUSD",1726415169052,0.496006,60483.0,60482.0,0.001648]
["bitfinex","BTCUSD",1726415169308,0.84930445,60483.0,60482.0,0.001648]
["bitfinex","BTCUSD",1726415169541,0.51863345,60483.0,60482.0,0.001648]
["bitfinex","BTCUSD",1726415169786,0.84930445,60483.0,60482.0,0.001648]
["bitfinex","BTCUSD",1726415170488,0.87524769,60483.0,60482.0,0.001648]
["bitfinex","BTCUSD",1726415170727,0.54457669,60483.0,60482.0,0.001648]
["bitfinex","BTCUSD",1726415170960,0.87524769,60483.0,60482.0,0.002648]
["bitfinex","BTCUSD",1726415171200,0.88524769,60483.0,60482.0,0.002648]
["bitfinex","BTCUSD",1726415171975,0.89124769,60483.0,60482.0,0.003648]
["bitfinex","BTCUSD",1726415172244,0.88524769,60483.0,60482.0,0.002648]
["bitfinex","BTCUSD",1726415172523,0.89624769,60483.0,60482.0,0.003648]
["bitfinex","BTCUSD",1726415174295,0.89624769,60483.0,60465.0,0.18919072]
["bitfinex","BTCUSD",1726415174296,0.18919072,60477.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415174513,0.330751,60469.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415174730,0.165377,60468.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415174967,0.1877744,60468.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415175191,0.0223974,60468.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415175406,0.33076,60467.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415175627,0.165384,60465.0,60464.0,0.002646]
["bitfinex","BTCUSD",1726415175831,0.165384,60465.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415176059,0.02228382,60465.0,60464.0,0.001646]
["bitfinex","BTCUSD",1726415176839,0.02228382,60465.0,60464.0,0.002646]
["bitfinex","BTCUSD",1726415177030,0.02228382,60465.0,60464.0,0.003646]
["bitfinex","BTCUSD",1726415177651,0.02228382,60465.0,60464.0,0.002646]
["bitfinex","BTCUSD",1726415177914,0.02228382,60465.0,60464.0,0.004646]
["bitfinex","BTCUSD",1726415178092,0.04823092,60465.0,60464.0,0.004646]
["bitfinex","BTCUSD",1726415178313,0.18766782,60465.0,60464.0,0.004646]
["bitfinex","BTCUSD",1726415178520,0.84920582,60465.0,60464.0,0.004646]
["bitfinex","BTCUSD",1726415179625,0.330818,60457.0,60448.0,0.330861]
["bitfinex","BTCUSD",1726415179829,0.54224354,60465.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415179830,0.330799,60460.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415180032,0.02224293,60456.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415180261,0.165405,60458.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415180749,0.02425451,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415181179,0.05020612,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415181387,0.04820612,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415181847,0.04820612,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1726415182056,0.04820612,60457.0,60451.0,0.330844]
["bitfinex","BTCUSD",1726415182283,0.04132954,60457.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726415182559,0.3016,60455.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726415182787,0.33083,60454.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726415183021,0.01534503,60454.0,60453.0,0.827087]
["bitfinex","BTCUSD",1726415183429,0.007,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726415183647,0.003,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1726415183877,0.003,60457.0,60456.0,0.496228]
["bitfinex","BTCUSD",1726415184099,0.165387,60464.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726415184305,0.16539,60463.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726415184508,0.18074372,60463.0,60457.0,0.165406]
["bitfinex","BTCUSD",1726415184711,0.01535372,60463.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726415185104,0.165388,60464.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726415185331,0.01534651,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1726415185543,0.01535372,60463.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726415185766,0.3016,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726415186213,0.009,60463.0,60461.0,0.165395]
["bitfinex","BTCUSD",1726415186631,0.165388,60464.0,60459.0,0.35458972]
["bitfinex","BTCUSD",1726415186883,0.009,60463.0,60460.0,0.165398]
["bitfinex","BTCUSD",1726415187075,0.018,60463.0,60462.0,1.01615572]
["bitfinex","BTCUSD",1726415187505,0.018,60463.0,60462.0,1.34694172]
["bitfinex","BTCUSD",1726415187700,0.009,60463.0,60462.0,1.34694172]
["bitfinex","BTCUSD",1726415187903,0.009,60463.0,60462.0,1.01615572]
["bitfinex","BTCUSD",1726415188137,0.018,60463.0,60462.0,1.01615572]
["bitfinex","BTCUSD",1726415188565,0.009,60463.0,60462.0,1.01615572]
["bitfinex","BTCUSD",1726415188836,0.018,60463.0,60462.0,1.01615572]
["bitfinex","BTCUSD",1726415189486,0.019,60463.0,60462.0,1.01615572]
["bitfinex","BTCUSD",1726415189715,0.02594734,60470.0,60467.0,0.165378]
["bitfinex","BTCUSD",1726415191431,0.01540119,60469.0,60467.0,0.165378]
["bitfinex","BTCUSD",1726415191639,0.01540119,60469.0,60465.0,0.330768]
["bitfinex","BTCUSD",1726415191640,0.01540119,60469.0,60465.0,0.165383]
["bitfinex","BTCUSD",1726415191844,0.165369,60471.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726415192048,0.01539398,60468.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726415192253,0.165369,60471.0,60466.0,0.165382]
["bitfinex","BTCUSD",1726415192470,0.006,60470.0,60467.0,0.001]
["bitfinex","BTCUSD",1726415192696,0.02141614,60470.0,60467.0,0.001]
["bitfinex","BTCUSD",1726415192908,0.01541614,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1726415193167,0.02141614,60470.0,60467.0,0.001]
["bitfinex","BTCUSD",1726415193373,0.165375,60469.0,60467.0,0.001]
["bitfinex","BTCUSD",1726415193584,0.165376,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1726415193805,0.18077772,60468.0,60467.0,0.002]
["bitfinex","BTCUSD",1726415194230,0.84228372,60468.0,60467.0,0.002]
["bitfinex","BTCUSD",1726415194451,0.84228372,60468.0,60467.0,0.001]
["bitfinex","BTCUSD",1726415194653,0.0413494,60468.0,60467.0,0.002]
["bitfinex","BTCUSD",1726415194861,0.0413494,60468.0,60467.0,1.01808572]
["bitfinex","BTCUSD",1726415195061,0.007,60469.0,60468.0,0.496129]
["bitfinex","BTCUSD",1726415195225,0.007,60469.0,60468.0,0.826882]
["bitfinex","BTCUSD",1726415195983,0.165353,60477.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726415196264,0.165353,60477.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415196516,0.01547418,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415197232,0.165353,60477.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415197673,0.01546697,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415197880,0.01547418,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415198091,0.02594501,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415198331,0.165361,60474.0,60471.0,0.001]
["bitfinex","BTCUSD",1726415198548,0.165361,60474.0,60469.0,0.165373]
["bitfinex","BTCUSD",1726415198761,0.01545822,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726415198969,0.01545822,60473.0,60472.0,0.001]
["bitfinex","BTCUSD",1726415199200,0.01545822,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726415199415,0.02594501,60476.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726415199416,0.16536,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726415199649,0.01545822,60473.0,60470.0,0.16537]
["bitfinex","BTCUSD",1726415199853,0.01545822,60473.0,60472.0,0.001]
["bitfinex","BTCUSD",1726415200100,0.02694501,60476.0,60472.0,0.001]
["bitfinex","BTCUSD",1726415200283,0.01545822,60473.0,60470.0,0.16737]
["bitfinex","BTCUSD",1726415200511,0.165361,60474.0,60470.0,0.16937]
["bitfinex","BTCUSD",1726415200717,0.01545101,60472.0,60470.0,0.16937]
["bitfinex","BTCUSD",1726415200939,0.165361,60474.0,60470.0,0.16937]
["bitfinex","BTCUSD",1726415201126,0.0154438,60471.0,60470.0,0.16937]
["bitfinex","BTCUSD",1726415201360,0.165361,60474.0,60470.0,0.16737]
["bitfinex","BTCUSD",1726415201590,0.0154438,60471.0,60470.0,0.16737]
["bitfinex","BTCUSD",1726415201796,0.165361,60474.0,60470.0,0.16837]
["bitfinex","BTCUSD",1726415201998,0.0154438,60471.0,60470.0,0.16837]
["bitfinex","BTCUSD",1726415202219,0.165361,60474.0,60470.0,0.16837]
["bitfinex","BTCUSD",1726415202401,0.18082122,60473.0,60470.0,0.002]
["bitfinex","BTCUSD",1726415202608,0.0154438,60471.0,60466.0,0.330759]
["bitfinex","BTCUSD",1726415202847,0.165363,60473.0,60470.0,0.004]
["bitfinex","BTCUSD",1726415203085,0.01545101,60472.0,60470.0,0.004]
["bitfinex","BTCUSD",1726415203833,0.01545101,60472.0,60470.0,0.006]
["bitfinex","BTCUSD",1726415204284,0.01545101,60472.0,60470.0,0.004]
["bitfinex","BTCUSD",1726415204488,0.01545101,60472.0,60470.0,0.007]
["bitfinex","BTCUSD",1726415204908,0.01545101,60472.0,60470.0,0.003]
["bitfinex","BTCUSD",1726415205984,0.330682,60481.0,60480.0,3.64254199]
["bitfinex","BTCUSD",1726415206199,0.596023,60481.0,60480.0,3.64254199]
["bitfinex","BTCUSD",1726415206417,0.926705,60481.0,60480.0,3.64254199]
["bitfinex","BTCUSD",1726415207241,0.933705,60481.0,60480.0,3.64354199]
["bitfinex","BTCUSD",1726415207464,1.264387,60481.0,60480.0,3.24354199]
["bitfinex","BTCUSD",1726415207679,1.264387,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415207916,1.294387,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415208334,1.3273325,60481.0,60480.0,3.11404199]
["bitfinex","BTCUSD",1726415208572,1.3203325,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415209469,1.3343325,60481.0,60480.0,3.11404199]
["bitfinex","BTCUSD",1726415209674,1.3273325,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415209896,1.3413325,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415210312,1.3273325,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415210741,1.3413325,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415211208,1.51257271,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415212392,1.51457271,60481.0,60480.0,3.11304199]
["bitfinex","BTCUSD",1726415212537,2.27799031,60481.0,60480.0,2.28293311]
["bitfinex","BTCUSD",1726415212740,2.27799031,60481.0,60480.0,1.94963311]
["bitfinex","BTCUSD",1726415212952,1.95480028,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415213165,1.62411828,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415213801,1.63708614,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415214428,1.46584593,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415215045,1.43990043,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415215258,1.43991938,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415215626,1.39035486,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415217950,1.39117886,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415218157,1.41712628,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415218374,1.58836649,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415219021,0.78813542,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415219242,1.2949632,60481.0,60480.0,1.70813311]
["bitfinex","BTCUSD",1726415221043,1.2949632,60481.0,60480.0,1.68144353]
["bitfinex","BTCUSD",1726415221258,1.2949632,60481.0,60480.0,1.28144353]
["bitfinex","BTCUSD",1726415221916,1.29469822,60481.0,60480.0,1.28144353]
["bitfinex","BTCUSD",1726415222978,1.39384113,60481.0,60480.0,1.28144353]
["bitfinex","BTCUSD",1726415224477,0.30265222,60481.0,60480.0,1.28144353]
["bitfinex","BTCUSD",1726415224723,0.03731122,60481.0,60480.0,1.31144353]
["bitfinex","BTCUSD",1726415224979,0.03731122,60481.0,60480.0,1.49254353]
["bitfinex","BTCUSD",1726415224980,0.00055902,60481.0,60480.0,1.49254353]
["bitfinex","BTCUSD",1726415225430,0.000824,60482.0,60481.0,1.39328211]
["bitfinex","BTCUSD",1726415225854,0.000824,60482.0,60481.0,1.37928211]
["bitfinex","BTCUSD",1726415226060,0.000824,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415226776,0.015824,60482.0,60481.0,1.37428211]
["bitfinex","BTCUSD",1726415227225,0.007824,60482.0,60481.0,1.37328211]
["bitfinex","BTCUSD",1726415227415,0.009824,60482.0,60481.0,1.37328211]
["bitfinex","BTCUSD",1726415228063,0.002824,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415229445,0.02876659,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415232606,0.002824,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415232837,0.01168413,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415233278,0.17702213,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415233738,0.01168413,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415234698,0.002824,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415242460,0.02876609,60482.0,60481.0,1.37228211]
["bitfinex","BTCUSD",1726415243329,0.02876609,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415244877,0.002824,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415263658,0.002824,60482.0,60481.0,1.53927111]
["bitfinex","BTCUSD",1726415264288,0.002824,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415269292,0.05241694,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415269505,0.05241694,60482.0,60481.0,1.53927111]
["bitfinex","BTCUSD",1726415269738,0.05241694,60482.0,60481.0,2.35489292]
["bitfinex","BTCUSD",1726415269961,0.002824,60482.0,60481.0,2.35489292]
["bitfinex","BTCUSD",1726415270395,0.002824,60482.0,60481.0,2.23063511]
["bitfinex","BTCUSD",1726415271021,0.002824,60482.0,60481.0,2.23263511]
["bitfinex","BTCUSD",1726415271235,0.002824,60482.0,60481.0,1.89995311]
["bitfinex","BTCUSD",1726415275868,0.000824,60482.0,60481.0,1.89995311]
["bitfinex","BTCUSD",1726415276331,0.001824,60482.0,60481.0,1.89995311]
["bitfinex","BTCUSD",1726415277719,0.000824,60482.0,60481.0,1.89995311]
["bitfinex","BTCUSD",1726415277959,0.000824,60482.0,60481.0,1.90095311]
["bitfinex","BTCUSD",1726415277960,0.02676564,60482.0,60481.0,1.90095311]
["bitfinex","BTCUSD",1726415278185,0.000824,60482.0,60481.0,1.90095311]
["bitfinex","BTCUSD",1726415281151,0.02676575,60482.0,60481.0,1.90095311]
["bitfinex","BTCUSD",1726415281361,0.000824,60482.0,60481.0,1.90095311]
["bitfinex","BTCUSD",1726415282723,0.496838,60482.0,60481.0,1.40493011]
["bitfinex","BTCUSD",1726415282977,0.62109581,60482.0,60481.0,1.37493011]
["bitfinex","BTCUSD",1726415283212,0.96122119,60482.0,60481.0,1.37493011]
["bitfinex","BTCUSD",1726415283437,1.39189719,60482.0,60481.0,1.37493011]
["bitfinex","BTCUSD",1726415283650,1.49118627,60482.0,60481.0,1.37493011]
["bitfinex","BTCUSD",1726415283860,1.49118627,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415284075,1.39189719,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415284290,1.39289719,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415284542,1.49210369,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415284825,1.55598588,60482.0,60481.0,1.37393011]
["bitfinex","BTCUSD",1726415285039,1.88766188,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415285498,1.88766188,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415285499,1.88666188,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415285706,2.035358,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415285913,2.036358,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415286354,2.036358,60482.0,60481.0,1.20891874]
["bitfinex","BTCUSD",1726415286649,1.88766188,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415286845,1.88766188,60482.0,60481.0,1.20891874]
["bitfinex","BTCUSD",1726415287056,1.88766188,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415287490,1.88766188,60482.0,60481.0,1.20891874]
["bitfinex","BTCUSD",1726415287671,1.88666188,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415287913,1.17744081,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415288124,0.98577305,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415288363,0.06002275,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415288600,0.06958652,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415288888,0.08358652,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415289081,0.08358652,60482.0,60481.0,1.23691874]
["bitfinex","BTCUSD",1726415289082,0.03827338,60482.0,60481.0,1.23691874]
["bitfinex","BTCUSD",1726415289268,0.01027338,60482.0,60481.0,1.23691874]
["bitfinex","BTCUSD",1726415289579,0.014824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415289795,0.012824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415290687,0.018824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415291114,0.006824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415291536,0.0367667,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415291964,0.0267667,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415294102,0.0267667,60482.0,60481.0,1.73494174]
["bitfinex","BTCUSD",1726415294997,0.000824,60482.0,60481.0,1.73494174]
["bitfinex","BTCUSD",1726415296959,0.000824,60482.0,60481.0,1.73294174]
["bitfinex","BTCUSD",1726415298032,0.000824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415298254,0.000824,60482.0,60481.0,1.73294174]
["bitfinex","BTCUSD",1726415298469,0.000824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415299833,0.000824,60482.0,60481.0,1.73294174]
["bitfinex","BTCUSD",1726415301347,0.000824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415303339,0.000824,60482.0,60481.0,1.73294174]
["bitfinex","BTCUSD",1726415303939,0.000824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415304363,0.000824,60482.0,60481.0,1.73294174]
["bitfinex","BTCUSD",1726415304581,0.000824,60482.0,60481.0,1.40225974]
["bitfinex","BTCUSD",1726415305213,0.000824,60482.0,60481.0,1.73294174]
["bitfinex","BTCUSD",1726415307139,0.000824,60482.0,60481.0,2.06362374]
["bitfinex","BTCUSD",1726415307348,0.000824,60482.0,60481.0,2.06562374]
["bitfinex","BTCUSD",1726415308267,0.000824,60482.0,60481.0,2.12562374]
["bitfinex","BTCUSD",1726415310258,0.000824,60482.0,60481.0,2.06562374]
["bitfinex","BTCUSD",1726415310464,0.000824,60482.0,60481.0,2.12562374]
["bitfinex","BTCUSD",1726415313410,0.000824,60482.0,60481.0,2.12362374]
["bitfinex","BTCUSD",1726415316070,0.000824,60482.0,60481.0,2.12562374]
["bitfinex","BTCUSD",1726415316291,0.000824,60482.0,60481.0,2.12362374]
["bitfinex","BTCUSD",1726415316491,0.000824,60482.0,60481.0,2.12562374]
["bitfinex","BTCUSD",1726415323227,0.000824,60482.0,60481.0,2.12362374]
["bitfinex","BTCUSD",1726415324088,0.000824,60482.0,60481.0,2.12562374]
["bitfinex","BTCUSD",1726415324341,0.000824,60482.0,60481.0,1.23691874]
["bitfinex","BTCUSD",1726415324554,0.166162,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415324796,0.17556469,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415325494,0.01022669,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415325709,0.17556469,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415326777,0.01022669,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415326982,0.50624069,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415327187,0.17556469,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415327706,0.01022669,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415327910,0.01022669,60482.0,60481.0,1.20891874]
["bitfinex","BTCUSD",1726415328338,0.01022669,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415333290,0.000824,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415333756,0.000824,60482.0,60481.0,1.37225974]
["bitfinex","BTCUSD",1726415333987,0.000824,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415334481,0.01022003,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415334730,0.000824,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415334969,0.01022003,60482.0,60481.0,1.37225974]
["bitfinex","BTCUSD",1726415335217,0.01022003,60482.0,60481.0,1.37425974]
["bitfinex","BTCUSD",1726415335218,0.000824,60482.0,60481.0,1.37425974]
["bitfinex","BTCUSD",1726415335687,0.01022003,60482.0,60481.0,1.37425974]
["bitfinex","BTCUSD",1726415335959,0.000824,60482.0,60481.0,1.37425974]
["bitfinex","BTCUSD",1726415336215,0.01022003,60482.0,60481.0,1.37425974]
["bitfinex","BTCUSD",1726415338926,0.01022003,60482.0,60481.0,1.37225974]
["bitfinex","BTCUSD",1726415340117,0.01022003,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415340364,0.22521386,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415340807,0.55588986,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415341012,0.96872353,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415342049,1.39939953,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415342289,1.26758603,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415342761,1.42649765,60482.0,60481.0,1.20791874]
["bitfinex","BTCUSD",1726415342986,1.41649765,60482.0,60481.0,1.20691874]
["bitfinex","BTCUSD",1726415343224,1.81150224,60482.0,60481.0,1.04596912]
["bitfinex","BTCUSD",1726415343467,1.81150224,60482.0,60481.0,1.00235974]
["bitfinex","BTCUSD",1726415343744,1.81150224,60482.0,60481.0,0.80739514]
["bitfinex","BTCUSD",1726415343745,1.79250224,60482.0,60481.0,0.80739514]
["bitfinex","BTCUSD",1726415343985,1.79250224,60482.0,60481.0,0.14445802]
["bitfinex","BTCUSD",1726415343986,1.82050224,60482.0,60481.0,0.14445802]
["bitfinex","BTCUSD",1726415344235,1.82050224,60482.0,60481.0,0.05075847]
["bitfinex","BTCUSD",1726415344480,1.82050224,60482.0,60480.0,0.96992633]
["bitfinex","BTCUSD",1726415344481,2.116251,60481.0,60480.0,0.96992633]
["bitfinex","BTCUSD",1726415344719,2.116251,60481.0,60480.0,0.94811948]
["bitfinex","BTCUSD",1726415344720,2.46177175,60481.0,60480.0,0.94811948]
["bitfinex","BTCUSD",1726415344953,2.47098035,60481.0,60480.0,0.94811948]
["bitfinex","BTCUSD",1726415345224,2.47098035,60481.0,60480.0,0.86222668]
["bitfinex","BTCUSD",1726415345463,2.47098035,60481.0,60480.0,0.82796845]
["bitfinex","BTCUSD",1726415345464,2.42092627,60481.0,60480.0,0.82796845]
["bitfinex","BTCUSD",1726415346209,1.488316,60471.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415346427,1.98456395,60471.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415346691,1.81006395,60471.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415346899,1.47029469,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415347110,1.61732416,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415347528,1.62650742,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415347991,1.45647795,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415348194,1.50592582,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415348423,1.50592483,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415348640,1.48243618,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415348845,1.29287149,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415349261,1.30687149,60463.0,60462.0,0.001648]
["bitfinex","BTCUSD",1726415349911,1.32087149,60463.0,60453.0,0.001648]
["bitfinex","BTCUSD",1726415350140,0.165428,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415350388,0.1,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415350605,0.10895485,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415351279,0.10895485,60450.0,60447.0,0.18986069]
["bitfinex","BTCUSD",1726415351466,0.10895485,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1726415351954,0.10895485,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415352172,0.11595485,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415352414,0.10895485,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415352590,0.00895485,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415352804,0.01595485,60450.0,60449.0,0.000296]
["bitfinex","BTCUSD",1726415353012,0.165416,60454.0,60453.0,0.000296]
["bitfinex","BTCUSD",1726415353254,0.006704,60450.0,60447.0,0.18956469]
["bitfinex","BTCUSD",1726415353478,0.013704,60450.0,60449.0,0.496285]
["bitfinex","BTCUSD",1726415353671,0.013704,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726415353888,0.006704,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726415354345,0.006704,60450.0,60449.0,1.042542]
["bitfinex","BTCUSD",1726415354565,0.011,60454.0,60449.0,1.042542]
["bitfinex","BTCUSD",1726415354566,0.011,60454.0,60453.0,0.526252]
["bitfinex","BTCUSD",1726415354783,0.165386,60465.0,60460.0,0.165398]
["bitfinex","BTCUSD",1726415355004,0.165388,60464.0,60460.0,0.18256469]
["bitfinex","BTCUSD",1726415355215,0.330751,60469.0,60460.0,0.330792]
["bitfinex","BTCUSD",1726415355450,0.330702,60478.0,60463.0,0.18956469]
["bitfinex","BTCUSD",1726415355684,0.165372,60470.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726415355895,0.165375,60469.0,60464.0,0.165386]
["bitfinex","BTCUSD",1726415356520,0.165378,60468.0,60463.0,0.18956469]
["bitfinex","BTCUSD",1726415356728,0.165381,60467.0,60461.0,0.487794]
["bitfinex","BTCUSD",1726415356908,0.165382,60466.0,60461.0,0.487794]
["bitfinex","BTCUSD",1726415357351,0.165385,60465.0,60461.0,0.487794]
["bitfinex","BTCUSD",1726415358909,0.165385,60465.0,60461.0,0.489442]
["bitfinex","BTCUSD",1726415359596,0.171385,60465.0,60461.0,0.490442]
["bitfinex","BTCUSD",1726415360059,0.177385,60465.0,60461.0,0.491442]
["bitfinex","BTCUSD",1726415361131,0.012,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726415361348,0.012,60465.0,60464.0,0.330775]
["bitfinex","BTCUSD",1726415361551,0.012,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1726415362191,0.006,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726415362427,0.01501746,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726415362636,0.02001746,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726415362847,0.01401746,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726415363310,0.011,60465.0,60464.0,0.166387]
["bitfinex","BTCUSD",1726415363741,0.011,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1726415363974,0.005,60465.0,60463.0,0.35495369]
["bitfinex","BTCUSD",1726415364172,0.01400438,60465.0,60463.0,0.35495369]
["bitfinex","BTCUSD",1726415364384,0.008,60465.0,60463.0,0.35495369]
["bitfinex","BTCUSD",1726415365006,0.008,60465.0,60463.0,0.165389]
["bitfinex","BTCUSD",1726415365221,0.0089928,60464.0,60462.0,0.380792]
["bitfinex","BTCUSD",1726415366275,0.005,60465.0,60462.0,0.380792]
["bitfinex","BTCUSD",1726415366480,0.00899431,60463.0,60462.0,0.380792]
["bitfinex","BTCUSD",1726415366690,0.001,60464.0,60462.0,0.380792]
["bitfinex","BTCUSD",1726415366932,0.00900304,60463.0,60462.0,0.380792]
["bitfinex","BTCUSD",1726415367478,0.00900304,60463.0,60462.0,0.1854]
["bitfinex","BTCUSD",1726415367921,0.17439304,60463.0,60462.0,0.1854]
["bitfinex","BTCUSD",1726415368342,0.00900304,60463.0,60462.0,0.1854]
["bitfinex","BTCUSD",1726415369165,0.01000304,60463.0,60462.0,0.1854]
["bitfinex","BTCUSD",1726415369608,0.01000304,60463.0,60461.0,0.414048]
["bitfinex","BTCUSD",1726415369812,0.165393,60462.0,60461.0,0.354048]
["bitfinex","BTCUSD",1726415370021,0.17437574,60462.0,60461.0,0.324048]
["bitfinex","BTCUSD",1726415370224,0.001,60463.0,60462.0,3.99101726]
["bitfinex","BTCUSD",1726415370636,0.16539,60463.0,60462.0,3.99101726]
["bitfinex","BTCUSD",1726415370847,0.16639,60463.0,60462.0,3.99101726]
["bitfinex","BTCUSD",1726415372252,0.16539,60463.0,60462.0,3.99101726]
["bitfinex","BTCUSD",1726415372455,0.16639,60463.0,60462.0,3.99101726]
["bitfinex","BTCUSD",1726415373275,0.001,60463.0,60462.0,3.99101726]
["bitfinex","BTCUSD",1726415373878,0.001,60463.0,60462.0,4.48719626]
["bitfinex","BTCUSD",1726415376596,0.001,60463.0,60462.0,4.81798226]
["bitfinex","BTCUSD",1726415376801,0.001,60463.0,60462.0,4.90798226]
["bitfinex","BTCUSD",1726415377011,0.001,60463.0,60462.0,5.42746826]
["bitfinex","BTCUSD",1726415377291,0.1,60474.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415377682,0.4753,60479.0,60472.0,0.330731]
["bitfinex","BTCUSD",1726415377683,0.00757632,60473.0,60472.0,0.330731]
["bitfinex","BTCUSD",1726415377938,0.00757632,60473.0,60472.0,1.22886069]
["bitfinex","BTCUSD",1726415378151,0.4753,60479.0,60472.0,1.06349569]
["bitfinex","BTCUSD",1726415378385,0.0075329,60478.0,60476.0,0.165354]
["bitfinex","BTCUSD",1726415378666,0.33067,60484.0,60474.0,0.33072]
["bitfinex","BTCUSD",1726415378667,0.166162,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1726415378857,0.00752569,60477.0,60475.0,0.165355]
["bitfinex","BTCUSD",1726415379060,0.1,60479.0,60475.0,0.165355]
["bitfinex","BTCUSD",1726415379475,0.0075329,60478.0,60475.0,0.165355]
["bitfinex","BTCUSD",1726415379731,0.0075329,60478.0,60475.0,0.162355]
["bitfinex","BTCUSD",1726415380952,0.0105329,60478.0,60475.0,0.162355]
["bitfinex","BTCUSD",1726415381200,0.1105329,60478.0,60475.0,0.162355]
["bitfinex","BTCUSD",1726415381410,0.1105329,60478.0,60473.0,0.165361]
["bitfinex","BTCUSD",1726415381620,0.1135329,60478.0,60473.0,0.165361]
["bitfinex","BTCUSD",1726415381839,0.1135329,60478.0,60472.0,0.873931]
["bitfinex","BTCUSD",1726415381840,0.4442339,60478.0,60472.0,0.5432]
["bitfinex","BTCUSD",1726415382034,0.6095849,60478.0,60472.0,0.708564]
["bitfinex","BTCUSD",1726415382253,0.165356,60476.0,60472.0,0.5432]
["bitfinex","BTCUSD",1726415382479,0.165363,60473.0,60472.0,0.3245]
["bitfinex","BTCUSD",1726415382683,0.00758896,60475.0,60468.0,0.03]
["bitfinex","BTCUSD",1726415382887,0.165366,60472.0,60468.0,0.09]
["bitfinex","BTCUSD",1726415383097,0.165366,60472.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415383310,0.165367,60472.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415383516,0.00756011,60471.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415385253,0.00756011,60471.0,60470.0,0.034]
["bitfinex","BTCUSD",1726415385681,0.00756011,60471.0,60470.0,0.039]
["bitfinex","BTCUSD",1726415385923,0.00756011,60471.0,60470.0,0.035]
["bitfinex","BTCUSD",1726415386153,0.00756011,60471.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415386571,0.00756011,60471.0,60468.0,0.03]
["bitfinex","BTCUSD",1726415386789,0.00756011,60471.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415387431,0.431526,60478.0,60470.0,0.195371]
["bitfinex","BTCUSD",1726415387617,0.431526,60478.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415387618,0.00755488,60471.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415387823,0.165361,60474.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415388031,0.00755488,60471.0,60470.0,0.03]
["bitfinex","BTCUSD",1726415388243,0.00755488,60471.0,60469.0,0.195373]
["bitfinex","BTCUSD",1726415388452,0.165356,60476.0,60470.0,0.06]
["bitfinex","BTCUSD",1726415388659,0.27626175,60478.0,60470.0,0.06]
["bitfinex","BTCUSD",1726415388870,0.27626175,60478.0,60470.0,0.225369]
["bitfinex","BTCUSD",1726415388871,0.165358,60475.0,60470.0,0.225369]
["bitfinex","BTCUSD",1726415389079,0.330706,60477.0,60471.0,0.165366]
["bitfinex","BTCUSD",1726415389080,0.165355,60476.0,60471.0,0.165366]
["bitfinex","BTCUSD",1726415389289,0.165358,60475.0,60471.0,0.165366]
["bitfinex","BTCUSD",1726415389503,0.003,60474.0,60471.0,0.165366]
["bitfinex","BTCUSD",1726415389923,0.003,60474.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415390129,0.165354,60476.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415390556,0.003,60474.0,60472.0,0.165364]
["bitfinex","BTCUSD",1726415391228,0.003,60474.0,60471.0,0.001]
["bitfinex","BTCUSD",1726415391410,0.003,60474.0,60471.0,0.166367]
["bitfinex","BTCUSD",1726415392029,0.165354,60476.0,60471.0,0.165367]
["bitfinex","BTCUSD",1726415392281,0.165354,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726415392555,0.175354,60476.0,60472.0,0.166365]
["bitfinex","BTCUSD",1726415392721,0.170354,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726415392926,0.003,60474.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726415393145,0.003,60474.0,60470.0,0.09]
["bitfinex","BTCUSD",1726415393391,0.003,60474.0,60471.0,0.03]
["bitfinex","BTCUSD",1726415393680,0.003,60474.0,60472.0,0.001]
["bitfinex","BTCUSD",1726415393947,0.165358,60475.0,60471.0,0.03]
["bitfinex","BTCUSD",1726415394178,0.330707,60477.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415394397,0.165355,60476.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415394853,0.17290848,60475.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415395097,0.17290748,60475.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415395320,0.003,60474.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415395809,0.00753589,60473.0,60471.0,0.196368]
["bitfinex","BTCUSD",1726415396333,0.00753589,60473.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415396809,0.00752867,60472.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415397042,0.002,60473.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415397270,0.00752867,60472.0,60471.0,0.195368]
["bitfinex","BTCUSD",1726415398599,0.00752867,60472.0,60471.0,0.526105]
["bitfinex","BTCUSD",1726415398823,0.00752867,60472.0,60471.0,0.856842]
["bitfinex","BTCUSD",1726415399026,0.002,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726415399243,0.00952191,60473.0,60472.0,0.496096]
["bitfinex","BTCUSD",1726415399458,0.1,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1726415399675,0.1,60477.0,60472.0,0.330731]
["bitfinex","BTCUSD",1726415399676,0.00749733,60476.0,60475.0,0.029]
["bitfinex","BTCUSD",1726415400118,0.00749733,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1726415400548,0.00749733,60476.0,60473.0,0.166362]
["bitfinex","BTCUSD",1726415400765,0.00749733,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1726415400971,0.16536,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1726415401206,0.50364463,60474.0,60473.0,0.001]
["bitfinex","BTCUSD",1726415401701,0.166365,60473.0,60471.0,0.3071]
["bitfinex","BTCUSD",1726415401865,0.00755021,60472.0,60471.0,0.3071]
["bitfinex","BTCUSD",1726415402079,0.17291521,60472.0,60471.0,0.3071]
["bitfinex","BTCUSD",1726415402524,0.16538,60467.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415402772,0.16538,60467.0,60464.0,0.2111]
["bitfinex","BTCUSD",1726415402988,0.330743,60470.0,60465.0,0.029]
["bitfinex","BTCUSD",1726415403206,0.330743,60470.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415403427,0.165376,60468.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415403638,0.330743,60470.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415403639,0.165374,60469.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415403846,0.00754305,60467.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415404097,0.165377,60468.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415404531,0.165379,60467.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415404771,0.00754305,60467.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415405007,0.165378,60468.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415405220,0.00753854,60467.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415405656,0.00753854,60467.0,60466.0,0.035]
["bitfinex","BTCUSD",1726415405895,0.165378,60468.0,60466.0,0.033]
["bitfinex","BTCUSD",1726415406088,0.00753854,60467.0,60466.0,0.033]
["bitfinex","BTCUSD",1726415406311,0.165376,60469.0,60466.0,0.037]
["bitfinex","BTCUSD",1726415406520,0.165376,60469.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415406725,0.165376,60468.0,60466.0,0.034]
["bitfinex","BTCUSD",1726415406945,0.07431067,60472.0,60466.0,0.034]
["bitfinex","BTCUSD",1726415406946,0.04954045,60469.0,60466.0,0.034]
["bitfinex","BTCUSD",1726415407157,0.21491445,60469.0,60466.0,0.034]
["bitfinex","BTCUSD",1726415407376,0.165374,60469.0,60466.0,0.03]
["bitfinex","BTCUSD",1726415407594,0.00754575,60468.0,60466.0,0.032]
["bitfinex","BTCUSD",1726415407868,0.21491445,60469.0,60466.0,0.032]
["bitfinex","BTCUSD",1726415408072,0.07431067,60471.0,60466.0,0.038648]
["bitfinex","BTCUSD",1726415408073,0.00753854,60467.0,60466.0,0.038648]
["bitfinex","BTCUSD",1726415408285,0.165379,60467.0,60466.0,0.003648]
["bitfinex","BTCUSD",1726415408494,0.17291754,60467.0,60466.0,0.003648]
["bitfinex","BTCUSD",1726415408696,0.50367554,60467.0,60466.0,0.006648]
["bitfinex","BTCUSD",1726415408928,0.50367554,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415409175,0.50367554,60467.0,60466.0,0.006648]
["bitfinex","BTCUSD",1726415409391,0.00753854,60467.0,60466.0,0.009648]
["bitfinex","BTCUSD",1726415409600,0.02594913,60469.0,60466.0,0.009648]
["bitfinex","BTCUSD",1726415409810,0.02594913,60469.0,60468.0,0.194376]
["bitfinex","BTCUSD",1726415410032,0.05039293,60476.0,60473.0,0.029]
["bitfinex","BTCUSD",1726415410231,0.000824,60476.0,60475.0,0.35492169]
["bitfinex","BTCUSD",1726415411306,0.000824,60476.0,60475.0,0.38392169]
["bitfinex","BTCUSD",1726415411524,0.000824,60476.0,60475.0,0.71463669]
["bitfinex","BTCUSD",1726415412212,0.005824,60476.0,60475.0,0.71563669]
["bitfinex","BTCUSD",1726415412443,0.010824,60476.0,60475.0,0.71563669]
["bitfinex","BTCUSD",1726415414257,0.010824,60476.0,60475.0,0.38492169]
["bitfinex","BTCUSD",1726415418358,0.010824,60476.0,60475.0,0.71563669]
["bitfinex","BTCUSD",1726415420160,0.03676979,60476.0,60475.0,0.71563669]
["bitfinex","BTCUSD",1726415422480,0.20212379,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415422935,0.63201473,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415423241,0.96272373,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415423394,0.86354179,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415424897,0.84515903,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415427659,0.96916242,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415427871,0.84515903,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415428603,0.18374103,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415428823,0.28297802,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415430976,0.11762402,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415431171,0.0680051,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415431636,0.07841043,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415431841,0.02879236,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415432052,0.07841043,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415432491,0.02879236,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415432968,0.19414636,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415433190,0.26857609,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415433395,0.29339632,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415433622,0.29340125,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415434049,0.62411025,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415434282,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415434713,0.59930049,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415435126,0.19414636,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415435327,0.29340125,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415435992,0.62411025,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415436423,0.59931501,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415436634,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415437304,0.59931347,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415437600,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415438349,0.59929781,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415438922,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415439254,0.59930153,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415439462,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415440210,0.59930483,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415440439,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415440838,0.59930685,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415440990,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415441632,0.59931569,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415441830,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415442712,0.62411025,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415443774,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415444189,0.59929679,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415444453,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415444666,0.62411025,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415445015,0.59929946,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415445222,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415445420,0.59929945,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415445630,0.62411025,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415445862,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415446522,0.85556436,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415449325,0.95481012,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415449537,0.85556436,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415449964,0.95481327,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415450405,0.19414636,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415450615,0.29340171,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415451298,0.19414636,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415451511,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415452170,0.19414636,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415452394,0.29341229,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415453513,0.12805829,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415453732,0.29341229,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415454000,0.12805829,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415454175,0.12805829,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415455317,0.02879236,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415455778,0.10326359,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415458073,0.26861759,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415458298,0.29341229,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415458739,0.26862023,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415459469,0.07844291,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415460616,0.10326623,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415460859,0.02879236,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415461085,0.07844465,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415461318,0.02879236,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415461755,0.10326623,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415462635,0.02879236,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415463088,0.07844626,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415463295,0.10326623,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415464031,0.02879236,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415464491,0.26863006,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415464717,0.26863251,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415465674,0.29345636,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415465900,0.64891781,60476.0,60475.0,0.3325]
["bitfinex","BTCUSD",1726415467050,0.95487865,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415467263,0.85556436,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415467682,0.64899071,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415467891,0.52485536,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415468521,0.15292771,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415468730,0.02879236,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1726415469845,0.000824,60478.0,60477.0,0.525056]
["bitfinex","BTCUSD",1726415470061,0.000824,60478.0,60477.0,0.254352]
["bitfinex","BTCUSD",1726415471446,0.000824,60478.0,60477.0,0.585056]
["bitfinex","BTCUSD",1726415471669,0.000824,60478.0,60477.0,0.589056]
["bitfinex","BTCUSD",1726415472125,0.000824,60478.0,60477.0,0.592056]
["bitfinex","BTCUSD",1726415473243,0.000824,60478.0,60477.0,0.588056]
["bitfinex","BTCUSD",1726415473436,0.000824,60478.0,60477.0,0.592056]
["bitfinex","BTCUSD",1726415473645,0.000824,60478.0,60477.0,0.589056]
["bitfinex","BTCUSD",1726415473857,0.000824,60478.0,60477.0,0.587056]
["bitfinex","BTCUSD",1726415474059,0.000824,60478.0,60477.0,0.588056]
["bitfinex","BTCUSD",1726415474509,0.000824,60478.0,60477.0,0.586056]
["bitfinex","BTCUSD",1726415474724,0.000824,60478.0,60477.0,0.587056]
["bitfinex","BTCUSD",1726415474936,0.000824,60478.0,60477.0,0.586056]
["bitfinex","BTCUSD",1726415475163,0.000824,60478.0,60477.0,0.585056]
["bitfinex","BTCUSD",1726415477081,0.001824,60478.0,60477.0,0.585056]
["bitfinex","BTCUSD",1726415481657,0.001824,60478.0,60477.0,0.089]
["bitfinex","BTCUSD",1726415481882,0.496063,60476.0,60475.0,0.3315]
["bitfinex","BTCUSD",1726415482095,0.16536,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415482303,0.8268,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415482545,0.50800562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415482747,0.83872562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415482956,0.50800562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415483900,0.51100562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415487311,0.51400562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415490550,0.84472562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415490705,0.51400562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415491712,0.53995317,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415492326,0.87067317,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415492735,0.53995317,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415493515,0.87067317,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415493926,0.53995317,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415494179,0.87067317,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415494596,0.53995317,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415495000,0.84472562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415502495,0.89434399,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415502909,1.113119,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415503113,1.443839,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415503693,1.42430074,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415504138,1.27544562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415504323,1.27344562,60474.0,60473.0,0.001648]
["bitfinex","BTCUSD",1726415504545,1.27344562,60474.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415504546,1.157653,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415504760,1.38196166,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415504978,1.72238656,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415505208,1.39162856,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415506696,1.52955079,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415506899,1.41824213,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415507099,1.04771286,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415507305,0.99592688,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415507509,1.02392098,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415508203,1.00992098,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415508404,1.00892098,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415509060,0.95935201,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415509476,0.98530432,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415509884,0.99830432,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415510277,0.98530432,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415510613,0.99730432,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415514858,0.97135201,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415517271,0.64059401,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415517685,0.97135201,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415518129,0.99730425,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415522916,1.04683204,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415523592,1.07159594,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415523792,0.99730425,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415524040,1.07159594,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415524908,0.97135201,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415525108,0.35937985,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415525336,0.30983601,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415526233,0.3000459,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415526442,0.2870459,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415526870,0.2870459,60467.0,60466.0,0.002648]
["bitfinex","BTCUSD",1726415526871,0.2840459,60467.0,60466.0,0.002648]
["bitfinex","BTCUSD",1726415527096,0.2920459,60467.0,60466.0,0.002648]
["bitfinex","BTCUSD",1726415527515,0.2830459,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415527947,0.2750459,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415528365,0.6078039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415528601,0.6058039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415528826,0.6128039,60467.0,60466.0,0.002648]
["bitfinex","BTCUSD",1726415529282,0.6128039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415529283,0.6058039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415529699,0.6088039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415529923,0.6108039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415533618,0.66037853,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415534037,0.6108039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415535552,0.2800459,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415536204,0.6108039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415541984,0.66038936,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415543060,0.6108039,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415543481,0.6851821,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415544128,0.66042175,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415544347,0.16428475,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415544575,0.0146669,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415544799,0.005,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415545470,0.005,60467.0,60466.0,0.497794]
["bitfinex","BTCUSD",1726415545678,0.005,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415545892,0.005,60467.0,60466.0,0.29130977]
["bitfinex","BTCUSD",1726415548743,0.005,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415549841,0.005,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415550530,0.0137549,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415552294,0.03970445,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415552727,0.0893223,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415552942,0.03970445,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415553151,0.0893223,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415553361,0.03970445,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415553570,0.0893223,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415554185,0.03970445,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415554611,0.0893223,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415554843,0.03970445,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415555276,0.03094955,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415556349,0.005,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415558274,0.005,60467.0,60466.0,0.001648]
["bitfinex","BTCUSD",1726415558673,0.005,60467.0,60466.0,0.16703]
["bitfinex","BTCUSD",1726415558879,0.005,60467.0,60466.0,0.526794]
["bitfinex","BTCUSD",1726415559546,0.005,60467.0,60466.0,0.917558]
["bitfinex","BTCUSD",1726415559759,0.05044185,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1726415559971,0.000824,60473.0,60472.0,0.64937577]
["bitfinex","BTCUSD",1726415560196,0.01090627,60473.0,60472.0,0.64937577]
["bitfinex","BTCUSD",1726415560820,0.01090627,60473.0,60472.0,0.31864477]
["bitfinex","BTCUSD",1726415561700,0.01090627,60473.0,60472.0,0.198365]
["bitfinex","BTCUSD",1726415562107,0.01090627,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415562320,0.01190627,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415563705,0.06154089,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415564329,0.01190627,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415564764,0.06154089,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415565175,0.01190627,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415568181,0.17726927,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415568922,0.22689222,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415569169,0.01190627,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415569407,0.06152922,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415569677,0.17726927,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415571217,0.22689222,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415571484,0.25170369,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415571987,0.17726927,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415572972,0.25170369,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415573388,0.17726927,60473.0,60472.0,0.033]
["bitfinex","BTCUSD",1726415574867,0.25171198,60473.0,60472.0,0.028]
["bitfinex","BTCUSD",1726415577388,0.2517209,60473.0,60472.0,0.028]
["bitfinex","BTCUSD",1726415577858,0.17726927,60473.0,60472.0,0.028]
["bitfinex","BTCUSD",1726415578333,0.27652621,60473.0,60472.0,0.028]
["bitfinex","BTCUSD",1726415578551,0.17726927,60473.0,60472.0,0.028]
["bitfinex","BTCUSD",1726415580882,0.83872127,60473.0,60472.0,0.004]
["bitfinex","BTCUSD",1726415581095,1.29372704,60473.0,60472.0,0.004]
["bitfinex","BTCUSD",1726415581314,1.16944727,60473.0,60472.0,0.004]
["bitfinex","BTCUSD",1726415581854,0.496129,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415582116,0.57059512,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415582395,0.58069033,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415583744,0.22511638,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415583978,0.18047121,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415584216,0.18147121,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415584509,0.17647121,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415584758,0.22511641,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415585007,0.23011641,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415585247,0.22811641,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415585495,0.23011641,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415585946,0.22811641,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415586152,0.22511641,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415586580,0.22811641,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415586822,0.06274041,60468.0,60467.0,0.031648]
["bitfinex","BTCUSD",1726415587077,0.01009521,60468.0,60467.0,0.386027]
["bitfinex","BTCUSD",1726415587291,0.0496452,60469.0,60468.0,0.249376]
["bitfinex","BTCUSD",1726415587557,0.0496452,60469.0,60468.0,0.06]
["bitfinex","BTCUSD",1726415587719,0.0496452,60469.0,60468.0,0.084]
["bitfinex","BTCUSD",1726415587929,0.01010208,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415588161,0.0496452,60470.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415588853,0.0506452,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415589496,0.0496452,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415589948,0.0516452,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415590372,0.0516452,60469.0,60468.0,0.059]
["bitfinex","BTCUSD",1726415590579,0.0516452,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415591020,0.07446612,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415591230,0.07446612,60470.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415591442,0.04966146,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415592103,0.04966146,60469.0,60468.0,0.248376]
["bitfinex","BTCUSD",1726415593833,0.001,60469.0,60468.0,0.248376]
["bitfinex","BTCUSD",1726415594073,0.05066102,60469.0,60468.0,0.248376]
["bitfinex","BTCUSD",1726415595026,0.05066102,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415595287,0.05066102,60469.0,60468.0,0.059]
["bitfinex","BTCUSD",1726415595458,0.05066102,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415595673,0.05066102,60469.0,60468.0,0.059]
["bitfinex","BTCUSD",1726415596171,0.001,60469.0,60468.0,0.059]
["bitfinex","BTCUSD",1726415596374,0.001,60469.0,60468.0,0.054]
["bitfinex","BTCUSD",1726415596606,0.001,60469.0,60468.0,0.083]
["bitfinex","BTCUSD",1726415597533,0.001,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415600090,0.001,60469.0,60468.0,0.250024]
["bitfinex","BTCUSD",1726415600305,0.001,60469.0,60468.0,0.37430377]
["bitfinex","BTCUSD",1726415600592,0.001,60469.0,60468.0,0.70505677]
["bitfinex","BTCUSD",1726415601908,0.001,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415602116,1.05214677,60469.0,60468.0,0.001648]
["bitfinex","BTCUSD",1726415602355,0.93860735,60469.0,60468.0,0.001648]
["bitfinex","BTCUSD",1726415603585,0.11174035,60469.0,60468.0,0.001648]
["bitfinex","BTCUSD",1726415603788,0.1217722,60469.0,60468.0,0.025648]
["bitfinex","BTCUSD",1726415604008,0.001,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415606328,0.06142566,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415606529,0.01175684,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415607220,0.06142583,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415607675,0.06142751,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415607912,0.01175684,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415608314,0.001,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415608974,0.07550257,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415609828,0.001824,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415610253,0.07632657,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415611099,0.001824,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415611565,0.07632657,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415612490,0.001824,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415612976,0.07632657,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415613946,0.001824,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415614147,0.07632657,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415614969,0.001824,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415615403,0.07632657,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415616099,0.57244657,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415616365,0.17832005,60469.0,60468.0,0.084648]
["bitfinex","BTCUSD",1726415616614,0.50906705,60469.0,60468.0,0.034648]
["bitfinex","BTCUSD",1726415616868,0.165376,60468.0,60467.0,0.036296]
["bitfinex","BTCUSD",1726415617103,0.28958651,60468.0,60467.0,0.036296]
["bitfinex","BTCUSD",1726415617367,0.27586041,60468.0,60467.0,0.036296]
["bitfinex","BTCUSD",1726415617572,0.17649201,60468.0,60467.0,0.036296]
["bitfinex","BTCUSD",1726415617831,0.25101259,60468.0,60467.0,0.036296]
["bitfinex","BTCUSD",1726415618055,0.17649201,60468.0,60467.0,0.036296]
["bitfinex","BTCUSD",1726415618291,0.25101242,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415618751,0.17649201,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415618999,0.08563642,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415619231,0.01111601,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415619462,0.06079469,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415619698,0.17649201,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415620671,0.22617104,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415621279,0.17649201,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415621603,0.50724501,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415621805,0.58176542,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415621923,0.50724501,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415622356,0.58176542,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415623063,0.50724501,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415623509,0.58176542,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415624185,0.50724501,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415624626,0.58176542,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415626699,0.50724501,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415626937,0.58176734,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415627630,0.50724501,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415629067,0.50724501,60468.0,60467.0,0.008296]
["bitfinex","BTCUSD",1726415629983,0.60661341,60468.0,60467.0,0.008296]
["bitfinex","BTCUSD",1726415630157,0.60661341,60468.0,60467.0,0.037296]
["bitfinex","BTCUSD",1726415630596,1.26811941,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415630793,1.16875101,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415630950,1.29296152,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415632861,1.29295441,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415634524,1.29377841,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415635373,1.16957501,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415636725,0.83882201,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415641248,0.93815775,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415641488,0.83882201,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415641999,0.93815693,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415642517,0.60740393,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415643231,0.50806901,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415645913,0.01194001,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415646163,0.08644137,60468.0,60467.0,0.498785]
["bitfinex","BTCUSD",1726415646370,0.000824,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415646791,0.05049244,60468.0,60467.0,0.349927]
["bitfinex","BTCUSD",1726415647757,0.000824,60468.0,60467.0,0.349927]
["bitfinex","BTCUSD",1726415648292,0.000824,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415648543,0.10015892,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415649261,0.000824,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415649505,0.10015892,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415649773,0.000824,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415650302,0.10015892,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415650539,0.10017516,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415650817,0.000824,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415651108,0.10017516,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415652482,0.000824,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415652738,0.10018059,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415653460,0.10018153,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415653780,0.000824,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415654043,0.10018153,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415654506,0.10018192,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415654754,0.2903974,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415654994,0.29928053,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415655193,0.17508313,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415655434,0.13390453,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415655671,0.10906769,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415656147,0.27444369,60468.0,60467.0,0.184548]
["bitfinex","BTCUSD",1726415657101,1.4811219,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415657341,0.93658913,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415658324,1.08682097,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415658583,0.9765412,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415658866,0.9625412,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415659115,0.9765412,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415659349,0.9625412,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415659871,0.9625412,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415659872,0.9705412,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415660096,1.11949226,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415660324,0.9775412,60468.0,60467.0,0.002648]
["bitfinex","BTCUSD",1726415660784,0.9705412,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415661718,1.11949226,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415662203,0.0516592,60468.0,60467.0,0.44972777]
["bitfinex","BTCUSD",1726415662448,0.10016489,60468.0,60467.0,0.64612777]
["bitfinex","BTCUSD",1726415662703,0.016824,60468.0,60467.0,0.64612777]
["bitfinex","BTCUSD",1726415663411,0.008824,60468.0,60467.0,0.64612777]
["bitfinex","BTCUSD",1726415663897,0.015824,60468.0,60467.0,0.64612777]
["bitfinex","BTCUSD",1726415664150,0.06546036,60468.0,60467.0,1.50767077]
["bitfinex","BTCUSD",1726415664417,0.07445776,60475.0,60474.0,0.034648]
["bitfinex","BTCUSD",1726415664642,0.000824,60478.0,60477.0,0.861408]
["bitfinex","BTCUSD",1726415664871,0.000824,60482.0,60481.0,0.530671]
["bitfinex","BTCUSD",1726415665158,0.000824,60482.0,60481.0,1.30943277]
["bitfinex","BTCUSD",1726415665388,0.000824,60482.0,60481.0,1.83651477]
["bitfinex","BTCUSD",1726415665615,0.000824,60494.0,60493.0,0.32423577]
["bitfinex","BTCUSD",1726415668132,0.000824,60494.0,60493.0,1.05034503]
["bitfinex","BTCUSD",1726415668372,0.001824,60494.0,60493.0,1.05134503]
["bitfinex","BTCUSD",1726415668589,0.001824,60494.0,60493.0,1.05534503]
["bitfinex","BTCUSD",1726415669045,0.001824,60494.0,60493.0,1.05134503]
["bitfinex","BTCUSD",1726415669499,0.000824,60494.0,60493.0,1.05034503]
["bitfinex","BTCUSD",1726415670008,0.001824,60494.0,60493.0,1.05934503]
["bitfinex","BTCUSD",1726415670747,0.001824,60494.0,60493.0,1.36774503]
["bitfinex","BTCUSD",1726415670989,0.002824,60494.0,60493.0,1.36874503]
["bitfinex","BTCUSD",1726415671435,0.001824,60494.0,60493.0,1.35974503]
["bitfinex","BTCUSD",1726415671715,0.002824,60494.0,60493.0,1.36574503]
["bitfinex","BTCUSD",1726415671958,0.002824,60494.0,60493.0,0.845972]
["bitfinex","BTCUSD",1726415672183,0.002824,60494.0,60493.0,0.840972]
["bitfinex","BTCUSD",1726415672625,0.003824,60494.0,60493.0,0.849972]
["bitfinex","BTCUSD",1726415672900,0.000823,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1726415673116,0.000823,60495.0,60494.0,0.530564]
["bitfinex","BTCUSD",1726415673608,0.166125,60495.0,60494.0,0.005648]
["bitfinex","BTCUSD",1726415674091,0.17513682,60495.0,60494.0,0.005648]
["bitfinex","BTCUSD",1726415675038,0.17613682,60495.0,60494.0,0.013648]
["bitfinex","BTCUSD",1726415675522,0.34443982,60495.0,60492.0,0.005648]
["bitfinex","BTCUSD",1726415675756,0.34443982,60495.0,60487.0,0.029]
["bitfinex","BTCUSD",1726415675757,0.165311,60492.0,60491.0,0.005648]
["bitfinex","BTCUSD",1726415675980,0.495933,60492.0,60491.0,0.005648]
["bitfinex","BTCUSD",1726415676213,0.50494165,60492.0,60491.0,0.005648]
["bitfinex","BTCUSD",1726415676935,0.165324,60487.0,60486.0,0.034648]
["bitfinex","BTCUSD",1726415677171,0.330642,60489.0,60486.0,0.034648]
["bitfinex","BTCUSD",1726415677172,0.165321,60489.0,60486.0,0.034648]
["bitfinex","BTCUSD",1726415677411,0.165315,60491.0,60486.0,0.034648]
["bitfinex","BTCUSD",1726415677648,0.00891843,60488.0,60487.0,0.034648]
["bitfinex","BTCUSD",1726415677888,0.165319,60489.0,60487.0,0.034648]
["bitfinex","BTCUSD",1726415678126,0.165316,60490.0,60489.0,0.005648]
["bitfinex","BTCUSD",1726415679080,0.16514041,60490.0,60489.0,0.005648]
["bitfinex","BTCUSD",1726415679532,0.000823,60495.0,60489.0,0.006648]
["bitfinex","BTCUSD",1726415679785,0.165315,60491.0,60490.0,0.005648]
["bitfinex","BTCUSD",1726415680029,0.495942,60491.0,60490.0,0.005648]
["bitfinex","BTCUSD",1726415681047,0.50526634,60491.0,60490.0,0.005648]
["bitfinex","BTCUSD",1726415681740,0.50526634,60491.0,60490.0,0.006648]
["bitfinex","BTCUSD",1726415682696,0.50526634,60491.0,60490.0,0.007648]
["bitfinex","BTCUSD",1726415685358,0.17463934,60491.0,60490.0,0.007648]
["bitfinex","BTCUSD",1726415685665,0.00932434,60491.0,60490.0,0.007648]
["bitfinex","BTCUSD",1726415686146,0.00932434,60491.0,60490.0,0.201964]
["bitfinex","BTCUSD",1726415686390,0.166127,60495.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415686617,0.165306,60494.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415689060,0.007823,60495.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415689061,0.165308,60493.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415689556,0.005,60494.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415689813,0.168307,60494.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415690063,0.00934159,60493.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415691008,0.00934159,60493.0,60492.0,0.035648]
["bitfinex","BTCUSD",1726415691238,0.17464959,60493.0,60492.0,0.036648]
["bitfinex","BTCUSD",1726415691745,0.17464959,60493.0,60492.0,0.003]
["bitfinex","BTCUSD",1726415691945,0.17464959,60493.0,60492.0,0.037648]
["bitfinex","BTCUSD",1726415692271,0.17464959,60493.0,60492.0,0.035648]
["bitfinex","BTCUSD",1726415692495,0.17464959,60493.0,60492.0,0.038648]
["bitfinex","BTCUSD",1726415693219,0.00934159,60493.0,60492.0,0.038648]
["bitfinex","BTCUSD",1726415693448,0.18398735,60493.0,60492.0,0.038648]
["bitfinex","BTCUSD",1726415693720,0.00933776,60493.0,60492.0,0.038648]
["bitfinex","BTCUSD",1726415693932,0.17464576,60493.0,60492.0,0.038648]
["bitfinex","BTCUSD",1726415694410,0.50526176,60493.0,60492.0,0.009648]
["bitfinex","BTCUSD",1726415694653,0.17464576,60493.0,60492.0,0.009648]
["bitfinex","BTCUSD",1726415698599,0.000823,60494.0,60492.0,0.009648]
["bitfinex","BTCUSD",1726415698822,0.000823,60494.0,60493.0,0.00933776]
["bitfinex","BTCUSD",1726415699045,0.166128,60494.0,60493.0,0.00933776]
["bitfinex","BTCUSD",1726415700517,0.000823,60494.0,60493.0,0.01033776]
["bitfinex","BTCUSD",1726415700943,0.166128,60494.0,60493.0,0.01033776]
["bitfinex","BTCUSD",1726415701159,0.166128,60494.0,60493.0,0.01233776]
["bitfinex","BTCUSD",1726415702251,0.000823,60494.0,60493.0,0.003]
["bitfinex","BTCUSD",1726415703146,0.000823,60494.0,60493.0,1.049788]
["bitfinex","BTCUSD",1726415703342,0.000823,60494.0,60493.0,0.719172]
["bitfinex","BTCUSD",1726415704265,0.000823,60494.0,60493.0,1.049788]
["bitfinex","BTCUSD",1726415704742,0.000823,60494.0,60493.0,1.368688]
["bitfinex","BTCUSD",1726415705280,0.000823,60494.0,60493.0,1.038072]
["bitfinex","BTCUSD",1726415705499,0.000823,60494.0,60493.0,1.368688]
["bitfinex","BTCUSD",1726415705711,0.000823,60494.0,60493.0,1.038072]
["bitfinex","BTCUSD",1726415705932,0.000823,60494.0,60493.0,1.039718]
["bitfinex","BTCUSD",1726415706353,0.000823,60494.0,60493.0,1.370334]
["bitfinex","BTCUSD",1726415706591,0.000823,60494.0,60493.0,1.039718]
["bitfinex","BTCUSD",1726415709527,0.000823,60494.0,60493.0,0.709102]
["bitfinex","BTCUSD",1726415709775,0.000823,60494.0,60493.0,1.039718]
["bitfinex","BTCUSD",1726415715872,0.000823,60494.0,60493.0,0.709102]
["bitfinex","BTCUSD",1726415716587,0.000823,60494.0,60493.0,1.039718]
["bitfinex","BTCUSD",1726415716806,0.000823,60494.0,60493.0,0.709102]
["bitfinex","BTCUSD",1726415717061,0.000823,60494.0,60493.0,1.039718]
["bitfinex","BTCUSD",1726415717299,0.000823,60494.0,60493.0,0.329194]
["bitfinex","BTCUSD",1726415717518,0.000823,60494.0,60493.0,0.494502]
["bitfinex","BTCUSD",1726415717782,0.000823,60494.0,60493.0,0.825118]
["bitfinex","BTCUSD",1726415718036,0.000823,60494.0,60493.0,1.184734]
["bitfinex","BTCUSD",1726415718296,0.000823,60494.0,60493.0,0.854118]
["bitfinex","BTCUSD",1726415723150,0.000823,60494.0,60493.0,0.523502]
["bitfinex","BTCUSD",1726415723667,0.05043556,60494.0,60493.0,0.523502]
["bitfinex","BTCUSD",1726415723910,0.05043556,60494.0,60493.0,0.854118]
["bitfinex","BTCUSD",1726415724172,0.000823,60494.0,60493.0,0.854118]
["bitfinex","BTCUSD",1726415724810,0.000823,60494.0,60493.0,0.358194]
["bitfinex","BTCUSD",1726415725035,0.21574056,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415725255,0.166128,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415725487,0.0504396,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415725700,0.05044021,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415726367,0.000823,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415726573,0.05044021,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415727050,0.000823,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415727263,0.05044021,60494.0,60493.0,0.039294]
["bitfinex","BTCUSD",1726415729499,0.82735,60494.0,60493.0,0.004646]
["bitfinex","BTCUSD",1726415729716,1.157961,60494.0,60493.0,0.004646]
["bitfinex","BTCUSD",1726415729945,1.45134308,60494.0,60493.0,0.004646]
["bitfinex","BTCUSD",1726415730166,1.45134308,60494.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415730167,1.257194,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415730391,1.42473682,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415730666,1.257194,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415731111,1.42444394,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415731396,1.409894,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415732312,1.409894,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415732555,1.422894,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415732805,1.436894,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415733027,1.58563148,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415733948,1.436894,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415734435,1.423894,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415734652,1.437894,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415734864,1.29486163,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415735291,1.30886163,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415735931,1.43273175,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415736135,1.30886163,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415737899,1.43271135,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415738139,1.40471135,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415738391,1.30680497,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415738689,0.4527611,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415738880,0.71984916,60491.0,60490.0,0.001646]
["bitfinex","BTCUSD",1726415739126,0.71984916,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415739127,0.65955097,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415739342,1.06447616,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415739820,0.99017797,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415740506,1.06446874,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415740991,1.08924281,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415741248,0.99017797,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415741476,1.06446382,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415741907,0.74132319,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415742246,1.07195019,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415745068,1.04600685,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415745454,1.02123261,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415745691,1.09551846,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415745979,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415746360,1.04600685,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415746579,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415746817,1.04598969,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415747038,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415747615,1.04598969,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415747837,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415748272,0.99766275,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415748877,0.71654459,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415749436,0.66703575,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415749623,0.71654459,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415751450,0.71654924,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415752911,0.22060924,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415753121,0.17109575,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415753330,0.33640875,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415754410,0.38592224,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415754818,0.69060749,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415755254,0.641094,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415755707,0.69062173,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415756403,0.641094,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415758133,0.69062837,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415758366,0.66703521,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415758591,0.74130544,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415758996,0.66703521,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415759860,0.74130544,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415760705,0.74135618,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415760939,0.66703521,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415761177,1.09675637,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415761706,1.09676577,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415761875,1.09676576,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415762296,0.99766221,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415763394,1.12152991,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415763828,1.12155984,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415764086,0.99766221,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415764532,1.12155901,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415764751,0.99766221,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415764969,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415765182,1.0956178,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415767631,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415768340,0.99766257,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415769065,0.79100418,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415769504,1.12163118,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415769722,0.79100418,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415769976,0.66703557,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415770211,0.79101739,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415770444,0.66703557,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415772108,0.99766257,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415772362,0.66703557,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415774792,0.641094,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415777313,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415777537,0.78997876,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415777954,1.12060576,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415778166,0.99766217,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415778386,0.81591993,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415778616,0.66703517,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415778812,0.81591993,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415779232,0.78997876,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415779699,0.79011489,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415781057,0.8160557,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415781720,0.99766181,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415782002,1.14669797,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415782431,0.99766181,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415783794,0.66703481,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415784503,0.81608589,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415784723,0.66703481,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415784939,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415785896,0.641094,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415786328,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415788312,0.6670356,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415788519,0.9976626,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415788740,0.6670356,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415789182,0.641094,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415791348,0.66703555,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415793084,0.99766255,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415793297,0.66703555,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415794589,0.99766255,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415794823,0.641094,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415795045,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415795258,0.641094,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415798226,0.66703545,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415798636,0.99766245,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415799087,0.66703545,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415807147,0.99766245,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415807644,0.971721,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415807864,0.63142637,60491.0,60490.0,0.002646]
["bitfinex","BTCUSD",1726415811855,0.63142637,60491.0,60486.0,0.323794]
["bitfinex","BTCUSD",1726415811856,0.330639,60489.0,60486.0,0.323794]
["bitfinex","BTCUSD",1726415812069,0.47972376,60489.0,60486.0,0.323794]
["bitfinex","BTCUSD",1726415812292,0.165324,60487.0,60486.0,0.323794]
["bitfinex","BTCUSD",1726415812729,0.00776286,60488.0,60486.0,0.323794]
["bitfinex","BTCUSD",1726415812937,0.00773468,60487.0,60486.0,0.323794]
["bitfinex","BTCUSD",1726415813362,0.165322,60488.0,60486.0,0.324794]
["bitfinex","BTCUSD",1726415813571,0.00773197,60487.0,60486.0,0.324794]
["bitfinex","BTCUSD",1726415814069,0.00773197,60487.0,60486.0,0.323794]
["bitfinex","BTCUSD",1726415814248,0.01873197,60487.0,60486.0,0.324794]
["bitfinex","BTCUSD",1726415814453,0.011,60487.0,60486.0,0.324794]
["bitfinex","BTCUSD",1726415815537,0.022,60487.0,60486.0,0.324794]
["bitfinex","BTCUSD",1726415816399,0.022,60487.0,60486.0,0.490121]
["bitfinex","BTCUSD",1726415816649,0.022,60487.0,60486.0,0.324794]
["bitfinex","BTCUSD",1726415818399,0.022,60487.0,60486.0,0.490121]
["bitfinex","BTCUSD",1726415818629,0.022,60487.0,60486.0,0.519121]
["bitfinex","BTCUSD",1726415818843,0.12138234,60487.0,60486.0,1.039776]
["bitfinex","BTCUSD",1726415820814,0.022,60487.0,60486.0,1.039776]
["bitfinex","BTCUSD",1726415821026,0.12136486,60487.0,60486.0,1.039776]
["bitfinex","BTCUSD",1726415821451,0.14622793,60487.0,60486.0,1.039776]
["bitfinex","BTCUSD",1726415822412,0.12135896,60487.0,60486.0,1.039776]
["bitfinex","BTCUSD",1726415823977,0.12135896,60487.0,60486.0,1.370431]
["bitfinex","BTCUSD",1726415824212,0.000824,60493.0,60492.0,0.199959]
["bitfinex","BTCUSD",1726415824496,0.000824,60493.0,60492.0,0.98542634]
["bitfinex","BTCUSD",1726415825171,0.000824,60493.0,60492.0,1.31604834]
["bitfinex","BTCUSD",1726415825889,0.004824,60493.0,60492.0,1.31604834]
["bitfinex","BTCUSD",1726415826825,0.004824,60493.0,60492.0,0.98542634]
["bitfinex","BTCUSD",1726415827086,0.008824,60493.0,60492.0,0.98542634]
["bitfinex","BTCUSD",1726415827303,0.03476019,60493.0,60492.0,0.98542634]
["bitfinex","BTCUSD",1726415827734,0.03476019,60493.0,60492.0,0.861203]
["bitfinex","BTCUSD",1726415828601,0.03476019,60493.0,60492.0,0.530581]
["bitfinex","BTCUSD",1726415831805,0.03476019,60493.0,60492.0,0.199959]
["bitfinex","BTCUSD",1726415832052,0.008824,60493.0,60492.0,0.199959]
["bitfinex","BTCUSD",1726415832825,0.008824,60493.0,60492.0,0.034648]
["bitfinex","BTCUSD",1726415833781,0.008824,60493.0,60492.0,0.005648]
["bitfinex","BTCUSD",1726415834015,0.165311,60492.0,60491.0,0.005648]
["bitfinex","BTCUSD",1726415834256,0.495933,60492.0,60491.0,0.005648]
["bitfinex","BTCUSD",1726415834502,0.165311,60492.0,60491.0,0.005648]
["bitfinex","BTCUSD",1726415835251,0.10400936,60493.0,60491.0,0.005648]
["bitfinex","BTCUSD",1726415835486,0.10400936,60493.0,60492.0,0.005648]
["bitfinex","BTCUSD",1726415835719,0.26931736,60493.0,60492.0,0.003648]
["bitfinex","BTCUSD",1726415835961,0.265322,60493.0,60492.0,0.003648]
["bitfinex","BTCUSD",1726415836212,0.26532202,60493.0,60492.0,0.000648]
["bitfinex","BTCUSD",1726415836681,0.26832202,60493.0,60492.0,0.000648]
["bitfinex","BTCUSD",1726415836924,0.27232202,60493.0,60492.0,0.000648]
["bitfinex","BTCUSD",1726415837872,0.60293802,60493.0,60492.0,0.000648]
["bitfinex","BTCUSD",1726415838353,0.60293934,60493.0,60492.0,0.000648]
["bitfinex","BTCUSD",1726415838615,0.165316,60490.0,60489.0,0.3227]
["bitfinex","BTCUSD",1726415838872,0.495949,60490.0,60489.0,0.323348]
["bitfinex","BTCUSD",1726415839118,0.59514175,60490.0,60489.0,0.323348]
["bitfinex","BTCUSD",1726415839381,0.495949,60490.0,60489.0,0.323348]
["bitfinex","BTCUSD",1726415839630,0.495949,60490.0,60489.0,0.3227]
["bitfinex","BTCUSD",1726415839868,0.59514175,60490.0,60489.0,0.323348]
["bitfinex","BTCUSD",1726415840358,0.165322,60488.0,60487.0,0.000648]
["bitfinex","BTCUSD",1726415840614,0.57036514,60488.0,60487.0,0.000648]
["bitfinex","BTCUSD",1726415840867,0.23972225,60488.0,60487.0,0.000648]
["bitfinex","BTCUSD",1726415841397,0.26451475,60488.0,60487.0,0.000648]
["bitfinex","BTCUSD",1726415841551,0.26451475,60488.0,60487.0,0.002648]
["bitfinex","BTCUSD",1726415841774,0.165322,60488.0,60487.0,0.002648]
["bitfinex","BTCUSD",1726415841999,0.165322,60488.0,60487.0,0.004648]
["bitfinex","BTCUSD",1726415842882,0.165322,60488.0,60486.0,0.001646]
["bitfinex","BTCUSD",1726415842883,0.165322,60488.0,60486.0,0.001294]
["bitfinex","BTCUSD",1726415843102,0.07440054,60487.0,60486.0,0.001294]
["bitfinex","BTCUSD",1726415843979,0.23972254,60488.0,60486.0,0.001294]
["bitfinex","BTCUSD",1726415844188,0.23972254,60488.0,60486.0,0.003294]
["bitfinex","BTCUSD",1726415844407,0.07440054,60487.0,60486.0,0.003294]
["bitfinex","BTCUSD",1726415844621,0.07440054,60487.0,60486.0,0.001294]
["bitfinex","BTCUSD",1726415844829,0.26452273,60488.0,60486.0,0.001294]
["bitfinex","BTCUSD",1726415845040,0.26452273,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415845248,0.165322,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415846134,0.23972249,60488.0,60487.0,0.001648]
["bitfinex","BTCUSD",1726415847095,0.23972249,60488.0,60487.0,0.003648]
["bitfinex","BTCUSD",1726415847757,0.23972249,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415847975,0.165322,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415848206,0.23972382,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415848418,0.23972405,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415849753,0.26566494,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415852870,0.19126289,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415854035,0.26566814,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415854922,0.165322,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415855145,0.07440572,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415856506,0.049604,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415857412,0.23972472,60489.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415857633,0.07440572,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415858107,0.07522972,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415858544,0.07522972,60488.0,60487.0,0.003648]
["bitfinex","BTCUSD",1726415858545,0.000824,60488.0,60487.0,0.003648]
["bitfinex","BTCUSD",1726415859190,0.07523333,60488.0,60487.0,0.003648]
["bitfinex","BTCUSD",1726415859953,0.000824,60488.0,60487.0,0.004648]
["bitfinex","BTCUSD",1726415860466,0.0752326,60488.0,60487.0,0.003648]
["bitfinex","BTCUSD",1726415860645,0.0752326,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415860856,0.07523368,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415861076,0.000824,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415861301,0.166146,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415861519,0.2405563,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415861743,0.24055432,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415861973,0.166146,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415862419,0.24055406,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415862838,0.26534673,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415863691,0.166146,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415864780,0.26534673,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415866580,1.158078,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415866796,1.43689409,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415867021,1.288078,60488.0,60487.0,0.005648]
["bitfinex","BTCUSD",1726415867472,1.288078,60488.0,60487.0,0.003648]
["bitfinex","BTCUSD",1726415867943,1.295078,60488.0,60487.0,0.004648]
["bitfinex","BTCUSD",1726415868186,1.40857987,60488.0,60487.0,0.004648]
["bitfinex","BTCUSD",1726415868465,1.43452467,60488.0,60487.0,0.002648]
["bitfinex","BTCUSD",1726415868737,1.44152467,60488.0,60487.0,0.003648]
["bitfinex","BTCUSD",1726415868963,1.43452467,60488.0,60487.0,0.002648]
["bitfinex","BTCUSD",1726415869225,1.44852467,60488.0,60487.0,0.002648]
["bitfinex","BTCUSD",1726415869474,1.3280228,60488.0,60487.0,0.002648]
["bitfinex","BTCUSD",1726415869793,1.3270228,60488.0,60487.0,0.002648]
["bitfinex","BTCUSD",1726415870009,1.310971,60487.0,60486.0,0.001294]
["bitfinex","BTCUSD",1726415870245,0.165368,60471.0,60470.0,0.3195]
["bitfinex","BTCUSD",1726415870526,0.496105,60471.0,60470.0,0.3195]
["bitfinex","BTCUSD",1726415871041,0.165376,60468.0,60467.0,0.030648]
["bitfinex","BTCUSD",1726415871266,0.496129,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415871541,0.826882,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415871779,1.257635,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415872480,1.36487218,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415872694,1.287635,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415874425,1.41139205,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415874638,1.42439205,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415875100,1.43039205,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415875293,1.42439205,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415875501,1.41360383,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415875716,1.38360383,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415875934,1.287635,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415876173,1.301635,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415876409,1.37585972,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415876620,1.38985972,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415877052,1.37585972,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415877268,0.970882,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415877498,0.984882,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415877729,0.624129,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415879061,0.954882,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415879277,0.610129,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415879487,0.6220807,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415879715,0.6350807,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415879929,0.6490807,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415880313,0.6350807,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415880721,0.0389517,60468.0,60467.0,0.001648]
["bitfinex","BTCUSD",1726415880955,0.0389517,60468.0,60467.0,0.808285]
["bitfinex","BTCUSD",1726415880956,0.0259517,60468.0,60467.0,0.808285]
["bitfinex","BTCUSD",1726415881179,0.0259517,60468.0,60467.0,1.351243]
["bitfinex","BTCUSD",1726415881638,0.45430299,60481.0,60467.0,1.351243]
["bitfinex","BTCUSD",1726415881639,0.04944719,60483.0,60475.0,0.12422334]
["bitfinex","BTCUSD",1726415881849,0.04944719,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726415881850,0.165337,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726415883253,0.165339,60482.0,60477.0,0.029]
["bitfinex","BTCUSD",1726415883472,0.165339,60482.0,60477.0,0.194351]
["bitfinex","BTCUSD",1726415884153,0.105,60483.0,60477.0,0.359703]
["bitfinex","BTCUSD",1726415884361,0.1,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726415884571,0.004,60482.0,60479.0,0.165346]
["bitfinex","BTCUSD",1726415885844,0.004,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726415886058,0.265336,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726415886274,0.006,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1726415887144,0.01,60482.0,60478.0,0.496043]
["bitfinex","BTCUSD",1726415887388,0.01,60482.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726415888046,0.004,60482.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726415888926,0.01,60482.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726415889400,0.03594384,60482.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726415889616,0.01,60482.0,60478.0,0.165347]
["bitfinex","BTCUSD",1726415891364,0.01,60482.0,60479.0,0.165344]
["bitfinex","BTCUSD",1726415891853,0.01,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726415892269,0.01,60482.0,60481.0,0.479741]
["bitfinex","BTCUSD",1726415892270,0.004,60482.0,60481.0,0.479741]
["bitfinex","BTCUSD",1726415892482,0.1,60483.0,60481.0,0.479741]
["bitfinex","BTCUSD",1726415892700,0.011824,60482.0,60481.0,0.663341]
["bitfinex","BTCUSD",1726415892933,0.005824,60482.0,60481.0,1.023023]
["bitfinex","BTCUSD",1726415893192,0.006824,60482.0,60481.0,1.023023]
["bitfinex","BTCUSD",1726415893444,0.005824,60482.0,60481.0,1.023023]
["bitfinex","BTCUSD",1726415896331,0.011824,60482.0,60481.0,1.023023]
["bitfinex","BTCUSD",1726415900319,0.011824,60482.0,60481.0,0.994023]
["bitfinex","BTCUSD",1726415900556,0.011824,60482.0,60481.0,1.023023]
["bitfinex","BTCUSD",1726415900994,0.011824,60482.0,60481.0,0.994023]
["bitfinex","BTCUSD",1726415901244,0.011824,60482.0,60481.0,1.023023]
["bitfinex","BTCUSD",1726415905092,0.01050761,60482.0,60481.0,0.692341]
["bitfinex","BTCUSD",1726415905563,0.01050761,60482.0,60481.0,1.023023]
["bitfinex","BTCUSD",1726415905862,0.01050761,60482.0,60481.0,0.508741]
["bitfinex","BTCUSD",1726415909989,0.01050761,60482.0,60481.0,0.839423]
["bitfinex","BTCUSD",1726415910233,0.01050761,60482.0,60481.0,0.508741]
["bitfinex","BTCUSD",1726415910733,0.01050761,60482.0,60481.0,0.839423]
["bitfinex","BTCUSD",1726415916202,0.01050761,60482.0,60481.0,0.508741]
["bitfinex","BTCUSD",1726415917277,0.01050761,60482.0,60481.0,0.3434]
["bitfinex","BTCUSD",1726415917482,0.17584561,60482.0,60481.0,0.029]
["bitfinex","BTCUSD",1726415918135,0.01050761,60482.0,60481.0,0.030648]
["bitfinex","BTCUSD",1726415918351,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415919693,0.01133161,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415920768,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415923351,0.0608522,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415923602,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415924939,0.06093639,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415925391,0.0856125,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415925570,0.08578132,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415926183,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415926423,0.11059789,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415927149,0.08578278,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415927393,0.13541446,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415927831,0.1106545,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415928299,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415929235,0.11066325,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415929469,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415929688,0.13541446,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415929923,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415930134,0.11066648,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415930345,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415930556,0.13541446,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415930763,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415932097,0.13541446,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415932536,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415932748,0.13541446,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415932958,0.13541446,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415933828,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415934891,0.01133161,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415935352,0.11068367,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415935566,0.13552292,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415937135,0.01133161,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415937349,0.13552292,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415938533,0.01133161,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415938739,0.13555529,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415940073,0.01133161,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415940332,0.13555504,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415941299,0.13555504,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415941560,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415941805,0.13555477,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415943191,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415944222,0.13555541,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415944398,0.01133161,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415944846,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415948071,0.13556123,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415948325,0.13555985,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415948586,0.13556127,60482.0,60481.0,0.497671]
["bitfinex","BTCUSD",1726415948804,0.13556127,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415949020,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415949265,0.13556132,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415949482,0.01133161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415950119,0.03727488,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415950333,0.03227488,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415952212,0.15650641,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415952444,0.03227488,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415953918,0.03227488,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415954126,0.03227488,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415955132,0.00633161,60482.0,60481.0,0.166989]
["bitfinex","BTCUSD",1726415955394,0.00633161,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415957794,0.00533161,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415959224,0.01523331,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415959508,0.17066961,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415960337,0.00533161,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415966570,0.17066961,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415969840,0.50134561,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415971509,0.50034561,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415971919,0.83102161,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415972793,1.38595386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415973045,1.40895386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415973250,1.57665318,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415973456,1.43490006,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415973688,1.60255933,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415974120,1.43390006,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415975046,1.40795386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415976308,1.57552883,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415976545,1.40795386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415979667,1.4339012,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415979877,1.40795386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415980096,1.55681341,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415980314,1.55680323,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415980525,1.40795386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415980952,1.55680302,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415981205,1.40795386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415981452,1.55679454,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415981934,1.43795386,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415982153,1.76862986,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415982581,1.79457894,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415982799,1.81188326,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415983245,1.97930116,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415983943,1.99130116,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415984165,1.98879355,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415984378,1.79542657,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415984600,1.79742657,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415985055,1.81142657,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415986094,1.48075057,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415986746,1.45075057,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415987614,1.47669903,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415987825,1.35244278,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415988080,0.66809078,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415988307,0.64214232,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415988518,0.76606028,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415988726,0.97281832,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415989645,0.95881832,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415989839,0.97281832,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415990305,0.95881832,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415990741,0.96481832,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415991058,0.62814232,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415991308,0.65708807,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415991547,0.64308807,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415992044,0.98676407,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415992265,0.97376407,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415992698,0.97876407,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415994779,0.95281832,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726415998411,0.97876408,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416002166,0.935514,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416002373,0.932514,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416002615,0.930514,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416002851,0.931514,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416003053,0.928514,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416004253,0.101824,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416004476,0.597838,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416005435,0.101824,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416005665,0.001824,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416005890,0.497838,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416006611,0.496838,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416006848,0.16591131,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416007077,0.16691131,60482.0,60481.0,0.001648]
["bitfinex","BTCUSD",1726416008259,0.34051712,60484.0,60482.0,3.82510595]
["bitfinex","BTCUSD",1726416008494,0.34051712,60484.0,60482.0,3.82410595]
["bitfinex","BTCUSD",1726416008495,0.596006,60483.0,60482.0,3.82410595]
["bitfinex","BTCUSD",1726416008759,0.596006,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416009874,0.63925416,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416010318,0.64025416,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416010645,0.30933254,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416010785,0.64000354,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416011248,0.64082754,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416011698,0.47674316,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416011907,0.64207816,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416014238,0.61613432,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416017548,0.64207778,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416018035,0.74129556,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416018271,0.64207778,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416020047,0.74129674,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416020257,0.71535328,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416020484,0.71534947,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416020700,0.61613432,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416020910,0.28546332,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416021972,0.02012832,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416022190,0.09453468,60483.0,60482.0,3.9473622]
["bitfinex","BTCUSD",1726416022396,0.02012832,60483.0,60482.0,3.9473622]
["bitfinex","BTCUSD",1726416022606,0.02012832,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416022822,0.06973029,60483.0,60482.0,3.82310595]
["bitfinex","BTCUSD",1726416023032,0.06973029,60483.0,60482.0,3.85210595]
["bitfinex","BTCUSD",1726416023287,0.02012832,60483.0,60482.0,3.85210595]
["bitfinex","BTCUSD",1726416023714,0.0450702,60483.0,60482.0,4.01744395]
["bitfinex","BTCUSD",1726416023927,0.0450702,60483.0,60482.0,4.01909195]
["bitfinex","BTCUSD",1726416024207,0.0460702,60483.0,60482.0,4.01909195]
["bitfinex","BTCUSD",1726416024421,0.02012832,60483.0,60482.0,4.34976795]
["bitfinex","BTCUSD",1726416024643,0.01912832,60483.0,60482.0,4.54316795]
["bitfinex","BTCUSD",1726416025104,0.02012832,60483.0,60482.0,4.54316795]
["bitfinex","BTCUSD",1726416025354,0.02012832,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416025576,0.02012832,60483.0,60482.0,4.6674242]
["bitfinex","BTCUSD",1726416025788,0.01912832,60483.0,60482.0,4.6674242]
["bitfinex","BTCUSD",1726416026109,0.02012832,60483.0,60482.0,4.6674242]
["bitfinex","BTCUSD",1726416026698,0.02012832,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416027351,0.02012832,60483.0,60482.0,4.6674242]
["bitfinex","BTCUSD",1726416027564,0.04606971,60483.0,60482.0,4.6674242]
["bitfinex","BTCUSD",1726416027946,0.04606971,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416029669,0.02012832,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416030826,0.01987812,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416033131,0.04581954,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416034291,0.01987812,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416035298,0.01887812,60483.0,60482.0,4.3367482]
["bitfinex","BTCUSD",1726416035532,0.01887812,60483.0,60482.0,4.1804102]
["bitfinex","BTCUSD",1726416035747,0.01987812,60483.0,60482.0,4.1864102]
["bitfinex","BTCUSD",1726416035960,0.01987812,60483.0,60482.0,4.1774102]
["bitfinex","BTCUSD",1726416036177,0.01887812,60483.0,60482.0,4.1774102]
["bitfinex","BTCUSD",1726416036412,0.01887812,60483.0,60482.0,4.1904102]
["bitfinex","BTCUSD",1726416036413,0.01987812,60483.0,60482.0,4.1904102]
["bitfinex","BTCUSD",1726416036880,0.01987812,60483.0,60482.0,4.3557482]
["bitfinex","BTCUSD",1726416037325,0.04581957,60483.0,60482.0,4.3557482]
["bitfinex","BTCUSD",1726416038813,0.01987812,60483.0,60482.0,4.1904102]
["bitfinex","BTCUSD",1726416039314,0.51588412,60483.0,60482.0,4.06615395]
["bitfinex","BTCUSD",1726416039551,0.56545595,60483.0,60482.0,4.06615395]
["bitfinex","BTCUSD",1726416039763,0.51588412,60483.0,60482.0,4.06615395]
["bitfinex","BTCUSD",1726416040015,0.51588412,60483.0,60482.0,4.03715395]
["bitfinex","BTCUSD",1726416040478,0.52598265,60483.0,60482.0,4.03715395]
["bitfinex","BTCUSD",1726416040752,0.51588412,60483.0,60482.0,3.84375395]
["bitfinex","BTCUSD",1726416040964,0.89613506,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416041379,0.56546406,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416041596,0.89613506,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416041806,0.56546406,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416042461,0.23479306,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416042693,0.21115525,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416042956,0.54182625,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416043639,0.21115525,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416043879,0.04582025,60483.0,60482.0,4.23782095]
["bitfinex","BTCUSD",1726416044075,0.04582025,60483.0,60482.0,4.56849695]
["bitfinex","BTCUSD",1726416044316,0.01987812,60483.0,60482.0,4.89917295]
["bitfinex","BTCUSD",1726416047412,0.04581907,60483.0,60482.0,4.89917295]
["bitfinex","BTCUSD",1726416048861,0.01987812,60483.0,60482.0,4.89917295]
["bitfinex","BTCUSD",1726416050758,0.01962739,60483.0,60482.0,4.89917295]
["bitfinex","BTCUSD",1726416051627,0.01962739,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416051856,0.01962739,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416052358,0.04556862,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416053257,0.04556862,60483.0,60482.0,4.1649772]
["bitfinex","BTCUSD",1726416053666,0.04556862,60483.0,60482.0,4.4956532]
["bitfinex","BTCUSD",1726416054313,0.01962739,60483.0,60482.0,4.4956532]
["bitfinex","BTCUSD",1726416055890,0.01962739,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416057427,0.04556878,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416058782,0.61596597,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416059008,0.54157478,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416059254,0.26051411,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416059708,0.2605148,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416060375,0.21090378,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416060994,0.2605188,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416061211,0.28532031,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416061652,0.21090378,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416062088,0.28532031,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416062770,0.21090378,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416062982,0.28532031,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416063206,0.28534114,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416063700,0.61601214,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416063871,0.28534114,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416064090,0.26053099,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416064307,0.21090378,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416064523,0.28534459,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416064995,0.2594032,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416065445,0.18496239,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416066078,0.51563339,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416066835,0.59009829,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416067005,0.25942729,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416067434,0.18496239,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416067672,0.25943378,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416068135,0.09409836,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416068335,0.06927439,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416069000,0.01962739,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416069223,0.18496239,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416069451,0.23460939,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416069665,0.18496239,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416070357,0.18496239,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416070553,0.25943336,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416072978,0.25943693,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416073426,0.61493278,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416073647,0.59010732,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416074080,0.84630439,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416074308,0.94560386,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416074522,0.97042863,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416074746,0.97043052,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416074974,0.63975952,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416075233,0.51563339,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416075447,0.63975952,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416076096,0.51563339,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416076754,0.84630439,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416076974,0.98011507,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416077635,0.98010843,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416077901,0.63974243,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416078856,0.61491684,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416079405,0.28424584,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416079599,0.25942187,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416080079,0.18496239,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416081078,0.01962739,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416082540,0.18496239,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416082745,0.1847132,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416083188,0.21065564,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416083822,0.04532064,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416084494,0.0193782,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416085347,0.1847132,60483.0,60482.0,3.9996392]
["bitfinex","BTCUSD",1726416085608,0.1847132,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416085837,0.58984244,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416086485,0.5153842,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416086913,0.61466185,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416087348,0.61466712,60483.0,60482.0,3.87538295]
["bitfinex","BTCUSD",1726416089040,0.61466712,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416089277,0.94533812,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416089935,0.61466712,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416090885,0.63766712,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416091089,0.96833812,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416091321,1.09331145,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416091532,1.11925525,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416091736,1.54743308,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416091948,1.54728057,60483.0,60482.0,3.84638295]
["bitfinex","BTCUSD",1726416092135,1.54628057,60483.0,60482.0,3.83338295]
["bitfinex","BTCUSD",1726416092347,1.54628057,60483.0,60482.0,3.83138295]
["bitfinex","BTCUSD",1726416093196,1.47357354,60483.0,60482.0,3.83538295]
["bitfinex","BTCUSD",1726416093366,1.69725423,60483.0,60482.0,3.83138295]
["bitfinex","BTCUSD",1726416094119,1.47257354,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416094553,1.47357354,60483.0,60482.0,3.83038295]
["bitfinex","BTCUSD",1726416094981,1.44862974,60483.0,60482.0,3.83438295]
["bitfinex","BTCUSD",1726416095192,1.44762974,60483.0,60482.0,3.83138295]
["bitfinex","BTCUSD",1726416095400,1.44862974,60483.0,60482.0,3.83338295]
["bitfinex","BTCUSD",1726416095624,1.44762974,60483.0,60482.0,3.82938295]
["bitfinex","BTCUSD",1726416096046,1.44862974,60483.0,60482.0,3.83338295]
["bitfinex","BTCUSD",1726416096679,1.11695874,60483.0,60482.0,3.83138295]
["bitfinex","BTCUSD",1726416096949,0.9680552,60483.0,60482.0,3.83138295]
["bitfinex","BTCUSD",1726416097163,1.44862974,60483.0,60482.0,3.83438295]
["bitfinex","BTCUSD",1726416097816,1.2997262,60483.0,60482.0,3.83438295]
["bitfinex","BTCUSD",1726416098265,1.2977262,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416098495,1.6454867,60483.0,60482.0,3.83238295]
["bitfinex","BTCUSD",1726416098744,1.6464867,60483.0,60482.0,3.83238295]
["bitfinex","BTCUSD",1726416098964,1.6464867,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416099187,1.6464867,60483.0,60482.0,3.82838295]
["bitfinex","BTCUSD",1726416099442,1.6464867,60483.0,60482.0,3.83038295]
["bitfinex","BTCUSD",1726416099904,1.6464867,60483.0,60482.0,3.83338295]
["bitfinex","BTCUSD",1726416100123,1.6464867,60483.0,60482.0,3.83038295]
["bitfinex","BTCUSD",1726416100590,1.19155945,60483.0,60482.0,3.83038295]
["bitfinex","BTCUSD",1726416100864,1.19031026,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416101072,1.33914605,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416101337,1.36587535,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416101547,1.69854635,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416101765,1.36487535,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416101983,1.14358683,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416102200,1.14458683,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416102650,1.47525783,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416102867,0.99575104,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416103344,1.47525783,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416103559,1.14458683,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416103777,1.77461692,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416104686,1.91823995,60483.0,60482.0,3.82738295]
["bitfinex","BTCUSD",1726416104952,2.07934289,60483.0,60482.0,3.82688295]
["bitfinex","BTCUSD",1726416105193,1.74867189,60483.0,60482.0,3.82688295]
["bitfinex","BTCUSD",1726416105420,1.91605089,60483.0,60482.0,3.82688295]
["bitfinex","BTCUSD",1726416105877,1.74867189,60483.0,60482.0,3.82688295]
["bitfinex","BTCUSD",1726416106096,1.91605051,60483.0,60482.0,3.82688295]
["bitfinex","BTCUSD",1726416106334,1.77487189,60483.0,60482.0,3.62688295]
["bitfinex","BTCUSD",1726416107243,1.44927701,60483.0,60482.0,3.62688295]
["bitfinex","BTCUSD",1726416107715,1.4752239,60483.0,60482.0,3.62688295]
["bitfinex","BTCUSD",1726416107932,1.44927701,60483.0,60482.0,3.62688295]
["bitfinex","BTCUSD",1726416108397,1.30047701,60483.0,60482.0,3.62688295]
["bitfinex","BTCUSD",1726416109077,1.30047701,60483.0,60482.0,3.62628295]
["bitfinex","BTCUSD",1726416109298,1.42439947,60483.0,60482.0,3.62628295]
["bitfinex","BTCUSD",1726416109517,1.30047701,60483.0,60482.0,3.62628295]
["bitfinex","BTCUSD",1726416109982,1.42439943,60483.0,60482.0,3.62628295]
["bitfinex","BTCUSD",1726416110209,1.30047701,60483.0,60482.0,3.62628295]
["bitfinex","BTCUSD",1726416110956,1.32642258,60483.0,60482.0,3.62628295]
["bitfinex","BTCUSD",1726416114329,1.35642258,60483.0,60482.0,3.62628295]
["bitfinex","BTCUSD",1726416114551,1.5811003,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416114774,1.9117713,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416114987,1.70394719,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416115205,1.88589601,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416115427,1.55522501,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416115644,1.48119462,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416115865,1.88587895,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416116339,1.55520795,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416116576,1.55320795,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416117037,1.72058657,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416117498,1.55320795,60483.0,60482.0,3.62578295]
["bitfinex","BTCUSD",1726416117986,1.55320795,60483.0,60482.0,3.62508295]
["bitfinex","BTCUSD",1726416118221,1.90982592,60483.0,60482.0,3.62508295]
["bitfinex","BTCUSD",1726416119120,1.91182592,60483.0,60482.0,3.62508295]
["bitfinex","BTCUSD",1726416119350,1.55320795,60483.0,60482.0,3.62508295]
["bitfinex","BTCUSD",1726416119793,1.55320795,60483.0,60482.0,3.58167707]
["bitfinex","BTCUSD",1726416120061,1.55320795,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416120283,1.8841216,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416120513,1.5534506,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416120750,1.8841216,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416122397,1.83578513,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416123331,1.68709501,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416123536,1.83578513,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416123748,2.05900077,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416124432,2.03305377,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416124844,1.80983813,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416126023,1.33047701,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416126275,1.55359302,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416126506,1.33047701,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416126732,1.66114801,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416126986,1.80985308,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416127231,1.88418473,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416127711,1.91013173,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416127955,2.058985,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416128193,2.05901254,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416128430,1.91026111,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416128896,1.55364311,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416129199,1.67789936,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416129927,1.64789936,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416130177,1.67789936,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416131627,1.64789936,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416131868,1.67384598,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416133087,1.67406981,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416134598,1.70406981,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416135050,1.67812319,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416135281,1.8455121,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416135744,2.01079419,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416136480,2.11948081,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416136983,2.43755894,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416137909,2.43667971,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416138407,2.46262677,60483.0,60482.0,3.54105048]
["bitfinex","BTCUSD",1726416139593,2.46262677,60483.0,60482.0,3.51705048]
["bitfinex","BTCUSD",1726416139594,2.82429777,60483.0,60482.0,3.51705048]
["bitfinex","BTCUSD",1726416139841,2.87449626,60483.0,60482.0,3.51705048]
["bitfinex","BTCUSD",1726416140586,2.54282526,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416140831,2.3941048,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416141322,2.7177758,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416141568,2.7157758,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416141813,2.77397429,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416142184,2.7157758,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416142619,2.3971048,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416142867,2.06702667,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416143126,2.09102667,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416143617,2.41069767,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416143839,2.42269767,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416144060,2.4101048,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416144275,2.7407758,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416144504,2.4101048,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416144954,2.42269767,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416145186,2.7407758,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416146072,2.71482874,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416146357,2.76502723,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416146558,2.93626744,60483.0,60482.0,3.51595048]
["bitfinex","BTCUSD",1726416147769,2.93626744,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416149367,2.96221672,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416150028,3.20651781,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416150244,2.96221672,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416150456,2.93626744,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416152721,2.76502723,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416153369,2.79097639,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416154700,3.03527748,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416155197,2.79097639,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416155417,2.7407779,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416155633,2.71482874,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416156077,2.88606895,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416156343,2.93626744,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416156566,2.76502723,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416156779,2.71482874,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416157980,2.76502723,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416159910,3.00917546,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416160148,3.03512511,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416160407,2.79097688,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416160877,2.96221709,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416161577,2.9616836,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416164032,2.79044339,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416164483,2.76449374,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416165211,2.43382274,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416165462,2.257368,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416165720,2.06554612,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416166445,2.23678633,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416166706,2.56745733,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416166971,2.55486446,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416167192,2.23678633,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416167419,2.56745733,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416167649,2.91148484,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416167921,2.93573395,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416168414,2.60506295,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416168652,2.23678633,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416168891,2.56745733,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416169112,2.88553546,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416169339,2.93573395,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416169562,2.60506295,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416169794,2.23678633,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416170558,2.55486446,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416170835,2.38362425,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416171039,2.18443167,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416171293,2.09162506,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416173614,2.42229606,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416173838,2.09162506,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416174080,2.65391505,60483.0,60482.0,3.49858727]
["bitfinex","BTCUSD",1726416174351,2.71233627,60483.0,60482.0,2.1767327]
["bitfinex","BTCUSD",1726416174554,2.71233627,60483.0,60482.0,1.45883987]
["bitfinex","BTCUSD",1726416174555,3.86513931,60483.0,60482.0,1.45883987]
["bitfinex","BTCUSD",1726416174800,3.86513931,60483.0,60482.0,1.29349987]
["bitfinex","BTCUSD",1726416174801,3.9153378,60483.0,60482.0,1.29349987]
["bitfinex","BTCUSD",1726416175047,3.73536993,60483.0,60482.0,1.29349987]
["bitfinex","BTCUSD",1726416175308,3.72336993,60483.0,60482.0,1.29349987]
["bitfinex","BTCUSD",1726416175538,3.72436993,60483.0,60482.0,1.29349987]
["bitfinex","BTCUSD",1726416175765,3.626122,60483.0,60482.0,1.12815987]
["bitfinex","BTCUSD",1726416176005,4.02495868,60483.0,60482.0,1.12815987]
["bitfinex","BTCUSD",1726416176250,3.99695868,60483.0,60482.0,0.66048122]
["bitfinex","BTCUSD",1726416176502,4.85163668,60483.0,60482.0,0.53593635]
["bitfinex","BTCUSD",1726416176727,4.83763668,60483.0,60482.0,0.50286835]
["bitfinex","BTCUSD",1726416176972,4.82363668,60483.0,60482.0,0.19962663]
["bitfinex","BTCUSD",1726416177225,4.82363668,60483.0,60468.0,0.001648]
["bitfinex","BTCUSD",1726416177226,1.882108,60469.0,60468.0,0.001648]
["bitfinex","BTCUSD",1726416177457,1.882108,60469.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416177458,0.559179,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416177700,0.9496172,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416177977,2.50541593,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416178255,2.53643132,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416178480,2.69886629,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416178710,2.55943159,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416178939,2.55348101,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416179417,2.56748101,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416179653,2.58148101,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416180103,2.61884039,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416180351,2.63284039,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416180572,2.8040806,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416181737,2.8180806,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416182476,2.08339966,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416182965,1.90778403,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416183469,2.05649292,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416183697,1.90778403,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416183939,2.28913008,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416184169,2.46037368,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416184634,2.22825012,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416184858,2.28552488,60462.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416185340,0.063,60460.0,60459.0,0.18403465]
["bitfinex","BTCUSD",1726416185592,0.67996981,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416185847,1.84569467,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416186092,2.09532383,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416186347,2.34907797,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416186787,2.09508057,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416187261,2.10708057,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416187495,2.27217114,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416187753,2.10708057,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416187989,2.29614466,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416188489,2.47629299,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416188715,2.6475911,60457.0,60456.0,0.3036]
["bitfinex","BTCUSD",1726416189177,2.62163265,60457.0,60456.0,0.304424]
["bitfinex","BTCUSD",1726416189896,2.95244565,60457.0,60456.0,0.304424]
["bitfinex","BTCUSD",1726416190146,2.67002384,60457.0,60456.0,0.304424]
["bitfinex","BTCUSD",1726416190370,2.62020578,60457.0,60456.0,0.304424]
["bitfinex","BTCUSD",1726416191871,2.62020578,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726416192094,2.64616485,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726416193786,1.95249601,60457.0,60456.0,0.000824]
["bitfinex","BTCUSD",1726416194016,1.95249601,60457.0,60456.0,0.197724]
["bitfinex","BTCUSD",1726416194262,2.11755082,60457.0,60456.0,0.197724]
["bitfinex","BTCUSD",1726416195234,2.09159175,60457.0,60456.0,0.197724]
["bitfinex","BTCUSD",1726416196176,2.09359175,60457.0,60456.0,0.197724]
["bitfinex","BTCUSD",1726416196423,2.59564496,60457.0,60456.0,0.197724]
["bitfinex","BTCUSD",1726416196667,2.36451683,60457.0,60456.0,0.01912964]
["bitfinex","BTCUSD",1726416196907,2.19946202,60457.0,60456.0,0.01912964]
["bitfinex","BTCUSD",1726416197136,2.38907765,60457.0,60456.0,0.01912964]
["bitfinex","BTCUSD",1726416197362,1.613829,60450.0,60448.0,0.3316]
["bitfinex","BTCUSD",1726416197822,1.611829,60450.0,60448.0,0.3316]
["bitfinex","BTCUSD",1726416198046,1.613829,60450.0,60448.0,0.3316]
["bitfinex","BTCUSD",1726416198516,1.70054004,60450.0,60448.0,0.3316]
["bitfinex","BTCUSD",1726416198768,1.70354004,60450.0,60448.0,0.3316]
["bitfinex","BTCUSD",1726416199218,2.15808245,60450.0,60448.0,0.3316]
["bitfinex","BTCUSD",1726416199442,2.03439104,60450.0,60448.0,0.3316]
["bitfinex","BTCUSD",1726416199884,2.26285701,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416200336,2.25885701,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416200562,2.43009722,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416200787,2.44409722,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416201003,2.4295808,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416201722,2.4265808,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416202189,2.4345808,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416202421,1.92148959,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416202649,1.67554004,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416202875,1.54278923,60450.0,60449.0,0.333248]
["bitfinex","BTCUSD",1726416203102,1.67167196,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416203366,1.64367336,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416203566,1.65767336,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416204259,1.79467336,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416204981,1.72471313,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416205196,1.75471313,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416205438,1.74971313,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416205951,1.91695334,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416206178,2.03397693,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416206409,1.97751057,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416206633,1.82206921,60450.0,60449.0,0.530148]
["bitfinex","BTCUSD",1726416207318,1.68157981,60450.0,60449.0,0.333248]
["bitfinex","BTCUSD",1726416207551,2.36165246,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416207779,2.3051861,60450.0,60449.0,0.001648]
["bitfinex","BTCUSD",1726416208008,2.53289267,60450.0,60449.0,0.00020505]
["bitfinex","BTCUSD",1726416208245,2.5588571,60450.0,60449.0,0.00020505]
["bitfinex","BTCUSD",1726416208741,2.50239074,60450.0,60449.0,0.00020505]
["bitfinex","BTCUSD",1726416208966,2.49839074,60450.0,60449.0,0.00020505]
["bitfinex","BTCUSD",1726416209192,2.50439074,60450.0,60449.0,0.00020505]
["bitfinex","BTCUSD",1726416209669,1.65180481,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416209888,2.0889671,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416210352,2.58678248,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416210579,2.44583688,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416210810,2.52079278,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416211517,2.68768966,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416211740,2.52679278,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416211963,2.53596319,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416212194,2.54296319,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416212663,2.54396319,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416212879,2.55796319,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416213377,2.72484941,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416214343,2.26839166,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416214577,2.25439166,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416214794,2.26839166,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416215032,2.22842288,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416215272,2.21442288,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416215521,2.42266309,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416215959,2.4388766,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416216469,2.0799756,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416216704,2.0959756,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416216941,1.85579718,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416217180,2.05740594,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416217414,2.10063646,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416218305,2.15360425,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416218532,2.15160425,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416218816,2.31084446,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416219034,2.32284446,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416219256,2.48974663,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416219721,2.32284446,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416221492,2.0963806,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416221681,2.65368055,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416223081,2.32277955,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416223302,2.32077955,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416223736,2.32277955,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416223964,2.65368055,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416224407,2.32077955,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416225028,2.62571276,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416225477,2.62771276,60441.0,60440.0,0.001646]
["bitfinex","BTCUSD",1726416225930,2.19550344,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726416226153,2.42190239,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726416228033,2.43590239,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726416228294,2.44890239,60435.0,60434.0,0.0039419]
["bitfinex","BTCUSD",1726416228513,2.00591481,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416228745,2.40355395,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416229008,2.45354006,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416229687,2.46754006,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416229927,2.48154006,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416230178,2.53782132,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416230426,2.92522668,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416231124,2.91122668,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416231353,2.86876032,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416231630,2.79847906,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416231855,2.82215231,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416232086,2.79415231,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416232310,2.80815231,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416232550,2.82215231,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416234238,2.80815231,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416234954,2.82215231,60434.0,60433.0,0.001644]
["bitfinex","BTCUSD",1726416235619,0.06275081,60427.0,60422.0,0.3316]
["bitfinex","BTCUSD",1726416235837,1.20280844,60427.0,60422.0,0.3316]
["bitfinex","BTCUSD",1726416236057,2.08804951,60427.0,60422.0,0.3316]
["bitfinex","BTCUSD",1726416236272,2.20079713,60427.0,60422.0,0.3316]
["bitfinex","BTCUSD",1726416236706,2.14433077,60427.0,60422.0,0.3316]
["bitfinex","BTCUSD",1726416236924,2.97752498,60427.0,60422.0,0.3316]
["bitfinex","BTCUSD",1726416237155,2.97752498,60427.0,60398.0,0.0039419]
["bitfinex","BTCUSD",1726416237156,1.98342681,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416237379,2.41932951,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416238056,2.44530746,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416238295,2.42493204,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416238516,2.64154767,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416238732,2.6513156,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416238941,2.6533156,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416239183,2.6263156,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416239440,2.6543156,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416240312,2.65246474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416240577,2.65046474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416240798,2.46722453,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416241016,2.48122453,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416241453,2.45322453,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416241668,2.46722453,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416241890,2.65246474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416242099,2.63846474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416242319,2.62446474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416242543,2.65246474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416242765,2.63846474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416243222,2.65046474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416243657,2.65246474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416243863,2.63846474,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416244084,2.65263071,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416244371,1.95874287,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416244587,2.1503585,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416244809,2.31743818,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416245026,2.62249223,60417.0,60413.0,0.3051]
["bitfinex","BTCUSD",1726416245249,2.62249223,60417.0,60398.0,0.0039419]
["bitfinex","BTCUSD",1726416245250,0.454109,60403.0,60398.0,0.0039419]
["bitfinex","BTCUSD",1726416245476,1.26617226,60403.0,60398.0,0.0039419]
["bitfinex","BTCUSD",1726416245719,1.92834955,60403.0,60398.0,0.0039419]
["bitfinex","BTCUSD",1726416245938,1.95834955,60403.0,60398.0,0.0039419]
["bitfinex","BTCUSD",1726416246414,1.61299,60403.0,60398.0,0.0039419]
["bitfinex","BTCUSD",1726416246634,1.247436,60403.0,60402.0,0.2023891]
["bitfinex","BTCUSD",1726416246843,1.22199,60403.0,60402.0,0.2023891]
["bitfinex","BTCUSD",1726416247072,0.536772,60403.0,60402.0,0.2023891]
["bitfinex","BTCUSD",1726416247283,0.165554,60403.0,60402.0,0.2023891]
["bitfinex","BTCUSD",1726416247490,0.505663,60403.0,60402.0,0.0160891]
["bitfinex","BTCUSD",1726416247717,0.01006404,60411.0,60402.0,0.04533829]
["bitfinex","BTCUSD",1726416247925,0.165544,60407.0,60402.0,0.04533829]
["bitfinex","BTCUSD",1726416248180,0.165553,60404.0,60402.0,0.04533829]
["bitfinex","BTCUSD",1726416248401,0.165553,60404.0,60403.0,0.3051]
["bitfinex","BTCUSD",1726416248622,0.165553,60404.0,60403.0,0.2981]
["bitfinex","BTCUSD",1726416248862,0.131053,60404.0,60403.0,0.2981]
["bitfinex","BTCUSD",1726416249300,0.231053,60404.0,60403.0,0.2981]
["bitfinex","BTCUSD",1726416249741,0.232053,60404.0,60403.0,0.2981]
["bitfinex","BTCUSD",1726416250395,0.586156,60404.0,60403.0,0.2981]
["bitfinex","BTCUSD",1726416251054,0.1,60406.0,60403.0,0.3061]
["bitfinex","BTCUSD",1726416251275,0.165551,60404.0,60403.0,0.3061]
["bitfinex","BTCUSD",1726416251492,0.265551,60404.0,60403.0,0.3061]
["bitfinex","BTCUSD",1726416251976,0.001,60407.0,60405.0,0.02924919]
["bitfinex","BTCUSD",1726416252209,0.02597762,60409.0,60407.0,0.02924919]
["bitfinex","BTCUSD",1726416252446,0.02597762,60409.0,60408.0,0.0033104]
["bitfinex","BTCUSD",1726416253167,0.165517,60417.0,60412.0,0.02924919]
["bitfinex","BTCUSD",1726416253611,0.165519,60416.0,60412.0,0.02924919]
["bitfinex","BTCUSD",1726416254046,0.1,60415.0,60412.0,0.02924919]
["bitfinex","BTCUSD",1726416254769,0.331027,60418.0,60411.0,0.02924919]
["bitfinex","BTCUSD",1726416254770,0.1,60413.0,60411.0,0.02924919]
["bitfinex","BTCUSD",1726416255017,0.1,60413.0,60412.0,0.011]
["bitfinex","BTCUSD",1726416255451,0.1,60413.0,60412.0,0.012]
["bitfinex","BTCUSD",1726416255452,0.265527,60413.0,60412.0,0.012]
["bitfinex","BTCUSD",1726416255669,0.1,60413.0,60412.0,0.011]
["bitfinex","BTCUSD",1726416256117,0.101,60413.0,60412.0,0.011]
["bitfinex","BTCUSD",1726416256334,0.165538,60409.0,60408.0,0.3296]
["bitfinex","BTCUSD",1726416256551,0.496614,60409.0,60408.0,0.35884919]
["bitfinex","BTCUSD",1726416257201,0.82769,60409.0,60408.0,0.3296]
["bitfinex","BTCUSD",1726416257634,0.496614,60409.0,60408.0,0.3436]
["bitfinex","BTCUSD",1726416258063,0.496614,60409.0,60408.0,0.3296]
["bitfinex","BTCUSD",1726416258295,0.496614,60409.0,60408.0,0.3426]
["bitfinex","BTCUSD",1726416258503,0.497614,60409.0,60408.0,0.3566]
["bitfinex","BTCUSD",1726416258721,0.497614,60409.0,60408.0,0.3426]
["bitfinex","BTCUSD",1726416259145,0.497614,60409.0,60408.0,0.3446]
["bitfinex","BTCUSD",1726416259360,0.496614,60409.0,60408.0,0.3426]
["bitfinex","BTCUSD",1726416259603,0.02597644,60410.0,60408.0,0.37184919]
["bitfinex","BTCUSD",1726416259841,0.02597644,60410.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416259842,0.19151244,60410.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416260036,0.19151244,60410.0,60408.0,0.36284919]
["bitfinex","BTCUSD",1726416260252,0.165538,60409.0,60408.0,0.36284919]
["bitfinex","BTCUSD",1726416260470,0.165538,60409.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416260690,0.02597644,60410.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416260904,0.165538,60409.0,60408.0,0.36184919]
["bitfinex","BTCUSD",1726416261120,0.02597644,60410.0,60408.0,0.36184919]
["bitfinex","BTCUSD",1726416261351,0.12597644,60410.0,60408.0,0.35884919]
["bitfinex","BTCUSD",1726416261572,0.12597644,60410.0,60408.0,0.35984919]
["bitfinex","BTCUSD",1726416261781,0.29151144,60410.0,60408.0,0.36184919]
["bitfinex","BTCUSD",1726416261969,0.29151144,60410.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416262663,0.165538,60409.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416262896,0.165538,60409.0,60408.0,0.36384919]
["bitfinex","BTCUSD",1726416263085,0.165538,60409.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416263317,0.04955469,60409.0,60408.0,0.36084919]
["bitfinex","BTCUSD",1726416263755,0.92769,60409.0,60408.0,0.3296]
["bitfinex","BTCUSD",1726416264006,0.97724469,60409.0,60408.0,0.331424]
["bitfinex","BTCUSD",1726416264448,0.97724469,60409.0,60408.0,0.330424]
["bitfinex","BTCUSD",1726416264670,0.92769,60409.0,60408.0,0.333424]
["bitfinex","BTCUSD",1726416264938,0.92769,60409.0,60408.0,0.332424]
["bitfinex","BTCUSD",1726416265168,1.38087538,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416265390,1.281766,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416265617,1.40565273,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416265847,1.07457673,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416266074,0.95069,60409.0,60408.0,0.002824]
["bitfinex","BTCUSD",1726416266298,1.07457673,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416266537,1.07457673,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416266748,1.07466302,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416266971,1.62133359,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416267214,1.49836057,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416267447,1.6471282,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416267671,1.72099934,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416267906,1.64815438,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416268358,1.64715438,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416268579,1.65315438,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416268820,1.64715438,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416269042,1.30874494,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416269484,1.64615438,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416269709,1.65215438,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416269933,1.46253875,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416270375,1.30774494,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416270406,1.45653875,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416270623,1.45653875,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416270858,0.97666894,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416271307,0.97666894,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416274083,0.596614,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416274347,1.02694279,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416274569,1.258766,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416276174,1.281766,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416276399,0.95069,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416277312,1.281766,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416277534,0.95069,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416278026,1.281766,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416278907,1.30774552,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416279138,0.97666952,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416279383,0.95366952,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416281224,0.29151752,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416281461,0.72188975,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416281689,0.95366952,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416282129,1.05296575,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416282586,0.95366952,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416282811,1.05297278,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416283312,1.28474552,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416283761,0.69706742,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416283993,0.1004484,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416284439,0.02597952,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416284675,0.1004484,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416284906,0.19151752,60409.0,60408.0,0.003824]
["bitfinex","BTCUSD",1726416285133,0.19151752,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416285364,0.29151752,60409.0,60408.0,0.005824]
["bitfinex","BTCUSD",1726416285661,0.29151752,60409.0,60408.0,0.011824]
["bitfinex","BTCUSD",1726416285894,0.29151752,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416286122,0.12597952,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416286346,0.12797952,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416286570,0.34315634,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416287023,0.29351752,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416287267,0.34315636,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416287497,0.34480636,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416287717,0.17926836,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416287935,0.17930836,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416289997,0.34484636,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416290234,0.3696705,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416290474,0.7007465,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416290749,0.67476698,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416290935,0.34369098,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416291152,0.67476698,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416291616,1.05551657,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416291840,0.93138,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416292065,0.600304,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416293904,0.7504365,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416294118,0.62628148,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416294791,0.41935933,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416295015,0.29520548,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416295237,1.0815118,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416295897,0.93138,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416296371,0.10369,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416296589,0.36854747,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416296806,0.20300947,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416297472,0.36854747,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416298608,0.93138,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416298835,0.7504351,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416299070,0.62628078,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416299754,0.7504351,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416299983,0.95735678,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416302563,1.08152658,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416302787,0.7256176,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416303228,0.36970583,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416303443,0.36970467,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416303654,0.70078067,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416303882,0.29520478,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416304131,0.70052967,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416304386,0.36945367,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416304622,0.20391567,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416305058,0.07818869,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416305939,0.24372669,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416306215,0.69964082,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416306437,1.03071682,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416306911,1.36179282,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416307151,0.93138,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416308035,0.95735799,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416309138,1.28843399,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416309363,0.95735799,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416309582,1.28843399,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416309791,0.95735799,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416310708,1.28843399,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416310928,0.95735799,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416311392,1.28843399,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416311850,0.95735799,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416313237,1.08152265,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416313673,0.25383265,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416313899,0.41937065,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416314114,0.75044665,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416314350,0.62628199,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416315044,0.600304,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416316145,0.60005481,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416316420,0.72398977,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416316644,0.5998053,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416317310,0.9308813,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416317758,0.9538813,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416320005,1.10288032,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416320240,0.9538813,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416321319,0.95363211,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416322688,0.93063211,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416322925,0.59955611,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416323135,0.26848011,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416323354,0.59955611,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416324458,0.10294211,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416324676,0.00294211,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416324897,0.22717944,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416325560,0.10294211,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416326011,0.22718743,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416326237,0.10294211,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416326706,0.59955611,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416327152,0.93063211,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416328120,0.95660948,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416329007,1.62281759,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416329237,1.69836892,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416329463,1.72136892,60409.0,60408.0,0.019824]
["bitfinex","BTCUSD",1726416330799,1.72111681,60409.0,60408.0,0.009824]
["bitfinex","BTCUSD",1726416331293,1.72111681,60409.0,60408.0,0.018824]
["bitfinex","BTCUSD",1726416331799,1.73096711,60409.0,60408.0,0.009824]
["bitfinex","BTCUSD",1726416332019,1.73096711,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416332251,1.73196711,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416332690,1.73096711,60409.0,60408.0,0.008824]
["bitfinex","BTCUSD",1726416333144,0.86081511,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416333606,0.78526624,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416334272,0.28865224,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416334550,0.30505567,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416335010,0.2790783,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416336909,1.09036487,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416337075,1.16649779,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416338074,1.19247536,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416338308,1.16649779,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416339291,1.52057379,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416340322,1.2953063,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416340559,1.51988435,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416340822,1.51971826,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416341061,1.5456969,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416342075,1.2146209,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416342300,0.30505694,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416342781,0.63613294,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416343024,0.03951894,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416343263,0.1790783,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416343494,0.0135403,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416344209,0.1135403,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416344457,0.0135403,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416345674,0.03951724,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416346150,0.30505524,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416346381,0.63613124,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416346627,0.6101543,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416347378,0.2790783,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416347613,0.6101543,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416348138,0.9412303,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416348643,1.31518637,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416348893,1.31519809,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416349129,1.11337153,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416350264,1.11337142,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416351290,0.9902082,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416352206,1.13934932,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416352866,0.6591322,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416354866,0.9902082,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416355071,0.6331543,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416355325,0.9642303,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416355751,1.18905583,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416357727,1.52213183,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416357951,1.91239469,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416358166,1.74461093,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416358386,1.91240811,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416358812,1.91240609,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416359488,1.74461093,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416359736,1.91186395,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416360604,1.74408946,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416364996,1.71811036,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416365946,1.38703436,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416366205,0.6331543,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416366865,0.0365403,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416367080,0.3020783,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416367542,0.1135403,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416367995,0.11292109,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416368217,0.23890018,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416368853,0.23890018,60409.0,60408.0,0.182364]
["bitfinex","BTCUSD",1726416370937,0.23890018,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416372755,0.26372395,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416372998,0.16372395,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416373220,0.26372395,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416373452,0.13951939,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416373669,0.23888207,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416374115,0.23879477,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416374960,0.21281568,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416375390,0.013453,60409.0,60408.0,0.182364]
["bitfinex","BTCUSD",1726416375598,0.013453,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416375831,0.08796875,60409.0,60408.0,0.182364]
["bitfinex","BTCUSD",1726416376053,0.013453,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416376282,0.06312718,60409.0,60408.0,0.182364]
["bitfinex","BTCUSD",1726416376504,0.06312718,60409.0,60408.0,0.016824]
["bitfinex","BTCUSD",1726416376958,0.06312718,60409.0,60408.0,0.21161319]
["bitfinex","BTCUSD",1726416377193,0.013453,60409.0,60408.0,0.21161319]
["bitfinex","BTCUSD",1726416377681,0.013453,60409.0,60408.0,0.04607319]
["bitfinex","BTCUSD",1726416377892,0.013453,60409.0,60408.0,0.21161319]
["bitfinex","BTCUSD",1726416378123,0.03942988,60409.0,60408.0,0.21161319]
["bitfinex","BTCUSD",1726416378377,0.03942988,60409.0,60408.0,0.04607319]
["bitfinex","BTCUSD",1726416378581,0.08910406,60409.0,60408.0,0.21161319]
["bitfinex","BTCUSD",1726416378971,0.03942988,60409.0,60408.0,0.21161319]
["bitfinex","BTCUSD",1726416379230,0.03942988,60409.0,60408.0,0.54269419]
["bitfinex","BTCUSD",1726416379478,0.03942988,60409.0,60408.0,1.20816667]
["bitfinex","BTCUSD",1726416379704,0.013453,60409.0,60408.0,1.20485619]
["bitfinex","BTCUSD",1726416379923,0.0026027,60409.0,60408.0,0.87377519]
["bitfinex","BTCUSD",1726416380365,0.0026027,60409.0,60408.0,0.86577519]
["bitfinex","BTCUSD",1726416380586,0.0036027,60409.0,60408.0,0.87377519]
["bitfinex","BTCUSD",1726416380811,0.0026027,60409.0,60408.0,0.86577519]
["bitfinex","BTCUSD",1726416381230,0.0026027,60409.0,60408.0,0.87177519]
["bitfinex","BTCUSD",1726416381660,0.0026027,60409.0,60408.0,1.21685619]
["bitfinex","BTCUSD",1726416381866,0.0026027,60409.0,60408.0,0.88577519]
["bitfinex","BTCUSD",1726416384717,0.0026027,60409.0,60408.0,1.21685619]
["bitfinex","BTCUSD",1726416384951,0.0026027,60409.0,60408.0,0.88577519]
["bitfinex","BTCUSD",1726416385177,0.0026027,60409.0,60408.0,1.21685619]
["bitfinex","BTCUSD",1726416385695,0.0026027,60409.0,60408.0,0.88577519]
["bitfinex","BTCUSD",1726416386111,0.0026027,60409.0,60408.0,1.21685619]
["bitfinex","BTCUSD",1726416387259,0.0026027,60409.0,60408.0,1.54295619]
["bitfinex","BTCUSD",1726416387979,0.0016027,60409.0,60408.0,1.84603719]
["bitfinex","BTCUSD",1726416388205,0.00165,60415.0,60414.0,1.18792019]
["bitfinex","BTCUSD",1726416388436,0.00165,60415.0,60414.0,1.37753582]
["bitfinex","BTCUSD",1726416390403,0.00165,60415.0,60414.0,1.70363582]
["bitfinex","BTCUSD",1726416390659,0.001648,60425.0,60424.0,1.37734382]
["bitfinex","BTCUSD",1726416392590,0.001648,60425.0,60424.0,1.39134382]
["bitfinex","BTCUSD",1726416393591,0.001648,60425.0,60424.0,1.40534382]
["bitfinex","BTCUSD",1726416397901,0.02761598,60425.0,60424.0,1.40534382]
["bitfinex","BTCUSD",1726416398341,0.001648,60425.0,60424.0,1.40534382]
["bitfinex","BTCUSD",1726416400927,0.02761555,60425.0,60424.0,1.21572819]
["bitfinex","BTCUSD",1726416401623,0.20891555,60425.0,60424.0,0.05724919]
["bitfinex","BTCUSD",1726416401844,0.20891555,60425.0,60424.0,0.22274619]
["bitfinex","BTCUSD",1726416402061,0.22617271,60425.0,60424.0,0.22274619]
["bitfinex","BTCUSD",1726416402508,0.22617271,60425.0,60415.0,0.331041]
["bitfinex","BTCUSD",1726416402509,0.165506,60421.0,60415.0,0.331041]
["bitfinex","BTCUSD",1726416402788,0.165509,60420.0,60415.0,0.16552]
["bitfinex","BTCUSD",1726416402999,0.165512,60419.0,60412.0,0.331058]
["bitfinex","BTCUSD",1726416403233,0.01723169,60420.0,60411.0,0.331065]
["bitfinex","BTCUSD",1726416403448,0.01722953,60418.0,60415.0,0.166343]
["bitfinex","BTCUSD",1726416403672,0.330997,60424.0,60415.0,0.166343]
["bitfinex","BTCUSD",1726416403673,0.01722659,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1726416403894,0.01722659,60419.0,60415.0,0.000823]
["bitfinex","BTCUSD",1726416403895,0.182948,60425.0,60421.0,0.331007]
["bitfinex","BTCUSD",1726416404126,0.182948,60425.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726416404343,0.182948,60425.0,60424.0,0.014]
["bitfinex","BTCUSD",1726416404611,0.182948,60425.0,60424.0,0.496491]
["bitfinex","BTCUSD",1726416404829,0.001648,60425.0,60424.0,0.827485]
["bitfinex","BTCUSD",1726416405483,0.001648,60425.0,60424.0,0.838485]
["bitfinex","BTCUSD",1726416405926,0.001648,60425.0,60424.0,1.158479]
["bitfinex","BTCUSD",1726416406612,0.002648,60425.0,60424.0,1.166479]
["bitfinex","BTCUSD",1726416407076,0.001648,60425.0,60424.0,1.158479]
["bitfinex","BTCUSD",1726416407299,0.02961594,60425.0,60424.0,1.186479]
["bitfinex","BTCUSD",1726416408224,0.02761594,60425.0,60424.0,1.158479]
["bitfinex","BTCUSD",1726416408575,0.02861594,60425.0,60424.0,1.163479]
["bitfinex","BTCUSD",1726416408796,0.02861594,60425.0,60424.0,1.158479]
["bitfinex","BTCUSD",1726416409250,0.02961594,60425.0,60424.0,1.163479]
["bitfinex","BTCUSD",1726416409491,0.03061594,60425.0,60424.0,1.177479]
["bitfinex","BTCUSD",1726416410197,0.02961594,60425.0,60424.0,1.163479]
["bitfinex","BTCUSD",1726416410459,0.02861594,60425.0,60424.0,1.172479]
["bitfinex","BTCUSD",1726416410720,0.02961594,60425.0,60424.0,1.186479]
["bitfinex","BTCUSD",1726416414261,0.02961594,60425.0,60424.0,0.855485]
["bitfinex","BTCUSD",1726416414497,0.21441594,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726416414940,0.188448,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726416415635,0.187448,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726416415857,0.187448,60425.0,60423.0,0.179498]
["bitfinex","BTCUSD",1726416416111,0.188448,60425.0,60424.0,0.014]
["bitfinex","BTCUSD",1726416416585,0.187448,60425.0,60423.0,0.179498]
["bitfinex","BTCUSD",1726416416813,0.188448,60425.0,60423.0,0.023]
["bitfinex","BTCUSD",1726416417055,0.187448,60425.0,60423.0,0.009]
["bitfinex","BTCUSD",1726416417292,0.70705563,60425.0,60415.0,0.000823]
["bitfinex","BTCUSD",1726416417524,0.187448,60425.0,60415.0,0.331865]
["bitfinex","BTCUSD",1726416417758,0.7109037,60425.0,60424.0,0.01]
["bitfinex","BTCUSD",1726416417996,0.7119037,60425.0,60424.0,0.01]
["bitfinex","BTCUSD",1726416418253,0.7099037,60425.0,60424.0,0.01]
["bitfinex","BTCUSD",1726416418708,0.7109037,60425.0,60424.0,0.01]
["bitfinex","BTCUSD",1726416418941,0.165499,60423.0,60418.0,0.165512]
["bitfinex","BTCUSD",1726416420833,0.167499,60423.0,60418.0,0.165512]
["bitfinex","BTCUSD",1726416421062,0.331012,60421.0,60415.0,0.000823]
["bitfinex","BTCUSD",1726416421517,0.18274193,60420.0,60415.0,0.166344]
["bitfinex","BTCUSD",1726416422438,0.18274193,60420.0,60415.0,0.169344]
["bitfinex","BTCUSD",1726416422883,0.18274193,60420.0,60415.0,0.166344]
["bitfinex","BTCUSD",1726416423346,0.18374193,60420.0,60415.0,0.169344]
["bitfinex","BTCUSD",1726416423569,0.18374193,60420.0,60415.0,0.173344]
["bitfinex","BTCUSD",1726416423880,0.18374193,60420.0,60415.0,0.169344]
["bitfinex","BTCUSD",1726416424206,0.165512,60419.0,60415.0,0.173344]
["bitfinex","BTCUSD",1726416424435,0.165517,60417.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416424682,0.165519,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416424913,0.17958913,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416425181,0.17958913,60416.0,60415.0,0.004823]
["bitfinex","BTCUSD",1726416425401,0.17958913,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416425853,0.51062713,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416426079,0.69542713,60416.0,60415.0,0.000823]
["bitfinex","BTCUSD",1726416426303,0.69642713,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416427451,0.69642713,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416427698,0.69642713,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416427699,0.72240126,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416427936,0.72340126,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416428168,0.72240126,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416428645,0.72340126,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416428885,0.72240126,60416.0,60415.0,0.000823]
["bitfinex","BTCUSD",1726416429167,0.72440126,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416431087,0.74740126,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416432959,0.04304426,60416.0,60415.0,0.173344]
["bitfinex","BTCUSD",1726416433189,0.04304426,60416.0,60415.0,0.17665398]
["bitfinex","BTCUSD",1726416433438,0.04304426,60416.0,60415.0,0.173344]
["bitfinex","BTCUSD",1726416433659,0.04304426,60416.0,60415.0,0.83543]
["bitfinex","BTCUSD",1726416433882,0.003,60416.0,60415.0,0.83543]
["bitfinex","BTCUSD",1726416442764,0.003,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416443715,0.003,60416.0,60415.0,0.173344]
["bitfinex","BTCUSD",1726416445177,0.003,60416.0,60415.0,0.8387399]
["bitfinex","BTCUSD",1726416445388,0.003,60416.0,60415.0,0.83543]
["bitfinex","BTCUSD",1726416448239,0.003,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416452802,0.02897182,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416454148,0.04302913,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416454362,0.02897182,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416458857,0.003,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416461386,0.01705731,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416461607,0.003,60416.0,60415.0,0.504387]
["bitfinex","BTCUSD",1726416461837,0.36527631,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416462054,0.2742419,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416462274,0.19977013,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416462496,0.29906582,60416.0,60415.0,0.007823]
["bitfinex","BTCUSD",1726416463177,0.29906582,60416.0,60415.0,0.007523]
["bitfinex","BTCUSD",1726416463383,0.29906582,60416.0,60415.0,0.006923]
["bitfinex","BTCUSD",1726416463600,0.29906582,60416.0,60415.0,0.006823]
["bitfinex","BTCUSD",1726416464083,0.29906582,60416.0,60415.0,0.006523]
["bitfinex","BTCUSD",1726416464326,0.29906582,60416.0,60415.0,0.006023]
["bitfinex","BTCUSD",1726416464553,0.29906582,60416.0,60415.0,0.005923]
["bitfinex","BTCUSD",1726416465004,0.29906582,60416.0,60415.0,0.005423]
["bitfinex","BTCUSD",1726416465245,0.29906582,60416.0,60415.0,0.005023]
["bitfinex","BTCUSD",1726416465497,0.29906582,60416.0,60415.0,0.004923]
["bitfinex","BTCUSD",1726416465741,0.29906582,60416.0,60415.0,0.004723]
["bitfinex","BTCUSD",1726416465987,0.29906582,60416.0,60415.0,0.004123]
["bitfinex","BTCUSD",1726416466216,0.29906582,60416.0,60415.0,0.003923]
["bitfinex","BTCUSD",1726416466677,0.29906582,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416467356,0.30496133,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416467888,0.47048033,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416468125,0.30496133,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416471083,0.30505352,60416.0,60415.0,0.003823]
["bitfinex","BTCUSD",1726416473259,0.30505352,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416475803,0.30506432,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416479296,0.47058332,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416479992,0.495433,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416480194,0.47059326,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416480405,0.37118464,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416480861,0.47058719,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416481091,0.37118464,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416482259,0.44573529,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416482479,0.28021629,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416483610,0.20566564,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416483854,0.28021546,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416484506,0.28186346,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416485182,0.44738246,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416485644,0.37283264,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416486092,0.44738305,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416486579,0.70387064,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416486842,0.80327047,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416487101,0.47223247,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416487811,0.37283264,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416488035,0.49708243,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416488502,0.37283264,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416488729,0.4722366,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416488954,0.44738273,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416489602,0.28186373,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416489820,0.02461364,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416490039,0.09916373,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416491190,0.1240176,60416.0,60415.0,0.004646]
["bitfinex","BTCUSD",1726416491644,0.1240176,60416.0,60415.0,0.170167]
["bitfinex","BTCUSD",1726416491864,0.02461364,60416.0,60415.0,0.50121]
["bitfinex","BTCUSD",1726416492081,0.07431401,60416.0,60415.0,0.170167]
["bitfinex","BTCUSD",1726416492337,0.07431401,60416.0,60415.0,0.50121]
["bitfinex","BTCUSD",1726416492550,0.02461364,60416.0,60415.0,0.832253]
["bitfinex","BTCUSD",1726416493231,0.004648,60416.0,60415.0,0.50121]
["bitfinex","BTCUSD",1726416493455,0.003648,60416.0,60415.0,0.50121]
["bitfinex","BTCUSD",1726416493677,0.07139423,60416.0,60415.0,0.497387]
["bitfinex","BTCUSD",1726416494559,0.07139423,60416.0,60415.0,0.82843]
["bitfinex","BTCUSD",1726416494830,0.02069746,60416.0,60415.0,0.497387]
["bitfinex","BTCUSD",1726416495344,0.02169746,60416.0,60415.0,0.84243]
["bitfinex","BTCUSD",1726416495600,0.07039423,60416.0,60415.0,0.82843]
["bitfinex","BTCUSD",1726416495857,0.02069746,60416.0,60415.0,0.82843]
["bitfinex","BTCUSD",1726416496097,0.02069746,60416.0,60415.0,0.84243]
["bitfinex","BTCUSD",1726416496356,0.02169746,60416.0,60415.0,0.85243]
["bitfinex","BTCUSD",1726416496607,0.02169746,60416.0,60415.0,0.521387]
["bitfinex","BTCUSD",1726416496859,0.02069746,60416.0,60415.0,0.511387]
["bitfinex","BTCUSD",1726416497086,0.02069746,60416.0,60415.0,0.521387]
["bitfinex","BTCUSD",1726416497087,0.07139612,60416.0,60415.0,0.521387]
["bitfinex","BTCUSD",1726416497816,0.07139612,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416497817,0.09624261,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416498044,0.02169746,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416498750,0.09624261,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416499429,0.12221509,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416499644,0.09624261,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416501323,0.09624261,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416502258,0.02169746,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416502725,0.09626167,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416502960,0.12223419,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416503891,0.04766998,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416504106,0.02169746,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416507415,0.04766993,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416507693,0.02169746,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416509867,0.09627563,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416510534,0.12224805,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416513500,0.04766988,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416514148,0.02169746,60416.0,60415.0,0.190344]
["bitfinex","BTCUSD",1726416514947,0.02169746,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416517426,0.04766993,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416517648,0.02169746,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416517890,0.84929246,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416518106,0.99681924,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416518359,0.87229246,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416518795,0.87129246,60416.0,60415.0,0.014823]
["bitfinex","BTCUSD",1726416519023,1.30533046,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416519252,1.53101926,60416.0,60415.0,0.024823]
["bitfinex","BTCUSD",1726416519481,1.53001926,60416.0,60415.0,0.014823]
["bitfinex","BTCUSD",1726416519706,1.53001926,60416.0,60415.0,0.000823]
["bitfinex","BTCUSD",1726416519920,1.53101926,60416.0,60415.0,0.008823]
["bitfinex","BTCUSD",1726416520143,1.53201926,60416.0,60415.0,0.019823]
["bitfinex","BTCUSD",1726416520367,1.54072716,60416.0,60415.0,0.008823]
["bitfinex","BTCUSD",1726416521838,1.53972716,60416.0,60415.0,0.005823]
["bitfinex","BTCUSD",1726416522279,1.53972716,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416523413,1.68877313,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416523873,1.46108433,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416524774,1.13004633,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416525198,0.98100036,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416526110,0.64025446,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416527931,1.09581924,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416529602,1.59809745,60416.0,60415.0,0.009823]
["bitfinex","BTCUSD",1726416529826,0.619614,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416530076,0.95269,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416530322,0.9698015,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416531652,1.09389849,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416532323,0.7868013,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416532544,0.2671873,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416532759,0.73896605,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416532975,0.73896556,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416533872,0.73996556,60409.0,60408.0,0.006824]
["bitfinex","BTCUSD",1726416534086,0.73996556,60409.0,60408.0,0.001824]
["bitfinex","BTCUSD",1726416534302,0.74096556,60409.0,60408.0,0.006824]
["bitfinex","BTCUSD",1726416534721,0.7582703,60409.0,60408.0,0.006824]
["bitfinex","BTCUSD",1726416534969,0.7582703,60409.0,60408.0,0.005824]
["bitfinex","BTCUSD",1726416535190,0.73229149,60409.0,60408.0,0.010824]
["bitfinex","BTCUSD",1726416535409,0.68264748,60409.0,60408.0,0.010824]
["bitfinex","BTCUSD",1726416535621,0.68064811,60409.0,60408.0,0.005824]
["bitfinex","BTCUSD",1726416535834,0.68064811,60409.0,60408.0,0.000824]
["bitfinex","BTCUSD",1726416536048,0.68264811,60409.0,60408.0,0.012824]
["bitfinex","BTCUSD",1726416536267,0.68164656,60409.0,60408.0,0.006824]
["bitfinex","BTCUSD",1726416536479,0.63203024,60409.0,60408.0,0.006824]
["bitfinex","BTCUSD",1726416536697,0.63303024,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416537547,0.70745887,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416537786,1.01371862,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416538011,1.06153487,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416538243,1.45495219,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416538470,1.64110902,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416539398,1.64310902,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416539609,1.66908868,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416540519,1.66708868,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416541188,1.66908868,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416541424,1.75594168,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416543224,1.66908868,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416544580,1.64310902,60409.0,60408.0,0.013824]
["bitfinex","BTCUSD",1726416544808,0.829702,60408.0,60407.0,0.0020126]
["bitfinex","BTCUSD",1726416545043,0.952702,60408.0,60407.0,0.0020126]
["bitfinex","BTCUSD",1726416545309,1.158881,60403.0,60402.0,0.0040131]
["bitfinex","BTCUSD",1726416545529,1.58717955,60403.0,60402.0,0.0040131]
["bitfinex","BTCUSD",1726416545756,1.93510258,60403.0,60402.0,0.0040131]
["bitfinex","BTCUSD",1726416546939,1.94010258,60403.0,60402.0,0.0040131]
["bitfinex","BTCUSD",1726416547171,1.282014,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416547400,1.40654078,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416547630,1.54921857,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416547855,1.57520501,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416548076,1.54921857,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416548300,1.4253035,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416548526,1.4233035,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416549207,1.4253035,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416549432,1.52438588,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416549641,1.52538588,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416549854,1.52497204,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416550076,1.54227678,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416550984,1.56826299,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416551449,1.46918061,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416551688,1.56826299,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416552373,1.46918061,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416552601,1.54346529,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416552846,1.46918061,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416553091,0.06305367,60396.0,60394.0,0.12452678]
["bitfinex","BTCUSD",1726416553541,0.06305367,60396.0,60391.0,0.12452678]
["bitfinex","BTCUSD",1726416553759,0.06305367,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416554001,0.04529095,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416554687,0.04329095,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416554915,0.01730474,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416555140,0.03602202,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416555582,0.03502202,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416555792,0.03602202,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416556004,0.03702202,60396.0,60392.0,0.3007]
["bitfinex","BTCUSD",1726416556465,0.03702202,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416556466,0.46877647,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416556698,0.66377647,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416556929,0.73806356,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416557154,1.06921056,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416557393,1.05155589,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416557866,1.05055589,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416558079,0.92602911,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416558298,0.92502911,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416558512,1.02185378,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416558725,1.09514087,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416558956,1.09414087,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416559227,1.09714087,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416559453,0.4562942,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416559704,0.6228672,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416560139,0.62288266,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416560363,0.95402966,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416561082,0.95202966,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416561305,0.89047576,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416562621,0.98954583,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416563953,1.15619328,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416564175,0.92247576,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416564407,1.25362276,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416564637,1.22763767,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416564850,1.35147526,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416565071,1.35153223,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416565300,1.22563767,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416565516,1.22763767,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416566017,1.70745814,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416566252,1.78672787,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416566467,1.70745359,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416566685,1.60570562,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416566917,1.77694583,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416567146,2.10809283,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416567365,1.8803418,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416567584,1.8773418,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416567801,1.90332933,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416568016,1.8773418,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416568231,1.95640344,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416568702,1.95440344,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416568926,1.96140344,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416569369,1.76367288,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416569594,1.91331021,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416569816,1.968756,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416570024,1.77107,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416570241,1.77007,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416570674,1.77807,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416570886,1.80405787,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416571554,1.79605787,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416571982,1.80305787,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416572727,2.0533116,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416574289,2.38465068,60396.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416574516,1.70049204,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416574738,2.25951497,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416574948,2.43075518,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416575169,2.61574366,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416576319,2.67574366,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416576976,2.67674366,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416577422,2.50946057,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416577883,2.47545219,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416578099,2.30421198,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416578534,2.03301848,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416578747,2.03501848,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416578969,1.88640701,60390.0,60389.0,0.0039298]
["bitfinex","BTCUSD",1726416579182,1.88640701,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416579183,1.30382701,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416579618,1.20382701,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416579860,0.99649939,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416580104,0.87264701,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416580338,0.99472722,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416580829,0.89564701,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416581032,0.99564701,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416581765,1.45067939,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416582004,1.4722152,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416582242,1.1410352,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416582472,1.28633343,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416582725,1.16148105,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416583439,1.17248105,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416583710,1.69362309,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416583948,1.84224379,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416584168,1.82325217,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416584647,2.07612519,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416584889,1.90488498,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416586634,1.48266943,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416586869,1.63144616,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416587357,1.86182176,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416587600,1.88781061,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416587862,1.30325501,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416588105,1.15447828,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416588593,1.12848943,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416589170,1.15148943,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416590361,1.63344616,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416591336,1.71549584,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416591577,1.93868394,60390.0,60389.0,0.0047538]
["bitfinex","BTCUSD",1726416591829,2.10266565,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416592068,2.35307226,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416592310,2.12807182,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416592561,2.15107182,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416592791,2.33396001,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416593029,2.37012641,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416593269,2.04112361,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416593504,1.97795721,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416593744,1.99195721,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416593969,2.00595721,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416594682,2.16988757,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416594919,2.3373387,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416595154,2.31134889,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416595416,2.5317555,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416595701,2.14389776,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416595962,2.29851101,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416596216,2.08389776,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416598227,2.10988831,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416599116,2.08389776,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416599358,2.25513797,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416599772,2.44003797,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416600420,2.27610761,60390.0,60389.0,0.00049163]
["bitfinex","BTCUSD",1726416600647,2.44012878,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416600870,2.27610761,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416601547,2.44045389,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416601779,2.27647595,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416602236,2.30246799,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416602378,2.13122778,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416603448,2.19122778,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416603878,2.29537771,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416604365,2.46293351,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416605012,2.26938567,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416605673,2.25538567,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416605894,2.2987776,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416606109,2.30023462,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416606365,2.34623462,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416606821,2.35823462,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416607024,2.34423462,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416607237,2.35623462,60390.0,60389.0,5.148e-05]
["bitfinex","BTCUSD",1726416607685,1.374151,60389.0,60388.0,0.000824]
["bitfinex","BTCUSD",1726416607904,1.77576547,60389.0,60388.0,0.000824]
["bitfinex","BTCUSD",1726416608155,2.15060487,60389.0,60388.0,0.000824]
["bitfinex","BTCUSD",1726416608373,2.82786694,60389.0,60388.0,0.000824]
["bitfinex","BTCUSD",1726416608571,2.87703334,60389.0,60388.0,0.000824]
["bitfinex","BTCUSD",1726416608779,2.88903334,60389.0,60388.0,0.000824]
["bitfinex","BTCUSD",1726416609000,3.10742608,60389.0,60388.0,0.000824]
["bitfinex","BTCUSD",1726416609224,3.10742608,60389.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416609225,1.159438,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416609451,1.7027743,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416609684,1.72022178,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416610135,2.22115593,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416610372,2.21915593,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416610595,2.05148978,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416611338,2.06415464,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416611983,1.8741926,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416612220,1.90118787,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416612442,2.07242808,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416612663,2.06842808,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416612886,2.27039012,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416613316,2.09914991,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416613547,2.11114991,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416613750,2.09914991,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416614185,2.11114991,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416614887,2.08515464,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416615103,2.25639485,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416615518,2.25399773,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416615964,2.14219548,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416616184,2.30015752,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416616413,2.46768128,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416616631,2.46968128,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416616856,2.44368128,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416617072,2.30415752,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416617303,2.30615752,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416617528,2.29215752,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416617747,2.46339773,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416618168,2.48939515,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416618395,2.65687655,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416618843,2.67087655,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416620398,2.67057461,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416621255,2.670543,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416621916,2.730543,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416622347,2.54908502,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416622565,2.53508502,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416622784,2.54908502,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416623461,2.56308502,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416623685,2.56641585,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416623925,2.58041585,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416625024,2.55441843,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416625264,2.55430571,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416625699,2.60147211,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416625915,2.2128319,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416626139,2.1336655,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416626365,2.1356655,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416626580,2.1336655,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416628305,2.1596634,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416628517,2.33090361,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416629147,2.30490571,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416630441,2.1336655,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416631316,2.1356655,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416631735,2.1293129,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416632149,2.1533107,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416632609,2.1553107,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416632827,2.26869647,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416633685,2.26669647,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416633905,2.26869647,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416634382,2.26669647,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416634586,2.1533107,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416635004,2.1293129,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416635239,2.2966985,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416635462,2.2946985,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416635682,2.2966985,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416635896,2.46793871,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416636344,2.30055311,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416637442,2.33055311,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416637693,2.36055311,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416638095,2.1893129,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416638308,2.18531104,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416638518,2.15531104,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416639119,2.1293129,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416639545,2.12992799,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416640241,2.13798904,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416640621,2.30722925,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416640817,2.30922925,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416641652,2.13798904,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416641860,1.946027,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416642090,2.16198701,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416643334,2.14798701,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416643771,2.14998701,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416643987,2.32122722,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416644191,2.31822722,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416644991,2.33222722,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416645210,2.30622925,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416645428,2.29222925,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416645870,2.13098904,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416647412,2.13298904,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416647877,2.13098904,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416648335,2.15898774,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416648547,2.15698774,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416648960,2.15898774,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416649204,2.13298904,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416650801,2.30422925,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416651006,2.63071317,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416651657,2.68003787,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416652091,2.70603711,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416652324,2.76603711,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416652760,2.71671241,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416652982,3.04798041,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416653192,2.76603711,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416653437,2.71671241,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416653874,3.24488041,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416654082,3.29420511,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416655127,3.26820587,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416657168,2.93693787,60374.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726416658088,1.705728,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416658294,2.32885006,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416659655,2.66012306,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416660303,2.67012306,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416660970,2.8180571,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416661847,2.81348889,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416662351,2.83948943,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416665919,2.83951275,60373.0,60372.0,0.000824]
["bitfinex","BTCUSD",1726416668096,2.037034,60372.0,60371.0,8e-07]
["bitfinex","BTCUSD",1726416668313,0.711959,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416668579,1.56453304,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416668790,2.13796134,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416669052,2.15529217,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416669936,2.65783838,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416670165,2.706341,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416670382,2.709341,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416670802,3.033647,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416671013,3.060647,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416671432,2.75534335,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416671651,2.70601865,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416671878,3.03732465,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416672093,2.75534335,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416672307,2.70601865,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416672525,3.03732465,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416672744,3.08664935,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416673001,2.75534335,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416673227,3.04730355,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416673439,3.34123197,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416673660,3.09662825,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416674334,3.08362825,60367.0,60366.0,0.0031891]
["bitfinex","BTCUSD",1726416674793,3.08362825,60367.0,60366.0,0.0040121]
["bitfinex","BTCUSD",1726416675007,3.0436259,60367.0,60366.0,0.0040121]
["bitfinex","BTCUSD",1726416675268,3.0576259,60367.0,60366.0,0.0040121]
["bitfinex","BTCUSD",1726416675761,3.30206311,60367.0,60366.0,0.0040121]
["bitfinex","BTCUSD",1726416675993,1.47974604,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416676275,1.72465474,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416676518,2.07493122,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416677519,2.08393122,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416677702,2.08693122,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416677920,2.09693122,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416678361,2.12293648,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416678578,2.08693122,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416679023,2.09793122,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416679229,2.25917143,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416679452,2.26717143,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416679681,1.90596918,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416679905,2.07350136,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416680145,2.02080116,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416680359,2.03280116,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416680584,2.0427237,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416681576,2.06872831,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416682169,1.77275059,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416682416,1.58252933,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416683149,1.58252933,60356.0,60355.0,0.412024]
["bitfinex","BTCUSD",1726416683150,0.07783663,60356.0,60355.0,0.412024]
["bitfinex","BTCUSD",1726416683426,0.02189688,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416683923,0.04964476,60358.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416683924,0.165678,60358.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416684167,0.21532276,60358.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416684414,0.08894327,60357.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416684648,0.05064609,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416684878,0.04964609,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416685092,0.02196101,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416685541,0.13296101,60356.0,60355.0,0.330824]
["bitfinex","BTCUSD",1726416685771,0.63001101,60356.0,60355.0,0.330824]
["bitfinex","BTCUSD",1726416685987,0.63101101,60356.0,60355.0,0.330824]
["bitfinex","BTCUSD",1726416686200,0.63101101,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416686201,0.62001101,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416686410,0.62001101,60356.0,60355.0,0.334824]
["bitfinex","BTCUSD",1726416687291,0.62001101,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416687515,0.61901101,60356.0,60355.0,0.333824]
["bitfinex","BTCUSD",1726416687737,0.62001101,60356.0,60355.0,0.338824]
["bitfinex","BTCUSD",1726416687995,0.62001101,60356.0,60355.0,0.333824]
["bitfinex","BTCUSD",1726416688213,0.62001101,60356.0,60355.0,0.337824]
["bitfinex","BTCUSD",1726416688652,0.61901101,60356.0,60355.0,0.333824]
["bitfinex","BTCUSD",1726416688868,0.31364522,60356.0,60355.0,0.336824]
["bitfinex","BTCUSD",1726416689080,0.64501222,60356.0,60355.0,0.333824]
["bitfinex","BTCUSD",1726416689291,0.61901101,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416689734,0.33730424,60356.0,60355.0,0.333824]
["bitfinex","BTCUSD",1726416689949,0.66867124,60356.0,60355.0,0.333824]
["bitfinex","BTCUSD",1726416690178,0.66867124,60356.0,60355.0,0.329824]
["bitfinex","BTCUSD",1726416690394,0.61901101,60356.0,60355.0,0.330824]
["bitfinex","BTCUSD",1726416690612,0.17162294,60356.0,60355.0,0.333824]
["bitfinex","BTCUSD",1726416690832,0.17162294,60356.0,60355.0,0.330824]
["bitfinex","BTCUSD",1726416690833,0.07162294,60356.0,60355.0,0.330824]
["bitfinex","BTCUSD",1726416691052,0.33730594,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416691270,0.28764401,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416691505,0.33730594,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416691978,0.36330695,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416692681,0.64501202,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416692892,0.69447652,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416693106,0.64481264,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416693551,0.97617964,60356.0,60355.0,0.331824]
["bitfinex","BTCUSD",1726416694659,1.30754664,60356.0,60355.0,0.002824]
["bitfinex","BTCUSD",1726416694883,1.47948209,60356.0,60355.0,0.002824]
["bitfinex","BTCUSD",1726416695100,1.52546341,60356.0,60355.0,0.002824]
["bitfinex","BTCUSD",1726416695527,1.52546341,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416695754,1.52646341,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416697124,1.52596077,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416698169,1.55196444,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416699677,1.55380094,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416700524,1.5541245,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416701668,2.0692915,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416701879,2.1012915,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416702331,2.0992915,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416702521,2.26689756,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416702792,2.26889756,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416703011,2.1012915,60356.0,60355.0,0.000824]
["bitfinex","BTCUSD",1726416703677,2.1012915,60356.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416703678,1.89649426,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416703911,2.11542146,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416704142,2.13984937,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416704376,2.13794216,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416704825,2.13994216,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416705285,2.13794216,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416705507,2.14794216,60351.0,60350.0,1.001]
["bitfinex","BTCUSD",1726416706119,2.11594216,60351.0,60350.0,1.001]
["bitfinex","BTCUSD",1726416706377,2.41933616,60351.0,60350.0,1.001]
["bitfinex","BTCUSD",1726416706589,2.43033616,60351.0,60350.0,1.002]
["bitfinex","BTCUSD",1726416707345,2.42033616,60351.0,60350.0,1.001]
["bitfinex","BTCUSD",1726416707433,2.44634427,60351.0,60350.0,1.001]
["bitfinex","BTCUSD",1726416707665,2.44534427,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416707891,2.43534427,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416708119,2.44934427,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416708347,2.47310421,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416708567,2.45910421,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416708714,2.47310421,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416709358,2.45910421,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416709558,2.47210421,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416710173,2.53210421,60351.0,60350.0,1.0]
["bitfinex","BTCUSD",1726416710807,2.51810421,60351.0,60350.0,0.8]
["bitfinex","BTCUSD",1726416711321,2.53210421,60351.0,60350.0,0.8]
["bitfinex","BTCUSD",1726416711549,2.51910421,60351.0,60350.0,0.76686]
["bitfinex","BTCUSD",1726416711758,2.30008422,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416711976,2.62006151,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416712194,2.30008422,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416712427,2.31408422,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416712634,2.27572411,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416712837,2.28972411,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416713040,2.4519197,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416714746,2.28972411,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416715203,1.95833011,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416715405,1.76810885,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416715608,1.98434199,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416718630,2.31573599,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416718849,1.98434199,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416719061,2.1555822,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416719292,2.4869762,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416721650,2.70525938,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416721864,2.87243445,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416722073,2.921975,60351.0,60350.0,7.6e-07]
["bitfinex","BTCUSD",1726416722502,2.921975,60351.0,60346.0,7.6e-07]
["bitfinex","BTCUSD",1726416722503,2.22800926,60347.0,60346.0,7.6e-07]
["bitfinex","BTCUSD",1726416722802,2.46854456,60347.0,60346.0,7.6e-07]
["bitfinex","BTCUSD",1726416723059,2.63569864,60347.0,60346.0,7.6e-07]
["bitfinex","BTCUSD",1726416723271,2.65302947,60347.0,60346.0,7.6e-07]
["bitfinex","BTCUSD",1726416723490,2.82426968,60347.0,60346.0,7.6e-07]
["bitfinex","BTCUSD",1726416723698,2.70665615,60347.0,60346.0,7.6e-07]
["bitfinex","BTCUSD",1726416723905,1.47339026,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416724112,1.49555987,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416724950,1.82703687,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416725159,1.63881561,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416725372,1.76385469,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416725790,1.76485469,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416726221,1.76484873,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416726430,1.77493039,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416726643,1.41744028,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416728819,1.74891728,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416729058,1.8070188,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416729265,1.93079382,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416729748,1.79968543,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416729991,1.46820843,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416730238,1.41034653,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416730520,1.36085726,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416733404,1.38561162,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416734086,1.41034653,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416734304,1.31135175,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416734713,1.41039539,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416735130,1.38438225,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416735361,1.28533861,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416735574,1.30833861,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416735789,1.43211363,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416736216,1.30833861,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416738393,1.33434982,60336.0,60335.0,0.00366558]
["bitfinex","BTCUSD",1726416739781,1.33434982,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416741747,0.97987282,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416741969,1.1038696,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416742193,1.10387257,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416742411,0.97987282,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416742832,1.12121935,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416743296,0.99720365,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416745021,0.97119244,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416747398,1.12009168,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416747830,0.97119244,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416748269,0.99720294,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416748473,0.97119244,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416748688,1.19573184,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416748899,0.97119244,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416749358,1.12021362,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416749844,1.120225,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416750957,1.19578288,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416751473,1.22179333,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416752502,1.22344133,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416752755,1.55491833,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416755000,1.52890788,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416755223,1.67796141,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416755438,1.19743088,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416755657,1.34649234,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416755862,1.19743088,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416756514,1.12190915,60336.0,60335.0,0.00633128]
["bitfinex","BTCUSD",1726416758270,0.21922761,60336.0,60335.0,0.17207228]
["bitfinex","BTCUSD",1726416758532,0.21922761,60336.0,60335.0,0.37127228]
["bitfinex","BTCUSD",1726416758533,0.0701589,60336.0,60335.0,0.37127228]
["bitfinex","BTCUSD",1726416758744,0.16953538,60336.0,60335.0,0.67297228]
["bitfinex","BTCUSD",1726416758960,0.33047311,60336.0,60335.0,0.67297228]
["bitfinex","BTCUSD",1726416759175,0.30446265,60336.0,60335.0,0.67297228]
["bitfinex","BTCUSD",1726416759388,0.30346265,60336.0,60335.0,0.86319354]
["bitfinex","BTCUSD",1726416759619,0.11566512,60336.0,60335.0,0.86319354]
["bitfinex","BTCUSD",1726416759915,0.30330712,60336.0,60335.0,0.86319354]
["bitfinex","BTCUSD",1726416760137,0.0438691,60338.0,60335.0,0.50405254]
["bitfinex","BTCUSD",1726416760356,0.07450565,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726416760566,0.07450565,60346.0,60343.0,0.165719]
["bitfinex","BTCUSD",1726416760779,0.07450565,60346.0,60343.0,0.35594026]
["bitfinex","BTCUSD",1726416760993,0.07615365,60347.0,60343.0,0.35778196]
["bitfinex","BTCUSD",1726416761237,0.07615365,60347.0,60344.0,0.165715]
["bitfinex","BTCUSD",1726416761455,0.001648,60347.0,60344.0,0.165715]
["bitfinex","BTCUSD",1726416761873,0.001648,60347.0,60345.0,0.165713]
["bitfinex","BTCUSD",1726416762094,0.001648,60347.0,60344.0,0.0018417]
["bitfinex","BTCUSD",1726416762095,0.001648,60347.0,60346.0,0.467411]
["bitfinex","BTCUSD",1726416762318,0.001648,60347.0,60346.0,0.3017]
["bitfinex","BTCUSD",1726416763598,0.01483091,60347.0,60346.0,0.3017]
["bitfinex","BTCUSD",1726416764040,0.01383091,60347.0,60346.0,0.3017]
["bitfinex","BTCUSD",1726416764485,0.01483091,60347.0,60346.0,0.3017]
["bitfinex","BTCUSD",1726416764909,0.01583091,60347.0,60346.0,0.3017]
["bitfinex","BTCUSD",1726416765804,0.01483091,60347.0,60346.0,0.3017]
["bitfinex","BTCUSD",1726416766237,0.01583091,60347.0,60346.0,0.3077]
["bitfinex","BTCUSD",1726416767332,0.01583091,60347.0,60346.0,0.804833]
["bitfinex","BTCUSD",1726416767773,0.01623168,60347.0,60346.0,0.3077]
["bitfinex","BTCUSD",1726416768210,0.11623168,60347.0,60346.0,0.3077]
["bitfinex","BTCUSD",1726416769320,0.01623168,60347.0,60346.0,0.3077]
["bitfinex","BTCUSD",1726416776338,0.01623168,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416776339,0.28193968,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416776980,0.11623168,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416780017,0.18193968,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416780268,0.28193968,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416781601,0.61335568,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416786120,0.94477168,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416786998,1.27618768,60347.0,60346.0,0.006]
["bitfinex","BTCUSD",1726416788600,1.282977,60346.0,60345.0,0.0018417]
["bitfinex","BTCUSD",1726416788817,1.41732944,60346.0,60345.0,0.0018417]
["bitfinex","BTCUSD",1726416789041,1.29348709,60346.0,60345.0,0.0018417]
["bitfinex","BTCUSD",1726416789930,1.29448709,60346.0,60345.0,0.0078417]
["bitfinex","BTCUSD",1726416790618,1.29348709,60346.0,60345.0,0.0018417]
["bitfinex","BTCUSD",1726416790843,0.828677,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416791083,0.87821866,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416791304,0.88865536,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416791744,1.22012636,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416792166,1.2461361,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416792828,1.4394361,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416793044,1.56420694,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416793261,1.56520694,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416793704,1.49089444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416793930,1.48989444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416794118,1.48889444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416794553,1.48989444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416794796,1.48889444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416795895,1.48989444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416796362,1.48889444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416796588,1.58997777,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416796809,1.49089444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416797021,1.48889444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416797510,1.59197777,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416797961,1.59297777,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416801912,1.49389444,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416802129,1.61879978,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416803232,1.77703537,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416803451,1.84836544,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416803670,1.61579004,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416805305,1.59279004,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416809129,1.4678847,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416811278,1.49389579,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416811482,1.79004134,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416811703,1.61880113,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416812566,1.49389579,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416815179,1.4678847,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416815894,1.59166562,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416816368,1.4678847,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416818191,1.1364137,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416818417,0.88048654,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416818639,0.97012491,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416819137,0.04144791,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416819596,0.0154367,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416820025,0.0144367,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416820447,0.0154367,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416820984,0.1114367,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416821422,0.1144367,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416821860,0.1114367,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416823298,0.2771717,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416823720,0.2781717,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416826813,1.01547967,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416827024,0.9411137,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416827277,1.01547967,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416827497,0.9411137,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416827719,1.04026249,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416828927,1.2725847,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416829463,1.39652068,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416830314,1.2725847,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416832361,1.29859409,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416835540,0.96712309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416836524,0.9411137,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416841027,0.9671228,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416841475,1.2985938,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416841699,1.44760549,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416842377,1.66968914,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416842613,1.44760549,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416842851,1.52083597,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416843069,1.4475907,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416843736,1.52084096,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416844393,1.49482116,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416844614,1.6197265,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416845286,1.61954231,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416846629,1.61854231,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416847239,1.49263697,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416847484,1.61754231,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416847698,1.64355309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416848366,1.64555309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416848830,1.64355309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416849270,1.64655309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416849928,1.64755309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416850648,1.81516985,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416851535,1.64755309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416851750,1.81516985,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416852402,1.64755309,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416852848,1.64762776,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416853517,2.00209876,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416853737,1.83818999,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416853980,2.16966099,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416854196,2.00209876,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416857401,2.16960573,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416857889,2.16723731,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416861632,1.83576631,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416862319,2.16723731,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416863594,1.83576631,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416864034,1.543354,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416864924,1.69222582,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416865141,1.543354,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416865396,1.520354,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416867133,1.52025278,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416867740,1.29822706,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416867969,1.52022584,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416870106,1.49421506,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416870314,1.6191204,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416871825,1.61916215,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416872304,1.49425681,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416872988,1.52026737,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416875001,1.64517271,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416876722,1.64494669,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416878448,1.81251518,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416879323,1.64494669,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416881299,1.64450534,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416881510,1.81210683,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416882166,1.64450534,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416882382,1.81212816,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416882800,1.64450534,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416883429,1.81214796,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416883854,1.64450534,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416885793,2.042747,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416886253,2.01830717,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416886469,1.99229661,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416887129,1.99029661,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416889584,2.0163093,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416890884,2.01559165,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416891100,2.3321414,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416891311,2.01559165,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416895141,1.98957896,60337.0,60336.0,0.000824]
["bitfinex","BTCUSD",1726416897812,1.98957896,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416898244,2.01559127,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416901536,1.53621493,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416902659,1.43621493,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416902889,1.10474393,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416903105,1.03304988,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416903792,1.02903848,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416904027,1.12903848,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416904275,1.20584057,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416904513,1.20184057,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416904745,1.20284057,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416904987,1.17582826,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416906615,1.17782826,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416908036,1.1786771,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416908235,1.20468712,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416909142,1.1786771,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416909346,1.1766771,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416909601,1.1786771,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416910306,1.1766771,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416910555,1.1776771,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416912136,1.20368702,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416913256,1.20365854,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416915008,1.17764862,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416915751,1.63402496,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416915984,1.17764862,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416917486,1.10399224,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416917898,0.95507611,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416918748,1.17766304,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416920229,1.32658694,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416920477,1.10400001,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416920972,1.32658958,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416921189,1.10400001,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416923064,0.62360511,60337.0,60336.0,0.039695]
["bitfinex","BTCUSD",1726416923305,0.00906828,60337.0,60336.0,0.16460034]
["bitfinex","BTCUSD",1726416923542,0.05870858,60337.0,60336.0,0.16460034]
["bitfinex","BTCUSD",1726416923798,0.00906828,60337.0,60336.0,0.16460034]
["bitfinex","BTCUSD",1726416924047,0.00906828,60337.0,60336.0,0.33033834]
["bitfinex","BTCUSD",1726416924319,0.00806828,60337.0,60336.0,0.16460034]
["bitfinex","BTCUSD",1726416924578,0.00906828,60337.0,60336.0,0.66181534]
["bitfinex","BTCUSD",1726416924842,0.01006828,60337.0,60336.0,0.33033834]
["bitfinex","BTCUSD",1726416925446,0.01106828,60337.0,60336.0,0.33033834]
["bitfinex","BTCUSD",1726416925685,0.01106828,60337.0,60336.0,1.30330672]
["bitfinex","BTCUSD",1726416925686,0.001,60337.0,60336.0,1.30330672]
["bitfinex","BTCUSD",1726416925932,0.1496403,60342.0,60339.0,0.165728]
["bitfinex","BTCUSD",1726416926161,0.1496403,60342.0,60340.0,0.12490534]
["bitfinex","BTCUSD",1726416926406,0.1496403,60343.0,60340.0,0.12490534]
["bitfinex","BTCUSD",1726416926633,0.07446065,60344.0,60340.0,0.12490534]
["bitfinex","BTCUSD",1726416926634,0.1,60344.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726416926962,0.1,60344.0,60338.0,0.33477723]
["bitfinex","BTCUSD",1726416926963,0.3170003,60345.0,60343.0,0.12490534]
["bitfinex","BTCUSD",1726416927216,0.001646,60345.0,60343.0,0.29062334]
["bitfinex","BTCUSD",1726416927462,0.001646,60345.0,60343.0,0.12490534]
["bitfinex","BTCUSD",1726416927715,0.001646,60345.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726416927972,0.001,60343.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726416929206,0.00726613,60342.0,60341.0,0.165723]
["bitfinex","BTCUSD",1726416930625,0.00726613,60342.0,60341.0,0.497172]
["bitfinex","BTCUSD",1726416930860,0.001,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1726416931299,0.001646,60345.0,60342.0,0.165722]
["bitfinex","BTCUSD",1726416931517,0.001646,60345.0,60343.0,0.12490534]
["bitfinex","BTCUSD",1726416931769,0.00727279,60344.0,60343.0,0.29062434]
["bitfinex","BTCUSD",1726416932643,0.001646,60345.0,60343.0,0.29062434]
["bitfinex","BTCUSD",1726416932890,0.00727279,60344.0,60343.0,0.29062434]
["bitfinex","BTCUSD",1726416933125,0.001646,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1726416933338,0.001646,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726416933982,0.002646,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726416935052,0.003646,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726416935290,0.003646,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726416935508,0.002646,60345.0,60344.0,0.497149]
["bitfinex","BTCUSD",1726416935716,0.001646,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726416935931,0.002646,60345.0,60344.0,0.834582]
["bitfinex","BTCUSD",1726416936166,0.003646,60345.0,60344.0,0.834582]
["bitfinex","BTCUSD",1726416936387,0.002646,60345.0,60344.0,0.828582]
["bitfinex","BTCUSD",1726416936810,0.003646,60345.0,60344.0,0.834582]
["bitfinex","BTCUSD",1726416937021,0.003646,60345.0,60344.0,1.142682]
["bitfinex","BTCUSD",1726416937434,0.002646,60345.0,60344.0,1.136682]
["bitfinex","BTCUSD",1726416938324,0.003646,60345.0,60344.0,1.150682]
["bitfinex","BTCUSD",1726416938534,0.003646,60345.0,60344.0,1.136682]
["bitfinex","BTCUSD",1726416938535,0.001646,60345.0,60344.0,1.136682]
["bitfinex","BTCUSD",1726416938769,0.002646,60345.0,60344.0,1.142682]
["bitfinex","BTCUSD",1726416938981,0.003646,60345.0,60344.0,1.156682]
["bitfinex","BTCUSD",1726416939853,0.003646,60345.0,60344.0,0.825249]
["bitfinex","BTCUSD",1726416940078,0.003646,60345.0,60344.0,1.156682]
["bitfinex","BTCUSD",1726416944041,0.003646,60345.0,60344.0,1.34680933]
["bitfinex","BTCUSD",1726416949449,0.003646,60345.0,60344.0,1.01537633]
["bitfinex","BTCUSD",1726416953700,0.003646,60345.0,60344.0,1.34680933]
["bitfinex","BTCUSD",1726416954623,0.003646,60345.0,60344.0,1.67824233]
["bitfinex","BTCUSD",1726416957369,0.003646,60345.0,60344.0,1.68024233]
["bitfinex","BTCUSD",1726416957621,0.003646,60345.0,60344.0,1.67824233]
["bitfinex","BTCUSD",1726416963094,0.003646,60345.0,60344.0,1.34680933]
["bitfinex","BTCUSD",1726416963852,0.003646,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726416964085,0.003646,60345.0,60344.0,0.185716]
["bitfinex","BTCUSD",1726416964298,0.003646,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726416965883,0.169359,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726416966316,0.500786,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726416967207,0.832213,60345.0,60344.0,0.02]
["bitfinex","BTCUSD",1726416968320,0.832213,60345.0,60337.0,0.034053]
["bitfinex","BTCUSD",1726416968321,0.165733,60338.0,60337.0,0.034053]
["bitfinex","BTCUSD",1726416969676,0.166733,60338.0,60337.0,0.043053]
["bitfinex","BTCUSD",1726416969893,0.165733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416970081,0.165733,60338.0,60337.0,0.009823]
["bitfinex","BTCUSD",1726416970343,0.166733,60338.0,60337.0,0.009823]
["bitfinex","BTCUSD",1726416970594,0.498199,60338.0,60337.0,0.009823]
["bitfinex","BTCUSD",1726416971087,0.499199,60338.0,60337.0,0.009823]
["bitfinex","BTCUSD",1726416971571,0.497199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416971808,0.498199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416972047,0.499199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416972286,0.166733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416972524,0.167733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416972759,0.166733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416973015,0.498199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416973266,0.499199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416973481,0.498199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416973949,0.497199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416974173,0.498199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416974626,0.497199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416974853,0.829665,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416975332,0.499199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416977599,0.498199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416977856,0.497199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416978089,0.499199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416978335,0.497199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416978831,0.499199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416980218,0.167733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416980470,0.002,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416981432,0.0280068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416985520,0.0260068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416985900,0.0280068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416986103,0.0270068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416988407,0.0280068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416988640,0.0270068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416988880,0.0260068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416989085,0.0270068,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416990595,0.001,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416994343,0.166733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416994812,0.498199,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416995280,0.166733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416997605,0.001,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726416998053,0.001,60338.0,60337.0,0.12565993]
["bitfinex","BTCUSD",1726416998286,0.02700649,60338.0,60337.0,0.12565993]
["bitfinex","BTCUSD",1726416998520,0.001,60338.0,60337.0,0.12565993]
["bitfinex","BTCUSD",1726417006823,0.166733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417007042,0.001,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417008371,0.05062931,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417008585,0.21636231,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417009492,0.24117696,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417010414,0.24132163,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417012287,0.166733,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417012750,0.95397939,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417012982,1.13447939,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417014313,0.80301339,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417014535,0.678699,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417014974,0.84329561,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417015200,0.51182961,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417015429,0.47047908,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417016355,0.34609661,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417017521,0.47047908,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417017960,0.34609661,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417018176,0.47047908,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417018858,0.34609661,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417021696,0.47045786,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417021947,0.47045786,60338.0,60337.0,0.166558]
["bitfinex","BTCUSD",1726417027683,0.1815,60338.0,60337.0,0.166558]
["bitfinex","BTCUSD",1726417027904,0.47037833,60338.0,60337.0,0.166558]
["bitfinex","BTCUSD",1726417031547,0.44551051,60338.0,60337.0,0.498029]
["bitfinex","BTCUSD",1726417031786,0.44551051,60338.0,60337.0,0.166558]
["bitfinex","BTCUSD",1726417032499,0.34601587,60338.0,60337.0,0.166558]
["bitfinex","BTCUSD",1726417032738,0.44487821,60338.0,60337.0,0.166558]
["bitfinex","BTCUSD",1726417033202,0.001,60338.0,60337.0,1.160971]
["bitfinex","BTCUSD",1726417033667,0.001,60338.0,60337.0,1.18317454]
["bitfinex","BTCUSD",1726417033936,0.001646,60344.0,60337.0,1.18317454]
["bitfinex","BTCUSD",1726417033937,0.001646,60344.0,60343.0,0.828595]
["bitfinex","BTCUSD",1726417034160,0.001646,60344.0,60343.0,1.21346654]
["bitfinex","BTCUSD",1726417034383,0.001646,60344.0,60343.0,1.21546654]
["bitfinex","BTCUSD",1726417034608,0.001646,60344.0,60343.0,1.21346654]
["bitfinex","BTCUSD",1726417034833,0.001646,60344.0,60343.0,1.193263]
["bitfinex","BTCUSD",1726417035531,0.00115798,60344.0,60343.0,1.193263]
["bitfinex","BTCUSD",1726417035987,0.00215798,60344.0,60343.0,1.196263]
["bitfinex","BTCUSD",1726417036685,0.00115798,60344.0,60343.0,1.193263]
["bitfinex","BTCUSD",1726417036897,0.00215798,60344.0,60343.0,1.200263]
["bitfinex","BTCUSD",1726417040432,0.00215798,60344.0,60343.0,1.202263]
["bitfinex","BTCUSD",1726417040521,0.00215798,60344.0,60343.0,1.200263]
["bitfinex","BTCUSD",1726417040966,0.00215798,60344.0,60343.0,1.202263]
["bitfinex","BTCUSD",1726417042767,0.00215798,60344.0,60343.0,1.200263]
["bitfinex","BTCUSD",1726417043004,0.00215798,60344.0,60343.0,1.202263]
["bitfinex","BTCUSD",1726417044373,0.001648,60351.0,60346.0,1.159977]
["bitfinex","BTCUSD",1726417044593,0.001648,60351.0,60346.0,1.31804393]
["bitfinex","BTCUSD",1726417045713,0.002648,60347.0,60346.0,1.32104393]
["bitfinex","BTCUSD",1726417045933,0.003648,60347.0,60346.0,1.32104393]
["bitfinex","BTCUSD",1726417046158,0.003648,60347.0,60346.0,1.32304393]
["bitfinex","BTCUSD",1726417046624,0.003648,60347.0,60346.0,1.32104393]
["bitfinex","BTCUSD",1726417047791,0.003648,60347.0,60346.0,1.64754393]
["bitfinex","BTCUSD",1726417048008,0.003648,60347.0,60346.0,2.06896593]
["bitfinex","BTCUSD",1726417048265,0.001648,60351.0,60350.0,1.28673693]
["bitfinex","BTCUSD",1726417048491,0.001648,60351.0,60350.0,1.31996693]
["bitfinex","BTCUSD",1726417049393,0.002648,60351.0,60350.0,1.35196693]
["bitfinex","BTCUSD",1726417049619,0.003648,60351.0,60350.0,1.74836693]
["bitfinex","BTCUSD",1726417049855,0.001648,60356.0,60355.0,1.193032]
["bitfinex","BTCUSD",1726417050090,0.001648,60356.0,60355.0,1.31986893]
["bitfinex","BTCUSD",1726417050319,0.001648,60366.0,60365.0,1.31767593]
["bitfinex","BTCUSD",1726417052565,0.003648,60366.0,60365.0,1.34567593]
["bitfinex","BTCUSD",1726417053689,0.003648,60366.0,60365.0,0.98112893]
["bitfinex","BTCUSD",1726417055919,0.003648,60366.0,60365.0,0.64981193]
["bitfinex","BTCUSD",1726417056156,0.003648,60366.0,60365.0,0.98112893]
["bitfinex","BTCUSD",1726417056369,0.187448,60366.0,60365.0,0.028]
["bitfinex","BTCUSD",1726417056580,0.187448,60366.0,60365.0,0.193658]
["bitfinex","BTCUSD",1726417058901,0.187448,60366.0,60365.0,0.856292]
["bitfinex","BTCUSD",1726417059775,0.187448,60366.0,60365.0,0.524975]
["bitfinex","BTCUSD",1726417066433,0.187448,60366.0,60365.0,0.47202111]
["bitfinex","BTCUSD",1726417072488,0.187448,60366.0,60365.0,0.14070411]
["bitfinex","BTCUSD",1726417074291,0.187448,60366.0,60363.0,0.45616293]
["bitfinex","BTCUSD",1726417074292,0.331332,60363.0,60359.0,0.03323]
["bitfinex","BTCUSD",1726417074515,0.165677,60359.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726417074771,0.331345,60360.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726417074772,0.165678,60358.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726417075002,0.165678,60358.0,60357.0,0.12483693]
["bitfinex","BTCUSD",1726417075241,0.331337,60362.0,60357.0,0.12483693]
["bitfinex","BTCUSD",1726417075477,0.331337,60362.0,60361.0,0.12483693]
["bitfinex","BTCUSD",1726417075478,0.165668,60362.0,60361.0,0.12483693]
["bitfinex","BTCUSD",1726417076185,0.497002,60362.0,60361.0,0.12483693]
["bitfinex","BTCUSD",1726417076428,0.1868,60365.0,60361.0,0.12483693]
["bitfinex","BTCUSD",1726417076746,0.1868,60365.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726417076747,0.1868,60365.0,60364.0,0.12483693]
["bitfinex","BTCUSD",1726417076968,0.1868,60365.0,60364.0,0.29049793]
["bitfinex","BTCUSD",1726417078238,0.001648,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726417079144,0.001648,60366.0,60364.0,0.12983693]
["bitfinex","BTCUSD",1726417079624,0.001648,60366.0,60364.0,0.29449793]
["bitfinex","BTCUSD",1726417079847,0.002648,60366.0,60365.0,0.166658]
["bitfinex","BTCUSD",1726417080041,0.002648,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1726417080485,0.002648,60366.0,60364.0,0.12883693]
["bitfinex","BTCUSD",1726417080693,0.002648,60366.0,60364.0,0.29449693]
["bitfinex","BTCUSD",1726417080920,0.002648,60366.0,60364.0,0.29049693]
["bitfinex","BTCUSD",1726417081132,0.002648,60366.0,60365.0,0.004]
["bitfinex","BTCUSD",1726417081565,0.003648,60366.0,60364.0,0.30149693]
["bitfinex","BTCUSD",1726417081807,0.003648,60366.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417082024,0.004648,60366.0,60364.0,0.14583693]
["bitfinex","BTCUSD",1726417082666,0.004648,60366.0,60364.0,0.14665993]
["bitfinex","BTCUSD",1726417083161,0.004648,60366.0,60364.0,0.31232093]
["bitfinex","BTCUSD",1726417083378,0.004648,60366.0,60364.0,0.14665993]
["bitfinex","BTCUSD",1726417084302,0.004648,60366.0,60364.0,0.31231993]
["bitfinex","BTCUSD",1726417085403,0.352458,60365.0,60364.0,0.021823]
["bitfinex","BTCUSD",1726417086075,0.1868,60365.0,60364.0,0.14665993]
["bitfinex","BTCUSD",1726417086460,0.1868,60365.0,60364.0,0.13565993]
["bitfinex","BTCUSD",1726417086680,0.1868,60365.0,60364.0,0.14665993]
["bitfinex","BTCUSD",1726417086681,0.1878,60365.0,60364.0,0.14665993]
["bitfinex","BTCUSD",1726417087100,0.1878,60365.0,60364.0,0.13665993]
["bitfinex","BTCUSD",1726417088077,0.1888,60365.0,60364.0,0.14465993]
["bitfinex","BTCUSD",1726417093188,0.354458,60365.0,60364.0,0.14465993]
["bitfinex","BTCUSD",1726417094047,0.1888,60365.0,60364.0,0.14465993]
["bitfinex","BTCUSD",1726417094703,0.1888,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417094704,0.354458,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417094921,1.017092,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417095133,0.76033833,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417095352,0.73551079,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417095563,0.73551027,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417096371,0.685775,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417096797,1.017092,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417097046,1.09169437,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417097259,1.28314249,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417097676,1.017092,60365.0,60364.0,0.019823]
["bitfinex","BTCUSD",1726417097893,0.165678,60358.0,60356.0,0.000823]
["bitfinex","BTCUSD",1726417098569,0.165678,60358.0,60356.0,0.12565993]
["bitfinex","BTCUSD",1726417098805,0.04973349,60359.0,60356.0,0.12565993]
["bitfinex","BTCUSD",1726417099062,0.04973349,60360.0,60356.0,0.12565993]
["bitfinex","BTCUSD",1726417099538,0.165678,60358.0,60356.0,0.12565993]
["bitfinex","BTCUSD",1726417099790,0.166678,60358.0,60356.0,0.13665993]
["bitfinex","BTCUSD",1726417100258,0.165678,60358.0,60356.0,0.12565993]
["bitfinex","BTCUSD",1726417100505,0.165678,60358.0,60356.0,0.13665993]
["bitfinex","BTCUSD",1726417101233,0.166678,60358.0,60356.0,0.13765993]
["bitfinex","BTCUSD",1726417101714,0.166678,60358.0,60356.0,0.12665993]
["bitfinex","BTCUSD",1726417101943,0.167678,60358.0,60356.0,0.12665993]
["bitfinex","BTCUSD",1726417107204,0.002,60358.0,60356.0,0.12665993]
["bitfinex","BTCUSD",1726417107437,0.0017494,60358.0,60356.0,0.12665993]
["bitfinex","BTCUSD",1726417108340,0.1907,60357.0,60356.0,0.12665993]
["bitfinex","BTCUSD",1726417108804,0.1907,60357.0,60356.0,0.29234293]
["bitfinex","BTCUSD",1726417109066,0.0017494,60358.0,60357.0,0.19889]
["bitfinex","BTCUSD",1726417109301,0.0007494,60358.0,60357.0,0.86492525]
["bitfinex","BTCUSD",1726417109514,0.192346,60365.0,60363.0,0.165663]
["bitfinex","BTCUSD",1726417109738,0.192346,60365.0,60364.0,0.12483693]
["bitfinex","BTCUSD",1726417110826,0.193346,60365.0,60364.0,0.12483693]
["bitfinex","BTCUSD",1726417111315,0.192346,60365.0,60364.0,0.12483693]
["bitfinex","BTCUSD",1726417111540,0.193346,60365.0,60364.0,0.12683693]
["bitfinex","BTCUSD",1726417111985,0.194346,60365.0,60364.0,0.12683693]
["bitfinex","BTCUSD",1726417112198,0.193346,60365.0,60364.0,0.12683693]
["bitfinex","BTCUSD",1726417112475,0.194346,60365.0,60364.0,0.12783693]
["bitfinex","BTCUSD",1726417119887,0.360004,60365.0,60364.0,0.12865993]
["bitfinex","BTCUSD",1726417120127,0.691321,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417120351,0.76587487,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417122995,1.28830468,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417123209,1.28832631,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417123425,1.18889952,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417123866,1.31315597,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417124788,1.31308005,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417125734,1.18880179,60365.0,60364.0,0.003823]
["bitfinex","BTCUSD",1726417126663,1.18880179,60365.0,60352.0,0.03321]
["bitfinex","BTCUSD",1726417126664,1.282763,60357.0,60352.0,0.03321]
["bitfinex","BTCUSD",1726417126884,1.76156372,60357.0,60346.0,0.03321]
["bitfinex","BTCUSD",1726417127334,1.99073831,60357.0,60346.0,0.03321]
["bitfinex","BTCUSD",1726417127555,1.99073831,60357.0,60342.0,0.12483693]
["bitfinex","BTCUSD",1726417127556,1.76012425,60357.0,60343.0,0.034033]
["bitfinex","BTCUSD",1726417127781,0.165716,60344.0,60343.0,0.034033]
["bitfinex","BTCUSD",1726417128238,0.497149,60344.0,60343.0,0.034033]
["bitfinex","BTCUSD",1726417129143,0.499149,60344.0,60343.0,0.034033]
["bitfinex","BTCUSD",1726417129600,0.499149,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417131401,0.166716,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417131624,0.167716,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417132281,0.166716,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417132948,0.167716,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417133434,0.166716,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417135113,0.167716,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417135559,0.002,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417135770,0.167716,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417137273,0.002,60344.0,60343.0,0.12565993]
["bitfinex","BTCUSD",1726417147942,0.002,60344.0,60343.0,0.29137893]
["bitfinex","BTCUSD",1726417148162,0.002,60344.0,60343.0,1.32221683]
["bitfinex","BTCUSD",1726417148404,0.002,60344.0,60343.0,1.34890293]
["bitfinex","BTCUSD",1726417148884,0.1905,60363.0,60343.0,0.83700793]
["bitfinex","BTCUSD",1726417149105,0.1905,60363.0,60362.0,0.12483693]
["bitfinex","BTCUSD",1726417149780,0.001648,60366.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417151279,0.001648,60366.0,60362.0,0.29050293]
["bitfinex","BTCUSD",1726417151717,0.001648,60366.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726417151718,0.003646,60365.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726417152363,0.005646,60365.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726417152814,0.003646,60365.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726417153026,0.001646,60365.0,60363.0,0.165664]
["bitfinex","BTCUSD",1726417153241,0.001646,60365.0,60363.0,0.169664]
["bitfinex","BTCUSD",1726417154174,0.001646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417154394,0.002646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417154621,0.001646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417154837,0.002646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417155063,0.003646,60365.0,60363.0,0.011]
["bitfinex","BTCUSD",1726417155279,0.001646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417155495,0.001646,60365.0,60364.0,0.170661]
["bitfinex","BTCUSD",1726417155707,0.003646,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417155932,0.002646,60365.0,60364.0,0.170661]
["bitfinex","BTCUSD",1726417156156,0.001646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417156373,0.003646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417157511,0.002646,60365.0,60364.0,0.165661]
["bitfinex","BTCUSD",1726417157947,0.003646,60365.0,60364.0,0.171661]
["bitfinex","BTCUSD",1726417158153,0.002646,60365.0,60364.0,0.171661]
["bitfinex","BTCUSD",1726417158364,0.002646,60365.0,60364.0,0.502984]
["bitfinex","BTCUSD",1726417158580,0.003646,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417159484,0.02964095,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417160120,0.003646,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417163541,0.02964128,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417164245,0.02964128,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417164922,0.003646,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417167500,0.169304,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417167928,0.003646,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417168359,0.169304,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417169770,0.500621,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417170222,0.169304,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417170651,0.500621,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417171488,0.169304,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417174782,0.500621,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417175702,0.692921,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417175924,1.024238,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417179007,0.692921,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417181790,1.024238,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417182011,0.692921,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417182715,1.024238,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417183181,0.692921,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417184454,1.024238,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417184690,0.692921,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417187690,0.7424866,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417187873,0.76848308,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417188335,0.38760048,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417188539,0.76848308,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417188739,0.43716608,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417188879,0.43716608,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417189286,0.361604,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417189492,0.4111696,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417190472,0.361604,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417190899,0.692921,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417191441,0.76726941,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417192372,0.9624327,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417193530,0.86330149,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417193949,0.53198449,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417194158,0.5320406,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417194368,0.65638962,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417196318,0.98770662,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417197930,1.0137028,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417199053,1.01377207,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417199179,0.98777589,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417200207,1.31909289,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417202440,1.19471582,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417203365,1.22071252,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417208441,0.88939552,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417209561,0.86339882,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417211932,1.19485137,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417212140,0.86353437,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417213015,0.88953077,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417214981,0.20025577,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417215195,0.15410089,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417215417,0.29871786,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417216068,0.17425937,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417217636,0.29871914,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417218066,0.17425937,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417218278,0.29871914,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417218487,0.17425937,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417218731,0.20025593,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417219449,0.17425937,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417220480,0.29871914,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417221141,0.17425937,60365.0,60364.0,0.13583693]
["bitfinex","BTCUSD",1726417221360,0.46437714,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417221781,0.29871914,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417223775,0.46437714,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417225559,0.33991737,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417226431,0.17425937,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417228370,0.17430218,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417229027,0.17429399,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417231262,0.17428819,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417231935,0.1908746,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417234116,0.1908746,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417234388,0.29041789,60365.0,60364.0,0.507984]
["bitfinex","BTCUSD",1726417235137,0.29041789,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417236625,0.29041789,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417238733,0.1908746,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417238957,0.1908746,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417239170,0.1908746,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417239827,0.14466262,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417240055,0.31530481,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417240546,0.31530481,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417244552,0.31530481,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417249441,0.02023241,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417249675,0.14466136,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417249889,0.31520818,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417251657,0.21677491,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417251869,0.3412081,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417252330,0.21677491,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417253464,0.14577311,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417253664,0.31631993,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417254075,0.29032425,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417254489,0.19077923,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417254914,0.31521242,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417255548,0.02023241,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417255750,0.09489666,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417261251,0.02023241,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417262100,0.11978475,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417262310,0.29085459,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417262518,0.09488657,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417263189,0.02023241,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417263399,0.0948836,60365.0,60364.0,0.507984]
["bitfinex","BTCUSD",1726417265337,0.02023241,60365.0,60364.0,0.507984]
["bitfinex","BTCUSD",1726417266468,0.06999529,60365.0,60364.0,0.507984]
["bitfinex","BTCUSD",1726417268529,0.06999529,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417269180,0.06999529,60365.0,60364.0,0.507984]
["bitfinex","BTCUSD",1726417272641,0.06999529,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417272859,0.06998787,60365.0,60364.0,0.507984]
["bitfinex","BTCUSD",1726417273499,0.06998787,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417273720,0.06998787,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417273721,0.0948656,60365.0,60364.0,0.176661]
["bitfinex","BTCUSD",1726417274388,0.0948656,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417274389,0.64405742,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417274638,0.97537442,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417275822,1.00025216,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417276051,1.2071805,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417276276,1.20712412,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417276969,1.33152039,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417277423,1.66283739,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417277665,1.56447492,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417277875,1.7137476,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417278090,1.3824306,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417278307,1.23315792,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417278976,1.20716156,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1726417282099,0.331344,60361.0,60353.0,0.03321]
["bitfinex","BTCUSD",1726417282359,0.04974835,60358.0,60353.0,0.03321]
["bitfinex","BTCUSD",1726417282616,0.18276173,60357.0,60354.0,0.12475818]
["bitfinex","BTCUSD",1726417282890,0.01708073,60357.0,60354.0,0.29044618]
["bitfinex","BTCUSD",1726417283116,0.04307918,60357.0,60354.0,0.29044618]
["bitfinex","BTCUSD",1726417284786,0.04407918,60357.0,60354.0,0.30044618]
["bitfinex","BTCUSD",1726417285047,0.01808073,60357.0,60354.0,0.30044618]
["bitfinex","BTCUSD",1726417285549,0.01908073,60357.0,60354.0,0.30644618]
["bitfinex","BTCUSD",1726417286696,0.18476073,60357.0,60354.0,0.14075818]
["bitfinex","BTCUSD",1726417286956,0.18476073,60357.0,60354.0,0.016]
["bitfinex","BTCUSD",1726417286957,0.497058,60355.0,60354.0,0.016]
["bitfinex","BTCUSD",1726417287205,0.682958,60355.0,60354.0,0.016]
["bitfinex","BTCUSD",1726417287473,1.028697,60355.0,60354.0,0.016]
["bitfinex","BTCUSD",1726417287945,1.028697,60355.0,60354.0,0.006]
["bitfinex","BTCUSD",1726417288177,0.331385,60353.0,60347.0,0.165707]
["bitfinex","BTCUSD",1726417288410,0.165698,60351.0,60345.0,0.29046918]
["bitfinex","BTCUSD",1726417288650,0.165698,60351.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726417288893,0.38111364,60353.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726417288894,0.18002586,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1726417289358,0.165703,60349.0,60345.0,0.12475818]
["bitfinex","BTCUSD",1726417289565,0.01430418,60348.0,60344.0,0.199748]
["bitfinex","BTCUSD",1726417289770,0.165708,60347.0,60345.0,0.005]
["bitfinex","BTCUSD",1726417289976,0.01430418,60348.0,60345.0,0.005]
["bitfinex","BTCUSD",1726417290187,0.01423697,60346.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726417290394,0.165706,60348.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726417290596,0.01423047,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726417290815,0.165706,60348.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726417291033,0.01423047,60345.0,60344.0,0.166539]
["bitfinex","BTCUSD",1726417291263,0.165706,60348.0,60344.0,0.166539]
["bitfinex","BTCUSD",1726417291474,0.01423047,60345.0,60344.0,0.003824]
["bitfinex","BTCUSD",1726417291688,0.001,60346.0,60344.0,0.003824]
["bitfinex","BTCUSD",1726417291897,0.01419568,60345.0,60344.0,0.003824]
["bitfinex","BTCUSD",1726417292103,0.01419568,60345.0,60344.0,0.000824]
["bitfinex","BTCUSD",1726417292319,0.01519568,60345.0,60344.0,0.008824]
["bitfinex","BTCUSD",1726417292534,0.001,60345.0,60344.0,0.008824]
["bitfinex","BTCUSD",1726417292742,0.01519568,60345.0,60344.0,0.003824]
["bitfinex","BTCUSD",1726417292952,0.001,60345.0,60344.0,0.008824]
["bitfinex","BTCUSD",1726417293128,0.01519568,60345.0,60344.0,0.003824]
["bitfinex","BTCUSD",1726417293365,0.01519568,60345.0,60344.0,0.12858218]
["bitfinex","BTCUSD",1726417293592,0.01619568,60345.0,60344.0,0.13358218]
["bitfinex","BTCUSD",1726417293811,0.01519568,60345.0,60344.0,0.13058218]
["bitfinex","BTCUSD",1726417294022,0.01619568,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417294675,0.01519568,60345.0,60344.0,0.13058218]
["bitfinex","BTCUSD",1726417294877,0.01519568,60345.0,60344.0,0.12958218]
["bitfinex","BTCUSD",1726417295094,0.01619568,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417295359,0.01619568,60345.0,60344.0,0.63173118]
["bitfinex","BTCUSD",1726417295598,0.01619568,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417295823,0.002,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417296043,0.01618684,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417296283,0.002,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417296502,0.01618684,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417296729,0.002,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417296983,0.01618684,60345.0,60344.0,0.13458218]
["bitfinex","BTCUSD",1726417297630,0.01518684,60345.0,60344.0,0.13058218]
["bitfinex","BTCUSD",1726417297842,0.01518684,60345.0,60344.0,0.12958218]
["bitfinex","BTCUSD",1726417298076,0.04119095,60345.0,60344.0,0.12958218]
["bitfinex","BTCUSD",1726417298295,0.01518684,60345.0,60344.0,0.13058218]
["bitfinex","BTCUSD",1726417298741,0.01518684,60345.0,60344.0,0.009824]
["bitfinex","BTCUSD",1726417298742,0.70002684,60345.0,60344.0,0.009824]
["bitfinex","BTCUSD",1726417298946,1.03145384,60345.0,60344.0,0.009824]
["bitfinex","BTCUSD",1726417306527,0.70002684,60345.0,60344.0,0.009824]
["bitfinex","BTCUSD",1726417308546,1.03145384,60345.0,60344.0,0.009824]
["bitfinex","BTCUSD",1726417319569,1.51163028,60345.0,60344.0,0.009824]
["bitfinex","BTCUSD",1726417319803,0.597149,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417320060,0.928582,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417320302,1.27124566,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417320544,1.320776,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417321469,1.325776,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417321681,1.330776,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417322553,1.34046839,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417323495,1.29093805,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417324381,1.36523357,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417325959,1.53647378,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417326412,1.36523357,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417326642,1.29093805,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417327295,1.36529238,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417327523,1.81307816,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417327739,1.67584516,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417327978,2.00727816,60344.0,60343.0,0.000823]
["bitfinex","BTCUSD",1726417328427,1.806797,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417328655,2.19841843,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417328847,2.23637107,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417329350,2.13843643,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417329568,1.97072932,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417329791,2.13763703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417330274,2.30887724,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417330706,2.13763703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417331560,2.14163703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417331981,2.13563703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417332426,2.13763703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417332714,2.13563703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417333157,2.13963703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417333368,2.14863703,60338.0,60337.0,0.000823]
["bitfinex","BTCUSD",1726417333623,1.776346,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417333848,1.99625371,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417334080,2.00932248,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417334306,2.00907517,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417334528,2.15786564,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417335186,2.16486564,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417335411,2.01607517,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417335839,2.01575039,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417336269,2.02583296,60336.0,60335.0,0.00448958]
["bitfinex","BTCUSD",1726417336736,1.74142718,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417336943,2.09278758,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417337405,2.10385635,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417337666,2.10185635,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417337935,2.10385635,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417338363,2.10785635,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417338825,2.13386951,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417339050,2.13576584,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417339273,2.30700605,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417339491,2.00900766,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417339707,2.13376584,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417339935,2.14176584,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417341070,2.13976584,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417341496,2.14176584,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417341724,2.31300605,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417342332,2.34300605,60335.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417342981,1.623718,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417343194,1.99797473,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417343437,2.0088573,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417343644,2.00847706,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417344293,2.01047706,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417344510,2.01447706,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417345698,2.09746981,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417345924,2.73786281,60333.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417346785,1.77150318,60332.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417346997,2.13407967,60332.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417347219,1.523817,60329.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417347434,2.13415167,60329.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417347860,2.14483103,60329.0,60328.0,0.000824]
["bitfinex","BTCUSD",1726417348380,2.14483103,60329.0,60318.0,0.0039298]
["bitfinex","BTCUSD",1726417348381,0.032,60321.0,60318.0,0.0039298]
["bitfinex","BTCUSD",1726417348612,1.40925318,60319.0,60318.0,0.0039298]
["bitfinex","BTCUSD",1726417348902,1.50085066,60319.0,60318.0,0.0039298]
["bitfinex","BTCUSD",1726417349122,2.04521689,60319.0,60318.0,0.0039298]
["bitfinex","BTCUSD",1726417349355,2.07084482,60319.0,60318.0,0.0039298]
["bitfinex","BTCUSD",1726417349566,1.190533,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726417349786,1.81202111,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1726417350013,1.51201,60313.0,60300.0,0.0039298]
["bitfinex","BTCUSD",1726417350236,0.71047,60305.0,60300.0,0.0039298]
["bitfinex","BTCUSD",1726417350463,1.84397111,60305.0,60300.0,0.0039298]
["bitfinex","BTCUSD",1726417350705,0.484718,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1726417350933,1.18120768,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1726417351159,2.24984242,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1726417351386,2.18454191,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1726417351627,1.50094618,60283.0,60282.0,0.0047528]
["bitfinex","BTCUSD",1726417351852,1.50094618,60283.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417351853,1.044502,60277.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417352134,1.49906118,60277.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417352381,1.01223311,60277.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417352603,1.1176295,60277.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417353341,1.1196295,60277.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417353563,1.63667071,60277.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417353801,0.74550118,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417354025,0.620743,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417354247,0.63128909,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417354484,1.31060769,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417354733,0.98915833,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417354962,0.96311809,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417355195,1.32494709,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417355431,1.38494709,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417355659,1.57568534,60272.0,60271.0,0.000924]
["bitfinex","BTCUSD",1726417355900,1.57568534,60272.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417355901,1.17336525,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417356126,1.284478,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417356356,1.32499115,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417356573,1.29499115,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417356844,1.32499115,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417357058,1.29499115,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417357502,0.94014015,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417358649,0.95747527,60268.0,60267.0,0.000823]
["bitfinex","BTCUSD",1726417359129,0.95747527,60268.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417359130,0.597908,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417359369,0.929847,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417359607,0.60838446,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417360158,0.27644546,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417360658,0.01047646,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417360912,0.01047646,60252.0,60251.0,0.35681025]
["bitfinex","BTCUSD",1726417361163,0.165953,60258.0,60251.0,0.35681025]
["bitfinex","BTCUSD",1726417361164,0.165965,60254.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417361408,0.01044859,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417361674,0.1,60254.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417361919,0.17641759,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417362180,0.165969,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417362433,0.17641759,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417362909,0.50835659,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417363669,0.84029559,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417363907,1.49630559,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1726417364173,1.49630559,60252.0,60238.0,0.0031543]
["bitfinex","BTCUSD",1726417364174,0.002,60240.0,60238.0,0.0031543]
["bitfinex","BTCUSD",1726417364451,0.1,60251.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726417364452,0.45675125,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726417364705,1.45283225,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726417364913,1.45483225,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726417365140,1.46503612,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1726417365377,1.46503612,60236.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726417365378,0.03,60225.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417365606,0.651205,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417365836,0.930342,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417366063,0.60824097,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417366334,0.27610397,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417366554,0.17610397,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417366779,0.60824097,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417367224,0.63430181,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417367517,0.96643881,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417367749,0.63430181,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417368422,1.35157581,60216.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417368694,0.48681525,60213.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417368911,1.17412325,60213.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417369134,1.18613118,60213.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417369357,1.51828518,60213.0,60212.0,0.0040985]
["bitfinex","BTCUSD",1726417369574,0.653238,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417369788,0.985397,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417370011,0.99540166,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417370232,1.32556066,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417370485,0.99340166,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417370778,1.32556066,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417370998,0.99340166,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417371242,0.60824266,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417371683,0.27608366,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417372131,0.01000466,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417372355,0.50824266,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417372575,0.830397,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417372827,0.84029357,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417373271,0.94029357,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417373497,0.27597557,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417373718,0.10989657,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417374032,0.27597557,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417374691,0.02606084,60216.0,60215.0,0.664286]
["bitfinex","BTCUSD",1726417374889,0.24911771,60230.0,60223.0,0.166048]
["bitfinex","BTCUSD",1726417375103,0.24911771,60230.0,60223.0,0.19073825]
["bitfinex","BTCUSD",1726417375319,0.24911771,60230.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726417375320,0.166038,60227.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726417375542,0.33205,60232.0,60220.0,0.332114]
["bitfinex","BTCUSD",1726417375543,0.00819052,60229.0,60220.0,0.332114]
["bitfinex","BTCUSD",1726417375773,0.01733512,60234.0,60223.0,0.19073825]
["bitfinex","BTCUSD",1726417375774,0.00844319,60226.0,60223.0,0.19073825]
["bitfinex","BTCUSD",1726417375980,0.01733512,60234.0,60225.0,0.332088]
["bitfinex","BTCUSD",1726417376185,0.01733512,60234.0,60229.0,0.19073825]
["bitfinex","BTCUSD",1726417376409,0.00851825,60233.0,60225.0,0.19073825]
["bitfinex","BTCUSD",1726417376614,0.00851825,60233.0,60228.0,0.166034]
["bitfinex","BTCUSD",1726417377230,0.00851825,60233.0,60225.0,0.19073825]
["bitfinex","BTCUSD",1726417377440,0.10851825,60233.0,60228.0,0.166033]
["bitfinex","BTCUSD",1726417377654,0.10851825,60233.0,60229.0,0.19073825]
["bitfinex","BTCUSD",1726417377862,0.02605458,60232.0,60220.0,0.19073825]
["bitfinex","BTCUSD",1726417378064,0.02605458,60232.0,60224.0,0.166044]
["bitfinex","BTCUSD",1726417378252,0.1,60230.0,60223.0,0.332095]
["bitfinex","BTCUSD",1726417378716,0.1,60230.0,60226.0,0.332081]
["bitfinex","BTCUSD",1726417379192,0.1,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417379406,0.02605458,60232.0,60231.0,0.166027]
["bitfinex","BTCUSD",1726417379634,0.02605458,60232.0,60230.0,0.35676525]
["bitfinex","BTCUSD",1726417379893,0.02605458,60232.0,60222.0,0.332099]
["bitfinex","BTCUSD",1726417379894,0.12605458,60232.0,60226.0,0.166038]
["bitfinex","BTCUSD",1726417380149,0.12605458,60232.0,60220.0,0.19073825]
["bitfinex","BTCUSD",1726417380367,0.12605458,60232.0,60225.0,0.332087]
["bitfinex","BTCUSD",1726417380584,0.12605458,60232.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417381246,0.02605458,60232.0,60228.0,0.166033]
["bitfinex","BTCUSD",1726417381466,0.02605458,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417381738,0.02605458,60232.0,60226.0,0.332077]
["bitfinex","BTCUSD",1726417382017,0.02605458,60232.0,60215.0,0.03321]
["bitfinex","BTCUSD",1726417382018,0.02605458,60232.0,60231.0,0.498081]
["bitfinex","BTCUSD",1726417383567,0.02605458,60232.0,60226.0,0.332079]
["bitfinex","BTCUSD",1726417383801,0.166031,60230.0,60223.0,0.332098]
["bitfinex","BTCUSD",1726417384063,0.02605458,60232.0,60223.0,0.332098]
["bitfinex","BTCUSD",1726417384301,0.02605458,60232.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417384547,0.001646,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417384795,0.333701,60231.0,60224.0,0.166044]
["bitfinex","BTCUSD",1726417385038,0.332114,60221.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417385281,0.2991,60229.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417385282,0.1,60222.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417385516,0.166059,60220.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417385777,0.332089,60225.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417385778,0.2991,60229.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417386007,0.598205,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417386488,0.930342,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417386794,0.266068,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417387040,0.598205,60216.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417388053,0.166058,60220.0,60215.0,0.166892]
["bitfinex","BTCUSD",1726417388285,0.02606183,60218.0,60215.0,0.166892]
["bitfinex","BTCUSD",1726417388565,0.02606183,60218.0,60217.0,0.166066]
["bitfinex","BTCUSD",1726417388809,0.02606183,60218.0,60217.0,0.83033]
["bitfinex","BTCUSD",1726417389076,0.02606183,60218.0,60217.0,0.498198]
["bitfinex","BTCUSD",1726417389314,0.02606183,60218.0,60217.0,0.83033]
["bitfinex","BTCUSD",1726417389804,0.02606183,60218.0,60217.0,1.162462]
["bitfinex","BTCUSD",1726417390546,0.001646,60231.0,60229.0,0.166031]
["bitfinex","BTCUSD",1726417390828,0.001646,60231.0,60215.0,0.57442498]
["bitfinex","BTCUSD",1726417390829,0.001646,60231.0,60230.0,0.76069198]
["bitfinex","BTCUSD",1726417391084,0.02770152,60231.0,60220.0,0.03321]
["bitfinex","BTCUSD",1726417391328,0.02770152,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417391559,0.02770152,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726417392533,0.02770152,60231.0,60230.0,0.49809]
["bitfinex","BTCUSD",1726417393000,0.02770152,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726417393518,0.02770152,60231.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726417393783,0.02770152,60231.0,60230.0,0.49809]
["bitfinex","BTCUSD",1726417394789,0.02770152,60231.0,60230.0,0.83015]
["bitfinex","BTCUSD",1726417395309,0.001646,60231.0,60230.0,1.16221]
["bitfinex","BTCUSD",1726417396086,0.001646,60231.0,60230.0,1.83838]
["bitfinex","BTCUSD",1726417396649,0.01733512,60256.0,60251.0,0.331944]
["bitfinex","BTCUSD",1726417396870,0.60089126,60260.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726417396871,0.43494326,60260.0,60257.0,0.165955]
["bitfinex","BTCUSD",1726417397168,0.00863158,60255.0,60254.0,0.165962]
["bitfinex","BTCUSD",1726417397354,0.008625,60259.0,60255.0,0.165959]
["bitfinex","BTCUSD",1726417397605,0.00860546,60255.0,60249.0,0.331954]
["bitfinex","BTCUSD",1726417397891,0.1859,60260.0,60236.0,0.03321]
["bitfinex","BTCUSD",1726417398107,0.1859,60260.0,60234.0,0.03]
["bitfinex","BTCUSD",1726417398108,0.165974,60251.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726417398353,0.331913,60257.0,60245.0,0.331973]
["bitfinex","BTCUSD",1726417398588,0.00870892,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726417398810,0.331928,60254.0,60245.0,0.165987]
["bitfinex","BTCUSD",1726417399031,0.165974,60251.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726417399295,0.165975,60250.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726417399513,0.00870544,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726417399737,0.00870544,60250.0,60232.0,1.02919021]
["bitfinex","BTCUSD",1726417399738,0.00870544,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1726417399958,0.02604562,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726417400397,0.02604562,60252.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726417400820,0.00865971,60251.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726417401963,0.02604562,60252.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726417402195,0.00865971,60251.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726417402418,0.00865971,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726417402870,0.00865971,60251.0,60250.0,0.497925]
["bitfinex","BTCUSD",1726417403088,0.00865971,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726417403306,0.02604562,60252.0,60249.0,0.331955]
["bitfinex","BTCUSD",1726417403507,0.02604562,60252.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726417403791,0.02604562,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1726417404257,0.02604562,60252.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726417404660,0.02604562,60252.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726417405107,0.165964,60254.0,60250.0,0.165974]
["bitfinex","BTCUSD",1726417405325,0.165964,60254.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417405599,0.165964,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726417406033,0.165967,60253.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726417406674,0.165965,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726417407150,0.829917,60247.0,60230.0,0.64296]
["bitfinex","BTCUSD",1726417407379,0.39260198,60252.0,60223.0,0.03]
["bitfinex","BTCUSD",1726417407380,0.1,60252.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726417407599,0.165986,60246.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726417407825,0.165997,60242.0,60233.0,0.332043]
["bitfinex","BTCUSD",1726417408041,0.331982,60245.0,60234.0,0.166018]
["bitfinex","BTCUSD",1726417408257,0.166001,60241.0,60234.0,0.166018]
["bitfinex","BTCUSD",1726417408471,0.166001,60241.0,60226.0,0.26260198]
["bitfinex","BTCUSD",1726417408472,0.166005,60240.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726417408705,0.166006,60239.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726417408918,0.166003,60240.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726417409115,0.166003,60240.0,60234.0,0.166018]
["bitfinex","BTCUSD",1726417409588,0.1920505,60241.0,60235.0,0.166015]
["bitfinex","BTCUSD",1726417409798,0.0260495,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1726417410238,0.0260495,60241.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726417410459,0.0260495,60241.0,60236.0,0.332027]
["bitfinex","BTCUSD",1726417410460,0.0260495,60241.0,60239.0,0.166002]
["bitfinex","BTCUSD",1726417410678,0.00827816,60240.0,60239.0,0.166002]
["bitfinex","BTCUSD",1726417410892,0.00827816,60240.0,60237.0,0.166009]
["bitfinex","BTCUSD",1726417411107,0.17428116,60240.0,60235.0,0.166014]
["bitfinex","BTCUSD",1726417411536,0.166008,60238.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726417411754,0.17428116,60240.0,60234.0,0.166017]
["bitfinex","BTCUSD",1726417412018,0.00826906,60237.0,60232.0,0.26260198]
["bitfinex","BTCUSD",1726417412236,0.0260495,60241.0,60232.0,0.26260198]
["bitfinex","BTCUSD",1726417412454,0.0260495,60241.0,60240.0,0.76060898]
["bitfinex","BTCUSD",1726417413775,0.0260495,60241.0,60240.0,1.09261398]
["bitfinex","BTCUSD",1726417415068,0.1,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726417415483,0.1,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726417415614,0.165969,60252.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726417415825,0.1,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726417416848,0.1,60251.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417417069,0.001646,60254.0,60249.0,0.165976]
["bitfinex","BTCUSD",1726417417263,0.16597,60252.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726417417472,0.001646,60254.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726417417473,0.16761,60254.0,60250.0,0.165975]
["bitfinex","BTCUSD",1726417417828,0.16761,60254.0,60245.0,0.26260198]
["bitfinex","BTCUSD",1726417417829,0.001646,60254.0,60251.0,0.165971]
["bitfinex","BTCUSD",1726417418048,0.1936556,60254.0,60250.0,0.165973]
["bitfinex","BTCUSD",1726417418491,0.1936556,60254.0,60248.0,0.33196]
["bitfinex","BTCUSD",1726417418492,0.1936556,60254.0,60248.0,0.497939]
["bitfinex","BTCUSD",1726417418914,0.165967,60253.0,60248.0,0.497939]
["bitfinex","BTCUSD",1726417419361,0.1936566,60254.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726417419811,0.165967,60253.0,60249.0,0.165975]
["bitfinex","BTCUSD",1726417420254,0.0276916,60254.0,60245.0,0.26260198]
["bitfinex","BTCUSD",1726417420473,0.0276916,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1726417420726,0.0276916,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1726417421225,0.0276916,60254.0,60253.0,1.161765]
["bitfinex","BTCUSD",1726417421451,0.0276916,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1726417424459,0.0276916,60254.0,60253.0,1.195055]
["bitfinex","BTCUSD",1726417424763,0.3105,60274.0,60253.0,0.365223]
["bitfinex","BTCUSD",1726417424899,0.3105,60274.0,60264.0,0.42853698]
["bitfinex","BTCUSD",1726417425119,0.16593,60267.0,60262.0,0.165941]
["bitfinex","BTCUSD",1726417425372,0.0530195,60273.0,60257.0,0.33191]
["bitfinex","BTCUSD",1726417425569,0.165937,60264.0,60259.0,0.165948]
["bitfinex","BTCUSD",1726417425975,0.00843201,60263.0,60259.0,0.165948]
["bitfinex","BTCUSD",1726417426178,0.00843201,60263.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726417426593,0.165935,60265.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726417426783,0.0084255,60262.0,60260.0,0.165947]
["bitfinex","BTCUSD",1726417427001,0.331842,60270.0,60254.0,0.26260198]
["bitfinex","BTCUSD",1726417427213,0.1886,60259.0,60246.0,0.331972]
["bitfinex","BTCUSD",1726417427458,0.165967,60253.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726417427670,0.331928,60254.0,60244.0,0.365272]
["bitfinex","BTCUSD",1726417427933,0.1744129,60252.0,60247.0,0.165983]
["bitfinex","BTCUSD",1726417428150,0.331928,60254.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417428151,0.00844941,60253.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417428366,0.00843217,60251.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417428589,0.00843869,60252.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417428804,0.00842566,60250.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417429024,0.165967,60253.0,60248.0,0.165979]
["bitfinex","BTCUSD",1726417429274,0.165964,60254.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726417429476,0.00843869,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1726417429689,0.33194,60252.0,60243.0,0.165992]
["bitfinex","BTCUSD",1726417429932,0.33194,60252.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726417429933,0.00843217,60251.0,60244.0,0.165991]
["bitfinex","BTCUSD",1726417430187,0.165987,60246.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726417430423,0.00843217,60251.0,60239.0,0.166003]
["bitfinex","BTCUSD",1726417430424,0.33196,60249.0,60239.0,0.166003]
["bitfinex","BTCUSD",1726417430644,0.33196,60249.0,60241.0,0.165997]
["bitfinex","BTCUSD",1726417430645,0.00829524,60245.0,60241.0,0.165997]
["bitfinex","BTCUSD",1726417430901,0.33196,60249.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726417431141,0.00828531,60244.0,60242.0,0.165996]
["bitfinex","BTCUSD",1726417431389,0.1,60249.0,60232.0,0.29589198]
["bitfinex","BTCUSD",1726417431652,0.165999,60241.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726417431907,0.02604715,60248.0,60232.0,0.29589198]
["bitfinex","BTCUSD",1726417431908,0.166004,60240.0,60235.0,0.166016]
["bitfinex","BTCUSD",1726417432151,0.166003,60240.0,60234.0,0.166017]
["bitfinex","BTCUSD",1726417432390,0.00830469,60239.0,60235.0,0.166015]
["bitfinex","BTCUSD",1726417432626,0.00830469,60239.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726417433338,0.00830469,60239.0,60235.0,0.332031]
["bitfinex","BTCUSD",1726417433578,0.165987,60246.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726417433579,0.165993,60244.0,60238.0,0.166006]
["bitfinex","BTCUSD",1726417433801,0.165998,60242.0,60236.0,0.166012]
["bitfinex","BTCUSD",1726417434032,0.165998,60242.0,60237.0,0.16601]
["bitfinex","BTCUSD",1726417434732,0.165992,60244.0,60238.0,0.166008]
["bitfinex","BTCUSD",1726417434976,0.331979,60245.0,60236.0,0.332027]
["bitfinex","BTCUSD",1726417435193,0.165997,60242.0,60237.0,0.166009]
["bitfinex","BTCUSD",1726417435843,0.331974,60246.0,60237.0,0.332018]
["bitfinex","BTCUSD",1726417436049,0.165987,60246.0,60239.0,0.332009]
["bitfinex","BTCUSD",1726417436262,0.1,60249.0,60239.0,0.332009]
["bitfinex","BTCUSD",1726417436478,0.0025679,60252.0,60245.0,0.165986]
["bitfinex","BTCUSD",1726417436479,0.265973,60251.0,60245.0,0.165986]
["bitfinex","BTCUSD",1726417436695,0.1,60249.0,60245.0,0.165986]
["bitfinex","BTCUSD",1726417436914,0.1,60249.0,60238.0,0.26260198]
["bitfinex","BTCUSD",1726417437148,0.1,60249.0,60244.0,0.165989]
["bitfinex","BTCUSD",1726417437394,0.1,60249.0,60238.0,0.26260198]
["bitfinex","BTCUSD",1726417437616,0.1,60249.0,60248.0,0.76054298]
["bitfinex","BTCUSD",1726417437846,0.0025679,60252.0,60248.0,0.76054298]
["bitfinex","BTCUSD",1726417437847,0.1685379,60252.0,60248.0,0.26260198]
["bitfinex","BTCUSD",1726417438069,0.02604683,60250.0,60245.0,0.331975]
["bitfinex","BTCUSD",1726417438295,0.02604683,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726417438535,0.02604683,60250.0,60243.0,0.59458598]
["bitfinex","BTCUSD",1726417438762,0.02604683,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726417439435,0.02604683,60250.0,60243.0,0.59458598]
["bitfinex","BTCUSD",1726417439436,0.02604683,60250.0,60245.0,0.165986]
["bitfinex","BTCUSD",1726417439675,0.02604683,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726417439904,0.02604683,60250.0,60244.0,0.331982]
["bitfinex","BTCUSD",1726417440977,0.02604683,60250.0,60236.0,0.03329]
["bitfinex","BTCUSD",1726417440978,0.3147,60249.0,60236.0,0.03329]
["bitfinex","BTCUSD",1726417441207,0.1,60245.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417441435,0.332007,60240.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417441670,0.04949375,60244.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417441671,0.331996,60242.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417441909,0.02605158,60240.0,60233.0,0.166019]
["bitfinex","BTCUSD",1726417442144,0.166012,60237.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417442594,0.332011,60239.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417442815,0.332017,60238.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417443031,0.166019,60234.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417443533,0.166021,60233.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417444018,0.166017,60235.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417444251,0.166021,60233.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417445430,0.354221,60233.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417445686,1.76505,60233.0,60232.0,0.000823]
["bitfinex","BTCUSD",1726417446127,0.03,60231.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417446352,0.166068,60216.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417446570,0.03,60231.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417446571,0.5052,60231.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417446793,0.498205,60216.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417447040,0.332119,60220.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417447041,0.166065,60218.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417447296,0.332119,60220.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417447508,0.166068,60216.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417448677,0.166066,60217.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417448906,0.166068,60216.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417449771,0.166064,60218.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417450016,0.332116,60220.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417450017,0.166066,60217.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417450548,0.02605914,60221.0,60213.0,0.26260198]
["bitfinex","BTCUSD",1726417450990,0.02605914,60221.0,60216.0,0.332135]
["bitfinex","BTCUSD",1726417451218,0.19211414,60221.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726417451430,0.19211614,60221.0,60216.0,0.166068]
["bitfinex","BTCUSD",1726417451916,0.02605914,60221.0,60213.0,0.59474998]
["bitfinex","BTCUSD",1726417452151,0.02605914,60221.0,60218.0,0.166063]
["bitfinex","BTCUSD",1726417452375,0.02605914,60221.0,60217.0,0.332129]
["bitfinex","BTCUSD",1726417452586,0.02605914,60221.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726417452809,0.02605914,60221.0,60218.0,0.332126]
["bitfinex","BTCUSD",1726417453021,0.02605914,60221.0,60217.0,0.332132]
["bitfinex","BTCUSD",1726417453225,0.02605914,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726417453434,0.02605914,60221.0,60218.0,0.166062]
["bitfinex","BTCUSD",1726417453874,0.00885624,60220.0,60216.0,0.166067]
["bitfinex","BTCUSD",1726417454108,0.00885624,60220.0,60217.0,0.166065]
["bitfinex","BTCUSD",1726417454765,0.00885624,60220.0,60215.0,0.166893]
["bitfinex","BTCUSD",1726417455014,0.166061,60219.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417455233,0.00885624,60220.0,60217.0,0.166063]
["bitfinex","BTCUSD",1726417455480,0.0088622,60218.0,60217.0,0.166063]
["bitfinex","BTCUSD",1726417455695,0.432053,60232.0,60215.0,0.332961]
["bitfinex","BTCUSD",1726417455913,0.166044,60225.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726417456341,0.00885624,60224.0,60220.0,0.332115]
["bitfinex","BTCUSD",1726417456558,0.00885624,60224.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726417456799,0.166044,60225.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726417457010,0.00885624,60223.0,60220.0,0.332114]
["bitfinex","BTCUSD",1726417457225,0.1,60229.0,60220.0,0.332114]
["bitfinex","BTCUSD",1726417457440,0.16605,60223.0,60219.0,0.19093661]
["bitfinex","BTCUSD",1726417457656,0.16605,60223.0,60218.0,0.16606]
["bitfinex","BTCUSD",1726417457899,0.16605,60223.0,60215.0,0.52389961]
["bitfinex","BTCUSD",1726417457900,0.16605,60223.0,60216.0,0.332136]
["bitfinex","BTCUSD",1726417458147,0.16605,60223.0,60218.0,0.16606]
["bitfinex","BTCUSD",1726417458148,0.00885624,60222.0,60218.0,0.16606]
["bitfinex","BTCUSD",1726417458804,0.00885624,60222.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726417459284,0.166047,60224.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726417459527,0.00885624,60221.0,60220.0,0.498172]
["bitfinex","BTCUSD",1726417459748,0.02605688,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726417460199,0.02605688,60225.0,60215.0,0.000823]
["bitfinex","BTCUSD",1726417460200,0.166053,60222.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417460450,0.332095,60224.0,60217.0,0.166887]
["bitfinex","BTCUSD",1726417460697,0.16605,60223.0,60218.0,0.166063]
["bitfinex","BTCUSD",1726417460918,0.332081,60227.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726417460919,0.332084,60226.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726417461140,0.332081,60227.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726417461141,0.166047,60224.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726417462209,0.166055,60221.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417462414,0.166051,60223.0,60217.0,0.166886]
["bitfinex","BTCUSD",1726417462850,0.166051,60223.0,60218.0,0.166062]
["bitfinex","BTCUSD",1726417463326,0.166051,60223.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726417463535,0.166051,60223.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417463954,0.166051,60223.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726417464381,0.52419292,60225.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726417464797,0.19210192,60225.0,60220.0,0.166056]
["bitfinex","BTCUSD",1726417465010,0.498119,60227.0,60222.0,0.166052]
["bitfinex","BTCUSD",1726417465222,0.1,60232.0,60222.0,0.166052]
["bitfinex","BTCUSD",1726417465223,0.1,60229.0,60223.0,0.332098]
["bitfinex","BTCUSD",1726417465438,0.166033,60229.0,60226.0,0.19093661]
["bitfinex","BTCUSD",1726417465645,0.166031,60230.0,60226.0,0.19093661]
["bitfinex","BTCUSD",1726417465912,0.166031,60230.0,60226.0,0.35697661]
["bitfinex","BTCUSD",1726417466119,0.1,60232.0,60226.0,0.19093661]
["bitfinex","BTCUSD",1726417466339,0.1,60232.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417466573,0.332025,60237.0,60226.0,0.19093661]
["bitfinex","BTCUSD",1726417466787,0.522602,60241.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726417466788,0.166027,60231.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726417467234,0.1,60239.0,60230.0,0.19093661]
["bitfinex","BTCUSD",1726417467441,0.1906,60241.0,60230.0,0.35696561]
["bitfinex","BTCUSD",1726417467653,0.166011,60237.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726417467874,0.332008,60240.0,60232.0,0.166023]
["bitfinex","BTCUSD",1726417468086,0.332006,60240.0,60220.0,0.20099]
["bitfinex","BTCUSD",1726417468303,0.166022,60233.0,60222.0,0.19093661]
["bitfinex","BTCUSD",1726417468515,0.166022,60233.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417468721,0.00883975,60232.0,60230.0,0.166028]
["bitfinex","BTCUSD",1726417468929,0.166019,60234.0,60228.0,0.166033]
["bitfinex","BTCUSD",1726417469157,0.1,60237.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726417469158,0.00884627,60233.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726417469365,0.00884627,60233.0,60225.0,0.332086]
["bitfinex","BTCUSD",1726417469582,0.00884627,60233.0,60229.0,0.166031]
["bitfinex","BTCUSD",1726417469789,0.166019,60234.0,60229.0,0.166031]
["bitfinex","BTCUSD",1726417470005,0.332055,60231.0,60221.0,0.332106]
["bitfinex","BTCUSD",1726417470209,0.16604,60227.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726417470430,0.166034,60229.0,60223.0,0.166047]
["bitfinex","BTCUSD",1726417470647,0.00876914,60226.0,60223.0,0.166047]
["bitfinex","BTCUSD",1726417470862,0.332032,60236.0,60222.0,0.19093661]
["bitfinex","BTCUSD",1726417471079,0.00877067,60225.0,60224.0,0.332093]
["bitfinex","BTCUSD",1726417471289,0.02605473,60234.0,60224.0,0.332093]
["bitfinex","BTCUSD",1726417471290,0.35809473,60234.0,60224.0,0.332093]
["bitfinex","BTCUSD",1726417471502,0.166028,60231.0,60226.0,0.166038]
["bitfinex","BTCUSD",1726417471707,0.16603,60230.0,60223.0,0.332098]
["bitfinex","BTCUSD",1726417471913,0.0087772,60230.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726417472128,0.166026,60232.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417472563,0.17480649,60231.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417472786,0.00877949,60231.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417472992,0.01042549,60231.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417473200,0.001646,60231.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417473436,0.00805279,60230.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417473652,0.00805279,60230.0,60229.0,0.498097]
["bitfinex","BTCUSD",1726417473856,0.00805279,60230.0,60227.0,0.19093661]
["bitfinex","BTCUSD",1726417474066,0.001646,60231.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417474339,0.001646,60231.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417474554,0.00804738,60230.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417475621,0.00804738,60230.0,60220.0,0.03329]
["bitfinex","BTCUSD",1726417475842,0.166042,60226.0,60220.0,0.365404]
["bitfinex","BTCUSD",1726417476114,0.166043,60226.0,60220.0,0.53146]
["bitfinex","BTCUSD",1726417476335,0.00808301,60225.0,60220.0,0.03329]
["bitfinex","BTCUSD",1726417476557,0.166042,60226.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726417476769,0.00808301,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726417476974,0.166037,60228.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726417477398,0.00808301,60227.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726417477971,0.00808301,60227.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726417478190,0.00808301,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726417478573,0.001646,60231.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726417479089,0.00806469,60230.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726417479289,0.00806469,60230.0,60222.0,0.332103]
["bitfinex","BTCUSD",1726417479504,0.332076,60228.0,60222.0,0.16605]
["bitfinex","BTCUSD",1726417479750,0.17412301,60227.0,60222.0,0.16605]
["bitfinex","BTCUSD",1726417480163,0.17412301,60227.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726417480808,0.17412301,60227.0,60221.0,0.166054]
["bitfinex","BTCUSD",1726417481238,0.166041,60226.0,60221.0,0.166054]
["bitfinex","BTCUSD",1726417481640,0.166036,60228.0,60221.0,0.166054]
["bitfinex","BTCUSD",1726417481855,0.00807582,60225.0,60221.0,0.166054]
["bitfinex","BTCUSD",1726417482109,0.166038,60227.0,60221.0,0.166054]
["bitfinex","BTCUSD",1726417482505,0.00807582,60226.0,60221.0,0.166054]
["bitfinex","BTCUSD",1726417482936,0.00807582,60226.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726417483148,0.332072,60228.0,60220.0,0.332114]
["bitfinex","BTCUSD",1726417483348,0.332072,60228.0,60219.0,0.19093661]
["bitfinex","BTCUSD",1726417483349,0.00807582,60225.0,60219.0,0.19093661]
["bitfinex","BTCUSD",1726417483791,0.00807582,60225.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726417484168,0.17411982,60225.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726417484369,0.00807582,60225.0,60219.0,0.22422661]
["bitfinex","BTCUSD",1726417484578,0.00807582,60225.0,60221.0,0.166053]
["bitfinex","BTCUSD",1726417484785,0.166042,60226.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417484991,0.00806862,60224.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417485147,0.332072,60228.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417485148,0.0080503,60225.0,60223.0,0.35698461]
["bitfinex","BTCUSD",1726417485353,0.166039,60227.0,60223.0,0.35698461]
["bitfinex","BTCUSD",1726417485553,0.0080503,60224.0,60223.0,0.19093661]
["bitfinex","BTCUSD",1726417485767,0.166041,60226.0,60223.0,0.19093661]
["bitfinex","BTCUSD",1726417485972,0.00806335,60224.0,60222.0,0.16605]
["bitfinex","BTCUSD",1726417486190,0.166045,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417486408,0.166049,60223.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417486850,0.001646,60229.0,60221.0,0.332931]
["bitfinex","BTCUSD",1726417487055,0.00806142,60222.0,60221.0,0.166878]
["bitfinex","BTCUSD",1726417487265,0.001646,60229.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417487266,0.166042,60226.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417487458,0.166042,60226.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417487660,0.00806142,60225.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417488264,0.00806142,60225.0,60222.0,0.166052]
["bitfinex","BTCUSD",1726417488724,0.166038,60227.0,60222.0,0.166052]
["bitfinex","BTCUSD",1726417489152,0.00806862,60226.0,60222.0,0.166052]
["bitfinex","BTCUSD",1726417489630,0.00806862,60226.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417489631,0.00806862,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417490015,0.001646,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417490221,0.00806335,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417490430,0.001646,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417490654,0.00806335,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417490848,0.16768,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417491061,0.00806335,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417491305,0.001646,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417491493,0.00806335,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417491698,0.001646,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417491933,0.00804895,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417492118,0.001646,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417492250,0.00804895,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417492471,0.167679,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417492673,0.00804895,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417492875,0.167679,60229.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726417493181,0.001646,60229.0,60223.0,0.1677]
["bitfinex","BTCUSD",1726417493423,0.001646,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417494647,0.001646,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726417495276,0.001646,60229.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726417495685,0.167679,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726417496594,0.166036,60228.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726417496766,0.001646,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726417497599,0.001646,60229.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726417498228,0.166039,60227.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417498451,0.166039,60227.0,60223.0,0.166048]
["bitfinex","BTCUSD",1726417498860,0.499749,60229.0,60223.0,0.166047]
["bitfinex","BTCUSD",1726417499061,0.166037,60228.0,60223.0,0.166047]
["bitfinex","BTCUSD",1726417499299,0.001646,60229.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726417499500,0.167679,60229.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726417499715,0.001646,60229.0,60222.0,0.332103]
["bitfinex","BTCUSD",1726417499914,0.16768,60229.0,60222.0,0.332103]
["bitfinex","BTCUSD",1726417500150,0.16768,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726417501415,0.166036,60228.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726417501607,0.166036,60228.0,60222.0,0.332103]
["bitfinex","BTCUSD",1726417501814,0.166036,60228.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726417501988,0.166036,60228.0,60222.0,0.332103]
["bitfinex","BTCUSD",1726417501989,0.166041,60226.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417502188,0.166052,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417502611,0.166049,60223.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417504061,0.166045,60225.0,60221.0,0.166877]
["bitfinex","BTCUSD",1726417504497,0.166047,60224.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417506046,0.332086,60226.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417506047,0.166043,60226.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417506265,0.166039,60227.0,60223.0,0.166048]
["bitfinex","BTCUSD",1726417506512,0.40810932,60229.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417506513,0.001646,60229.0,60224.0,0.19093661]
["bitfinex","BTCUSD",1726417506723,0.167679,60229.0,60224.0,0.19093661]
["bitfinex","BTCUSD",1726417507356,0.166043,60226.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417507578,0.166044,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417508023,0.332071,60228.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417508241,0.166043,60226.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417508452,0.332071,60228.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417508453,0.166044,60225.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417508900,0.166044,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417509120,0.166045,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417509954,0.04959621,60227.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417510162,0.04961513,60226.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417510413,0.166051,60223.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417510625,0.166047,60224.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417511049,0.332089,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417511278,0.166051,60223.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417512153,0.166047,60224.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417512390,0.16605,60223.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417513767,0.38170413,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417513768,0.21565913,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417514003,0.04961513,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417514222,0.04961513,60228.0,60224.0,0.19093661]
["bitfinex","BTCUSD",1726417514223,0.001646,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417514445,0.001646,60229.0,60228.0,0.35697161]
["bitfinex","BTCUSD",1726417514661,0.001646,60229.0,60228.0,0.68904261]
["bitfinex","BTCUSD",1726417515565,0.00945717,60229.0,60228.0,0.68904261]
["bitfinex","BTCUSD",1726417515793,0.001646,60229.0,60228.0,0.68904261]
["bitfinex","BTCUSD",1726417516019,0.00945717,60229.0,60224.0,0.35698161]
["bitfinex","BTCUSD",1726417516252,0.001646,60229.0,60224.0,0.19093661]
["bitfinex","BTCUSD",1726417516499,0.001646,60229.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417516500,0.00783604,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417516960,0.00783604,60228.0,60227.0,0.498114]
["bitfinex","BTCUSD",1726417517178,0.00783604,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417519375,0.00783604,60228.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726417519595,0.00783604,60228.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726417519827,0.00783604,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417520045,0.00783604,60228.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417520269,0.17387204,60228.0,60223.0,0.166048]
["bitfinex","BTCUSD",1726417520517,0.166042,60226.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417520770,0.05747207,60228.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417520987,0.17386926,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417521199,0.166045,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417521407,0.00781774,60224.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417522272,0.00781774,60224.0,60221.0,0.166877]
["bitfinex","BTCUSD",1726417524504,0.02605591,60224.0,60221.0,0.166877]
["bitfinex","BTCUSD",1726417524714,0.00776477,60223.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417524923,0.00776477,60223.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417525335,0.21567803,60226.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417525567,0.00775825,60222.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417525778,0.21567803,60226.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417525996,0.00775825,60222.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417526209,0.17382181,60225.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417526445,0.00775825,60222.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417526669,0.166044,60225.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417526875,0.00775825,60222.0,60221.0,0.166876]
["bitfinex","BTCUSD",1726417527135,0.166044,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417527383,0.00775825,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417527615,0.166044,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417527842,0.00775786,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417528269,0.166044,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417528481,0.00775786,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417528700,0.166044,60225.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417528948,0.00775786,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417529165,0.166047,60224.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417529413,0.00775786,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417529644,0.00776438,60223.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417529878,0.00775786,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417530337,0.166047,60224.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417530561,0.04962401,60226.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417530562,0.50591386,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417530784,0.54778001,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417530992,0.58034418,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417531625,0.50590816,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417532073,0.58032109,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417532513,0.50590816,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417532715,0.58032109,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417533187,0.50590816,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417533399,0.58032109,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417533617,0.50590816,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417534064,0.91242509,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417534262,0.91239262,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417534982,0.83801216,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417535194,0.88759406,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417536304,0.83801216,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417536522,0.88759406,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417537428,0.8875554,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417537643,0.83801216,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417538056,0.8875554,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417538737,0.83801216,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417539178,0.8875554,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417539392,0.83801216,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417539642,0.8875554,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417540146,0.91232702,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417540369,1.24443102,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417540600,0.91232702,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417541799,1.24443102,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417542035,0.91232702,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417542281,1.24443102,60222.0,60221.0,0.000823]
["bitfinex","BTCUSD",1726417542530,0.830315,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417542767,1.26147829,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417543006,1.29384126,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417543266,1.26905625,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417544738,1.17004464,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417545259,1.2442642,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417547169,1.17004464,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417548124,0.00760364,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417548636,0.1,60222.0,60217.0,0.166888]
["bitfinex","BTCUSD",1726417548931,0.00741586,60218.0,60217.0,0.166888]
["bitfinex","BTCUSD",1726417549160,0.1,60222.0,60217.0,0.166888]
["bitfinex","BTCUSD",1726417549440,0.1,60222.0,60218.0,0.166062]
["bitfinex","BTCUSD",1726417549667,0.00742889,60221.0,60218.0,0.166062]
["bitfinex","BTCUSD",1726417549890,0.00742889,60221.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417550108,0.00742889,60221.0,60219.0,0.166058]
["bitfinex","BTCUSD",1726417550328,0.126062,60223.0,60219.0,0.166058]
["bitfinex","BTCUSD",1726417550766,0.00743541,60222.0,60218.0,0.332126]
["bitfinex","BTCUSD",1726417551016,0.00743541,60222.0,60218.0,0.332125]
["bitfinex","BTCUSD",1726417551209,0.00743541,60222.0,60220.0,0.166057]
["bitfinex","BTCUSD",1726417551422,0.00743541,60222.0,60218.0,0.498186]
["bitfinex","BTCUSD",1726417551858,0.00743541,60222.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726417552101,0.00743541,60222.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417552102,0.17348741,60222.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417552333,0.00743541,60222.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417552618,0.166063,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417552840,0.50564049,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417553516,0.83776649,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417553742,1.02566649,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417557587,1.05172949,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417558022,1.5337215,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417559861,0.81960349,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417560123,0.48747749,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417560341,0.81960349,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417560575,0.48747749,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417560808,0.81960349,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417561272,0.48747749,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417561531,0.81960349,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417562224,1.15172949,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417563217,1.20117164,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417563452,1.70409506,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417564447,1.8191456,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417564698,1.55805402,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417564940,1.48385549,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417565180,1.45779249,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417565665,1.53199866,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417566116,1.45779249,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417566352,1.48079249,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417566611,1.57967679,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417567109,1.65499296,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417567364,1.48079249,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417568112,1.50685504,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417569519,1.60573934,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417570221,1.58273934,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417570979,1.694236,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417571235,1.74195707,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417574109,1.6183517,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417574604,1.80928831,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417574828,1.6183517,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417575265,1.50685504,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417578715,1.69779165,60218.0,60217.0,0.000823]
["bitfinex","BTCUSD",1726417578937,1.69779165,60218.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417578938,1.285539,60213.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417579155,2.21415441,60213.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417579397,2.22155789,60213.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417579620,2.3927981,60213.0,60212.0,0.000823]
["bitfinex","BTCUSD",1726417580286,2.3927981,60213.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417580287,0.166079,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417580504,1.79598103,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417580962,1.47122551,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417581194,1.32295948,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417581425,1.65511848,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417581655,1.62511848,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417581871,1.32295948,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417582124,1.34902678,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1726417582355,1.34902678,60212.0,60206.0,0.0022342]
["bitfinex","BTCUSD",1726417582356,1.262654,60207.0,60206.0,0.0022342]
["bitfinex","BTCUSD",1726417582604,1.36146825,60207.0,60206.0,0.0022342]
["bitfinex","BTCUSD",1726417583023,1.36887173,60207.0,60206.0,0.0022342]
["bitfinex","BTCUSD",1726417583243,1.36887098,60207.0,60206.0,0.0022342]
["bitfinex","BTCUSD",1726417583889,1.36862078,60207.0,60206.0,0.0022342]
["bitfinex","BTCUSD",1726417584105,1.162731,60203.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417584331,1.47666761,60203.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417584562,1.57547308,60203.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417584797,1.63364354,60203.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417585170,1.48405749,60203.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417585172,2.2898067,60203.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417585381,1.28577,60201.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417585559,1.74142243,60201.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417585774,1.77478375,60201.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417585989,1.65135132,60201.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417586210,1.84727378,60201.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417586647,1.285945,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417586869,1.47688161,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417587282,1.48426219,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417587942,1.75156812,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417588406,1.51129952,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417588642,0.96412952,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417588891,1.29639952,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417589099,1.31939952,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417589966,1.29639952,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417590220,1.28901894,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417591738,1.31201894,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1726417593184,1.31201894,60192.0,60191.0,0.000923]
["bitfinex","BTCUSD",1726417594731,1.67428894,60192.0,60191.0,0.000923]
["bitfinex","BTCUSD",1726417594970,1.648215,60192.0,60191.0,0.000923]
["bitfinex","BTCUSD",1726417595185,1.841215,60192.0,60191.0,0.000923]
["bitfinex","BTCUSD",1726417595395,1.527237,60191.0,60190.0,0.000823]
["bitfinex","BTCUSD",1726417595607,1.650237,60191.0,60190.0,0.000823]
["bitfinex","BTCUSD",1726417596484,1.648237,60191.0,60190.0,0.000823]
["bitfinex","BTCUSD",1726417596704,1.83917361,60191.0,60190.0,0.000823]
["bitfinex","BTCUSD",1726417597364,2.01041382,60191.0,60190.0,0.000823]
["bitfinex","BTCUSD",1726417598027,1.193001,60189.0,60178.0,0.000825]
["bitfinex","BTCUSD",1726417598251,0.651511,60179.0,60178.0,0.000825]
["bitfinex","BTCUSD",1726417598474,1.144852,60179.0,60178.0,0.000825]
["bitfinex","BTCUSD",1726417598691,1.477193,60179.0,60178.0,0.000825]
["bitfinex","BTCUSD",1726417598915,0.96088,60177.0,60176.0,4.223e-05]
["bitfinex","BTCUSD",1726417599167,1.316232,60177.0,60176.0,4.223e-05]
["bitfinex","BTCUSD",1726417599380,1.34231692,60177.0,60176.0,4.223e-05]
["bitfinex","BTCUSD",1726417600231,1.29333,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417600440,1.31633,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417605337,1.28633,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417607748,0.93095,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417608213,1.26333,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417608425,0.93095,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417609337,0.95703296,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417609568,1.28941296,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417610878,0.95703296,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417611094,0.62465296,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417611312,0.95703296,60172.0,60171.0,0.000925]
["bitfinex","BTCUSD",1726417614873,0.93095,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417615308,0.002,60189.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417615309,0.1972,60191.0,60171.0,0.641851]
["bitfinex","BTCUSD",1726417615542,0.332317,60184.0,60174.0,0.19093661]
["bitfinex","BTCUSD",1726417615769,0.166168,60180.0,60174.0,0.19093661]
["bitfinex","BTCUSD",1726417615992,0.332283,60190.0,60175.0,0.166181]
["bitfinex","BTCUSD",1726417616213,0.1972,60191.0,60171.0,0.475657]
["bitfinex","BTCUSD",1726417616441,0.1972,60191.0,60172.0,0.166188]
["bitfinex","BTCUSD",1726417616442,0.332308,60185.0,60172.0,0.166188]
["bitfinex","BTCUSD",1726417616688,0.1,60177.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417616937,0.1,60177.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417616938,0.1,60177.0,60174.0,0.166183]
["bitfinex","BTCUSD",1726417617417,0.001648,60176.0,60174.0,0.166183]
["bitfinex","BTCUSD",1726417617630,0.001648,60176.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417617857,0.001648,60176.0,60171.0,0.641848]
["bitfinex","BTCUSD",1726417618085,0.166183,60175.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417618304,0.12772734,60176.0,60171.0,0.641847]
["bitfinex","BTCUSD",1726417618519,0.12772734,60176.0,60171.0,0.808038]
["bitfinex","BTCUSD",1726417618726,0.46008934,60176.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417618937,0.166187,60173.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417619145,0.46008934,60176.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417619146,0.02772734,60176.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417619354,0.166186,60174.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417620012,0.16619,60172.0,60171.0,0.309465]
["bitfinex","BTCUSD",1726417621063,0.49857,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417621699,0.16619,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417622125,0.166187,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417622386,0.02772734,60176.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417622618,0.16619,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417622849,0.166185,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417623310,0.16619,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417623974,0.83095,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417624205,1.16333,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417624409,0.93095,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417625878,1.26333,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417627961,1.28941143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417628204,0.95703143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417628444,0.02608143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417628676,0.62465143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417628924,0.29227143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417629150,0.62465143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417629587,0.95703143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417630078,0.62465143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417630686,0.02608143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417631329,0.19227143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417632846,0.52465143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417633056,1.18941143,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417635090,1.16333,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417636517,0.49857,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417637274,0.1,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417637524,0.166185,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417637815,0.166188,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417638036,0.1,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417638302,0.12772805,60176.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417638558,0.12772805,60176.0,60172.0,0.166188]
["bitfinex","BTCUSD",1726417639038,0.46008805,60176.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417639247,0.166185,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417639504,0.166188,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417639737,0.166186,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417640003,0.36008905,60176.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417640242,0.166188,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417640479,0.16619,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417641419,0.33237,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417641420,0.166185,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417641667,0.16619,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417643523,0.166186,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417643743,0.166187,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417643968,0.332363,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417644199,0.16619,60172.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417644651,0.166188,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417645099,0.498546,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417645427,0.332363,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417645609,0.166188,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417646128,0.001648,60176.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417646364,0.166182,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417646588,0.001648,60176.0,60172.0,0.166189]
["bitfinex","BTCUSD",1726417646589,0.167828,60176.0,60172.0,0.166189]
["bitfinex","BTCUSD",1726417646804,0.167828,60176.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417646805,0.167828,60176.0,60171.0,0.167157]
["bitfinex","BTCUSD",1726417648211,0.02607948,60175.0,60171.0,0.167157]
["bitfinex","BTCUSD",1726417648877,0.02607948,60175.0,60172.0,0.166189]
["bitfinex","BTCUSD",1726417649101,0.02607948,60175.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417649363,1.02607948,60175.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417649805,1.02607948,60175.0,60171.0,0.333349]
["bitfinex","BTCUSD",1726417649806,0.166188,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417650028,1.0,60175.0,60171.0,0.167157]
["bitfinex","BTCUSD",1726417650255,1.0,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726417651202,1.0,60175.0,60171.0,0.333348]
["bitfinex","BTCUSD",1726417651203,1.0,60175.0,60172.0,0.166188]
["bitfinex","BTCUSD",1726417651703,1.0,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417651704,1.0,60175.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417653304,1.0260794,60175.0,60171.0,0.167156]
["bitfinex","BTCUSD",1726417653522,1.0260794,60175.0,60172.0,0.166188]
["bitfinex","BTCUSD",1726417653746,1.0260794,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726417653956,1.0260794,60175.0,60172.0,0.332377]
["bitfinex","BTCUSD",1726417654384,1.0260794,60175.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417654618,1.0260794,60175.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417655066,1.0,60175.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417655922,1.0,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417656144,0.166187,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417656375,0.166185,60174.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417657110,0.332377,60173.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417657345,1.0,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417657596,1.166183,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417659020,1.0,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417659489,1.0,60175.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726417659694,1.0,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417659695,1.166182,60175.0,60171.0,0.000965]
["bitfinex","BTCUSD",1726417659989,1.0,60175.0,60171.0,0.167156]
["bitfinex","BTCUSD",1726417661444,1.02607947,60175.0,60171.0,0.167156]
["bitfinex","BTCUSD",1726417661678,1.02607947,60175.0,60171.0,0.172156]
["bitfinex","BTCUSD",1726417662871,0.166188,60173.0,60171.0,0.005965]
["bitfinex","BTCUSD",1726417663124,0.166185,60174.0,60171.0,0.005965]
["bitfinex","BTCUSD",1726417664797,0.166188,60173.0,60171.0,0.005965]
["bitfinex","BTCUSD",1726417665022,0.166188,60173.0,60172.0,0.000824]
["bitfinex","BTCUSD",1726417668133,1.21563104,60175.0,60172.0,0.000824]
["bitfinex","BTCUSD",1726417668386,0.02607968,60174.0,60172.0,0.000824]
["bitfinex","BTCUSD",1726417668906,0.02607968,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417669147,0.02607968,60174.0,60172.0,0.000824]
["bitfinex","BTCUSD",1726417669148,0.02607968,60174.0,60172.0,0.167013]
["bitfinex","BTCUSD",1726417669379,0.02607968,60174.0,60172.0,0.000824]
["bitfinex","BTCUSD",1726417670784,0.02607968,60174.0,60173.0,0.498561]
["bitfinex","BTCUSD",1726417671484,0.02607968,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726417672214,0.02607968,60174.0,60172.0,0.333204]
["bitfinex","BTCUSD",1726417672475,0.02607968,60174.0,60173.0,1.331635]
["bitfinex","BTCUSD",1726417672710,1.0,60175.0,60174.0,0.830922]
["bitfinex","BTCUSD",1726417678966,1.0,60175.0,60174.0,1.163291]
["bitfinex","BTCUSD",1726417682868,0.8168,60175.0,60174.0,1.163291]
["bitfinex","BTCUSD",1726417683306,0.8168,60175.0,60174.0,1.52566]
["bitfinex","BTCUSD",1726417683544,0.8168,60175.0,60174.0,1.55895]
["bitfinex","BTCUSD",1726417683787,0.001648,60200.0,60192.0,0.332269]
["bitfinex","BTCUSD",1726417684032,0.001648,60200.0,60186.0,0.332299]
["bitfinex","BTCUSD",1726417684033,0.2492771,60188.0,60187.0,0.166148]
["bitfinex","BTCUSD",1726417684242,0.02607403,60198.0,60186.0,0.22422661]
["bitfinex","BTCUSD",1726417684478,0.02607403,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726417684706,0.02607403,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726417684953,0.001648,60200.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726417685198,0.001648,60200.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726417685440,0.001648,60200.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726417685694,0.001648,60200.0,60190.0,0.03329]
["bitfinex","BTCUSD",1726417685929,0.001648,60200.0,60196.0,0.166122]
["bitfinex","BTCUSD",1726417686394,0.001648,60200.0,60199.0,0.498346]
["bitfinex","BTCUSD",1726417686932,0.001648,60200.0,60199.0,1.02151361]
["bitfinex","BTCUSD",1726417687183,0.001648,60200.0,60199.0,1.35374461]
["bitfinex","BTCUSD",1726417687965,0.001648,60200.0,60199.0,0.498346]
["bitfinex","BTCUSD",1726417688917,0.001648,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726417689213,0.001648,60200.0,60199.0,0.498346]
["bitfinex","BTCUSD",1726417689880,0.001648,60200.0,60199.0,0.830577]
["bitfinex","BTCUSD",1726417690370,0.001648,60200.0,60199.0,1.02151361]
["bitfinex","BTCUSD",1726417690874,0.001648,60200.0,60199.0,1.35374461]
["bitfinex","BTCUSD",1726417691351,0.001648,60200.0,60199.0,1.02151361]
["bitfinex","BTCUSD",1726417691591,0.001648,60200.0,60199.0,1.35374461]
["bitfinex","BTCUSD",1726417696979,0.001648,60200.0,60199.0,1.38703461]
["bitfinex","BTCUSD",1726417697508,0.001648,60200.0,60199.0,1.71926561]
["bitfinex","BTCUSD",1726417697949,0.001648,60200.0,60199.0,1.38703461]
["bitfinex","BTCUSD",1726417698424,0.001648,60200.0,60199.0,1.71926561]
["bitfinex","BTCUSD",1726417699142,0.001648,60200.0,60199.0,1.72898684]
["bitfinex","BTCUSD",1726417699639,0.001648,60200.0,60199.0,1.75898684]
["bitfinex","BTCUSD",1726417699885,0.001648,60200.0,60199.0,1.76098684]
["bitfinex","BTCUSD",1726417700119,0.001648,60200.0,60199.0,1.78398684]
["bitfinex","BTCUSD",1726417701105,0.182,60220.0,60219.0,0.830302]
["bitfinex","BTCUSD",1726417701805,0.001646,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1726417702064,0.001646,60221.0,60220.0,1.162402]
["bitfinex","BTCUSD",1726417704296,0.001646,60221.0,60220.0,1.195692]
["bitfinex","BTCUSD",1726417704547,0.001646,60221.0,60220.0,1.527807]
["bitfinex","BTCUSD",1726417706779,0.001646,60221.0,60220.0,1.195692]
["bitfinex","BTCUSD",1726417708723,0.001646,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1726417713498,0.02770244,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1726417713746,0.001646,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1726417714472,0.001646,60221.0,60220.0,1.195702]
["bitfinex","BTCUSD",1726417714695,0.001646,60221.0,60220.0,1.162402]
["bitfinex","BTCUSD",1726417714973,0.001646,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1726417715874,0.001646,60221.0,60220.0,1.162402]
["bitfinex","BTCUSD",1726417716101,0.001646,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1726417716348,0.001646,60221.0,60220.0,1.162402]
["bitfinex","BTCUSD",1726417716566,0.001646,60221.0,60220.0,1.195702]
["bitfinex","BTCUSD",1726417720450,0.001646,60221.0,60220.0,0.531472]
["bitfinex","BTCUSD",1726417720698,0.001646,60221.0,60220.0,0.863587]
["bitfinex","BTCUSD",1726417722484,0.001646,60221.0,60220.0,0.531472]
["bitfinex","BTCUSD",1726417722764,0.2165022,60221.0,60220.0,0.531472]
["bitfinex","BTCUSD",1726417723700,0.2165022,60221.0,60220.0,0.863587]
["bitfinex","BTCUSD",1726417726568,0.1965022,60221.0,60220.0,0.863587]
["bitfinex","BTCUSD",1726417729178,0.0260562,60221.0,60220.0,0.88542047]
["bitfinex","BTCUSD",1726417729409,0.001646,60229.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726417729662,0.1837,60228.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726417730165,0.1837,60228.0,60227.0,0.498114]
["bitfinex","BTCUSD",1726417730402,0.001646,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417730640,0.001646,60229.0,60228.0,0.68904261]
["bitfinex","BTCUSD",1726417730892,0.001646,60229.0,60228.0,1.02111361]
["bitfinex","BTCUSD",1726417731594,0.001646,60229.0,60228.0,0.68904261]
["bitfinex","BTCUSD",1726417731788,0.001646,60229.0,60228.0,1.02111361]
["bitfinex","BTCUSD",1726417734197,0.001646,60229.0,60223.0,0.332095]
["bitfinex","BTCUSD",1726417734198,0.001646,60229.0,60226.0,0.365377]
["bitfinex","BTCUSD",1726417734436,0.001646,60229.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417734674,0.001646,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417735154,0.02770059,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417735395,0.02770059,60229.0,60227.0,0.166036]
["bitfinex","BTCUSD",1726417736754,0.02770059,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417737920,0.02770059,60229.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726417738141,0.02770059,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417738818,0.02770059,60229.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726417739010,0.02770059,60229.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417739312,0.001646,60229.0,60227.0,0.166038]
["bitfinex","BTCUSD",1726417740904,0.001646,60229.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726417741591,0.001646,60229.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726417742032,0.001646,60229.0,60227.0,0.166037]
["bitfinex","BTCUSD",1726417744123,0.001646,60229.0,60228.0,0.498106]
["bitfinex","BTCUSD",1726417746446,0.001646,60229.0,60228.0,0.68904261]
["bitfinex","BTCUSD",1726417746676,0.001646,60229.0,60228.0,1.02111361]
["bitfinex","BTCUSD",1726417750677,0.001646,60229.0,60228.0,0.830177]
["bitfinex","BTCUSD",1726417751400,0.02769967,60229.0,60228.0,0.830177]
["bitfinex","BTCUSD",1726417754949,0.001646,60229.0,60228.0,0.830177]
["bitfinex","BTCUSD",1726417756106,0.001646,60229.0,60228.0,0.498106]
["bitfinex","BTCUSD",1726417756824,0.001646,60229.0,60224.0,0.365391]
["bitfinex","BTCUSD",1726417757528,0.001646,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417766079,0.00093778,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726417767794,0.00093778,60229.0,60228.0,0.498106]
["bitfinex","BTCUSD",1726417770898,0.00093778,60229.0,60228.0,0.830177]
["bitfinex","BTCUSD",1726417772053,0.00093778,60229.0,60228.0,1.02103963]
["bitfinex","BTCUSD",1726417774917,0.00093778,60229.0,60228.0,1.02186163]
["bitfinex","BTCUSD",1726417777045,0.00093778,60229.0,60228.0,0.830999]
["bitfinex","BTCUSD",1726417781029,0.00093778,60229.0,60228.0,0.166857]
["bitfinex","BTCUSD",1726417781269,0.00093778,60229.0,60228.0,0.498928]
["bitfinex","BTCUSD",1726417782210,0.00093778,60229.0,60228.0,0.166857]
["bitfinex","BTCUSD",1726417786724,0.00093778,60229.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726417788162,0.02699211,60229.0,60228.0,0.498928]
["bitfinex","BTCUSD",1726417788416,0.02699211,60229.0,60228.0,1.05516163]
["bitfinex","BTCUSD",1726417788745,0.00093778,60229.0,60228.0,1.45876374]
["bitfinex","BTCUSD",1726417788942,0.00093778,60229.0,60228.0,1.62770748]
["bitfinex","BTCUSD",1726417789212,0.00093778,60229.0,60228.0,2.08447538]
["bitfinex","BTCUSD",1726417789441,0.00093778,60229.0,60228.0,2.06272524]
["bitfinex","BTCUSD",1726417789934,0.00093778,60229.0,60228.0,2.08432016]
["bitfinex","BTCUSD",1726417790393,0.00093778,60229.0,60228.0,2.05936]
["bitfinex","BTCUSD",1726417791601,0.00093778,60229.0,60228.0,1.95972105]
["bitfinex","BTCUSD",1726417791834,0.00093778,60229.0,60228.0,1.7023571]
["bitfinex","BTCUSD",1726417792068,0.00093778,60229.0,60228.0,1.48353498]
["bitfinex","BTCUSD",1726417792557,0.00093778,60229.0,60228.0,1.38723263]
["bitfinex","BTCUSD",1726417792789,0.00093778,60229.0,60228.0,1.40878181]
["bitfinex","BTCUSD",1726417793046,0.00093778,60229.0,60228.0,1.38723263]
["bitfinex","BTCUSD",1726417793282,0.00093778,60229.0,60228.0,1.40875627]
["bitfinex","BTCUSD",1726417794186,0.00093778,60229.0,60228.0,1.38723263]
["bitfinex","BTCUSD",1726417795577,0.00093778,60229.0,60228.0,1.40875703]
["bitfinex","BTCUSD",1726417795806,0.00093778,60229.0,60228.0,1.38723263]
["bitfinex","BTCUSD",1726417797902,0.00093778,60229.0,60228.0,1.40875837]
["bitfinex","BTCUSD",1726417799940,0.00093778,60229.0,60228.0,1.38723263]
["bitfinex","BTCUSD",1726417800162,0.00093778,60229.0,60228.0,1.40875617]
["bitfinex","BTCUSD",1726417802031,0.00093778,60229.0,60228.0,1.38723263]
["bitfinex","BTCUSD",1726417802278,0.001646,60231.0,60230.0,1.16221]
["bitfinex","BTCUSD",1726417802782,0.001646,60231.0,60230.0,1.18384681]
["bitfinex","BTCUSD",1726417803008,0.001646,60231.0,60230.0,1.56566093]
["bitfinex","BTCUSD",1726417803239,0.001646,60231.0,60230.0,1.51590681]
["bitfinex","BTCUSD",1726417803935,0.001646,60231.0,60230.0,1.54590681]
["bitfinex","BTCUSD",1726417804403,0.001646,60231.0,60230.0,1.59565147]
["bitfinex","BTCUSD",1726417805104,0.001648,60237.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726417805351,0.001648,60237.0,60236.0,0.830067]
["bitfinex","BTCUSD",1726417805584,0.001648,60237.0,60236.0,1.162094]
["bitfinex","BTCUSD",1726417805818,0.001648,60237.0,60236.0,0.830067]
["bitfinex","BTCUSD",1726417807185,0.0276956,60237.0,60236.0,0.830067]
["bitfinex","BTCUSD",1726417807424,0.189848,60237.0,60236.0,0.49804]
["bitfinex","BTCUSD",1726417807681,0.21589604,60237.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726417809566,0.21589604,60237.0,60232.0,0.332046]
["bitfinex","BTCUSD",1726417809788,0.21589604,60237.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726417811408,0.21589604,60237.0,60233.0,0.332043]
["bitfinex","BTCUSD",1726417811638,0.21589604,60237.0,60234.0,0.166018]
["bitfinex","BTCUSD",1726417811864,0.21589604,60237.0,60235.0,0.166016]
["bitfinex","BTCUSD",1726417812314,0.21589604,60237.0,60234.0,0.166019]
["bitfinex","BTCUSD",1726417812579,0.21589604,60237.0,60233.0,0.19086263]
["bitfinex","BTCUSD",1726417812809,0.21589604,60237.0,60228.0,0.166856]
["bitfinex","BTCUSD",1726417812810,0.3161,60236.0,60228.0,0.166856]
["bitfinex","BTCUSD",1726417813041,0.166023,60233.0,60229.0,0.166031]
["bitfinex","BTCUSD",1726417813491,0.166021,60234.0,60229.0,0.166031]
["bitfinex","BTCUSD",1726417814421,0.166021,60234.0,60230.0,0.16603]
["bitfinex","BTCUSD",1726417815093,0.3161,60236.0,60228.0,0.000822]
["bitfinex","BTCUSD",1726417815318,0.16602,60234.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417815790,0.166022,60233.0,60229.0,0.166032]
["bitfinex","BTCUSD",1726417816062,0.482115,60236.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726417816282,0.3161,60236.0,60235.0,0.19086263]
["bitfinex","BTCUSD",1726417817670,0.166016,60235.0,60231.0,0.19086263]
["bitfinex","BTCUSD",1726417817891,0.166023,60233.0,60228.0,0.166856]
["bitfinex","BTCUSD",1726417818132,0.166025,60232.0,60228.0,0.166856]
["bitfinex","BTCUSD",1726417818356,0.482115,60236.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726417818802,0.482115,60236.0,60232.0,0.166024]
["bitfinex","BTCUSD",1726417819520,0.482115,60236.0,60231.0,0.19086263]
["bitfinex","BTCUSD",1726417819999,0.3161,60236.0,60232.0,0.332048]
["bitfinex","BTCUSD",1726417820186,0.189848,60237.0,60236.0,0.166013]
["bitfinex","BTCUSD",1726417822159,0.189848,60237.0,60236.0,0.49804]
["bitfinex","BTCUSD",1726417822160,0.001648,60237.0,60236.0,0.49804]
["bitfinex","BTCUSD",1726417823789,0.001648,60237.0,60236.0,0.830067]
["bitfinex","BTCUSD",1726417824718,0.001648,60237.0,60236.0,1.162094]
["bitfinex","BTCUSD",1726417826565,0.001648,60237.0,60236.0,1.21184566]
["bitfinex","BTCUSD",1726417826800,0.001648,60237.0,60236.0,1.2367215]
["bitfinex","BTCUSD",1726417828911,0.001648,60237.0,60236.0,1.4913428]
["bitfinex","BTCUSD",1726417829383,0.001648,60237.0,60236.0,1.2367215]
["bitfinex","BTCUSD",1726417830549,0.001648,60237.0,60236.0,1.49108375]
["bitfinex","BTCUSD",1726417831214,0.001648,60237.0,60236.0,1.52438375]
["bitfinex","BTCUSD",1726417831461,0.001648,60237.0,60236.0,1.44975625]
["bitfinex","BTCUSD",1726417832933,0.001648,60237.0,60236.0,1.24515327]
["bitfinex","BTCUSD",1726417833372,0.001648,60237.0,60236.0,1.162094]
["bitfinex","BTCUSD",1726417833606,0.001648,60237.0,60236.0,1.21185327]
["bitfinex","BTCUSD",1726417833797,0.001648,60237.0,60236.0,1.162094]
["bitfinex","BTCUSD",1726417834046,0.001648,60237.0,60236.0,1.21185327]
["bitfinex","BTCUSD",1726417834798,0.001648,60237.0,60236.0,1.162094]
["bitfinex","BTCUSD",1726417835269,0.001648,60237.0,60236.0,1.21185327]
["bitfinex","BTCUSD",1726417835518,0.001648,60237.0,60236.0,1.162094]
["bitfinex","BTCUSD",1726417835747,0.001648,60237.0,60236.0,0.87982627]
["bitfinex","BTCUSD",1726417835977,0.001648,60237.0,60236.0,0.49804]
["bitfinex","BTCUSD",1726417836454,0.001648,60237.0,60236.0,0.830067]
["bitfinex","BTCUSD",1726417839251,0.001648,60237.0,60236.0,0.831067]
["bitfinex","BTCUSD",1726417839475,0.001648,60237.0,60236.0,0.832067]
["bitfinex","BTCUSD",1726417839885,0.001648,60237.0,60236.0,0.831067]
["bitfinex","BTCUSD",1726417840143,0.001648,60237.0,60236.0,0.833067]
["bitfinex","BTCUSD",1726417840611,0.001648,60237.0,60236.0,0.832067]
["bitfinex","BTCUSD",1726417840860,0.001648,60237.0,60236.0,0.833067]
["bitfinex","BTCUSD",1726417842196,0.001648,60237.0,60236.0,1.165094]
["bitfinex","BTCUSD",1726417842450,0.001648,60237.0,60236.0,1.2148623]
["bitfinex","BTCUSD",1726417842679,0.001648,60237.0,60236.0,1.165094]
["bitfinex","BTCUSD",1726417842953,0.001648,60237.0,60236.0,1.23975108]
["bitfinex","BTCUSD",1726417843181,0.001648,60237.0,60236.0,1.4941139]
["bitfinex","BTCUSD",1726417843404,0.001648,60237.0,60236.0,1.41946513]
["bitfinex","BTCUSD",1726417844319,0.001648,60237.0,60236.0,1.51899111]
["bitfinex","BTCUSD",1726417845488,0.001648,60237.0,60236.0,1.41946513]
["bitfinex","BTCUSD",1726417845761,0.001648,60237.0,60236.0,1.51899111]
["bitfinex","BTCUSD",1726417846679,0.001648,60237.0,60236.0,1.51897485]
["bitfinex","BTCUSD",1726417847377,0.001646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417849312,0.004646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417850524,0.007646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417850751,0.004646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417850990,0.007646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417851231,0.004646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417851684,0.006646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417852429,0.006646,60250.0,60249.0,1.35270463]
["bitfinex","BTCUSD",1726417857323,0.001646,60250.0,60249.0,1.35270463]
["bitfinex","BTCUSD",1726417863461,0.001646,60250.0,60249.0,0.68879463]
["bitfinex","BTCUSD",1726417863697,0.001646,60250.0,60249.0,1.02074963]
["bitfinex","BTCUSD",1726417864150,0.001646,60250.0,60249.0,1.02009582]
["bitfinex","BTCUSD",1726417865289,0.001646,60250.0,60249.0,0.68814082]
["bitfinex","BTCUSD",1726417866299,0.001646,60250.0,60249.0,1.02009582]
["bitfinex","BTCUSD",1726417868299,0.001646,60250.0,60249.0,0.68814082]
["bitfinex","BTCUSD",1726417869159,0.001646,60250.0,60249.0,1.02009582]
["bitfinex","BTCUSD",1726417870502,0.001646,60250.0,60249.0,0.68814082]
["bitfinex","BTCUSD",1726417874133,0.001646,60250.0,60249.0,0.62244988]
["bitfinex","BTCUSD",1726417874823,0.005646,60250.0,60249.0,0.62244988]
["bitfinex","BTCUSD",1726417875043,0.005646,60250.0,60249.0,0.95440488]
["bitfinex","BTCUSD",1726417877880,0.0316899,60250.0,60249.0,0.95440488]
["bitfinex","BTCUSD",1726417879176,0.005646,60250.0,60249.0,0.95440488]
["bitfinex","BTCUSD",1726417882355,0.005646,60250.0,60249.0,0.95522788]
["bitfinex","BTCUSD",1726417886270,0.005646,60250.0,60249.0,1.0271928]
["bitfinex","BTCUSD",1726417886510,0.005646,60250.0,60249.0,1.05206128]
["bitfinex","BTCUSD",1726417886733,0.005646,60250.0,60249.0,1.02719602]
["bitfinex","BTCUSD",1726417886961,0.005646,60250.0,60249.0,0.95522788]
["bitfinex","BTCUSD",1726417887174,0.005646,60250.0,60249.0,1.02990735]
["bitfinex","BTCUSD",1726417887373,0.005646,60250.0,60249.0,1.02727503]
["bitfinex","BTCUSD",1726417887587,0.005646,60250.0,60249.0,1.02727512]
["bitfinex","BTCUSD",1726417887588,0.001646,60250.0,60249.0,1.02727512]
["bitfinex","BTCUSD",1726417887795,0.001646,60250.0,60249.0,1.00505073]
["bitfinex","BTCUSD",1726417888011,0.001646,60250.0,60249.0,1.03030122]
["bitfinex","BTCUSD",1726417888217,0.001646,60250.0,60249.0,1.05521251]
["bitfinex","BTCUSD",1726417888430,0.001646,60250.0,60249.0,1.31028646]
["bitfinex","BTCUSD",1726417888879,0.001646,60250.0,60249.0,1.30928646]
["bitfinex","BTCUSD",1726417889091,0.001646,60250.0,60249.0,1.23755232]
["bitfinex","BTCUSD",1726417889320,0.001646,60250.0,60249.0,1.66915284]
["bitfinex","BTCUSD",1726417890898,0.001646,60250.0,60249.0,1.64426913]
["bitfinex","BTCUSD",1726417891119,0.001646,60250.0,60249.0,1.64427853]
["bitfinex","BTCUSD",1726417891780,0.001646,60250.0,60249.0,1.03599909]
["bitfinex","BTCUSD",1726417891997,0.001646,60250.0,60249.0,1.29046912]
["bitfinex","BTCUSD",1726417892210,0.001646,60250.0,60249.0,1.31280459]
["bitfinex","BTCUSD",1726417892423,0.001646,60250.0,60249.0,1.23802564]
["bitfinex","BTCUSD",1726417892677,0.001646,60250.0,60249.0,1.31280504]
["bitfinex","BTCUSD",1726417892942,0.001646,60250.0,60249.0,1.2156495]
["bitfinex","BTCUSD",1726417893189,0.001646,60250.0,60249.0,1.23803178]
["bitfinex","BTCUSD",1726417893422,0.001646,60250.0,60249.0,1.33772831]
["bitfinex","BTCUSD",1726417893673,0.001646,60250.0,60249.0,1.23803178]
["bitfinex","BTCUSD",1726417894127,0.001646,60250.0,60249.0,1.33772831]
["bitfinex","BTCUSD",1726417894862,0.001646,60250.0,60249.0,1.31534603]
["bitfinex","BTCUSD",1726417895120,0.001646,60250.0,60249.0,1.33776858]
["bitfinex","BTCUSD",1726417895365,0.001646,60250.0,60249.0,1.23807205]
["bitfinex","BTCUSD",1726417895612,0.001646,60250.0,60249.0,1.2156495]
["bitfinex","BTCUSD",1726417895848,0.001646,60250.0,60249.0,1.29044043]
["bitfinex","BTCUSD",1726417896089,0.001646,60250.0,60249.0,1.2156495]
["bitfinex","BTCUSD",1726417896335,0.001646,60250.0,60249.0,1.33777114]
["bitfinex","BTCUSD",1726417897806,0.001646,60250.0,60249.0,1.31534603]
["bitfinex","BTCUSD",1726417898056,0.001646,60250.0,60249.0,1.23805832]
["bitfinex","BTCUSD",1726417898320,0.001646,60250.0,60249.0,1.56978165]
["bitfinex","BTCUSD",1726417898827,0.02604352,60251.0,60250.0,1.184825]
["bitfinex","BTCUSD",1726417899109,0.02604352,60251.0,60250.0,1.61097411]
["bitfinex","BTCUSD",1726417899315,0.0039791,60252.0,60251.0,1.161804]
["bitfinex","BTCUSD",1726417899543,0.0039791,60252.0,60251.0,1.7942687]
["bitfinex","BTCUSD",1726417900269,0.0039791,60252.0,60251.0,1.43840277]
["bitfinex","BTCUSD",1726417900518,0.0039791,60252.0,60251.0,1.58787229]
["bitfinex","BTCUSD",1726417900758,0.0039791,60252.0,60251.0,1.59387229]
["bitfinex","BTCUSD",1726417900998,0.0049791,60252.0,60251.0,1.57146347]
["bitfinex","BTCUSD",1726417901242,0.0059791,60252.0,60251.0,1.60152077]
["bitfinex","BTCUSD",1726417901488,0.0059791,60252.0,60251.0,1.61197792]
["bitfinex","BTCUSD",1726417902452,0.03201898,60252.0,60251.0,1.61197792]
["bitfinex","BTCUSD",1726417902700,0.03201898,60252.0,60251.0,1.46251027]
["bitfinex","BTCUSD",1726417904620,0.03201898,60252.0,60251.0,1.81756272]
["bitfinex","BTCUSD",1726417904870,0.0059791,60252.0,60251.0,1.82539697]
["bitfinex","BTCUSD",1726417905370,0.1927,60267.0,60260.0,0.95490869]
["bitfinex","BTCUSD",1726417905371,0.24901845,60266.0,60260.0,0.95490869]
["bitfinex","BTCUSD",1726417905615,0.24901845,60266.0,60260.0,1.29424318]
["bitfinex","BTCUSD",1726417905856,0.1927,60267.0,60260.0,1.29424318]
["bitfinex","BTCUSD",1726417906096,0.1927,60267.0,60260.0,1.21912786]
["bitfinex","BTCUSD",1726417906337,0.1927,60267.0,60260.0,1.29380074]
["bitfinex","BTCUSD",1726417906585,0.1927,60267.0,60260.0,1.29374336]
["bitfinex","BTCUSD",1726417906836,0.1927,60267.0,60260.0,1.62563836]
["bitfinex","BTCUSD",1726417907086,0.1927,60267.0,60260.0,1.29374336]
["bitfinex","BTCUSD",1726417907613,0.1927,60267.0,60260.0,1.02958111]
["bitfinex","BTCUSD",1726417907867,0.1927,60267.0,60260.0,0.95490869]
["bitfinex","BTCUSD",1726417908370,0.1927,60267.0,60260.0,1.28980369]
["bitfinex","BTCUSD",1726417908624,0.1927,60267.0,60260.0,1.33956602]
["bitfinex","BTCUSD",1726417908865,0.1927,60267.0,60260.0,0.95790869]
["bitfinex","BTCUSD",1726417909345,0.1927,60267.0,60260.0,1.0076705]
["bitfinex","BTCUSD",1726417909592,0.1927,60267.0,60260.0,1.0106705]
["bitfinex","BTCUSD",1726417910068,0.1927,60267.0,60260.0,0.96090869]
["bitfinex","BTCUSD",1726417916180,0.517246,60261.0,60254.0,0.331925]
["bitfinex","BTCUSD",1726417916420,0.517246,60261.0,60257.0,0.165953]
["bitfinex","BTCUSD",1726417916659,0.517246,60261.0,60250.0,0.02210484]
["bitfinex","BTCUSD",1726417916660,0.683192,60261.0,60253.0,0.165965]
["bitfinex","BTCUSD",1726417916986,0.517246,60261.0,60254.0,0.12517169]
["bitfinex","BTCUSD",1726417917144,0.517246,60261.0,60255.0,0.16596]
["bitfinex","BTCUSD",1726417917373,0.517246,60261.0,60254.0,0.12817169]
["bitfinex","BTCUSD",1726417918750,0.688191,60261.0,60254.0,0.12817169]
["bitfinex","BTCUSD",1726417919278,0.688191,60261.0,60254.0,0.29413369]
["bitfinex","BTCUSD",1726417919496,0.688191,60261.0,60257.0,0.12517169]
["bitfinex","BTCUSD",1726417919962,0.522246,60261.0,60254.0,0.003]
["bitfinex","BTCUSD",1726417920196,0.692983,60255.0,60254.0,0.003]
["bitfinex","BTCUSD",1726417920409,0.1951,60255.0,60249.0,0.000823]
["bitfinex","BTCUSD",1726417920620,0.497897,60254.0,60249.0,0.000823]
["bitfinex","BTCUSD",1726417920850,0.165967,60253.0,60249.0,0.000823]
["bitfinex","BTCUSD",1726417921489,0.368062,60255.0,60249.0,0.166799]
["bitfinex","BTCUSD",1726417921704,0.368062,60255.0,60249.0,0.29197069]
["bitfinex","BTCUSD",1726417921912,0.361062,60255.0,60249.0,0.29197069]
["bitfinex","BTCUSD",1726417922140,0.01,60253.0,60249.0,0.29197069]
["bitfinex","BTCUSD",1726417923015,0.01,60253.0,60249.0,0.45794869]
["bitfinex","BTCUSD",1726417923228,0.01,60253.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417923488,0.005,60253.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417924562,0.361062,60255.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417924810,0.005,60253.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417925020,0.009,60253.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417925224,0.005,60253.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417925436,0.009,60253.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417926710,0.004,60253.0,60252.0,0.12517169]
["bitfinex","BTCUSD",1726417927120,0.004,60253.0,60252.0,0.12617169]
["bitfinex","BTCUSD",1726417927327,0.169966,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1726417927534,0.169966,60253.0,60249.0,0.000823]
["bitfinex","BTCUSD",1726417927535,0.335933,60253.0,60249.0,0.000823]
["bitfinex","BTCUSD",1726417927744,0.1958,60252.0,60249.0,0.000823]
["bitfinex","BTCUSD",1726417927951,0.496075,60250.0,60249.0,0.000823]
["bitfinex","BTCUSD",1726417928813,0.165993,60244.0,60241.0,0.02217728]
["bitfinex","BTCUSD",1726417929010,0.165993,60244.0,60238.0,0.38176673]
["bitfinex","BTCUSD",1726417929011,0.165993,60244.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726417929429,0.165993,60244.0,60237.0,0.12599469]
["bitfinex","BTCUSD",1726417929430,0.165994,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726417930120,0.331983,60244.0,60237.0,0.29200369]
["bitfinex","BTCUSD",1726417930326,0.331983,60244.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726417930327,0.165998,60242.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726417930755,0.165994,60243.0,60238.0,0.166007]
["bitfinex","BTCUSD",1726417930961,0.166994,60243.0,60240.0,0.002]
["bitfinex","BTCUSD",1726417931246,0.166994,60243.0,60239.0,0.169005]
["bitfinex","BTCUSD",1726417931476,0.165994,60243.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726417931683,0.001,60242.0,60239.0,0.166005]
["bitfinex","BTCUSD",1726417932122,0.001,60242.0,60238.0,0.169007]
["bitfinex","BTCUSD",1726417932347,0.001,60242.0,60240.0,0.002]
["bitfinex","BTCUSD",1726417932594,0.001,60242.0,60238.0,0.169007]
["bitfinex","BTCUSD",1726417933482,0.001,60242.0,60239.0,0.166004]
["bitfinex","BTCUSD",1726417933720,0.001,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417933930,0.167994,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417934142,0.165994,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417934586,0.001,60242.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417934846,0.165994,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417935065,0.168994,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417935273,0.170994,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417935520,0.167994,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417937330,0.002,60242.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417938098,0.167994,60243.0,60240.0,0.12517169]
["bitfinex","BTCUSD",1726417938306,0.005,60243.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726417938522,0.003,60243.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726417938733,0.19203476,60245.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726417938734,0.001,60242.0,60241.0,0.165998]
["bitfinex","BTCUSD",1726417938963,0.001,60242.0,60241.0,0.29116969]
["bitfinex","BTCUSD",1726417939174,0.001,60242.0,60241.0,0.12517169]
["bitfinex","BTCUSD",1726417939401,0.001,60242.0,60241.0,0.29117069]
["bitfinex","BTCUSD",1726417940060,0.003,60242.0,60241.0,0.29117069]
["bitfinex","BTCUSD",1726417940283,0.002,60242.0,60241.0,0.29117069]
["bitfinex","BTCUSD",1726417941223,0.003,60242.0,60241.0,0.29199369]
["bitfinex","BTCUSD",1726417941450,0.001,60242.0,60241.0,0.29199369]
["bitfinex","BTCUSD",1726417941874,0.003,60242.0,60241.0,0.29199369]
["bitfinex","BTCUSD",1726417943478,0.003,60242.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726417943720,0.003,60242.0,60237.0,0.000823]
["bitfinex","BTCUSD",1726417943721,0.681024,60238.0,60237.0,0.000823]
["bitfinex","BTCUSD",1726417943927,1.345056,60238.0,60237.0,0.000823]
["bitfinex","BTCUSD",1726417944367,0.12517169,60239.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726417944368,1.162112,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726417944584,1.345112,60235.0,60234.0,0.000822]
["bitfinex","BTCUSD",1726417944806,1.345112,60235.0,60221.0,0.000822]
["bitfinex","BTCUSD",1726417944807,0.830162,60229.0,60221.0,0.000822]
["bitfinex","BTCUSD",1726417945263,1.345227,60229.0,60221.0,0.000822]
["bitfinex","BTCUSD",1726417945480,0.498156,60222.0,60221.0,0.000822]
["bitfinex","BTCUSD",1726417945703,0.83026,60222.0,60221.0,0.000822]
["bitfinex","BTCUSD",1726417946368,1.15436,60222.0,60221.0,0.000822]
["bitfinex","BTCUSD",1726417946614,0.166079,60213.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417946829,0.332129,60218.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417947049,0.02605842,60212.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417947270,0.19213842,60212.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417947502,0.332167,60211.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417947723,0.166092,60208.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417947985,0.1846,60208.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417948211,0.02605842,60212.0,60206.0,0.0039791]
["bitfinex","BTCUSD",1726417948438,0.02605842,60212.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417948439,0.16608,60212.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417948665,0.166082,60211.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417950467,0.166085,60210.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417951587,0.166081,60212.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417951800,0.35821853,60213.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417952195,0.166084,60211.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417952863,0.35821853,60213.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417952864,0.166085,60210.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417954302,0.19213953,60213.0,60208.0,0.35791847]
["bitfinex","BTCUSD",1726417954549,0.166081,60212.0,60208.0,0.19183047]
["bitfinex","BTCUSD",1726417954763,0.166083,60211.0,60208.0,0.19183047]
["bitfinex","BTCUSD",1726417955004,0.02606053,60213.0,60208.0,0.19183047]
["bitfinex","BTCUSD",1726417955005,0.166077,60213.0,60208.0,0.19183047]
["bitfinex","BTCUSD",1726417955262,0.332147,60215.0,60208.0,0.19183047]
["bitfinex","BTCUSD",1726417955263,0.166082,60212.0,60208.0,0.19183047]
["bitfinex","BTCUSD",1726417955766,0.1846,60217.0,60208.0,0.19183047]
["bitfinex","BTCUSD",1726417956006,0.334044,60233.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726417956007,0.266056,60221.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726417956223,0.266056,60221.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417956224,0.266062,60219.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417956465,0.656209,60222.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417956466,0.166058,60220.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417956932,0.656208,60222.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417956933,0.1,60221.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417957149,0.266057,60221.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417957596,0.001,60219.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417958949,0.266057,60221.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417959176,0.001,60219.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417959860,0.002,60219.0,60218.0,0.19100747]
["bitfinex","BTCUSD",1726417960308,0.001,60219.0,60218.0,0.68919647]
["bitfinex","BTCUSD",1726417960575,0.001,60219.0,60218.0,1.02132247]
["bitfinex","BTCUSD",1726417961797,0.002,60219.0,60218.0,1.02132247]
["bitfinex","BTCUSD",1726417962459,0.001,60219.0,60218.0,1.02132247]
["bitfinex","BTCUSD",1726417962908,0.002,60219.0,60218.0,1.02132247]
["bitfinex","BTCUSD",1726417963406,0.001,60219.0,60218.0,1.02132247]
["bitfinex","BTCUSD",1726417963621,0.182,60225.0,60223.0,0.166049]
["bitfinex","BTCUSD",1726417963842,0.182,60225.0,60223.0,0.35705647]
["bitfinex","BTCUSD",1726417964272,0.348045,60225.0,60223.0,0.19100747]
["bitfinex","BTCUSD",1726417964487,0.348045,60225.0,60218.0,0.001]
["bitfinex","BTCUSD",1726417964488,0.166053,60222.0,60218.0,0.001]
["bitfinex","BTCUSD",1726417964711,0.166052,60222.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726417964942,0.182,60225.0,60218.0,0.166062]
["bitfinex","BTCUSD",1726417964943,0.166048,60224.0,60218.0,0.166062]
["bitfinex","BTCUSD",1726417965157,0.166048,60224.0,60215.0,0.19100747]
["bitfinex","BTCUSD",1726417965158,0.166048,60224.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726417965579,0.183,60225.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726417965824,0.166055,60221.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726417966093,0.167701,60221.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726417966297,0.001646,60221.0,60217.0,0.166064]
["bitfinex","BTCUSD",1726417967609,0.001646,60221.0,60217.0,0.167064]
["bitfinex","BTCUSD",1726417967794,0.166058,60220.0,60215.0,0.19100747]
["bitfinex","BTCUSD",1726417968047,0.001646,60221.0,60215.0,0.52314747]
["bitfinex","BTCUSD",1726417968299,0.001646,60221.0,60217.0,0.167064]
["bitfinex","BTCUSD",1726417968769,0.001646,60221.0,60219.0,0.19100747]
["bitfinex","BTCUSD",1726417969241,0.001,60220.0,60219.0,0.19100747]
["bitfinex","BTCUSD",1726417969701,0.001646,60221.0,60219.0,0.19100747]
["bitfinex","BTCUSD",1726417970785,0.001,60220.0,60219.0,0.19100747]
["bitfinex","BTCUSD",1726417971694,0.167057,60220.0,60219.0,0.001]
["bitfinex","BTCUSD",1726417971926,0.167057,60220.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417971927,0.1897,60219.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417972174,0.332163,60212.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417972476,0.166088,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417972682,0.83044,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417972903,0.498264,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417973635,0.52432555,60209.0,60208.0,0.000823]
["bitfinex","BTCUSD",1726417974564,0.166093,60207.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417974772,0.91128,60207.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417974978,1.243467,60207.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417976043,0.49833,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417976251,0.83055,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417976488,0.49833,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417976712,0.52439539,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417976945,0.02606539,60201.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417977215,0.166103,60204.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417977448,0.756187,60207.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417977449,0.004,60201.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417978160,0.009,60201.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417978602,0.17511,60201.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417978815,0.17111,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417979794,0.17511,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417981251,0.50733,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726417982564,0.50733,60201.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417982565,0.009,60201.0,60200.0,0.19183047]
["bitfinex","BTCUSD",1726417983231,0.009,60201.0,60200.0,0.35794247]
["bitfinex","BTCUSD",1726417983902,0.009,60201.0,60200.0,0.69016747]
["bitfinex","BTCUSD",1726417984140,0.009,60201.0,60200.0,1.02239247]
["bitfinex","BTCUSD",1726417985029,0.1,60212.0,60204.0,0.332203]
["bitfinex","BTCUSD",1726417985259,0.1,60212.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417985503,0.1,60214.0,60208.0,0.35709747]
["bitfinex","BTCUSD",1726417985734,0.266074,60214.0,60208.0,0.35709747]
["bitfinex","BTCUSD",1726417986455,0.1,60214.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726417986965,0.106,60214.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726417987463,0.166077,60213.0,60208.0,0.35709747]
["bitfinex","BTCUSD",1726417988681,0.166077,60213.0,60209.0,0.166088]
["bitfinex","BTCUSD",1726417988917,0.008,60213.0,60210.0,0.166085]
["bitfinex","BTCUSD",1726417989349,0.008,60213.0,60211.0,0.16608]
["bitfinex","BTCUSD",1726417989350,0.016,60213.0,60211.0,0.16608]
["bitfinex","BTCUSD",1726417989574,0.016,60213.0,60208.0,0.19100747]
["bitfinex","BTCUSD",1726417989799,0.008,60213.0,60212.0,0.35708647]
["bitfinex","BTCUSD",1726417990290,0.016,60213.0,60212.0,0.35708647]
["bitfinex","BTCUSD",1726417990782,0.008,60213.0,60212.0,0.35708647]
["bitfinex","BTCUSD",1726417991002,0.016,60213.0,60212.0,0.35708647]
["bitfinex","BTCUSD",1726417991246,0.016,60213.0,60212.0,1.35356347]
["bitfinex","BTCUSD",1726417991947,0.024,60213.0,60212.0,1.35356347]
["bitfinex","BTCUSD",1726417992447,0.001646,60214.0,60213.0,1.162539]
["bitfinex","BTCUSD",1726417993626,0.001646,60214.0,60213.0,1.484439]
["bitfinex","BTCUSD",1726417994088,0.001646,60214.0,60213.0,1.507439]
["bitfinex","BTCUSD",1726417995036,0.001646,60214.0,60213.0,1.510439]
["bitfinex","BTCUSD",1726417995276,0.001646,60214.0,60213.0,1.507439]
["bitfinex","BTCUSD",1726417995490,0.002646,60214.0,60213.0,1.487439]
["bitfinex","BTCUSD",1726417996383,0.003646,60214.0,60213.0,1.487439]
["bitfinex","BTCUSD",1726417996828,0.002646,60214.0,60213.0,1.487439]
["bitfinex","BTCUSD",1726417997091,0.002646,60214.0,60213.0,0.833385]
["bitfinex","BTCUSD",1726417998205,0.002646,60214.0,60213.0,0.830385]
["bitfinex","BTCUSD",1726417998206,0.001646,60214.0,60213.0,0.830385]
["bitfinex","BTCUSD",1726417998653,0.002646,60214.0,60213.0,0.832385]
["bitfinex","BTCUSD",1726417998875,0.002646,60214.0,60213.0,0.830385]
["bitfinex","BTCUSD",1726417999122,0.002646,60214.0,60213.0,0.832385]
["bitfinex","BTCUSD",1726417999350,0.001646,60214.0,60213.0,0.832385]
["bitfinex","BTCUSD",1726418004994,0.001646,60214.0,60213.0,0.500231]
["bitfinex","BTCUSD",1726418007364,0.001646,60214.0,60213.0,0.832385]
["bitfinex","BTCUSD",1726418009149,0.001646,60214.0,60213.0,0.168077]
["bitfinex","BTCUSD",1726418010584,0.001646,60214.0,60213.0,0.002]
["bitfinex","BTCUSD",1726418011033,0.001646,60214.0,60213.0,0.168077]
["bitfinex","BTCUSD",1726418012653,0.02770374,60214.0,60213.0,0.168077]
["bitfinex","BTCUSD",1726418012864,0.001646,60214.0,60213.0,0.168077]
["bitfinex","BTCUSD",1726418013854,0.001646,60214.0,60213.0,0.500231]
["bitfinex","BTCUSD",1726418014136,0.001646,60214.0,60213.0,0.168077]
["bitfinex","BTCUSD",1726418018092,0.001646,60214.0,60213.0,0.002]
["bitfinex","BTCUSD",1726418018323,0.523294,60214.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418018553,0.166093,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418019020,0.332165,60211.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418019021,0.332176,60209.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418019303,0.166093,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418019538,0.166089,60209.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418019777,0.167093,60207.0,60206.0,0.002823]
["bitfinex","BTCUSD",1726418021034,0.166092,60208.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418021964,0.001,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418022190,0.166092,60208.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418023125,0.001,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418023787,0.02706255,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418024929,0.001,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418025151,0.167093,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418025589,0.168093,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418027561,0.167093,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418027817,0.831467,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418028717,0.49828,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418028943,0.50028,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418029161,0.176093,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418029381,0.52634321,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418029595,0.52434321,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418029839,0.54734321,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418030859,0.53534321,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418031056,0.52434321,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418031274,0.87253021,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418031699,1.05243021,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418031907,1.04043021,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418032194,1.04443021,60207.0,60206.0,0.000823]
["bitfinex","BTCUSD",1726418032680,0.16611,60201.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418032917,0.332198,60205.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418033155,0.166105,60203.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418034311,0.51376321,60207.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418034561,0.003,60205.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418034812,0.166103,60204.0,60200.0,0.166935]
["bitfinex","BTCUSD",1726418035026,0.166103,60204.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418036114,0.167103,60204.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418036349,0.169103,60204.0,60200.0,0.000823]
["bitfinex","BTCUSD",1726418036943,0.169103,60204.0,60200.0,0.166935]
["bitfinex","BTCUSD",1726418041766,0.19516652,60204.0,60200.0,0.166935]
["bitfinex","BTCUSD",1726418043306,0.02906352,60204.0,60203.0,0.498313]
["bitfinex","BTCUSD",1726418043532,0.02906352,60204.0,60203.0,0.830522]
["bitfinex","BTCUSD",1726418044225,0.02606352,60204.0,60203.0,0.830522]
["bitfinex","BTCUSD",1726418044444,0.02706352,60204.0,60203.0,0.830522]
["bitfinex","BTCUSD",1726418044674,0.02906352,60204.0,60203.0,0.830522]
["bitfinex","BTCUSD",1726418044906,0.02606352,60204.0,60203.0,0.830522]
["bitfinex","BTCUSD",1726418045197,0.02606352,60204.0,60203.0,1.163731]
["bitfinex","BTCUSD",1726418045424,0.02806352,60204.0,60203.0,1.163731]
["bitfinex","BTCUSD",1726418045638,0.02806352,60204.0,60203.0,1.162731]
["bitfinex","BTCUSD",1726418045867,0.02806352,60204.0,60203.0,1.163731]
["bitfinex","BTCUSD",1726418046091,0.02906352,60204.0,60203.0,1.163731]
["bitfinex","BTCUSD",1726418049186,0.003,60204.0,60203.0,1.163731]
["bitfinex","BTCUSD",1726418050122,0.001,60204.0,60203.0,1.162731]
["bitfinex","BTCUSD",1726418050364,0.002,60204.0,60203.0,1.163731]
["bitfinex","BTCUSD",1726418050833,0.002,60204.0,60203.0,1.197021]
["bitfinex","BTCUSD",1726418051070,0.001,60204.0,60203.0,1.163731]
["bitfinex","BTCUSD",1726418051608,0.002,60204.0,60203.0,1.167731]
["bitfinex","BTCUSD",1726418052081,0.002,60204.0,60203.0,1.17352319]
["bitfinex","BTCUSD",1726418052082,0.001,60204.0,60203.0,1.17352319]
["bitfinex","BTCUSD",1726418052347,0.002,60204.0,60203.0,1.17752319]
["bitfinex","BTCUSD",1726418052568,0.02806045,60204.0,60203.0,1.17752319]
["bitfinex","BTCUSD",1726418053024,0.002,60204.0,60203.0,1.17752319]
["bitfinex","BTCUSD",1726418053472,0.002,60204.0,60203.0,1.167731]
["bitfinex","BTCUSD",1726418062815,0.001646,60206.0,60205.0,1.162693]
["bitfinex","BTCUSD",1726418063045,0.001646,60206.0,60205.0,1.68589847]
["bitfinex","BTCUSD",1726418063267,0.001646,60206.0,60205.0,1.73564011]
["bitfinex","BTCUSD",1726418063497,0.001646,60206.0,60205.0,1.93066844]
["bitfinex","BTCUSD",1726418063719,0.001646,60206.0,60205.0,2.04124577]
["bitfinex","BTCUSD",1726418064143,0.002646,60206.0,60205.0,1.80336608]
["bitfinex","BTCUSD",1726418064365,0.002646,60206.0,60205.0,1.76746938]
["bitfinex","BTCUSD",1726418064577,0.003646,60206.0,60205.0,1.74661308]
["bitfinex","BTCUSD",1726418065460,0.003646,60206.0,60205.0,1.69689847]
["bitfinex","BTCUSD",1726418066640,0.003646,60206.0,60205.0,1.71930262]
["bitfinex","BTCUSD",1726418067851,0.003646,60206.0,60205.0,1.69689847]
["bitfinex","BTCUSD",1726418068065,0.003646,60206.0,60205.0,1.71931171]
["bitfinex","BTCUSD",1726418069146,0.003646,60206.0,60205.0,1.71930554]
["bitfinex","BTCUSD",1726418070197,0.003646,60206.0,60205.0,1.38710754]
["bitfinex","BTCUSD",1726418072373,0.003646,60206.0,60205.0,1.3871168]
["bitfinex","BTCUSD",1726418074180,0.003646,60206.0,60205.0,1.32142925]
["bitfinex","BTCUSD",1726418075552,0.003646,60206.0,60205.0,1.29901292]
["bitfinex","BTCUSD",1726418076035,0.003646,60206.0,60205.0,1.3214895]
["bitfinex","BTCUSD",1726418076715,0.003646,60206.0,60205.0,1.37117371]
["bitfinex","BTCUSD",1726418077156,0.003646,60206.0,60205.0,1.3214895]
["bitfinex","BTCUSD",1726418078004,0.003646,60206.0,60205.0,1.40117371]
["bitfinex","BTCUSD",1726418078734,0.003646,60206.0,60205.0,1.73337171]
["bitfinex","BTCUSD",1726418078913,0.003646,60206.0,60205.0,1.6836875]
["bitfinex","BTCUSD",1726418079117,0.003646,60206.0,60205.0,1.40118298]
["bitfinex","BTCUSD",1726418079815,0.003646,60206.0,60205.0,1.7066875]
["bitfinex","BTCUSD",1726418080040,0.003646,60206.0,60205.0,1.75638735]
["bitfinex","BTCUSD",1726418080491,0.003646,60206.0,60205.0,1.7066875]
["bitfinex","BTCUSD",1726418080725,0.003646,60206.0,60205.0,2.0878215]
["bitfinex","BTCUSD",1726418081184,0.003646,60206.0,60205.0,2.15873928]
["bitfinex","BTCUSD",1726418081447,0.003646,60206.0,60205.0,2.02392697]
["bitfinex","BTCUSD",1726418081662,0.003646,60206.0,60205.0,2.04648015]
["bitfinex","BTCUSD",1726418081873,0.003646,60206.0,60205.0,2.14586711]
["bitfinex","BTCUSD",1726418082081,0.001646,60207.0,60206.0,1.248962]
["bitfinex","BTCUSD",1726418082368,0.001646,60207.0,60206.0,1.67739036]
["bitfinex","BTCUSD",1726418082521,0.001646,60207.0,60206.0,1.57794123]
["bitfinex","BTCUSD",1726418082744,0.001646,60207.0,60206.0,1.67829594]
["bitfinex","BTCUSD",1726418083179,0.001646,60207.0,60206.0,1.92313684]
["bitfinex","BTCUSD",1726418083405,0.001646,60207.0,60206.0,1.93113684]
["bitfinex","BTCUSD",1726418083626,0.002646,60207.0,60206.0,1.93113684]
["bitfinex","BTCUSD",1726418084263,0.002646,60207.0,60206.0,1.96999744]
["bitfinex","BTCUSD",1726418084472,0.003646,60207.0,60206.0,1.96999744]
["bitfinex","BTCUSD",1726418085372,0.003646,60207.0,60206.0,1.87054831]
["bitfinex","BTCUSD",1726418085606,0.003646,60207.0,60206.0,1.63790166]
["bitfinex","BTCUSD",1726418085848,0.003646,60207.0,60206.0,1.70833589]
["bitfinex","BTCUSD",1726418086088,0.003646,60207.0,60206.0,1.44094158]
["bitfinex","BTCUSD",1726418086324,0.003646,60207.0,60206.0,1.24054117]
["bitfinex","BTCUSD",1726418086544,0.003646,60207.0,60206.0,0.24396517]
["bitfinex","BTCUSD",1726418086763,0.307246,60207.0,60206.0,0.36928509]
["bitfinex","BTCUSD",1726418086991,0.307246,60207.0,60206.0,0.70147709]
["bitfinex","BTCUSD",1726418087235,0.307246,60207.0,60206.0,0.24396517]
["bitfinex","BTCUSD",1726418087476,0.307246,60207.0,60206.0,0.35528509]
["bitfinex","BTCUSD",1726418087477,0.306246,60207.0,60206.0,0.35528509]
["bitfinex","BTCUSD",1726418087703,0.307246,60207.0,60206.0,0.19818909]
["bitfinex","BTCUSD",1726418088160,0.306246,60207.0,60206.0,0.18918909]
["bitfinex","BTCUSD",1726418088389,0.306246,60207.0,60206.0,0.29141592]
["bitfinex","BTCUSD",1726418088390,0.305246,60207.0,60206.0,0.29141592]
["bitfinex","BTCUSD",1726418088611,0.307246,60207.0,60206.0,0.30941592]
["bitfinex","BTCUSD",1726418088810,0.307246,60207.0,60206.0,0.14331992]
["bitfinex","BTCUSD",1726418089052,0.306246,60207.0,60206.0,0.29141592]
["bitfinex","BTCUSD",1726418089309,0.306246,60207.0,60206.0,0.29841592]
["bitfinex","BTCUSD",1726418089310,0.307246,60207.0,60206.0,0.29841592]
["bitfinex","BTCUSD",1726418089535,0.306246,60207.0,60206.0,0.29141592]
["bitfinex","BTCUSD",1726418089778,0.307246,60207.0,60206.0,0.29741592]
["bitfinex","BTCUSD",1726418090047,0.306246,60207.0,60206.0,0.172096]
["bitfinex","BTCUSD",1726418090275,0.306246,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726418090493,0.307246,60207.0,60206.0,0.174096]
["bitfinex","BTCUSD",1726418090909,0.306246,60207.0,60206.0,0.168096]
["bitfinex","BTCUSD",1726418091117,0.306246,60207.0,60206.0,0.170096]
["bitfinex","BTCUSD",1726418091374,0.306246,60207.0,60206.0,0.004]
["bitfinex","BTCUSD",1726418091375,0.501846,60207.0,60206.0,0.004]
["bitfinex","BTCUSD",1726418091804,0.500846,60207.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726418092025,0.693897,60205.0,60204.0,0.000823]
["bitfinex","BTCUSD",1726418092246,0.693897,60205.0,60203.0,0.000823]
["bitfinex","BTCUSD",1726418092247,1.026107,60204.0,60203.0,0.000823]
["bitfinex","BTCUSD",1726418093180,0.166117,60199.0,60193.0,0.166131]
["bitfinex","BTCUSD",1726418093399,0.166117,60199.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726418093618,0.1956,60198.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726418094276,0.361718,60198.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726418094938,0.1956,60198.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726418095622,0.2036,60198.0,60194.0,0.166128]
["bitfinex","BTCUSD",1726418097905,0.2036,60198.0,60194.0,0.166951]
["bitfinex","BTCUSD",1726418098102,0.2036,60198.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726418098316,0.22966514,60198.0,60195.0,0.166125]
["bitfinex","BTCUSD",1726418098966,0.22966514,60198.0,60195.0,0.35716538]
["bitfinex","BTCUSD",1726418099393,0.1996,60198.0,60195.0,0.35716538]
["bitfinex","BTCUSD",1726418099820,0.2036,60198.0,60195.0,0.35716538]
["bitfinex","BTCUSD",1726418100464,0.1996,60198.0,60196.0,0.166123]
["bitfinex","BTCUSD",1726418100671,0.1996,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1726418100910,0.1996,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726418100911,0.007,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1726418101123,0.007,60198.0,60197.0,0.830605]
["bitfinex","BTCUSD",1726418101348,0.004,60198.0,60197.0,1.162847]
["bitfinex","BTCUSD",1726418101610,0.001646,60214.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726418101611,0.001646,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726418101887,0.001646,60207.0,60206.0,0.68932838]
["bitfinex","BTCUSD",1726418102100,0.001646,60207.0,60206.0,1.02152038]
["bitfinex","BTCUSD",1726418102316,0.001646,60207.0,60206.0,0.68932838]
["bitfinex","BTCUSD",1726418102756,0.001646,60207.0,60206.0,0.35713638]
["bitfinex","BTCUSD",1726418102974,0.001646,60207.0,60206.0,0.19104038]
["bitfinex","BTCUSD",1726418103614,0.001646,60207.0,60206.0,0.19604038]
["bitfinex","BTCUSD",1726418104263,0.001646,60207.0,60206.0,0.20104038]
["bitfinex","BTCUSD",1726418104705,0.001646,60207.0,60206.0,0.19604038]
["bitfinex","BTCUSD",1726418104915,0.001646,60207.0,60206.0,0.19104038]
["bitfinex","BTCUSD",1726418105128,0.197646,60207.0,60206.0,0.19104038]
["bitfinex","BTCUSD",1726418105381,0.200646,60207.0,60206.0,0.19104038]
["bitfinex","BTCUSD",1726418105794,0.200646,60207.0,60202.0,0.35714638]
["bitfinex","BTCUSD",1726418106219,0.200646,60207.0,60202.0,0.35714538]
["bitfinex","BTCUSD",1726418106444,0.200646,60207.0,60198.0,0.19104038]
["bitfinex","BTCUSD",1726418106702,0.166099,60205.0,60198.0,0.35715738]
["bitfinex","BTCUSD",1726418106921,0.36074,60207.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726418107353,0.166097,60206.0,60198.0,0.19104038]
["bitfinex","BTCUSD",1726418107561,0.166097,60206.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726418108434,0.166099,60205.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726418109797,0.167099,60205.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726418110711,0.166102,60204.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726418111651,0.166102,60204.0,60198.0,0.19104038]
["bitfinex","BTCUSD",1726418111652,0.001,60205.0,60198.0,0.19104038]
["bitfinex","BTCUSD",1726418111890,0.166105,60203.0,60198.0,0.19104038]
["bitfinex","BTCUSD",1726418112326,0.02606236,60202.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726418113556,0.02606236,60202.0,60200.0,0.166112]
["bitfinex","BTCUSD",1726418114859,0.02606236,60202.0,60200.0,0.002]
["bitfinex","BTCUSD",1726418115110,0.02606236,60202.0,60200.0,0.168112]
["bitfinex","BTCUSD",1726418115354,0.02606236,60202.0,60200.0,0.170112]
["bitfinex","BTCUSD",1726418117290,0.49833,60201.0,60200.0,0.004]
["bitfinex","BTCUSD",1726418117518,0.69803,60201.0,60200.0,0.004]
["bitfinex","BTCUSD",1726418118239,0.166115,60200.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726418118655,0.166116,60199.0,60195.0,0.166126]
["bitfinex","BTCUSD",1726418119609,0.166116,60199.0,60195.0,0.170126]
["bitfinex","BTCUSD",1726418120502,0.166116,60199.0,60195.0,0.008]
["bitfinex","BTCUSD",1726418121130,0.166116,60199.0,60195.0,0.009]
["bitfinex","BTCUSD",1726418121347,0.166119,60198.0,60195.0,0.009]
["bitfinex","BTCUSD",1726418121557,0.166119,60198.0,60195.0,0.014]
["bitfinex","BTCUSD",1726418122024,0.166119,60198.0,60196.0,0.12541013]
["bitfinex","BTCUSD",1726418122702,0.166119,60198.0,60195.0,0.012823]
["bitfinex","BTCUSD",1726418122703,0.001,60198.0,60195.0,0.012823]
["bitfinex","BTCUSD",1726418122916,0.166123,60196.0,60195.0,0.005823]
["bitfinex","BTCUSD",1726418123032,0.166123,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418123261,0.166123,60196.0,60195.0,0.006823]
["bitfinex","BTCUSD",1726418123750,0.49837,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418123928,0.830617,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418124137,0.831617,60196.0,60195.0,0.008823]
["bitfinex","BTCUSD",1726418124788,0.832617,60196.0,60195.0,0.017823]
["bitfinex","BTCUSD",1726418124997,0.830617,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418125448,0.830617,60196.0,60195.0,0.001823]
["bitfinex","BTCUSD",1726418125675,0.49837,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418125906,0.50137,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418126361,0.50137,60196.0,60195.0,0.001823]
["bitfinex","BTCUSD",1726418126819,0.50137,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418127236,0.50437,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418128119,0.166127,60195.0,60190.0,0.163608]
["bitfinex","BTCUSD",1726418128331,0.006,60196.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418128540,0.166128,60195.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418129740,0.19219434,60195.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418129983,0.19419434,60195.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418130401,0.19219434,60195.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418130571,0.19419434,60195.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418131366,0.02806634,60195.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418131569,0.02054005,60194.0,60192.0,0.35726869]
["bitfinex","BTCUSD",1726418131782,0.02054005,60194.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418132873,0.02254005,60194.0,60192.0,0.19113469]
["bitfinex","BTCUSD",1726418134103,0.166143,60189.0,60188.0,0.0048021]
["bitfinex","BTCUSD",1726418134319,0.8511414,60189.0,60188.0,0.0048021]
["bitfinex","BTCUSD",1726418134908,0.8511414,60189.0,60180.0,0.000823]
["bitfinex","BTCUSD",1726418134909,0.498495,60181.0,60180.0,0.000823]
["bitfinex","BTCUSD",1726418135113,1.04330955,60181.0,60180.0,0.000823]
["bitfinex","BTCUSD",1726418135338,1.47563955,60181.0,60180.0,0.000823]
["bitfinex","BTCUSD",1726418135533,1.583976,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726418135735,1.60435428,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726418136742,0.830867,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726418136984,0.85123274,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726418137432,0.87730801,60178.0,60177.0,0.000823]
["bitfinex","BTCUSD",1726418137880,0.83088,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418138327,0.85123947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418139682,0.85123947,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418139683,0.86123947,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418140104,0.87223947,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418141001,0.86223947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418141218,0.87523947,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418141430,0.54288747,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418141641,0.21053547,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418141861,0.05535947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418142565,0.02035947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418142982,0.03035947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418142985,0.20653547,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418143243,0.19653547,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418143486,0.03035947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418143714,0.03535947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418144401,0.02535947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418144639,0.03535947,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418144865,0.03535947,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418145096,0.03935947,60177.0,60176.0,0.167042]
["bitfinex","BTCUSD",1726418145356,0.03435947,60177.0,60176.0,0.167042]
["bitfinex","BTCUSD",1726418145593,0.03935947,60177.0,60176.0,0.167042]
["bitfinex","BTCUSD",1726418146061,0.03435947,60177.0,60176.0,1.02289269]
["bitfinex","BTCUSD",1726418146312,0.03835947,60177.0,60176.0,1.02289269]
["bitfinex","BTCUSD",1726418146532,0.018,60177.0,60176.0,1.02289269]
["bitfinex","BTCUSD",1726418146953,0.014,60177.0,60176.0,1.02289269]
["bitfinex","BTCUSD",1726418147167,0.016,60177.0,60176.0,1.02289269]
["bitfinex","BTCUSD",1726418147387,0.002,60177.0,60176.0,0.69053469]
["bitfinex","BTCUSD",1726418147612,0.006,60177.0,60176.0,0.69053469]
["bitfinex","BTCUSD",1726418148049,0.002,60177.0,60176.0,0.69053469]
["bitfinex","BTCUSD",1726418148268,0.002,60177.0,60176.0,0.5014]
["bitfinex","BTCUSD",1726418148945,0.16616,60183.0,60179.0,0.16617]
["bitfinex","BTCUSD",1726418149234,0.02036392,60182.0,60179.0,0.16617]
["bitfinex","BTCUSD",1726418149669,0.02036392,60182.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418149886,0.166166,60181.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418150102,0.166166,60181.0,60177.0,0.166175]
["bitfinex","BTCUSD",1726418150338,0.332307,60186.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726418150339,0.04642537,60180.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726418150710,0.04642537,60180.0,60176.0,0.16704]
["bitfinex","BTCUSD",1726418150969,0.04642537,60180.0,60177.0,0.166176]
["bitfinex","BTCUSD",1726418151329,0.04642537,60180.0,60176.0,0.167041]
["bitfinex","BTCUSD",1726418151578,0.04642537,60180.0,60177.0,0.166174]
["bitfinex","BTCUSD",1726418151804,0.166171,60179.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418152280,0.02033884,60178.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418152508,0.02033884,60178.0,60177.0,0.166176]
["bitfinex","BTCUSD",1726418152745,0.02033884,60178.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418152746,0.02707399,60180.0,60179.0,0.498511]
["bitfinex","BTCUSD",1726418153000,0.02907399,60180.0,60179.0,0.16617]
["bitfinex","BTCUSD",1726418153448,0.02707399,60180.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418153684,0.04641931,60180.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418154628,0.04841931,60180.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418155081,0.02334532,60180.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418156948,0.18951332,60180.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418157288,0.166175,60178.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418157754,0.18650857,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418157995,0.51886057,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418158675,0.51886057,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418159872,0.51886057,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418160567,0.51886057,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418162056,1.03361257,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418162302,0.70126057,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418162958,0.70126057,60177.0,60176.0,0.004863]
["bitfinex","BTCUSD",1726418166019,0.51886057,60177.0,60176.0,0.004863]
["bitfinex","BTCUSD",1726418166735,0.18650857,60177.0,60176.0,0.004863]
["bitfinex","BTCUSD",1726418169305,0.02033257,60177.0,60176.0,0.004863]
["bitfinex","BTCUSD",1726418169556,0.02033257,60177.0,60176.0,0.171042]
["bitfinex","BTCUSD",1726418169768,0.001646,60180.0,60176.0,0.171042]
["bitfinex","BTCUSD",1726418170012,0.02089488,60179.0,60178.0,0.12549359]
["bitfinex","BTCUSD",1726418170241,0.02089488,60179.0,60176.0,0.171042]
["bitfinex","BTCUSD",1726418170242,0.02089488,60179.0,60176.0,0.004863]
["bitfinex","BTCUSD",1726418170471,0.166175,60178.0,60176.0,0.004863]
["bitfinex","BTCUSD",1726418170689,0.166175,60178.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418170910,0.02088944,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418171131,0.166172,60179.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418171352,0.02089571,60178.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418171798,0.166176,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418172258,0.18706857,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418172491,0.51942057,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418172936,0.51942057,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418173164,0.18706857,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418173413,0.02089257,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418173862,0.166175,60178.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418174078,0.02087291,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418174306,0.18704891,60177.0,60176.0,0.003863]
["bitfinex","BTCUSD",1726418175242,0.18704891,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418176152,0.02087291,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418176389,0.02087291,60177.0,60176.0,0.003863]
["bitfinex","BTCUSD",1726418177314,0.18704891,60177.0,60176.0,0.003863]
["bitfinex","BTCUSD",1726418179234,0.02087291,60177.0,60176.0,0.170042]
["bitfinex","BTCUSD",1726418179688,0.166175,60178.0,60176.0,0.003863]
["bitfinex","BTCUSD",1726418179920,0.187062,60177.0,60176.0,0.003863]
["bitfinex","BTCUSD",1726418181342,0.020886,60177.0,60176.0,0.003863]
["bitfinex","BTCUSD",1726418181605,0.020886,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418181879,0.187062,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418182141,0.166176,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418182384,0.187062,60177.0,60176.0,0.000863]
["bitfinex","BTCUSD",1726418182629,0.187062,60177.0,60176.0,0.002863]
["bitfinex","BTCUSD",1726418182874,0.022532,60177.0,60176.0,0.001863]
["bitfinex","BTCUSD",1726418183119,0.022532,60177.0,60176.0,0.003863]
["bitfinex","BTCUSD",1726418183847,0.498544,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726418184115,1.16327,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726418184359,1.18436136,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726418185632,1.19336136,60175.0,60174.0,0.001823]
["bitfinex","BTCUSD",1726418185880,1.19336136,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726418185881,1.18436136,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726418186134,0.85199836,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726418186391,0.86099836,60175.0,60174.0,0.001823]
["bitfinex","BTCUSD",1726418186652,0.85199836,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726418186893,0.87399836,60175.0,60174.0,0.001823]
["bitfinex","BTCUSD",1726418187117,0.90007584,60175.0,60174.0,0.001823]
["bitfinex","BTCUSD",1726418187803,1.23243884,60175.0,60174.0,0.001823]
["bitfinex","BTCUSD",1726418188043,1.22343884,60175.0,60174.0,0.001823]
["bitfinex","BTCUSD",1726418188510,0.498612,60167.0,60156.0,0.167056]
["bitfinex","BTCUSD",1726418188779,0.498612,60167.0,60157.0,0.166231]
["bitfinex","BTCUSD",1726418189045,0.51971943,60167.0,60157.0,0.166231]
["bitfinex","BTCUSD",1726418189307,0.85212743,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418190000,0.85312743,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418190222,0.85212743,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418190445,1.18553543,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418191813,1.19453543,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418192038,1.20453543,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418192278,1.21453543,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418193480,1.50913543,60167.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418195396,1.50913543,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418197558,0.98212743,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418198020,1.00820945,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418198258,0.98212743,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418198509,0.97212743,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418198739,0.9982094,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418198987,1.0082094,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418199458,0.9982094,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418199940,1.0082094,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418200469,1.3406174,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418204049,1.0082094,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418204511,1.3406174,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418205174,1.31453543,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418205393,0.98212743,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418207027,1.31453543,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418207715,0.98212743,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418208173,1.00820957,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418208402,0.98212743,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418211425,1.00820951,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418215277,0.98212743,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418218294,1.00820979,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418218559,1.19800979,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418218792,1.53041779,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418219033,1.19800979,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418220029,1.53041779,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418223959,1.19800979,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418224198,1.53041779,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418227194,1.65598844,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418229420,1.24731908,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418229881,1.19800979,60167.0,60166.0,0.0039783]
["bitfinex","BTCUSD",1726418231037,0.69939779,60167.0,60159.0,0.12454895]
["bitfinex","BTCUSD",1726418231266,0.432414,60166.0,60159.0,0.29077295]
["bitfinex","BTCUSD",1726418231458,0.166212,60164.0,60162.0,0.12557065]
["bitfinex","BTCUSD",1726418231712,0.0165433,60165.0,60162.0,0.12557065]
["bitfinex","BTCUSD",1726418231943,0.01653389,60163.0,60162.0,0.12557065]
["bitfinex","BTCUSD",1726418232170,0.166215,60163.0,60162.0,0.12557065]
["bitfinex","BTCUSD",1726418232401,0.1846435,60163.0,60162.0,0.12557065]
["bitfinex","BTCUSD",1726418232658,0.0184285,60163.0,60162.0,0.12557065]
["bitfinex","BTCUSD",1726418233334,0.0244285,60163.0,60162.0,0.12557065]
["bitfinex","BTCUSD",1726418233563,0.0244285,60163.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726418233564,0.006,60163.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726418233781,0.0244285,60163.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726418234011,0.006,60163.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726418234241,0.01842222,60162.0,60160.0,0.332446]
["bitfinex","BTCUSD",1726418234475,0.01842222,60162.0,60161.0,0.62423165]
["bitfinex","BTCUSD",1726418234695,0.006,60163.0,60161.0,0.62423165]
["bitfinex","BTCUSD",1726418234696,0.006,60163.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726418234911,0.006,60163.0,60161.0,0.12557065]
["bitfinex","BTCUSD",1726418234912,0.012,60163.0,60161.0,0.12557065]
["bitfinex","BTCUSD",1726418235132,0.02159655,60163.0,60161.0,0.12557065]
["bitfinex","BTCUSD",1726418235366,0.006,60163.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726418235817,0.334041,60170.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726418235818,0.001648,60170.0,60169.0,0.166198]
["bitfinex","BTCUSD",1726418236043,0.001648,60170.0,60169.0,0.160198]
["bitfinex","BTCUSD",1726418236264,0.001648,60170.0,60169.0,0.492595]
["bitfinex","BTCUSD",1726418236265,0.01728846,60170.0,60169.0,0.492595]
["bitfinex","BTCUSD",1726418236497,0.01729326,60170.0,60169.0,0.492595]
["bitfinex","BTCUSD",1726418236725,0.001648,60170.0,60169.0,0.492595]
["bitfinex","BTCUSD",1726418236955,0.001648,60170.0,60169.0,0.160198]
["bitfinex","BTCUSD",1726418237409,0.01729326,60170.0,60169.0,0.160198]
["bitfinex","BTCUSD",1726418237630,0.001648,60170.0,60169.0,0.160198]
["bitfinex","BTCUSD",1726418237876,0.01729326,60170.0,60168.0,0.12557065]
["bitfinex","BTCUSD",1726418238113,0.03029326,60170.0,60169.0,0.001]
["bitfinex","BTCUSD",1726418238339,0.02429326,60170.0,60166.0,0.24929574]
["bitfinex","BTCUSD",1726418238567,0.02429326,60170.0,60169.0,0.29376865]
["bitfinex","BTCUSD",1726418238568,0.01026789,60170.0,60169.0,0.29376865]
["bitfinex","BTCUSD",1726418238793,0.01026789,60170.0,60169.0,0.95856265]
["bitfinex","BTCUSD",1726418239098,0.001646,60177.0,60171.0,0.332385]
["bitfinex","BTCUSD",1726418239177,0.001646,60177.0,60173.0,0.166186]
["bitfinex","BTCUSD",1726418239372,0.001646,60177.0,60174.0,0.12557065]
["bitfinex","BTCUSD",1726418239591,0.01031445,60176.0,60174.0,0.29175365]
["bitfinex","BTCUSD",1726418240987,0.01031445,60176.0,60174.0,0.166183]
["bitfinex","BTCUSD",1726418242014,0.01031445,60176.0,60174.0,0.167183]
["bitfinex","BTCUSD",1726418243315,0.01196245,60176.0,60174.0,0.167183]
["bitfinex","BTCUSD",1726418243525,0.01196245,60176.0,60175.0,0.166181]
["bitfinex","BTCUSD",1726418243735,0.01196245,60176.0,60175.0,0.498544]
["bitfinex","BTCUSD",1726418244171,0.001648,60176.0,60175.0,0.498544]
["bitfinex","BTCUSD",1726418244633,0.01196245,60176.0,60175.0,0.498544]
["bitfinex","BTCUSD",1726418244847,0.001648,60176.0,60175.0,0.498544]
["bitfinex","BTCUSD",1726418245065,0.001648,60176.0,60175.0,0.167181]
["bitfinex","BTCUSD",1726418245282,0.01196245,60176.0,60175.0,0.499544]
["bitfinex","BTCUSD",1726418245578,0.01196245,60176.0,60175.0,0.001]
["bitfinex","BTCUSD",1726418246750,0.01196245,60176.0,60175.0,0.167181]
["bitfinex","BTCUSD",1726418247028,0.01196245,60176.0,60175.0,0.001]
["bitfinex","BTCUSD",1726418247254,0.01196245,60176.0,60175.0,0.95747765]
["bitfinex","BTCUSD",1726418247735,0.001648,60176.0,60175.0,0.95747765]
["bitfinex","BTCUSD",1726418252213,0.02772418,60176.0,60175.0,0.95747765]
["bitfinex","BTCUSD",1726418252852,0.02772418,60176.0,60175.0,1.28984065]
["bitfinex","BTCUSD",1726418254999,0.001648,60176.0,60175.0,1.28984065]
["bitfinex","BTCUSD",1726418261733,0.001648,60176.0,60175.0,1.16427]
["bitfinex","BTCUSD",1726418261970,0.001648,60176.0,60175.0,0.499544]
["bitfinex","BTCUSD",1726418262467,0.001648,60176.0,60175.0,0.831907]
["bitfinex","BTCUSD",1726418262723,0.01018221,60176.0,60175.0,0.831907]
["bitfinex","BTCUSD",1726418262956,0.001648,60176.0,60175.0,0.499544]
["bitfinex","BTCUSD",1726418263197,0.001648,60176.0,60175.0,0.167181]
["bitfinex","BTCUSD",1726418263694,0.01018878,60176.0,60175.0,0.831907]
["bitfinex","BTCUSD",1726418264186,0.001648,60176.0,60175.0,0.831907]
["bitfinex","BTCUSD",1726418264693,0.001648,60176.0,60175.0,0.499544]
["bitfinex","BTCUSD",1726418265173,0.01018878,60176.0,60175.0,0.499544]
["bitfinex","BTCUSD",1726418272425,0.01018878,60176.0,60175.0,0.62511465]
["bitfinex","BTCUSD",1726418274677,0.01018878,60176.0,60175.0,0.95747765]
["bitfinex","BTCUSD",1726418274901,0.001648,60176.0,60175.0,0.95747765]
["bitfinex","BTCUSD",1726418276503,0.001648,60176.0,60175.0,0.62511465]
["bitfinex","BTCUSD",1726418278517,0.001648,60176.0,60175.0,0.95747765]
["bitfinex","BTCUSD",1726418288908,0.001648,60176.0,60175.0,0.499544]
["bitfinex","BTCUSD",1726418290108,0.001648,60176.0,60175.0,1.31284065]
["bitfinex","BTCUSD",1726418290590,0.001648,60176.0,60175.0,1.63649529]
["bitfinex","BTCUSD",1726418291043,0.001648,60176.0,60175.0,1.56162994]
["bitfinex","BTCUSD",1726418291265,0.001648,60176.0,60175.0,1.38772461]
["bitfinex","BTCUSD",1726418291493,0.001648,60176.0,60175.0,1.6356086]
["bitfinex","BTCUSD",1726418291780,0.002648,60176.0,60175.0,1.6436086]
["bitfinex","BTCUSD",1726418292015,0.003648,60176.0,60175.0,1.57672464]
["bitfinex","BTCUSD",1726418292245,0.002648,60176.0,60175.0,1.56872464]
["bitfinex","BTCUSD",1726418292462,0.003648,60176.0,60175.0,1.67654511]
["bitfinex","BTCUSD",1726418292687,0.003648,60176.0,60175.0,1.66854511]
["bitfinex","BTCUSD",1726418293138,0.002648,60176.0,60175.0,1.66054511]
["bitfinex","BTCUSD",1726418293369,0.002648,60176.0,60175.0,1.56872464]
["bitfinex","BTCUSD",1726418293370,0.003648,60176.0,60175.0,1.56872464]
["bitfinex","BTCUSD",1726418293610,0.003648,60176.0,60175.0,2.34165007]
["bitfinex","BTCUSD",1726418293840,0.182,60192.0,60175.0,2.34165007]
["bitfinex","BTCUSD",1726418293841,4e-05,60200.0,60194.0,0.166129]
["bitfinex","BTCUSD",1726418294067,4e-05,60200.0,60194.0,0.94770303]
["bitfinex","BTCUSD",1726418294311,4e-05,60200.0,60194.0,0.95621765]
["bitfinex","BTCUSD",1726418294528,4e-05,60200.0,60194.0,1.00607037]
["bitfinex","BTCUSD",1726418295002,4e-05,60200.0,60194.0,0.95621765]
["bitfinex","BTCUSD",1726418295448,0.005646,60195.0,60194.0,0.95621765]
["bitfinex","BTCUSD",1726418295664,0.001646,60195.0,60194.0,0.95621765]
["bitfinex","BTCUSD",1726418296123,0.002646,60195.0,60194.0,0.96521765]
["bitfinex","BTCUSD",1726418296858,0.003646,60195.0,60194.0,0.97321765]
["bitfinex","BTCUSD",1726418302226,0.02971328,60195.0,60194.0,0.97321765]
["bitfinex","BTCUSD",1726418303411,0.21171328,60195.0,60194.0,0.017]
["bitfinex","BTCUSD",1726418303645,0.21171328,60195.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726418303646,0.166146,60188.0,60183.0,0.166159]
["bitfinex","BTCUSD",1726418303902,0.182,60194.0,60180.0,0.29173665]
["bitfinex","BTCUSD",1726418303903,0.166149,60187.0,60180.0,0.29173665]
["bitfinex","BTCUSD",1726418304171,0.00992921,60187.0,60180.0,0.12639365]
["bitfinex","BTCUSD",1726418304402,0.35837526,60186.0,60180.0,0.12639365]
["bitfinex","BTCUSD",1726418304623,0.182,60185.0,60180.0,0.12639365]
["bitfinex","BTCUSD",1726418304851,0.166161,60183.0,60180.0,0.12639365]
["bitfinex","BTCUSD",1726418305070,0.19191667,60185.0,60180.0,0.12639365]
["bitfinex","BTCUSD",1726418305071,0.166162,60182.0,60180.0,0.12639365]
["bitfinex","BTCUSD",1726418305298,0.17605986,60182.0,60180.0,0.12939365]
["bitfinex","BTCUSD",1726418305992,0.17605986,60182.0,60180.0,0.003823]
["bitfinex","BTCUSD",1726418306231,0.166165,60181.0,60180.0,0.003823]
["bitfinex","BTCUSD",1726418306464,0.830825,60181.0,60180.0,0.003823]
["bitfinex","BTCUSD",1726418306695,1.4890238,60181.0,60180.0,0.003823]
["bitfinex","BTCUSD",1726418306935,1.4890238,60181.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418306936,0.332336,60180.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418307131,0.5098688,60181.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418307132,0.166193,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418307390,0.332379,60173.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418307391,0.166189,60173.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418307626,0.01044468,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418307846,0.166189,60173.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418308063,0.01044468,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418308288,0.166189,60173.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418308513,0.01044468,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418308747,0.01045095,60172.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418308974,0.01044468,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418309415,0.168187,60173.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418309650,0.01044049,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418309844,0.002,60172.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418310074,0.01044049,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418310939,0.01044049,60171.0,60170.0,0.167019]
["bitfinex","BTCUSD",1726418311591,0.002,60172.0,60170.0,0.167019]
["bitfinex","BTCUSD",1726418311808,0.01036634,60171.0,60170.0,0.167019]
["bitfinex","BTCUSD",1726418312268,0.001,60171.0,60170.0,0.167019]
["bitfinex","BTCUSD",1726418312487,0.01037863,60171.0,60170.0,0.167019]
["bitfinex","BTCUSD",1726418312926,0.002,60172.0,60170.0,0.167019]
["bitfinex","BTCUSD",1726418313143,0.01037863,60171.0,60170.0,0.167019]
["bitfinex","BTCUSD",1726418313381,0.01037863,60171.0,60170.0,0.17034275]
["bitfinex","BTCUSD",1726418313614,0.01037863,60171.0,60170.0,0.85812475]
["bitfinex","BTCUSD",1726418313843,0.002,60172.0,60171.0,0.498579]
["bitfinex","BTCUSD",1726418314116,0.183,60189.0,60175.0,0.023]
["bitfinex","BTCUSD",1726418314339,0.183,60189.0,60186.0,0.19121326]
["bitfinex","BTCUSD",1726418314573,0.01041576,60188.0,60186.0,0.19121326]
["bitfinex","BTCUSD",1726418315495,0.00997949,60188.0,60186.0,0.19121326]
["bitfinex","BTCUSD",1726418315702,0.00997949,60188.0,60186.0,0.19321326]
["bitfinex","BTCUSD",1726418315703,0.02797949,60188.0,60186.0,0.19321326]
["bitfinex","BTCUSD",1726418316394,0.02962549,60188.0,60186.0,0.19321326]
["bitfinex","BTCUSD",1726418316624,0.19577249,60188.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418318846,0.02962549,60188.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418320524,0.19577149,60188.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418321769,0.02962549,60188.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418322466,0.19577149,60188.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418326884,0.166148,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418327081,0.17617283,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418327915,0.17617283,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418328086,0.20224429,60187.0,60183.0,0.166157]
["bitfinex","BTCUSD",1726418328291,0.04409629,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418328495,0.05209629,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418328927,0.05209629,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418329139,0.04409629,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418329336,0.05209629,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418329767,0.21824429,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418330031,0.05209629,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418331520,0.04409629,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1726418331734,0.05209629,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418335099,0.02602483,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418337585,0.19217283,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418338033,0.21824418,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418338473,0.19217283,60187.0,60186.0,0.002]
["bitfinex","BTCUSD",1726418340103,0.19217283,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418341719,0.02602483,60187.0,60186.0,0.501277]
["bitfinex","BTCUSD",1726418341943,0.016,60187.0,60186.0,1.165883]
["bitfinex","BTCUSD",1726418342154,0.016,60187.0,60186.0,0.83358]
["bitfinex","BTCUSD",1726418342834,0.016,60187.0,60186.0,0.168974]
["bitfinex","BTCUSD",1726418343047,0.008,60187.0,60186.0,0.167974]
["bitfinex","BTCUSD",1726418343267,0.008,60187.0,60186.0,0.004823]
["bitfinex","BTCUSD",1726418343268,0.01625746,60187.0,60186.0,0.004823]
["bitfinex","BTCUSD",1726418343507,0.008,60187.0,60186.0,0.29642892]
["bitfinex","BTCUSD",1726418343716,0.01628514,60187.0,60186.0,0.62873192]
["bitfinex","BTCUSD",1726418344174,0.001646,60188.0,60187.0,0.166148]
["bitfinex","BTCUSD",1726418346303,0.00993844,60188.0,60187.0,0.166148]
["bitfinex","BTCUSD",1726418346537,0.001646,60188.0,60187.0,0.498445]
["bitfinex","BTCUSD",1726418346762,0.001646,60188.0,60187.0,0.166148]
["bitfinex","BTCUSD",1726418347011,0.001646,60188.0,60187.0,0.498445]
["bitfinex","BTCUSD",1726418347452,0.001646,60188.0,60187.0,0.166148]
["bitfinex","BTCUSD",1726418348048,0.001646,60188.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418348049,0.02771534,60188.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418348053,0.19386134,60188.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418348257,0.00831232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418348666,0.17446032,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418349095,0.00831232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418349266,0.17446032,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418349708,0.17446032,60187.0,60186.0,0.001823]
["bitfinex","BTCUSD",1726418350145,0.00831232,60187.0,60186.0,0.001823]
["bitfinex","BTCUSD",1726418351541,0.00831232,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418352954,0.17446032,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418358097,0.00831232,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418359601,0.17446032,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418360046,0.00831232,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418360275,0.00831232,60187.0,60186.0,0.001823]
["bitfinex","BTCUSD",1726418360732,0.01131232,60187.0,60186.0,0.001823]
["bitfinex","BTCUSD",1726418361180,0.00831232,60187.0,60186.0,0.001823]
["bitfinex","BTCUSD",1726418361391,0.01231232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418361823,0.18046032,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418362035,0.17846032,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418362249,0.18146032,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418363563,0.01531232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418364587,0.01131232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418364805,0.01531232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418366162,0.01131232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418366605,0.01531232,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418367455,0.007,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418367642,0.007,60187.0,60186.0,0.05071842]
["bitfinex","BTCUSD",1726418368123,0.007,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418369021,0.007,60187.0,60186.0,0.07566767]
["bitfinex","BTCUSD",1726418369235,0.19386211,60188.0,60186.0,0.07566767]
["bitfinex","BTCUSD",1726418369443,0.19386211,60188.0,60187.0,0.12545492]
["bitfinex","BTCUSD",1726418369661,0.19386211,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418369880,0.19386211,60188.0,60187.0,0.12545492]
["bitfinex","BTCUSD",1726418370095,0.19386211,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418370527,0.20086211,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418370987,0.19686211,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418371203,0.20086211,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418372061,0.03471611,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418372918,0.02771611,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418373322,0.03471611,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418373827,0.03071611,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418374046,0.02871611,60188.0,60187.0,0.1753493]
["bitfinex","BTCUSD",1726418374265,0.02871611,60188.0,60187.0,0.17535086]
["bitfinex","BTCUSD",1726418374482,0.02807151,60188.0,60187.0,0.17535086]
["bitfinex","BTCUSD",1726418374702,0.02807151,60188.0,60187.0,0.69874459]
["bitfinex","BTCUSD",1726418374942,0.02807151,60188.0,60187.0,1.03104159]
["bitfinex","BTCUSD",1726418375173,0.0020014,60188.0,60187.0,1.55078209]
["bitfinex","BTCUSD",1726418375618,0.0010014,60188.0,60187.0,1.65070164]
["bitfinex","BTCUSD",1726418376097,0.0020014,60188.0,60187.0,1.31840464]
["bitfinex","BTCUSD",1726418376323,0.0020014,60188.0,60187.0,1.29345589]
["bitfinex","BTCUSD",1726418376534,0.0010014,60188.0,60187.0,1.29427889]
["bitfinex","BTCUSD",1726418376767,0.0010014,60188.0,60187.0,1.29727889]
["bitfinex","BTCUSD",1726418377002,0.0010014,60188.0,60187.0,1.29727733]
["bitfinex","BTCUSD",1726418377230,0.0010014,60188.0,60187.0,0.29842592]
["bitfinex","BTCUSD",1726418377469,0.0010014,60188.0,60187.0,0.99112913]
["bitfinex","BTCUSD",1726418377686,0.0010014,60188.0,60187.0,1.24858828]
["bitfinex","BTCUSD",1726418378170,0.0010014,60188.0,60187.0,0.89329128]
["bitfinex","BTCUSD",1726418378387,0.0010014,60188.0,60187.0,1.22547616]
["bitfinex","BTCUSD",1726418378854,0.0010014,60188.0,60187.0,1.30031293]
["bitfinex","BTCUSD",1726418379926,0.0010014,60188.0,60187.0,1.30030772]
["bitfinex","BTCUSD",1726418381073,0.0010014,60188.0,60187.0,1.30031775]
["bitfinex","BTCUSD",1726418381321,0.0010014,60188.0,60187.0,1.3003076]
["bitfinex","BTCUSD",1726418381551,0.0010014,60188.0,60187.0,0.9680106]
["bitfinex","BTCUSD",1726418382250,0.0010014,60188.0,60187.0,0.96801142]
["bitfinex","BTCUSD",1726418384118,0.0010014,60188.0,60187.0,0.70556202]
["bitfinex","BTCUSD",1726418384340,0.0010014,60188.0,60187.0,0.96793802]
["bitfinex","BTCUSD",1726418384788,0.0010014,60188.0,60187.0,0.70556202]
["bitfinex","BTCUSD",1726418385010,0.0010014,60188.0,60187.0,0.70556232]
["bitfinex","BTCUSD",1726418385235,0.0010014,60188.0,60187.0,0.96794725]
["bitfinex","BTCUSD",1726418385459,0.0010014,60188.0,60187.0,0.70556232]
["bitfinex","BTCUSD",1726418385701,0.0010014,60188.0,60187.0,0.96794916]
["bitfinex","BTCUSD",1726418386175,0.0010014,60188.0,60187.0,1.30024616]
["bitfinex","BTCUSD",1726418387720,0.0010014,60188.0,60187.0,1.30024701]
["bitfinex","BTCUSD",1726418388366,0.0010014,60188.0,60187.0,1.22540676]
["bitfinex","BTCUSD",1726418388599,0.0010014,60188.0,60187.0,1.30024814]
["bitfinex","BTCUSD",1726418388812,0.0010014,60188.0,60187.0,1.22540676]
["bitfinex","BTCUSD",1726418389947,0.0010014,60188.0,60187.0,1.03786066]
["bitfinex","BTCUSD",1726418390394,0.0010014,60188.0,60187.0,1.30035315]
["bitfinex","BTCUSD",1726418390864,0.0010014,60188.0,60187.0,1.22551241]
["bitfinex","BTCUSD",1726418392854,0.0010014,60188.0,60187.0,1.58080941]
["bitfinex","BTCUSD",1726418393068,0.0010014,60188.0,60187.0,1.60221044]
["bitfinex","BTCUSD",1726418393722,0.0010014,60188.0,60187.0,1.60151626]
["bitfinex","BTCUSD",1726418394641,0.0010014,60188.0,60187.0,1.72621416]
["bitfinex","BTCUSD",1726418394855,0.0010014,60188.0,60187.0,1.60151671]
["bitfinex","BTCUSD",1726418396932,0.0010014,60188.0,60187.0,1.60147357]
["bitfinex","BTCUSD",1726418399423,0.0010014,60188.0,60187.0,1.60101273]
["bitfinex","BTCUSD",1726418399654,0.0010014,60188.0,60187.0,1.96330973]
["bitfinex","BTCUSD",1726418400111,0.0010014,60188.0,60187.0,1.96327428]
["bitfinex","BTCUSD",1726418400543,0.0010014,60188.0,60187.0,1.99739018]
["bitfinex","BTCUSD",1726418400784,0.0010014,60188.0,60187.0,1.96327428]
["bitfinex","BTCUSD",1726418401040,0.001646,60195.0,60194.0,1.31136092]
["bitfinex","BTCUSD",1726418401265,4e-05,60200.0,60199.0,0.64680092]
["bitfinex","BTCUSD",1726418401494,4e-05,60200.0,60199.0,1.59392328]
["bitfinex","BTCUSD",1726418401752,4e-05,60200.0,60199.0,1.92615428]
["bitfinex","BTCUSD",1726418401981,4e-05,60200.0,60199.0,1.99357018]
["bitfinex","BTCUSD",1726418402266,4e-05,60200.0,60199.0,1.95945428]
["bitfinex","BTCUSD",1726418402511,4e-05,60200.0,60199.0,1.99357018]
["bitfinex","BTCUSD",1726418402737,4e-05,60200.0,60199.0,1.99346495]
["bitfinex","BTCUSD",1726418402951,0.00104,60200.0,60199.0,2.00446495]
["bitfinex","BTCUSD",1726418403643,0.00104,60200.0,60199.0,1.98134905]
["bitfinex","BTCUSD",1726418403644,0.00204,60200.0,60199.0,1.98134905]
["bitfinex","BTCUSD",1726418403888,0.00104,60200.0,60199.0,1.97034905]
["bitfinex","BTCUSD",1726418405342,0.00104,60200.0,60199.0,2.08368534]
["bitfinex","BTCUSD",1726418405572,4e-05,60200.0,60199.0,2.08368534]
["bitfinex","BTCUSD",1726418405795,0.00104,60200.0,60199.0,2.09468534]
["bitfinex","BTCUSD",1726418406050,0.00204,60200.0,60199.0,2.0853629]
["bitfinex","BTCUSD",1726418406310,0.00104,60200.0,60199.0,1.97025235]
["bitfinex","BTCUSD",1726418406792,0.00204,60200.0,60199.0,1.98225235]
["bitfinex","BTCUSD",1726418407243,0.00204,60200.0,60199.0,1.9818373]
["bitfinex","BTCUSD",1726418408362,0.00204,60200.0,60199.0,2.08122929]
["bitfinex","BTCUSD",1726418409026,0.00204,60200.0,60199.0,1.9818373]
["bitfinex","BTCUSD",1726418409239,0.00204,60200.0,60199.0,2.0351448]
["bitfinex","BTCUSD",1726418410390,0.00204,60200.0,60199.0,1.77432716]
["bitfinex","BTCUSD",1726418410813,0.00204,60200.0,60199.0,1.69979392]
["bitfinex","BTCUSD",1726418411024,0.00204,60200.0,60199.0,1.77432716]
["bitfinex","BTCUSD",1726418411248,0.00204,60200.0,60199.0,1.69979392]
["bitfinex","BTCUSD",1726418411474,0.00204,60200.0,60199.0,1.74947137]
["bitfinex","BTCUSD",1726418411681,0.00204,60200.0,60199.0,1.69979392]
["bitfinex","BTCUSD",1726418412107,0.00204,60200.0,60199.0,1.77432716]
["bitfinex","BTCUSD",1726418412323,0.00204,60200.0,60199.0,1.69979392]
["bitfinex","BTCUSD",1726418412767,0.003686,60200.0,60199.0,1.69979392]
["bitfinex","BTCUSD",1726418413390,0.003686,60200.0,60199.0,1.72979392]
["bitfinex","BTCUSD",1726418414272,0.003686,60200.0,60199.0,1.779459]
["bitfinex","BTCUSD",1726418418278,0.003686,60200.0,60199.0,1.80064012]
["bitfinex","BTCUSD",1726418418463,0.003686,60200.0,60199.0,1.779459]
["bitfinex","BTCUSD",1726418418714,0.003686,60200.0,60199.0,1.80064012]
["bitfinex","BTCUSD",1726418419153,0.003686,60200.0,60199.0,1.779459]
["bitfinex","BTCUSD",1726418419380,0.003686,60200.0,60199.0,1.80064829]
["bitfinex","BTCUSD",1726418421915,0.003686,60200.0,60199.0,1.75098321]
["bitfinex","BTCUSD",1726418422131,0.003686,60200.0,60199.0,1.72979392]
["bitfinex","BTCUSD",1726418422345,0.003686,60200.0,60199.0,1.7510364]
["bitfinex","BTCUSD",1726418424321,0.003686,60200.0,60199.0,1.7210364]
["bitfinex","BTCUSD",1726418425030,0.003686,60200.0,60199.0,1.7510364]
["bitfinex","BTCUSD",1726418429255,0.003686,60200.0,60199.0,1.78502437]
["bitfinex","BTCUSD",1726418429698,0.003686,60200.0,60199.0,1.78521895]
["bitfinex","BTCUSD",1726418430141,0.003686,60200.0,60199.0,1.76390176]
["bitfinex","BTCUSD",1726418430351,0.003686,60200.0,60199.0,1.78521916]
["bitfinex","BTCUSD",1726418431220,0.003686,60200.0,60199.0,1.83490777]
["bitfinex","BTCUSD",1726418432565,0.003686,60200.0,60199.0,1.50267677]
["bitfinex","BTCUSD",1726418432802,0.003686,60200.0,60199.0,1.47267677]
["bitfinex","BTCUSD",1726418433466,0.203286,60200.0,60199.0,1.34725638]
["bitfinex","BTCUSD",1726418433673,0.203286,60200.0,60199.0,1.42302269]
["bitfinex","BTCUSD",1726418433886,0.22934736,60200.0,60199.0,1.4727113]
["bitfinex","BTCUSD",1726418434099,0.22934736,60200.0,60199.0,1.43858221]
["bitfinex","BTCUSD",1726418434313,0.203286,60200.0,60199.0,1.4727113]
["bitfinex","BTCUSD",1726418434528,0.203286,60200.0,60199.0,1.42302269]
["bitfinex","BTCUSD",1726418434744,0.203286,60200.0,60199.0,1.49755561]
["bitfinex","BTCUSD",1726418434960,0.203286,60200.0,60199.0,1.47274518]
["bitfinex","BTCUSD",1726418435186,0.203286,60200.0,60199.0,1.49755561]
["bitfinex","BTCUSD",1726418435643,0.203286,60200.0,60199.0,1.76152532]
["bitfinex","BTCUSD",1726418435861,0.203286,60200.0,60199.0,1.6869924]
["bitfinex","BTCUSD",1726418436796,0.203286,60200.0,60199.0,1.7650472]
["bitfinex","BTCUSD",1726418437025,0.203286,60200.0,60199.0,1.6870058]
["bitfinex","BTCUSD",1726418437232,0.203286,60200.0,60199.0,1.78638303]
["bitfinex","BTCUSD",1726418437911,0.203286,60200.0,60199.0,1.6870058]
["bitfinex","BTCUSD",1726418438123,0.203286,60200.0,60199.0,1.78651605]
["bitfinex","BTCUSD",1726418438351,0.203286,60200.0,60199.0,1.6870058]
["bitfinex","BTCUSD",1726418438567,0.001646,60202.0,60201.0,0.83055]
["bitfinex","BTCUSD",1726418438785,0.001646,60202.0,60201.0,1.31596421]
["bitfinex","BTCUSD",1726418439628,0.001646,60202.0,60201.0,1.64818421]
["bitfinex","BTCUSD",1726418439833,0.001646,60202.0,60201.0,1.3842145]
["bitfinex","BTCUSD",1726418440072,0.001646,60202.0,60201.0,1.65840888]
["bitfinex","BTCUSD",1726418440307,0.002646,60202.0,60201.0,1.58375513]
["bitfinex","BTCUSD",1726418440529,0.002646,60202.0,60201.0,0.19744583]
["bitfinex","BTCUSD",1726418440530,0.332046,60202.0,60201.0,0.19744583]
["bitfinex","BTCUSD",1726418440759,0.333046,60202.0,60201.0,0.18511]
["bitfinex","BTCUSD",1726418440966,0.34912317,60202.0,60201.0,0.20647053]
["bitfinex","BTCUSD",1726418441153,0.34912317,60202.0,60201.0,0.18511]
["bitfinex","BTCUSD",1726418441401,0.54672317,60202.0,60201.0,0.16611]
["bitfinex","BTCUSD",1726418441619,0.54772317,60202.0,60201.0,0.17211]
["bitfinex","BTCUSD",1726418441845,0.54872317,60202.0,60201.0,0.17811]
["bitfinex","BTCUSD",1726418445971,0.54872317,60202.0,60201.0,0.22795726]
["bitfinex","BTCUSD",1726418446204,0.54872317,60202.0,60201.0,0.17811]
["bitfinex","BTCUSD",1726418447366,0.54872317,60202.0,60201.0,0.012]
["bitfinex","BTCUSD",1726418447907,0.54872317,60202.0,60197.0,0.04984726]
["bitfinex","BTCUSD",1726418447908,0.166118,60198.0,60197.0,0.04984726]
["bitfinex","BTCUSD",1726418448152,0.353218,60198.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418448635,0.01604214,60197.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418448892,0.18216314,60197.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418449618,0.01604214,60197.0,60196.0,0.12545492]
["bitfinex","BTCUSD",1726418450349,0.02104214,60197.0,60196.0,0.12545492]
["bitfinex","BTCUSD",1726418450838,0.02104214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418450839,0.01604214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418451098,0.02004214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418451357,0.02404214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418453754,0.02004214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418453994,0.02404214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418454246,0.02004214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418454500,0.02304214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418455500,0.02304214,60197.0,60196.0,0.62382492]
["bitfinex","BTCUSD",1726418455990,0.01904214,60197.0,60196.0,0.62382492]
["bitfinex","BTCUSD",1726418456248,0.02204214,60197.0,60196.0,0.62382492]
["bitfinex","BTCUSD",1726418456498,0.02204214,60197.0,60196.0,0.12545492]
["bitfinex","BTCUSD",1726418456740,0.02204214,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418457474,0.04810672,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418458182,0.04810672,60197.0,60196.0,0.62382492]
["bitfinex","BTCUSD",1726418458410,0.04810672,60197.0,60196.0,0.29157792]
["bitfinex","BTCUSD",1726418458885,0.04810672,60197.0,60196.0,0.29240092]
["bitfinex","BTCUSD",1726418459358,0.02204214,60197.0,60196.0,0.62464792]
["bitfinex","BTCUSD",1726418463081,0.02204214,60197.0,60196.0,0.29240092]
["bitfinex","BTCUSD",1726418463299,0.02204214,60197.0,60196.0,0.12627792]
["bitfinex","BTCUSD",1726418464212,0.02204214,60197.0,60196.0,0.29240092]
["bitfinex","BTCUSD",1726418464660,0.18816314,60197.0,60196.0,0.12627792]
["bitfinex","BTCUSD",1726418465321,0.02204214,60197.0,60196.0,0.12627792]
["bitfinex","BTCUSD",1726418465764,0.18816314,60197.0,60196.0,0.12627792]
["bitfinex","BTCUSD",1726418466002,0.18816314,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418467993,0.02204214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418468440,0.02204214,60197.0,60196.0,0.166946]
["bitfinex","BTCUSD",1726418468654,0.02204214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418469347,0.01604214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418469603,0.01904214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418470000,0.01604214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418470687,0.01904214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418471139,0.01604214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418471565,0.01704214,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418472907,0.18316314,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418473341,0.51540514,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418473808,0.18316314,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418474727,0.51540514,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418475176,0.84764714,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418480438,0.87371376,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418481103,0.54147176,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418481319,0.54147176,60197.0,60196.0,0.12627792]
["bitfinex","BTCUSD",1726418484292,0.87371376,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418484531,0.54147176,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418484763,0.87371376,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418491304,0.54147176,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418492030,0.87371376,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418492993,0.54147176,60197.0,60196.0,0.000823]
["bitfinex","BTCUSD",1726418499308,0.54147176,60197.0,60196.0,5.996e-05]
["bitfinex","BTCUSD",1726418505012,0.87371376,60197.0,60196.0,5.996e-05]
["bitfinex","BTCUSD",1726418505223,0.54147176,60197.0,60196.0,5.996e-05]
["bitfinex","BTCUSD",1726418505622,0.54147176,60197.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418505853,0.49837,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418506297,0.51211464,60196.0,60195.0,0.000823]
["bitfinex","BTCUSD",1726418507569,0.51211464,60196.0,60195.0,0.001823]
["bitfinex","BTCUSD",1726418511604,0.166129,60195.0,60191.0,0.12542512]
["bitfinex","BTCUSD",1726418512028,0.01373239,60194.0,60191.0,0.12542512]
["bitfinex","BTCUSD",1726418512466,0.01373239,60194.0,60191.0,0.29156212]
["bitfinex","BTCUSD",1726418512924,0.01373239,60194.0,60191.0,0.29256212]
["bitfinex","BTCUSD",1726418513353,0.01373239,60194.0,60191.0,0.29156212]
["bitfinex","BTCUSD",1726418513566,0.01373239,60194.0,60191.0,0.29356212]
["bitfinex","BTCUSD",1726418513776,0.01373239,60194.0,60191.0,0.29656212]
["bitfinex","BTCUSD",1726418516625,0.17986239,60194.0,60191.0,0.13042512]
["bitfinex","BTCUSD",1726418517310,0.17986239,60194.0,60191.0,0.13124812]
["bitfinex","BTCUSD",1726418520178,0.01373239,60194.0,60191.0,0.13124812]
["bitfinex","BTCUSD",1726418520465,0.01373239,60194.0,60193.0,0.498396]
["bitfinex","BTCUSD",1726418520679,0.01373239,60194.0,60191.0,0.005823]
["bitfinex","BTCUSD",1726418520903,0.17986139,60194.0,60193.0,0.12542512]
["bitfinex","BTCUSD",1726418521122,0.166129,60194.0,60193.0,0.12542512]
["bitfinex","BTCUSD",1726418522034,0.498388,60194.0,60193.0,0.12542512]
["bitfinex","BTCUSD",1726418522967,0.498388,60194.0,60191.0,0.005823]
["bitfinex","BTCUSD",1726418522968,0.332259,60194.0,60191.0,0.003823]
["bitfinex","BTCUSD",1726418523448,0.166135,60192.0,60191.0,0.003823]
["bitfinex","BTCUSD",1726418523671,0.166135,60192.0,60191.0,0.000823]
["bitfinex","BTCUSD",1726418523897,0.166133,60193.0,60191.0,0.000823]
["bitfinex","BTCUSD",1726418524125,0.166133,60193.0,60191.0,0.002823]
["bitfinex","BTCUSD",1726418524561,0.01371701,60192.0,60191.0,0.002823]
["bitfinex","BTCUSD",1726418524770,0.01371701,60192.0,60191.0,0.000823]
["bitfinex","BTCUSD",1726418524985,0.01371701,60192.0,60191.0,0.004823]
["bitfinex","BTCUSD",1726418525214,0.01371701,60192.0,60191.0,0.008823]
["bitfinex","BTCUSD",1726418525429,0.01371701,60192.0,60191.0,0.004823]
["bitfinex","BTCUSD",1726418525644,0.01371701,60192.0,60191.0,0.009823]
["bitfinex","BTCUSD",1726418525877,0.001,60192.0,60191.0,0.508235]
["bitfinex","BTCUSD",1726418526541,0.001,60192.0,60191.0,0.22586706]
["bitfinex","BTCUSD",1726418526796,0.001,60192.0,60191.0,0.55814206]
["bitfinex","BTCUSD",1726418527433,0.001,60192.0,60191.0,0.508235]
["bitfinex","BTCUSD",1726418527665,0.001,60192.0,60191.0,0.55814206]
["bitfinex","BTCUSD",1726418527885,0.001,60192.0,60191.0,0.508235]
["bitfinex","BTCUSD",1726418529989,0.001,60192.0,60191.0,0.17596]
["bitfinex","BTCUSD",1726418530133,0.001,60192.0,60191.0,0.508235]
["bitfinex","BTCUSD",1726418530350,0.01472015,60192.0,60191.0,0.508235]
["bitfinex","BTCUSD",1726418530576,0.001,60192.0,60191.0,0.84051]
["bitfinex","BTCUSD",1726418530778,0.001,60192.0,60191.0,0.508235]
["bitfinex","BTCUSD",1726418534678,0.001,60192.0,60191.0,0.17596]
["bitfinex","BTCUSD",1726418535364,0.01470964,60192.0,60191.0,0.17596]
["bitfinex","BTCUSD",1726418535578,0.001,60192.0,60191.0,0.17596]
["bitfinex","BTCUSD",1726418535824,0.01470964,60192.0,60191.0,0.17596]
["bitfinex","BTCUSD",1726418536025,0.001,60192.0,60191.0,0.17596]
["bitfinex","BTCUSD",1726418536242,0.01472015,60192.0,60191.0,0.009823]
["bitfinex","BTCUSD",1726418536443,0.001,60192.0,60191.0,0.009823]
["bitfinex","BTCUSD",1726418536671,0.01472015,60192.0,60191.0,0.009823]
["bitfinex","BTCUSD",1726418536881,0.167135,60192.0,60191.0,0.009823]
["bitfinex","BTCUSD",1726418537111,0.167135,60192.0,60191.0,0.13524812]
["bitfinex","BTCUSD",1726418537112,0.18085106,60192.0,60191.0,0.13524812]
["bitfinex","BTCUSD",1726418538018,0.51312106,60192.0,60191.0,0.13524812]
["bitfinex","BTCUSD",1726418538741,0.84539106,60192.0,60191.0,0.009823]
["bitfinex","BTCUSD",1726418539749,0.87145819,60192.0,60191.0,0.009823]
["bitfinex","BTCUSD",1726418543632,0.53918819,60192.0,60191.0,0.009623]
["bitfinex","BTCUSD",1726418545112,0.51312106,60192.0,60191.0,0.009623]
["bitfinex","BTCUSD",1726418548308,0.53918849,60192.0,60191.0,0.009623]
["bitfinex","BTCUSD",1726418548537,0.51312106,60192.0,60191.0,0.009623]
["bitfinex","BTCUSD",1726418549255,0.84539106,60192.0,60191.0,0.009623]
["bitfinex","BTCUSD",1726418550240,1.17766106,60192.0,60191.0,0.009623]
["bitfinex","BTCUSD",1726418550458,1.49806106,60192.0,60191.0,0.009623]
["bitfinex","BTCUSD",1726418551170,1.49706106,60192.0,60191.0,0.004623]
["bitfinex","BTCUSD",1726418551402,1.52312928,60192.0,60191.0,0.004623]
["bitfinex","BTCUSD",1726418552112,1.52712928,60192.0,60191.0,0.004623]
["bitfinex","BTCUSD",1726418552393,1.52312928,60192.0,60191.0,0.004623]
["bitfinex","BTCUSD",1726418552662,1.53712928,60192.0,60191.0,0.001623]
["bitfinex","BTCUSD",1726418552895,1.54112928,60192.0,60191.0,0.001623]
["bitfinex","BTCUSD",1726418553369,1.53712928,60192.0,60191.0,0.001623]
["bitfinex","BTCUSD",1726418553600,1.55112928,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418554272,1.52506106,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418556011,1.83898618,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418556261,1.71520706,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418556492,1.71720706,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418557573,1.74327735,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418558491,1.74127735,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418558960,1.74327735,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418559174,1.74127735,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418561632,1.74327735,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418563146,1.74127735,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418564318,1.84127735,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418564529,2.30097247,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418564941,2.27490218,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418566272,2.30490218,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418568344,2.33097595,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418568570,2.50221616,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418570630,2.55156243,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418570836,2.50221616,60192.0,60191.0,0.002623]
["bitfinex","BTCUSD",1726418571716,2.50221616,60192.0,60187.0,0.000823]
["bitfinex","BTCUSD",1726418571717,1.92186112,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418571995,2.09310133,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418572212,2.10435334,60187.0,60186.0,0.000823]
["bitfinex","BTCUSD",1726418573070,2.10435334,60187.0,60186.0,0.001823]
["bitfinex","BTCUSD",1726418573071,1.94111313,60187.0,60186.0,0.001823]
["bitfinex","BTCUSD",1726418574587,1.94911313,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418577805,1.95889235,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418578031,2.13013256,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418578330,2.1562087,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418580538,1.85954337,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418580761,1.98496849,60187.0,60186.0,0.002823]
["bitfinex","BTCUSD",1726418584537,0.49857,60172.0,60171.0,0.12542512]
["bitfinex","BTCUSD",1726418585222,0.50971151,60172.0,60171.0,0.12542512]
["bitfinex","BTCUSD",1726418585876,0.51071151,60172.0,60171.0,0.13142512]
["bitfinex","BTCUSD",1726418586140,0.51171151,60172.0,60171.0,0.13642512]
["bitfinex","BTCUSD",1726418590597,0.84409151,60172.0,60171.0,0.13642512]
["bitfinex","BTCUSD",1726418590813,0.51171151,60172.0,60171.0,0.13724812]
["bitfinex","BTCUSD",1726418591814,0.84409151,60172.0,60171.0,0.13724812]
["bitfinex","BTCUSD",1726418592728,0.51171151,60172.0,60171.0,0.13724812]
["bitfinex","BTCUSD",1726418592941,0.84409151,60172.0,60171.0,0.13724812]
["bitfinex","BTCUSD",1726418593156,0.51171151,60172.0,60171.0,0.13724812]
["bitfinex","BTCUSD",1726418596414,0.51171151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418596850,0.84409151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418597495,0.51171151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418598401,0.8701685,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418598612,0.84409151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418599118,0.51171151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418599343,0.84409151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418600198,0.51171151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418601089,0.84409151,60172.0,60171.0,0.011823]
["bitfinex","BTCUSD",1726418601329,0.84409151,60172.0,60171.0,0.011623]
["bitfinex","BTCUSD",1726418601556,0.87016885,60172.0,60171.0,0.011623]
["bitfinex","BTCUSD",1726418602923,0.53778885,60172.0,60171.0,0.011623]
["bitfinex","BTCUSD",1726418603398,0.87016885,60172.0,60171.0,0.011623]
["bitfinex","BTCUSD",1726418603879,1.49984885,60172.0,60171.0,0.011623]
["bitfinex","BTCUSD",1726418604136,1.47377151,60172.0,60171.0,0.011623]
["bitfinex","BTCUSD",1726418604589,1.47277151,60172.0,60171.0,0.005823]
["bitfinex","BTCUSD",1726418605033,1.47177151,60172.0,60171.0,0.000823]
["bitfinex","BTCUSD",1726418605258,1.48377151,60172.0,60171.0,0.000823]
["bitfinex","BTCUSD",1726418605712,1.49577151,60172.0,60171.0,0.000823]
["bitfinex","BTCUSD",1726418606857,1.49577151,60172.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418606858,1.168351,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418607283,1.18022291,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418608381,1.19122291,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418608605,1.20222291,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418609266,1.21234135,60171.0,60170.0,0.000824]
["bitfinex","BTCUSD",1726418613908,1.163389,60169.0,60168.0,0.000824]
["bitfinex","BTCUSD",1726418614403,1.17522854,60169.0,60168.0,0.000824]
["bitfinex","BTCUSD",1726418615117,1.18422854,60169.0,60168.0,0.000824]
["bitfinex","BTCUSD",1726418615561,1.19222854,60169.0,60168.0,0.000824]
["bitfinex","BTCUSD",1726418625344,0.85983154,60169.0,60168.0,0.000824]
["bitfinex","BTCUSD",1726418629774,0.85983154,60169.0,60166.0,0.12542512]
["bitfinex","BTCUSD",1726418629775,0.83102,60167.0,60166.0,0.12542512]
["bitfinex","BTCUSD",1726418630242,0.84283743,60167.0,60166.0,0.12542512]
["bitfinex","BTCUSD",1726418631219,0.85483743,60167.0,60166.0,0.12542512]
["bitfinex","BTCUSD",1726418635616,0.85483743,60167.0,60156.0,0.05070926]
["bitfinex","BTCUSD",1726418635617,0.166231,60157.0,60156.0,0.05070926]
["bitfinex","BTCUSD",1726418635830,0.166231,60157.0,60156.0,0.12624812]
["bitfinex","BTCUSD",1726418636037,0.51044933,60157.0,60156.0,0.12624812]
["bitfinex","BTCUSD",1726418637165,0.51044933,60157.0,60156.0,0.13024812]
["bitfinex","BTCUSD",1726418637390,0.51144933,60157.0,60156.0,0.13424812]
["bitfinex","BTCUSD",1726418640312,0.51144933,60157.0,60156.0,0.13024812]
["bitfinex","BTCUSD",1726418640523,0.51044933,60157.0,60156.0,0.12624812]
["bitfinex","BTCUSD",1726418640764,0.84491233,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418640977,0.84691233,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418641189,0.84491233,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418641404,0.84668632,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418643499,1.17914932,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418643769,1.36214932,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418644700,1.46214932,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418645371,1.47228683,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418648081,1.49837122,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418653476,1.48987971,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418653709,0.64195371,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418654146,0.97441671,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418655319,0.94833232,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418658501,0.97441648,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418662290,0.64195348,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418662973,0.97441648,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418664953,0.94833232,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418665840,0.61586932,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418666379,2.13545832,60157.0,60156.0,0.000823]
["bitfinex","BTCUSD",1726418666641,1.08862212,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726418666864,1.75358012,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726418667094,1.76528196,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726418667315,1.43280296,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726418668006,1.76328196,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1726418668261,1.77828196,60154.0,60152.0,0.0039791]
["bitfinex","BTCUSD",1726418668473,1.295697,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418668912,1.63987771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418670530,1.64987771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418671652,1.66187771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418672312,1.66387771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418672532,1.65187771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418673047,1.66487771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418673276,1.66287771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418675158,1.66487771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418676350,1.88317771,60153.0,60152.0,0.0038791]
["bitfinex","BTCUSD",1726418677065,1.88317771,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418677291,1.85982571,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418677737,1.87382571,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418677990,2.03106592,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418678224,2.04506592,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418678482,2.07115556,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418678707,2.05715556,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418679458,1.89991535,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418680163,1.91391535,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418682326,1.69361535,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418682796,1.69561535,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418683050,1.82104047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418683281,1.80704047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418683998,1.82104047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418684226,1.79304047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418684483,1.80704047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418684728,1.79304047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418684957,1.80704047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418686162,1.82104047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418686620,1.80704047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418687102,1.82104047,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418695785,2.617053,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418696025,2.60312139,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418696262,2.67704246,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418696483,2.31846241,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418696700,2.24454675,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418696915,2.31846156,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418697130,2.24454675,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418697376,2.34310818,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418697593,2.31845632,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418698682,2.25845632,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418698897,2.31845632,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418700056,2.34454714,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418700936,2.369199,60153.0,60152.0,0.0047031]
["bitfinex","BTCUSD",1726418701677,2.369199,60153.0,60143.0,1e-06]
["bitfinex","BTCUSD",1726418701678,0.381262,60146.0,60143.0,1e-06]
["bitfinex","BTCUSD",1726418701910,1.17176212,60144.0,60143.0,1e-06]
["bitfinex","BTCUSD",1726418702177,2.043942,60144.0,60143.0,1e-06]
["bitfinex","BTCUSD",1726418702411,2.37826117,60144.0,60143.0,1e-06]
["bitfinex","BTCUSD",1726418702914,2.52604781,60144.0,60143.0,1e-06]
["bitfinex","BTCUSD",1726418703161,2.37826117,60144.0,60143.0,1e-06]
["bitfinex","BTCUSD",1726418703393,0.258289,60136.0,60135.0,0.000823]
["bitfinex","BTCUSD",1726418703616,1.32079662,60136.0,60135.0,0.000823]
["bitfinex","BTCUSD",1726418703865,2.20776711,60136.0,60135.0,0.000823]
["bitfinex","BTCUSD",1726418704098,2.23386612,60136.0,60135.0,0.000823]
["bitfinex","BTCUSD",1726418704562,2.23386612,60136.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726418704563,1.688704,60132.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726418704798,0.499035,60116.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726418705031,1.38984012,60116.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726418705272,1.27658848,60116.0,60110.0,0.000823]
["bitfinex","BTCUSD",1726418705502,1.26658848,60116.0,60111.0,0.001]
["bitfinex","BTCUSD",1726418705739,1.26658848,60116.0,60107.0,0.316523]
["bitfinex","BTCUSD",1726418705740,0.499101,60108.0,60107.0,0.3132481]
["bitfinex","BTCUSD",1726418705960,0.166367,60108.0,60107.0,0.3132481]
["bitfinex","BTCUSD",1726418706201,0.17849136,60108.0,60107.0,0.3132481]
["bitfinex","BTCUSD",1726418706445,0.166357,60112.0,60108.0,0.0804]
["bitfinex","BTCUSD",1726418706682,0.01016051,60117.0,60108.0,0.0804]
["bitfinex","BTCUSD",1726418706683,0.1,60111.0,60108.0,0.0804]
["bitfinex","BTCUSD",1726418706917,0.1,60111.0,60108.0,0.0694]
["bitfinex","BTCUSD",1726418707606,0.166348,60115.0,60108.0,0.235766]
["bitfinex","BTCUSD",1726418707986,0.166352,60114.0,60108.0,0.235766]
["bitfinex","BTCUSD",1726418707987,0.02610378,60111.0,60109.0,0.12542512]
["bitfinex","BTCUSD",1726418708398,0.02610378,60111.0,60109.0,0.29178912]
["bitfinex","BTCUSD",1726418708957,0.02610378,60111.0,60109.0,0.12542512]
["bitfinex","BTCUSD",1726418709614,0.02610378,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726418709828,0.00830931,60110.0,60109.0,0.12542512]
["bitfinex","BTCUSD",1726418710041,0.014,60111.0,60108.0,0.224766]
["bitfinex","BTCUSD",1726418710528,0.00841778,60110.0,60108.0,0.224766]
["bitfinex","BTCUSD",1726418710744,0.028,60111.0,60109.0,0.29178912]
["bitfinex","BTCUSD",1726418710965,0.014,60111.0,60110.0,0.166361]
["bitfinex","BTCUSD",1726418711177,0.1,60117.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726418711405,0.1,60117.0,60115.0,0.12542512]
["bitfinex","BTCUSD",1726418712316,0.16635,60114.0,60108.0,0.0584]
["bitfinex","BTCUSD",1726418712530,0.166345,60116.0,60113.0,0.12642512]
["bitfinex","BTCUSD",1726418712748,0.166345,60116.0,60113.0,0.12542512]
["bitfinex","BTCUSD",1726418712992,0.02610266,60116.0,60113.0,0.12542512]
["bitfinex","BTCUSD",1726418713197,0.02610266,60116.0,60115.0,0.001]
["bitfinex","BTCUSD",1726418713631,0.19244766,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418713862,0.52513766,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418714089,0.52513766,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418714580,0.52513766,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418714799,0.52813766,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418715017,0.502035,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418715722,0.838725,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418715956,0.938725,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418716195,1.267415,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418716422,1.271415,60116.0,60115.0,0.002824]
["bitfinex","BTCUSD",1726418718292,1.29751933,60116.0,60115.0,0.002824]
["bitfinex","BTCUSD",1726418718953,1.29551933,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418719162,1.29051933,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418719381,1.29251933,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418719642,1.29751933,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418719870,1.29551933,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418720986,2.10871791,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418721218,2.11071791,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418721938,2.10571791,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418722165,2.11071791,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418722398,2.11071791,60116.0,60115.0,0.002824]
["bitfinex","BTCUSD",1726418722637,2.10971791,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418723125,2.11471791,60116.0,60115.0,0.002824]
["bitfinex","BTCUSD",1726418723575,2.10971791,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418723811,2.10571791,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418724306,2.11671791,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418725056,1.899905,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418725308,1.581215,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418725545,1.567215,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418726065,1.581215,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418726564,0.014,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418726814,0.028,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418727082,1.014,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418727398,1.025,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418727890,1.125,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418728110,1.114,60116.0,60115.0,0.167171]
["bitfinex","BTCUSD",1726418728337,1.114,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418728557,1.011,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418728783,1.0,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418729010,1.013,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418729468,1.166345,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418729695,1.168345,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418730134,1.172345,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418730573,1.168345,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418730790,1.508035,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418731053,1.508035,60116.0,60115.0,0.000824]
["bitfinex","BTCUSD",1726418731295,1.517035,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418732008,1.849725,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418732464,2.282415,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418732913,2.291415,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418733147,1.958725,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418733371,1.018,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418734020,1.028,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418734701,1.028,60116.0,60115.0,0.35987958]
["bitfinex","BTCUSD",1726418735212,1.028,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418735675,1.028,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418735912,1.028,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418736137,1.028,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418736848,1.194345,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418738047,1.861371,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418738289,1.88747296,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418738783,2.22016296,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418740700,1.88747296,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418747583,1.05574796,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418747814,1.22209296,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418748032,1.55478296,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418748261,1.362336,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418748491,1.029646,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418748729,1.195991,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418748992,1.528681,60116.0,60115.0,0.19353258]
["bitfinex","BTCUSD",1726418749248,1.528681,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418749475,1.195991,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418749697,1.528681,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418750380,1.195991,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418750658,1.528681,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418750891,1.195991,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418753024,1.528681,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418754179,1.195991,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418754621,1.528681,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418756047,1.861371,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418756237,1.528681,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418759579,1.195991,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418759810,1.528681,60116.0,60115.0,0.001824]
["bitfinex","BTCUSD",1726418760530,1.528681,60116.0,60115.0,0.001624]
["bitfinex","BTCUSD",1726418761033,1.861371,60116.0,60115.0,0.001624]
["bitfinex","BTCUSD",1726418761514,1.362336,60116.0,60109.0,0.19040076]
["bitfinex","BTCUSD",1726418761766,0.166355,60113.0,60109.0,0.19040076]
["bitfinex","BTCUSD",1726418762006,0.166355,60113.0,60109.0,0.35676476]
["bitfinex","BTCUSD",1726418762007,0.166354,60113.0,60109.0,0.35676476]
["bitfinex","BTCUSD",1726418762666,0.166359,60111.0,60107.0,0.0343]
["bitfinex","BTCUSD",1726418762896,0.166359,60111.0,60110.0,0.19170858]
["bitfinex","BTCUSD",1726418763130,0.19245698,60113.0,60110.0,0.19170858]
["bitfinex","BTCUSD",1726418763385,0.16637,60107.0,60106.0,0.19170858]
["bitfinex","BTCUSD",1726418763865,0.02610298,60113.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418763866,0.166391,60100.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418764102,0.166393,60099.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418764339,0.332775,60101.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418764340,0.166388,60101.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418764573,0.1,60115.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418764820,0.166387,60101.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418765273,0.001,60099.0,60097.0,0.20268768]
["bitfinex","BTCUSD",1726418765508,0.001,60099.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418766253,0.166394,60098.0,60097.0,0.0039791]
["bitfinex","BTCUSD",1726418766477,0.499183,60098.0,60097.0,0.0039791]
["bitfinex","BTCUSD",1726418766929,0.499183,60098.0,60097.0,0.0049791]
["bitfinex","BTCUSD",1726418767178,0.499183,60098.0,60097.0,0.0039791]
["bitfinex","BTCUSD",1726418767652,0.166389,60100.0,60097.0,0.0089791]
["bitfinex","BTCUSD",1726418767877,0.166394,60098.0,60097.0,0.0039791]
["bitfinex","BTCUSD",1726418768107,0.176394,60098.0,60097.0,0.0049791]
["bitfinex","BTCUSD",1726418768334,0.166394,60098.0,60097.0,0.0039791]
["bitfinex","BTCUSD",1726418768584,0.26639,60100.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418768806,0.018,60098.0,60097.0,0.19668768]
["bitfinex","BTCUSD",1726418769027,0.184394,60098.0,60097.0,0.19668768]
["bitfinex","BTCUSD",1726418769252,0.184394,60098.0,60097.0,0.0049791]
["bitfinex","BTCUSD",1726418769475,0.184394,60098.0,60097.0,0.19668768]
["bitfinex","BTCUSD",1726418770449,0.166393,60099.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418770685,0.1,60100.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418770908,0.008,60098.0,60097.0,0.19668768]
["bitfinex","BTCUSD",1726418771136,0.008,60098.0,60097.0,0.19568768]
["bitfinex","BTCUSD",1726418771592,0.01,60098.0,60097.0,0.19668768]
["bitfinex","BTCUSD",1726418772543,0.01,60098.0,60097.0,0.19751068]
["bitfinex","BTCUSD",1726418773929,0.008,60098.0,60097.0,0.19651068]
["bitfinex","BTCUSD",1726418774150,0.017,60098.0,60097.0,0.19751068]
["bitfinex","BTCUSD",1726418774366,0.009,60098.0,60097.0,0.19751068]
["bitfinex","BTCUSD",1726418774850,0.009,60098.0,60097.0,0.69670268]
["bitfinex","BTCUSD",1726418774851,0.016,60098.0,60097.0,0.69670268]
["bitfinex","BTCUSD",1726418775347,0.199,60118.0,60107.0,0.332735]
["bitfinex","BTCUSD",1726418775567,0.531682,60118.0,60114.0,0.19170858]
["bitfinex","BTCUSD",1726418775784,0.167993,60115.0,60114.0,0.19170858]
["bitfinex","BTCUSD",1726418776692,0.101646,60115.0,60105.0,0.332749]
["bitfinex","BTCUSD",1726418776918,0.16636,60111.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418777594,0.166362,60110.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418777827,0.166357,60112.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418778690,0.001,60111.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418779345,0.001,60111.0,60108.0,0.35807458]
["bitfinex","BTCUSD",1726418780282,0.166353,60113.0,60108.0,0.35807458]
["bitfinex","BTCUSD",1726418780500,0.168356,60112.0,60108.0,0.35807458]
["bitfinex","BTCUSD",1726418780716,0.002,60112.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418780942,0.332718,60111.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418781189,0.166357,60112.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418781410,0.332701,60114.0,60108.0,0.35807458]
["bitfinex","BTCUSD",1726418781411,0.001,60111.0,60108.0,0.35807458]
["bitfinex","BTCUSD",1726418782053,0.166354,60113.0,60108.0,0.35807458]
["bitfinex","BTCUSD",1726418783551,0.002,60112.0,60108.0,0.35807458]
["bitfinex","BTCUSD",1726418783771,0.002,60112.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418784014,0.166351,60114.0,60108.0,0.19170858]
["bitfinex","BTCUSD",1726418784232,0.169354,60113.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726418784666,0.267995,60115.0,60112.0,0.19170858]
["bitfinex","BTCUSD",1726418784892,0.001646,60115.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726418785110,0.001646,60115.0,60112.0,0.19170858]
["bitfinex","BTCUSD",1726418785473,0.001646,60115.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726418785571,0.001646,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726418786013,0.001646,60115.0,60112.0,0.69077058]
["bitfinex","BTCUSD",1726418786445,0.001646,60115.0,60113.0,0.166353]
["bitfinex","BTCUSD",1726418786909,0.007646,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726418787155,0.007646,60115.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726418787372,0.001646,60115.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726418787811,0.004646,60115.0,60113.0,0.166352]
["bitfinex","BTCUSD",1726418788929,0.004646,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726418789807,0.001646,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726418790033,0.003646,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726418790518,0.001646,60115.0,60114.0,0.16635]
["bitfinex","BTCUSD",1726418790745,0.001646,60115.0,60114.0,0.499051]
["bitfinex","BTCUSD",1726418790975,0.003646,60115.0,60114.0,0.499051]
["bitfinex","BTCUSD",1726418791198,0.003646,60115.0,60114.0,0.831752]
["bitfinex","BTCUSD",1726418791900,0.003646,60115.0,60114.0,0.499051]
["bitfinex","BTCUSD",1726418792332,0.003646,60115.0,60114.0,0.831752]
["bitfinex","BTCUSD",1726418794132,0.003646,60115.0,60114.0,0.499051]
["bitfinex","BTCUSD",1726418794380,0.003646,60115.0,60114.0,0.831752]
["bitfinex","BTCUSD",1726418795837,0.001646,60115.0,60114.0,0.831752]
["bitfinex","BTCUSD",1726418796327,0.001646,60115.0,60114.0,1.167453]
["bitfinex","BTCUSD",1726418796590,0.40918976,60116.0,60115.0,0.522042]
["bitfinex","BTCUSD",1726418796967,0.5037,60146.0,60116.0,0.113]
["bitfinex","BTCUSD",1726418797162,0.4157939,60144.0,60120.0,0.03]
["bitfinex","BTCUSD",1726418797401,0.5037,60146.0,60139.0,0.332561]
["bitfinex","BTCUSD",1726418797402,0.99783802,60142.0,60139.0,0.332561]
["bitfinex","BTCUSD",1726418797642,0.669963,60146.0,60139.0,0.332561]
["bitfinex","BTCUSD",1726418797643,0.669963,60146.0,60140.0,0.166278]
["bitfinex","BTCUSD",1726418797921,0.166265,60145.0,60139.0,0.166279]
["bitfinex","BTCUSD",1726418798180,0.1,60145.0,60138.0,0.19170858]
["bitfinex","BTCUSD",1726418798417,0.669963,60146.0,60142.0,0.19170858]
["bitfinex","BTCUSD",1726418798655,0.5037,60146.0,60142.0,0.19170858]
["bitfinex","BTCUSD",1726418798906,0.669962,60146.0,60142.0,0.19170858]
["bitfinex","BTCUSD",1726418799133,0.166265,60145.0,60142.0,0.19170858]
["bitfinex","BTCUSD",1726418799409,0.5037,60146.0,60142.0,0.19170858]
["bitfinex","BTCUSD",1726418799410,0.69605372,60146.0,60142.0,0.19170858]
["bitfinex","BTCUSD",1726418799667,0.52979172,60146.0,60142.0,0.19170858]
["bitfinex","BTCUSD",1726418799915,0.69605472,60146.0,60142.0,0.19150858]
["bitfinex","BTCUSD",1726418800652,0.02609172,60146.0,60144.0,0.166266]
["bitfinex","BTCUSD",1726418800971,0.02609172,60146.0,60145.0,0.166264]
["bitfinex","BTCUSD",1726418801370,0.02609172,60146.0,60145.0,0.498793]
["bitfinex","BTCUSD",1726418801373,0.02609172,60146.0,60145.0,0.831322]
["bitfinex","BTCUSD",1726418803017,0.02609172,60146.0,60145.0,1.163851]
["bitfinex","BTCUSD",1726418803532,0.02609172,60146.0,60145.0,1.164851]
["bitfinex","BTCUSD",1726418803823,0.001646,60157.0,60152.0,0.498736]
["bitfinex","BTCUSD",1726418804035,0.001646,60157.0,60152.0,0.69044458]
["bitfinex","BTCUSD",1726418804505,0.001646,60157.0,60152.0,1.02293558]
["bitfinex","BTCUSD",1726418806087,0.001646,60157.0,60152.0,1.02793558]
["bitfinex","BTCUSD",1726418806530,0.001646,60157.0,60152.0,1.02693558]
["bitfinex","BTCUSD",1726418806750,0.001646,60157.0,60152.0,1.03193558]
["bitfinex","BTCUSD",1726418806972,0.001646,60157.0,60152.0,1.02793558]
["bitfinex","BTCUSD",1726418807212,0.001646,60157.0,60152.0,1.36042658]
["bitfinex","BTCUSD",1726418807433,0.001646,60157.0,60152.0,1.35542658]
["bitfinex","BTCUSD",1726418807656,0.002648,60153.0,60152.0,1.36642658]
["bitfinex","BTCUSD",1726418808115,0.002648,60153.0,60152.0,1.38942658]
["bitfinex","BTCUSD",1726418808368,0.002648,60153.0,60152.0,1.40042658]
["bitfinex","BTCUSD",1726418808960,0.002648,60153.0,60152.0,1.40242658]
["bitfinex","BTCUSD",1726418809214,0.001646,60157.0,60156.0,1.04587858]
["bitfinex","BTCUSD",1726418809476,0.001646,60157.0,60156.0,1.37834658]
["bitfinex","BTCUSD",1726418810418,0.001646,60157.0,60156.0,1.38534658]
["bitfinex","BTCUSD",1726418810673,0.002646,60157.0,60156.0,1.39334658]
["bitfinex","BTCUSD",1726418811157,0.002646,60157.0,60156.0,1.38634658]
["bitfinex","BTCUSD",1726418811635,0.002646,60157.0,60156.0,1.39334658]
["bitfinex","BTCUSD",1726418811856,0.002646,60157.0,60156.0,1.38634658]
["bitfinex","BTCUSD",1726418812082,0.001646,60157.0,60156.0,1.37834658]
["bitfinex","BTCUSD",1726418812355,0.002646,60157.0,60156.0,1.38634658]
["bitfinex","BTCUSD",1726418812821,0.001646,60157.0,60156.0,1.37834658]
["bitfinex","BTCUSD",1726418813043,0.001646,60157.0,60156.0,1.39234658]
["bitfinex","BTCUSD",1726418813270,0.002646,60157.0,60156.0,1.40534658]
["bitfinex","BTCUSD",1726418813511,0.002646,60157.0,60156.0,1.43866658]
["bitfinex","BTCUSD",1726418813721,0.0039791,60161.0,60160.0,1.163561]
["bitfinex","BTCUSD",1726418813941,0.0039791,60161.0,60160.0,1.37826958]
["bitfinex","BTCUSD",1726418815312,0.0039791,60161.0,60160.0,1.39026958]
["bitfinex","BTCUSD",1726418815313,0.0049791,60161.0,60160.0,1.39026958]
["bitfinex","BTCUSD",1726418816564,0.0039791,60161.0,60160.0,1.39226958]
["bitfinex","BTCUSD",1726418817039,0.0049791,60161.0,60160.0,1.40426958]
["bitfinex","BTCUSD",1726418818178,0.0039791,60161.0,60160.0,1.39226958]
["bitfinex","BTCUSD",1726418818427,0.0049791,60161.0,60160.0,1.40626958]
["bitfinex","BTCUSD",1726418819131,0.0039791,60161.0,60160.0,1.39226958]
["bitfinex","BTCUSD",1726418819354,0.0039791,60161.0,60160.0,1.37826958]
["bitfinex","BTCUSD",1726418819581,0.0049791,60161.0,60160.0,1.40626958]
["bitfinex","BTCUSD",1726418820278,0.0039791,60161.0,60160.0,1.40626958]
["bitfinex","BTCUSD",1726418821624,0.0039791,60161.0,60160.0,1.41926958]
["bitfinex","BTCUSD",1726418821854,0.0049791,60161.0,60160.0,1.41926958]
["bitfinex","BTCUSD",1726418822802,0.0066251,60161.0,60160.0,1.227561]
["bitfinex","BTCUSD",1726418823022,0.0066251,60161.0,60160.0,0.539669]
["bitfinex","BTCUSD",1726418823247,0.0066251,60161.0,60160.0,0.041]
["bitfinex","BTCUSD",1726418823471,0.3353251,60161.0,60160.0,0.041]
["bitfinex","BTCUSD",1726418823683,0.3353251,60161.0,60160.0,0.373446]
["bitfinex","BTCUSD",1726418823912,0.34265962,60161.0,60160.0,0.511669]
["bitfinex","BTCUSD",1726418824207,0.34265962,60161.0,60160.0,0.512669]
["bitfinex","BTCUSD",1726418824645,0.34265962,60161.0,60160.0,0.499669]
["bitfinex","BTCUSD",1726418824863,0.34165962,60161.0,60160.0,0.499669]
["bitfinex","BTCUSD",1726418825505,0.34165962,60161.0,60160.0,0.501669]
["bitfinex","BTCUSD",1726418825947,0.34165962,60161.0,60160.0,0.499669]
["bitfinex","BTCUSD",1726418826157,0.34165962,60161.0,60160.0,0.498669]
["bitfinex","BTCUSD",1726418826368,0.34165962,60161.0,60160.0,0.501669]
["bitfinex","BTCUSD",1726418827236,0.3343251,60161.0,60160.0,0.501669]
["bitfinex","BTCUSD",1726418827462,0.34172213,60161.0,60160.0,1.02582358]
["bitfinex","BTCUSD",1726418827963,0.34172213,60161.0,60160.0,1.35826958]
["bitfinex","BTCUSD",1726418828196,0.3343251,60161.0,60160.0,1.35826958]
["bitfinex","BTCUSD",1726418828428,0.01302213,60161.0,60160.0,1.35826958]
["bitfinex","BTCUSD",1726418828647,0.5051,60169.0,60166.0,0.166205]
["bitfinex","BTCUSD",1726418828865,0.5051,60169.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726418830000,0.5121,60169.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726418830463,0.166204,60167.0,60166.0,0.001]
["bitfinex","BTCUSD",1726418830705,0.5121,60169.0,60166.0,0.001]
["bitfinex","BTCUSD",1726418830706,0.5121,60169.0,60167.0,0.001]
["bitfinex","BTCUSD",1726418830970,0.166201,60168.0,60166.0,0.001]
["bitfinex","BTCUSD",1726418831235,0.166201,60168.0,60163.0,0.166213]
["bitfinex","BTCUSD",1726418831236,0.166201,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726418831745,0.166201,60168.0,60158.0,0.332456]
["bitfinex","BTCUSD",1726418831746,0.166201,60168.0,60167.0,0.003]
["bitfinex","BTCUSD",1726418831956,0.498603,60168.0,60167.0,0.001]
["bitfinex","BTCUSD",1726418832587,0.166204,60167.0,60166.0,0.003]
["bitfinex","BTCUSD",1726418832801,0.166204,60167.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726418833228,0.166207,60166.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726418833656,0.498604,60168.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726418833869,0.498604,60168.0,60166.0,0.001]
["bitfinex","BTCUSD",1726418834332,0.52468445,60168.0,60166.0,0.001]
["bitfinex","BTCUSD",1726418834557,0.19228245,60168.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726418834990,0.166204,60167.0,60166.0,0.004]
["bitfinex","BTCUSD",1726418835522,0.166204,60167.0,60162.0,0.166216]
["bitfinex","BTCUSD",1726418835740,0.166204,60167.0,60166.0,0.003]
["bitfinex","BTCUSD",1726418835964,0.498612,60167.0,60166.0,0.003]
["bitfinex","BTCUSD",1726418836180,0.166215,60163.0,60159.0,0.166225]
["bitfinex","BTCUSD",1726418836400,0.5051,60169.0,60157.0,0.167051]
["bitfinex","BTCUSD",1726418836401,0.16622,60161.0,60157.0,0.167051]
["bitfinex","BTCUSD",1726418836637,0.166228,60158.0,60157.0,0.000822]
["bitfinex","BTCUSD",1726418836922,0.686185,60158.0,60157.0,0.000822]
["bitfinex","BTCUSD",1726418837130,1.001885,60158.0,60157.0,0.000822]
["bitfinex","BTCUSD",1726418837351,1.334342,60158.0,60157.0,0.000822]
["bitfinex","BTCUSD",1726418837568,1.334342,60158.0,60151.0,0.02073241]
["bitfinex","BTCUSD",1726418837569,0.166245,60152.0,60151.0,0.02073241]
["bitfinex","BTCUSD",1726418838018,0.166243,60153.0,60151.0,0.02073241]
["bitfinex","BTCUSD",1726418838270,0.166243,60153.0,60146.0,0.36651488]
["bitfinex","BTCUSD",1726418838271,0.166245,60152.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726418838487,0.16624,60154.0,60146.0,0.333343]
["bitfinex","BTCUSD",1726418838712,0.332466,60157.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726418838934,0.166238,60155.0,60151.0,0.005]
["bitfinex","BTCUSD",1726418839155,0.16624,60154.0,60151.0,0.005]
["bitfinex","BTCUSD",1726418839397,0.332466,60157.0,60148.0,0.166254]
["bitfinex","BTCUSD",1726418839398,0.166244,60153.0,60148.0,0.166254]
["bitfinex","BTCUSD",1726418839586,0.332466,60157.0,60146.0,0.333343]
["bitfinex","BTCUSD",1726418839587,0.166245,60152.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726418839800,0.003,60152.0,60148.0,0.166254]
["bitfinex","BTCUSD",1726418840448,0.003,60152.0,60151.0,0.001]
["bitfinex","BTCUSD",1726418840878,0.003,60152.0,60148.0,0.166254]
["bitfinex","BTCUSD",1726418841093,0.005,60152.0,60148.0,0.167254]
["bitfinex","BTCUSD",1726418842011,0.005,60152.0,60149.0,0.166253]
["bitfinex","BTCUSD",1726418842240,0.005,60152.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726418842455,0.166239,60155.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726418842678,0.002,60152.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726418843415,0.004,60152.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726418843638,0.1923228,60155.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726418843858,0.002,60152.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726418844306,0.002,60152.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726418844541,0.002,60152.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726418845489,0.166242,60154.0,60149.0,0.166252]
["bitfinex","BTCUSD",1726418845735,0.006,60155.0,60147.0,0.332515]
["bitfinex","BTCUSD",1726418845953,0.166236,60156.0,60151.0,0.166248]
["bitfinex","BTCUSD",1726418846171,0.166236,60156.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726418846172,0.166238,60155.0,60148.0,0.33251]
["bitfinex","BTCUSD",1726418846385,0.002,60152.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726418846597,0.166238,60155.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726418846818,0.172238,60155.0,60150.0,0.166249]
["bitfinex","BTCUSD",1726418847561,0.006,60155.0,60149.0,0.166251]
["bitfinex","BTCUSD",1726418847782,0.166243,60153.0,60149.0,0.166251]
["bitfinex","BTCUSD",1726418848910,0.166239,60155.0,60149.0,0.166251]
["bitfinex","BTCUSD",1726418849139,0.166239,60155.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726418849140,0.006,60153.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726418849371,0.006,60153.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418849857,0.002,60153.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418850526,0.006,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418850770,0.01,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418851231,0.006,60155.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418851454,0.166235,60156.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418851673,0.002,60153.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418852123,0.166235,60156.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418852399,0.004,60153.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726418853047,0.004,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726418853271,0.004,60153.0,60152.0,0.498736]
["bitfinex","BTCUSD",1726418853497,0.669429,60158.0,60152.0,0.332491]
["bitfinex","BTCUSD",1726418853747,0.669429,60158.0,60154.0,0.166238]
["bitfinex","BTCUSD",1726418853967,0.669429,60158.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726418854184,0.166231,60157.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726418854854,0.007,60156.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726418855106,0.166231,60157.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726418855322,0.166234,60156.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726418855532,0.166234,60156.0,60154.0,0.166238]
["bitfinex","BTCUSD",1726418855533,0.02608471,60156.0,60154.0,0.166238]
["bitfinex","BTCUSD",1726418855970,0.02608471,60156.0,60155.0,0.166237]
["bitfinex","BTCUSD",1726418856220,0.02608471,60156.0,60153.0,0.166241]
["bitfinex","BTCUSD",1726418856870,0.02608471,60156.0,60155.0,0.166237]
["bitfinex","BTCUSD",1726418857090,0.02608471,60156.0,60155.0,0.498711]
["bitfinex","BTCUSD",1726418857348,0.02608471,60156.0,60155.0,0.831185]
["bitfinex","BTCUSD",1726418857609,0.02608471,60156.0,60152.0,0.19170858]
["bitfinex","BTCUSD",1726418857610,0.005,60157.0,60156.0,0.83117]
["bitfinex","BTCUSD",1726418858282,0.3157,60158.0,60157.0,0.498694]
["bitfinex","BTCUSD",1726418859194,0.3157,60158.0,60157.0,0.493694]
["bitfinex","BTCUSD",1726418859894,0.3217,60158.0,60157.0,0.493694]
["bitfinex","BTCUSD",1726418860781,0.3217,60158.0,60157.0,1.15862]
["bitfinex","BTCUSD",1726418860782,0.006,60158.0,60157.0,1.15862]
["bitfinex","BTCUSD",1726418861000,0.01,60158.0,60157.0,1.18162]
["bitfinex","BTCUSD",1726418861243,0.004,60158.0,60157.0,1.18162]
["bitfinex","BTCUSD",1726418861456,0.001644,60168.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726418861674,0.001644,60168.0,60167.0,0.163204]
["bitfinex","BTCUSD",1726418861904,0.001644,60168.0,60167.0,0.160204]
["bitfinex","BTCUSD",1726418862139,0.001644,60168.0,60167.0,0.492612]
["bitfinex","BTCUSD",1726418862371,0.001644,60168.0,60167.0,0.82502]
["bitfinex","BTCUSD",1726418862819,0.001644,60168.0,60167.0,0.82602]
["bitfinex","BTCUSD",1726418863077,0.001644,60168.0,60167.0,0.82502]
["bitfinex","BTCUSD",1726418863323,0.001644,60168.0,60167.0,0.82602]
["bitfinex","BTCUSD",1726418863554,0.014644,60168.0,60167.0,0.82702]
["bitfinex","BTCUSD",1726418863990,0.001644,60168.0,60167.0,0.82602]
["bitfinex","BTCUSD",1726418864440,0.009644,60168.0,60167.0,0.82702]
["bitfinex","BTCUSD",1726418865360,0.0039791,60179.0,60178.0,1.193214]
["bitfinex","BTCUSD",1726418865594,0.0039791,60179.0,60178.0,1.37792258]
["bitfinex","BTCUSD",1726418865823,0.0039791,60179.0,60178.0,0.49852]
["bitfinex","BTCUSD",1726418866518,0.0039791,60179.0,60178.0,0.830867]
["bitfinex","BTCUSD",1726418867177,0.0149791,60179.0,60178.0,0.831867]
["bitfinex","BTCUSD",1726418867632,0.0039791,60179.0,60178.0,0.830867]
["bitfinex","BTCUSD",1726418867869,0.0049791,60179.0,60178.0,0.837867]
["bitfinex","BTCUSD",1726418868347,0.0039791,60179.0,60178.0,0.49852]
["bitfinex","BTCUSD",1726418868574,0.0039791,60179.0,60178.0,0.51152]
["bitfinex","BTCUSD",1726418868802,0.0039791,60179.0,60178.0,0.835867]
["bitfinex","BTCUSD",1726418869045,0.0039791,60179.0,60178.0,0.839867]
["bitfinex","BTCUSD",1726418869268,0.0039791,60179.0,60178.0,0.835867]
["bitfinex","BTCUSD",1726418869494,0.0039791,60179.0,60178.0,0.837867]
["bitfinex","BTCUSD",1726418869991,0.0039791,60179.0,60178.0,0.830867]
["bitfinex","BTCUSD",1726418870229,0.0039791,60179.0,60178.0,0.832867]
["bitfinex","BTCUSD",1726418870450,0.0039791,60179.0,60178.0,0.836867]
["bitfinex","BTCUSD",1726418870884,0.0039791,60179.0,60178.0,0.832867]
["bitfinex","BTCUSD",1726418871103,0.0039791,60179.0,60178.0,0.835867]
["bitfinex","BTCUSD",1726418871547,0.0039791,60179.0,60178.0,0.832867]
["bitfinex","BTCUSD",1726418871765,0.0039791,60179.0,60178.0,0.830867]
["bitfinex","BTCUSD",1726418871982,0.0039791,60179.0,60178.0,0.836867]
["bitfinex","BTCUSD",1726418872200,0.0039791,60179.0,60178.0,0.835867]
["bitfinex","BTCUSD",1726418872634,0.0039791,60179.0,60178.0,0.837867]
["bitfinex","BTCUSD",1726418875313,0.0039791,60179.0,60178.0,0.837667]
["bitfinex","BTCUSD",1726418876219,0.0056231,60179.0,60178.0,0.837667]
["bitfinex","BTCUSD",1726418878366,0.0056231,60179.0,60178.0,1.170014]
["bitfinex","BTCUSD",1726418882234,0.0056231,60179.0,60178.0,1.29548434]
["bitfinex","BTCUSD",1726418883581,0.3268231,60179.0,60178.0,0.96313734]
["bitfinex","BTCUSD",1726418885133,0.3268231,60179.0,60178.0,0.837667]
["bitfinex","BTCUSD",1726418885360,0.3268231,60179.0,60178.0,0.172973]
["bitfinex","BTCUSD",1726418885586,0.3268231,60179.0,60178.0,0.007]
["bitfinex","BTCUSD",1726418885837,0.3268231,60179.0,60178.0,0.173173]
["bitfinex","BTCUSD",1726418888093,0.3268231,60179.0,60178.0,0.173996]
["bitfinex","BTCUSD",1726418888523,0.4929931,60179.0,60178.0,0.007823]
["bitfinex","BTCUSD",1726418888731,0.8253341,60179.0,60178.0,0.007823]
["bitfinex","BTCUSD",1726418889594,0.8253341,60179.0,60178.0,0.002823]
["bitfinex","BTCUSD",1726418890059,0.49852,60178.0,60177.0,0.000822]
["bitfinex","BTCUSD",1726418890291,0.49852,60178.0,60152.0,0.1]
["bitfinex","BTCUSD",1726418890292,0.166199,60169.0,60152.0,0.1]
["bitfinex","BTCUSD",1726418890552,0.166199,60169.0,60150.0,0.10127242]
["bitfinex","BTCUSD",1726418890553,0.5091,60173.0,60151.0,0.0212387]
["bitfinex","BTCUSD",1726418890771,0.12547034,60169.0,60154.0,0.332475]
["bitfinex","BTCUSD",1726418890989,0.12547034,60169.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726418890990,0.33242,60165.0,60153.0,0.12547034]
["bitfinex","BTCUSD",1726418891199,0.166216,60163.0,60158.0,0.166226]
["bitfinex","BTCUSD",1726418891428,0.33242,60165.0,60160.0,0.166221]
["bitfinex","BTCUSD",1726418891429,0.16621,60165.0,60160.0,0.166221]
["bitfinex","BTCUSD",1726418891649,0.166213,60164.0,60157.0,0.332458]
["bitfinex","BTCUSD",1726418891902,0.332402,60169.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726418892130,0.166223,60161.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726418892360,0.498655,60162.0,60156.0,0.166234]
["bitfinex","BTCUSD",1726418892608,0.16622,60161.0,60156.0,0.166234]
["bitfinex","BTCUSD",1726418892860,0.16622,60161.0,60157.0,0.001]
["bitfinex","BTCUSD",1726418893094,0.16622,60161.0,60156.0,0.166234]
["bitfinex","BTCUSD",1726418893773,0.16622,60161.0,60155.0,0.332474]
["bitfinex","BTCUSD",1726418894005,0.16622,60161.0,60156.0,0.166232]
["bitfinex","BTCUSD",1726418894466,0.16922,60161.0,60156.0,0.166232]
["bitfinex","BTCUSD",1726418894721,0.003,60161.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726418894930,0.332421,60165.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726418894931,0.166214,60164.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726418895146,0.02608279,60162.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726418896078,0.02608279,60162.0,60158.0,0.169228]
["bitfinex","BTCUSD",1726418896522,0.02608279,60162.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726418896736,0.02608279,60162.0,60158.0,0.168228]
["bitfinex","BTCUSD",1726418897172,0.02608279,60162.0,60159.0,0.166226]
["bitfinex","BTCUSD",1726418897598,0.02608279,60162.0,60158.0,0.19339299]
["bitfinex","BTCUSD",1726418897816,0.02608279,60162.0,60159.0,0.332451]
["bitfinex","BTCUSD",1726418898063,0.02608279,60162.0,60158.0,0.19339299]
["bitfinex","BTCUSD",1726418898064,0.02608279,60162.0,60161.0,0.831102]
["bitfinex","BTCUSD",1726418898277,0.02608279,60162.0,60161.0,1.163543]
["bitfinex","BTCUSD",1726418898553,0.0056231,60179.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726418899011,0.0056231,60179.0,60171.0,0.19139299]
["bitfinex","BTCUSD",1726418899012,0.675287,60173.0,60171.0,0.19139299]
["bitfinex","BTCUSD",1726418899231,0.70136524,60173.0,60171.0,0.19139299]
["bitfinex","BTCUSD",1726418899482,0.34517824,60173.0,60172.0,0.16619]
["bitfinex","BTCUSD",1726418899697,0.3191,60173.0,60172.0,0.49857]
["bitfinex","BTCUSD",1726418899912,0.3191,60173.0,60172.0,0.83095]
["bitfinex","BTCUSD",1726418900333,0.0056231,60179.0,60178.0,0.166173]
["bitfinex","BTCUSD",1726418900558,0.0056231,60179.0,60178.0,0.35756599]
["bitfinex","BTCUSD",1726418900993,0.0056231,60179.0,60178.0,0.68991299]
["bitfinex","BTCUSD",1726418901854,0.0106231,60179.0,60178.0,0.68991299]
["bitfinex","BTCUSD",1726418902499,0.0056231,60179.0,60178.0,0.68991299]
["bitfinex","BTCUSD",1726418902716,0.0056231,60179.0,60175.0,0.16618]
["bitfinex","BTCUSD",1726418902930,0.0056231,60179.0,60172.0,0.004]
["bitfinex","BTCUSD",1726418903183,0.166175,60178.0,60170.0,0.19139299]
["bitfinex","BTCUSD",1726418903408,0.166175,60178.0,60173.0,0.166186]
["bitfinex","BTCUSD",1726418904500,0.166175,60178.0,60175.0,0.002]
["bitfinex","BTCUSD",1726418904730,0.19225101,60178.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726418904996,0.166175,60178.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726418905651,0.166175,60178.0,60171.0,0.332381]
["bitfinex","BTCUSD",1726418905880,0.166175,60178.0,60173.0,0.166185]
["bitfinex","BTCUSD",1726418906091,0.166175,60178.0,60174.0,0.008]
["bitfinex","BTCUSD",1726418906519,0.166175,60178.0,60174.0,0.003]
["bitfinex","BTCUSD",1726418906906,0.0056231,60179.0,60174.0,0.169184]
["bitfinex","BTCUSD",1726418907111,0.1717961,60179.0,60174.0,0.169184]
["bitfinex","BTCUSD",1726418907986,0.1717961,60179.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726418908194,0.166174,60178.0,60174.0,0.168184]
["bitfinex","BTCUSD",1726418908401,0.166174,60178.0,60174.0,0.173184]
["bitfinex","BTCUSD",1726418908847,0.19224979,60178.0,60174.0,0.168184]
["bitfinex","BTCUSD",1726418909061,0.19224979,60178.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726418909913,0.19224979,60178.0,60175.0,0.166181]
["bitfinex","BTCUSD",1726418909914,0.02607579,60178.0,60175.0,0.166181]
["bitfinex","BTCUSD",1726418910144,0.03007579,60178.0,60177.0,0.166176]
["bitfinex","BTCUSD",1726418910638,0.03007579,60178.0,60177.0,0.83088]
["bitfinex","BTCUSD",1726418910877,0.03007579,60178.0,60177.0,0.498528]
["bitfinex","BTCUSD",1726418911111,0.03007579,60178.0,60177.0,0.83088]
["bitfinex","BTCUSD",1726418911112,0.03707579,60178.0,60177.0,0.83088]
["bitfinex","BTCUSD",1726418911396,0.0056231,60179.0,60178.0,0.49852]
["bitfinex","BTCUSD",1726418911652,0.0056231,60179.0,60178.0,0.68591299]
["bitfinex","BTCUSD",1726418912149,0.0056231,60179.0,60178.0,1.34360699]
["bitfinex","BTCUSD",1726418912533,0.0056231,60179.0,60178.0,1.00725999]
["bitfinex","BTCUSD",1726418912632,0.0056231,60179.0,60178.0,1.36260699]
["bitfinex","BTCUSD",1726418913847,0.0056231,60179.0,60178.0,1.36360699]
["bitfinex","BTCUSD",1726418913848,0.0076231,60179.0,60178.0,1.36360699]
["bitfinex","BTCUSD",1726418914057,0.0056231,60179.0,60178.0,1.36260699]
["bitfinex","BTCUSD",1726418914268,0.0056231,60179.0,60178.0,1.37660699]
["bitfinex","BTCUSD",1726418914887,0.0096231,60179.0,60178.0,1.37660699]
["bitfinex","BTCUSD",1726418915508,0.0056231,60179.0,60178.0,1.37660699]
["bitfinex","BTCUSD",1726418915964,0.0056231,60179.0,60178.0,1.39060699]
["bitfinex","BTCUSD",1726418917246,0.0056231,60179.0,60178.0,1.42392699]
["bitfinex","BTCUSD",1726418917674,0.0056231,60179.0,60178.0,1.47367128]
["bitfinex","BTCUSD",1726418917881,0.0056231,60179.0,60178.0,1.42392699]
["bitfinex","BTCUSD",1726418922170,0.001646,60186.0,60185.0,0.83077]
["bitfinex","BTCUSD",1726418922396,0.001646,60186.0,60185.0,1.04516299]
["bitfinex","BTCUSD",1726418922649,0.001646,60186.0,60185.0,1.37747099]
["bitfinex","BTCUSD",1726418924646,0.001646,60186.0,60185.0,1.38747099]
["bitfinex","BTCUSD",1726418925060,0.001646,60186.0,60185.0,1.39947099]
["bitfinex","BTCUSD",1726418930704,0.001646,60186.0,60185.0,1.06716299]
["bitfinex","BTCUSD",1726418937218,0.001646,60186.0,60185.0,1.05516299]
["bitfinex","BTCUSD",1726418937673,0.001646,60186.0,60185.0,1.06416299]
["bitfinex","BTCUSD",1726418938147,0.001646,60186.0,60185.0,1.04516299]
["bitfinex","BTCUSD",1726418938359,0.001646,60186.0,60185.0,1.06116299]
["bitfinex","BTCUSD",1726418940357,0.001646,60186.0,60185.0,1.39347099]
["bitfinex","BTCUSD",1726418940605,0.001646,60186.0,60185.0,1.06116299]
["bitfinex","BTCUSD",1726418944441,0.001646,60186.0,60185.0,1.03816299]
["bitfinex","BTCUSD",1726418946920,0.001646,60186.0,60185.0,1.06116299]
["bitfinex","BTCUSD",1726418947385,0.001646,60186.0,60185.0,1.39347099]
["bitfinex","BTCUSD",1726418947620,0.001646,60186.0,60185.0,1.41394503]
["bitfinex","BTCUSD",1726418948732,0.001646,60186.0,60185.0,1.41393191]
["bitfinex","BTCUSD",1726418948947,0.001646,60186.0,60185.0,1.43440149]
["bitfinex","BTCUSD",1726418949168,0.001646,60186.0,60185.0,1.41394057]
["bitfinex","BTCUSD",1726418950555,0.001646,60186.0,60185.0,1.463585]
["bitfinex","BTCUSD",1726418952286,0.001646,60186.0,60185.0,1.46359311]
["bitfinex","BTCUSD",1726418952511,0.001646,60186.0,60185.0,1.39347099]
["bitfinex","BTCUSD",1726418953590,0.001646,60186.0,60185.0,1.44311542]
["bitfinex","BTCUSD",1726418954676,0.001646,60186.0,60185.0,1.39347099]
["bitfinex","BTCUSD",1726418955542,0.001646,60186.0,60185.0,1.73230561]
["bitfinex","BTCUSD",1726418956674,0.001646,60186.0,60185.0,1.75721841]
["bitfinex","BTCUSD",1726418957570,0.001646,60186.0,60185.0,1.78213122]
["bitfinex","BTCUSD",1726418958016,0.001646,60186.0,60185.0,1.71615285]
["bitfinex","BTCUSD",1726418961527,0.001646,60186.0,60185.0,1.61214524]
["bitfinex","BTCUSD",1726418961739,0.001646,60186.0,60185.0,1.59158882]
["bitfinex","BTCUSD",1726418961952,0.001646,60186.0,60185.0,1.61213795]
["bitfinex","BTCUSD",1726418962163,0.001646,60186.0,60185.0,1.59158882]
["bitfinex","BTCUSD",1726418962377,0.001646,60186.0,60185.0,1.61213486]
["bitfinex","BTCUSD",1726418964204,0.001646,60186.0,60185.0,1.61226299]
["bitfinex","BTCUSD",1726418966190,0.001646,60186.0,60185.0,1.27995499]
["bitfinex","BTCUSD",1726418966685,0.001646,60186.0,60185.0,1.61226299]
["bitfinex","BTCUSD",1726418970904,0.001646,60186.0,60185.0,1.27995499]
["bitfinex","BTCUSD",1726418971341,0.001646,60186.0,60185.0,1.61226299]
["bitfinex","BTCUSD",1726418972628,0.001646,60186.0,60185.0,1.61224911]
["bitfinex","BTCUSD",1726418972838,0.001646,60186.0,60185.0,1.61224919]
["bitfinex","BTCUSD",1726418973507,0.001646,60186.0,60185.0,1.59171695]
["bitfinex","BTCUSD",1726418973740,0.001646,60186.0,60185.0,1.61225572]
["bitfinex","BTCUSD",1726418977006,0.001646,60186.0,60185.0,1.4868411]
["bitfinex","BTCUSD",1726418977211,0.001646,60186.0,60185.0,1.61225572]
["bitfinex","BTCUSD",1726418977429,0.001646,60186.0,60185.0,1.27994772]
["bitfinex","BTCUSD",1726418977858,0.001646,60186.0,60185.0,1.71644244]
["bitfinex","BTCUSD",1726418978066,0.001646,60186.0,60185.0,1.73703143]
["bitfinex","BTCUSD",1726418978491,0.001646,60186.0,60185.0,1.61230594]
["bitfinex","BTCUSD",1726418978915,0.001646,60186.0,60185.0,1.73703689]
["bitfinex","BTCUSD",1726418979601,0.001646,60186.0,60185.0,1.61230594]
["bitfinex","BTCUSD",1726418980289,0.001646,60186.0,60185.0,1.73703713]
["bitfinex","BTCUSD",1726418980506,0.001646,60186.0,60185.0,1.71644814]
["bitfinex","BTCUSD",1726418980723,0.001646,60186.0,60185.0,1.73703794]
["bitfinex","BTCUSD",1726418980932,0.001646,60186.0,60185.0,1.61230675]
["bitfinex","BTCUSD",1726418981137,0.001646,60186.0,60185.0,1.73704085]
["bitfinex","BTCUSD",1726418981533,0.001646,60186.0,60185.0,1.61230675]
["bitfinex","BTCUSD",1726418982037,0.001646,60186.0,60185.0,0.59170508]
["bitfinex","BTCUSD",1726418982260,0.185046,60186.0,60185.0,0.7797345]
["bitfinex","BTCUSD",1726418982478,0.185046,60186.0,60185.0,1.1120425]
["bitfinex","BTCUSD",1726418982694,0.185046,60186.0,60185.0,1.21183865]
["bitfinex","BTCUSD",1726418982924,0.185046,60186.0,60185.0,1.22845712]
["bitfinex","BTCUSD",1726418983163,0.185046,60186.0,60185.0,0.89314912]
["bitfinex","BTCUSD",1726418983375,0.185046,60186.0,60185.0,0.96799696]
["bitfinex","BTCUSD",1726418983581,0.185046,60186.0,60185.0,0.96599696]
["bitfinex","BTCUSD",1726418984260,0.185046,60186.0,60185.0,0.63368896]
["bitfinex","BTCUSD",1726418984463,0.185046,60186.0,60185.0,0.89114912]
["bitfinex","BTCUSD",1726418984793,0.185046,60186.0,60185.0,0.99094411]
["bitfinex","BTCUSD",1726418984998,0.185046,60186.0,60185.0,0.99494411]
["bitfinex","BTCUSD",1726418985211,0.185046,60186.0,60185.0,0.86952949]
["bitfinex","BTCUSD",1726418985415,0.185046,60186.0,60185.0,1.32725309]
["bitfinex","BTCUSD",1726418986027,0.185046,60186.0,60185.0,1.35219407]
["bitfinex","BTCUSD",1726418987477,0.185046,60186.0,60185.0,1.22745712]
["bitfinex","BTCUSD",1726418987695,0.185046,60186.0,60185.0,1.32725447]
["bitfinex","BTCUSD",1726418987891,0.185046,60186.0,60185.0,1.35219407]
["bitfinex","BTCUSD",1726418988333,0.185046,60186.0,60185.0,1.35174406]
["bitfinex","BTCUSD",1726418989160,0.185046,60186.0,60185.0,1.22699568]
["bitfinex","BTCUSD",1726418989583,0.001646,60186.0,60185.0,1.22699568]
["bitfinex","BTCUSD",1726418989800,0.001646,60186.0,60185.0,1.24743384]
["bitfinex","BTCUSD",1726418990456,0.001646,60186.0,60185.0,1.22699568]
["bitfinex","BTCUSD",1726418990668,0.001646,60186.0,60185.0,1.60272524]
["bitfinex","BTCUSD",1726418993249,0.001646,60186.0,60185.0,1.60286763]
["bitfinex","BTCUSD",1726418996651,0.001646,60186.0,60185.0,1.58230368]
["bitfinex","BTCUSD",1726418996929,0.001646,60186.0,60185.0,1.60286972]
["bitfinex","BTCUSD",1726419000795,0.001646,60186.0,60185.0,1.4774551]
["bitfinex","BTCUSD",1726419000988,0.001646,60186.0,60185.0,1.70379099]
["bitfinex","BTCUSD",1726419005760,0.001646,60186.0,60185.0,0.86580527]
["bitfinex","BTCUSD",1726419005997,0.001646,60186.0,60185.0,0.99121989]
["bitfinex","BTCUSD",1726419006211,0.001646,60186.0,60185.0,0.89141112]
["bitfinex","BTCUSD",1726419006438,0.001646,60186.0,60185.0,1.2985762]
["bitfinex","BTCUSD",1726419006913,0.001646,60186.0,60185.0,1.22371912]
["bitfinex","BTCUSD",1726419007126,0.001646,60186.0,60185.0,1.29857357]
["bitfinex","BTCUSD",1726419010299,0.001646,60186.0,60185.0,0.96626557]
["bitfinex","BTCUSD",1726419010932,0.189146,60186.0,60185.0,0.96626557]
["bitfinex","BTCUSD",1726419012412,0.189146,60186.0,60185.0,1.29857357]
["bitfinex","BTCUSD",1726419013125,0.189146,60186.0,60185.0,0.96626557]
["bitfinex","BTCUSD",1726419015455,0.189146,60186.0,60185.0,0.44656064]
["bitfinex","BTCUSD",1726419016342,0.189146,60186.0,60185.0,0.61271464]
["bitfinex","BTCUSD",1726419019541,0.189146,60186.0,60185.0,0.61353781]
["bitfinex","BTCUSD",1726419023532,0.189146,60186.0,60185.0,0.56364308]
["bitfinex","BTCUSD",1726419023738,0.189146,60186.0,60185.0,0.004823]
["bitfinex","BTCUSD",1726419023954,0.189146,60186.0,60185.0,0.29639162]
["bitfinex","BTCUSD",1726419025028,0.189146,60186.0,60185.0,0.3462888]
["bitfinex","BTCUSD",1726419025444,0.189146,60186.0,60185.0,0.29639162]
["bitfinex","BTCUSD",1726419025649,0.189146,60186.0,60185.0,0.34628964]
["bitfinex","BTCUSD",1726419027168,0.189146,60186.0,60185.0,0.05472102]
["bitfinex","BTCUSD",1726419027521,0.355297,60186.0,60185.0,0.004823]
["bitfinex","BTCUSD",1726419027684,0.189146,60186.0,60185.0,0.004823]
["bitfinex","BTCUSD",1726419028737,0.189146,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419029122,0.189146,60186.0,60185.0,0.29539162]
["bitfinex","BTCUSD",1726419030333,0.189146,60186.0,60185.0,0.29239162]
["bitfinex","BTCUSD",1726419030706,0.189146,60186.0,60185.0,0.29539162]
["bitfinex","BTCUSD",1726419031622,0.20602335,60186.0,60185.0,0.29539162]
["bitfinex","BTCUSD",1726419033983,0.20602335,60186.0,60185.0,0.169977]
["bitfinex","BTCUSD",1726419034189,0.20602335,60186.0,60185.0,0.29539162]
["bitfinex","BTCUSD",1726419034622,0.20602335,60186.0,60185.0,0.12923762]
["bitfinex","BTCUSD",1726419034861,0.20602335,60186.0,60185.0,0.29539162]
["bitfinex","BTCUSD",1726419038923,0.20602335,60186.0,60185.0,0.003823]
["bitfinex","BTCUSD",1726419050092,0.20102335,60186.0,60185.0,0.003823]
["bitfinex","BTCUSD",1726419050502,0.20102335,60186.0,60185.0,0.169977]
["bitfinex","BTCUSD",1726419051157,0.20102335,60186.0,60185.0,0.502285]
["bitfinex","BTCUSD",1726419051382,0.20102335,60186.0,60185.0,0.5521877]
["bitfinex","BTCUSD",1726419051593,0.184146,60186.0,60185.0,0.5521877]
["bitfinex","BTCUSD",1726419051824,0.184146,60186.0,60185.0,0.2198797]
["bitfinex","BTCUSD",1726419051825,0.20103325,60186.0,60185.0,0.2198797]
["bitfinex","BTCUSD",1726419052053,0.20103325,60186.0,60185.0,0.0537257]
["bitfinex","BTCUSD",1726419052274,0.20103325,60186.0,60185.0,0.2198797]
["bitfinex","BTCUSD",1726419052482,0.20103325,60186.0,60185.0,0.5521877]
["bitfinex","BTCUSD",1726419052906,0.20103325,60186.0,60185.0,0.55218892]
["bitfinex","BTCUSD",1726419053333,0.20103325,60186.0,60185.0,0.21988092]
["bitfinex","BTCUSD",1726419055312,0.20103325,60186.0,60185.0,0.169977]
["bitfinex","BTCUSD",1726419055521,0.20103325,60186.0,60185.0,0.55218892]
["bitfinex","BTCUSD",1726419057057,0.20267925,60186.0,60185.0,0.55218892]
["bitfinex","BTCUSD",1726419060993,0.20267925,60186.0,60185.0,0.502285]
["bitfinex","BTCUSD",1726419061225,0.20267925,60186.0,60185.0,0.55219201]
["bitfinex","BTCUSD",1726419062291,0.20267925,60186.0,60185.0,0.502285]
["bitfinex","BTCUSD",1726419064177,0.185792,60186.0,60185.0,0.502285]
["bitfinex","BTCUSD",1726419064387,0.20268119,60186.0,60185.0,0.502285]
["bitfinex","BTCUSD",1726419066808,0.20268119,60186.0,60185.0,0.003823]
["bitfinex","BTCUSD",1726419067697,0.20268119,60186.0,60185.0,0.169977]
["bitfinex","BTCUSD",1726419068360,0.20268119,60186.0,60185.0,0.003823]
["bitfinex","BTCUSD",1726419069216,0.20268119,60186.0,60185.0,0.169977]
["bitfinex","BTCUSD",1726419069451,0.20268119,60186.0,60185.0,0.003823]
["bitfinex","BTCUSD",1726419070109,0.36883219,60186.0,60185.0,0.003823]
["bitfinex","BTCUSD",1726419070568,0.70113519,60186.0,60185.0,0.003823]
["bitfinex","BTCUSD",1726419071001,0.70113519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419071233,0.70213519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419071648,0.70113519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419072023,0.70313519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419072468,0.70713519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419072657,0.70313519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419073004,0.70813519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419074715,0.37583219,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419075541,0.70813519,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419077919,1.04043819,60186.0,60185.0,0.000823]
["bitfinex","BTCUSD",1726419078432,0.498504,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726419078661,0.166168,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726419078865,0.18301952,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726419079942,0.18301952,60180.0,60179.0,0.001823]
["bitfinex","BTCUSD",1726419080364,0.18301952,60180.0,60179.0,0.005823]
["bitfinex","BTCUSD",1726419081058,0.18301952,60180.0,60179.0,0.001823]
["bitfinex","BTCUSD",1726419081268,0.18301952,60180.0,60179.0,0.004823]
["bitfinex","BTCUSD",1726419081699,0.18301952,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726419081910,0.01785152,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726419082143,0.18401952,60180.0,60179.0,0.000823]
["bitfinex","BTCUSD",1726419083196,0.01785152,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419091399,0.01785152,60180.0,60179.0,0.168993]
["bitfinex","BTCUSD",1726419091611,0.01785152,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419093392,0.01785152,60180.0,60179.0,0.168993]
["bitfinex","BTCUSD",1726419094235,0.01785152,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419095521,0.36441952,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419095741,0.69675552,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419097073,0.36441952,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419098519,0.69675552,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419102090,0.36441952,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419103418,0.39049397,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419105015,0.36441952,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419106547,0.69675552,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419107590,0.36441952,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419107773,0.69675552,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419107976,0.36441952,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419109063,0.69675552,60180.0,60179.0,0.002823]
["bitfinex","BTCUSD",1726419112760,0.69675552,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419121662,1.02909152,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419123047,0.69675552,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419127556,1.02909152,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419127986,1.03073752,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419129039,0.69840152,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419130300,1.03073752,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419130517,0.69840152,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419131429,1.03073752,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419135481,1.36307352,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419135931,1.67787352,60180.0,60179.0,0.002623]
["bitfinex","BTCUSD",1726419136802,0.332374,60174.0,60165.0,0.04992249]
["bitfinex","BTCUSD",1726419137027,0.332374,60174.0,60162.0,0.04992249]
["bitfinex","BTCUSD",1726419137028,0.33243,60163.0,60162.0,0.04992249]
["bitfinex","BTCUSD",1726419137273,0.332426,60164.0,60159.0,0.05074549]
["bitfinex","BTCUSD",1726419137487,0.166223,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419137945,0.5132595,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419138381,0.8457055,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419138607,0.8467055,60160.0,60159.0,0.016823]
["bitfinex","BTCUSD",1726419138824,0.8467055,60160.0,60159.0,0.010823]
["bitfinex","BTCUSD",1726419140205,0.8467055,60160.0,60159.0,0.009823]
["bitfinex","BTCUSD",1726419140414,0.5152595,60160.0,60159.0,0.14523762]
["bitfinex","BTCUSD",1726419140630,0.5142595,60160.0,60159.0,0.13623762]
["bitfinex","BTCUSD",1726419140845,0.5132595,60160.0,60159.0,0.12623762]
["bitfinex","BTCUSD",1726419141276,0.5142595,60160.0,60159.0,0.13623762]
["bitfinex","BTCUSD",1726419141499,0.5142595,60160.0,60159.0,0.13223762]
["bitfinex","BTCUSD",1726419141713,0.5132595,60160.0,60159.0,0.12623762]
["bitfinex","BTCUSD",1726419141928,0.5132595,60160.0,60159.0,0.12723762]
["bitfinex","BTCUSD",1726419142150,0.5132595,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419142694,1.0369055,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419143118,1.0369055,60160.0,60159.0,0.004823]
["bitfinex","BTCUSD",1726419143551,1.0369055,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419143794,1.0369055,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419144039,1.0369055,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419144256,1.6841515,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419144698,1.6851515,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419145354,1.6841515,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419145565,1.6841515,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419145566,1.6931515,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419146018,1.6931515,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419146470,1.6931515,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419146471,1.6991515,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419146889,1.6931515,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419147104,1.6841515,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419147317,1.7001515,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419147528,1.7001515,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419147529,1.6901515,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419147971,1.6991515,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419149518,1.72523621,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419150978,0.86914421,60160.0,60159.0,0.002823]
["bitfinex","BTCUSD",1726419151692,0.86014421,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419151935,0.05067521,60160.0,60159.0,0.001823]
["bitfinex","BTCUSD",1726419152176,0.05067521,60160.0,60159.0,0.499501]
["bitfinex","BTCUSD",1726419152177,0.04467521,60160.0,60159.0,0.499501]
["bitfinex","BTCUSD",1726419152415,0.04467521,60160.0,60159.0,0.167049]
["bitfinex","BTCUSD",1726419152639,0.03108471,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419152885,0.01945109,60160.0,60159.0,0.167049]
["bitfinex","BTCUSD",1726419153135,0.004,60160.0,60159.0,0.167049]
["bitfinex","BTCUSD",1726419153399,0.001,60160.0,60159.0,0.174049]
["bitfinex","BTCUSD",1726419153630,0.01545109,60160.0,60159.0,0.179049]
["bitfinex","BTCUSD",1726419153848,0.001,60160.0,60159.0,0.179049]
["bitfinex","BTCUSD",1726419154052,0.01545109,60160.0,60159.0,0.179049]
["bitfinex","BTCUSD",1726419155336,0.001,60160.0,60159.0,0.179049]
["bitfinex","BTCUSD",1726419155859,0.001,60160.0,60159.0,0.511501]
["bitfinex","BTCUSD",1726419156082,0.001,60160.0,60159.0,0.179049]
["bitfinex","BTCUSD",1726419161103,0.001,60160.0,60159.0,0.511501]
["bitfinex","BTCUSD",1726419162359,0.001,60160.0,60159.0,0.179049]
["bitfinex","BTCUSD",1726419167522,0.001,60160.0,60159.0,0.012823]
["bitfinex","BTCUSD",1726419167732,0.001,60160.0,60159.0,0.13823762]
["bitfinex","BTCUSD",1726419167960,0.01546048,60160.0,60159.0,0.13823762]
["bitfinex","BTCUSD",1726419168164,0.001,60160.0,60159.0,0.13823762]
["bitfinex","BTCUSD",1726419168617,0.01546048,60160.0,60159.0,0.30446362]
["bitfinex","BTCUSD",1726419169061,0.01546048,60160.0,60159.0,0.13823762]
["bitfinex","BTCUSD",1726419170601,0.01546048,60160.0,60159.0,0.012823]
["bitfinex","BTCUSD",1726419179575,0.01546048,60160.0,60159.0,0.179049]
["bitfinex","BTCUSD",1726419180013,0.01546048,60160.0,60159.0,0.843953]
["bitfinex","BTCUSD",1726419180437,0.001,60160.0,60159.0,0.843953]
["bitfinex","BTCUSD",1726419181134,0.001,60160.0,60159.0,0.511501]
["bitfinex","BTCUSD",1726419181595,0.001,60160.0,60159.0,0.843953]
["bitfinex","BTCUSD",1726419181818,0.001,60160.0,60159.0,0.866953]
["bitfinex","BTCUSD",1726419182247,0.001,60160.0,60159.0,1.199405]
["bitfinex","BTCUSD",1726419182684,0.001,60160.0,60159.0,1.29455579]
["bitfinex","BTCUSD",1726419182899,0.001,60160.0,60159.0,0.93719218]
["bitfinex","BTCUSD",1726419183083,0.001,60160.0,60159.0,0.91681291]
["bitfinex","BTCUSD",1726419183562,0.001,60160.0,60159.0,0.866953]
["bitfinex","BTCUSD",1726419183773,0.001,60160.0,60159.0,0.91681291]
["bitfinex","BTCUSD",1726419185114,0.001,60160.0,60159.0,0.866953]
["bitfinex","BTCUSD",1726419186604,0.166199,60169.0,60164.0,0.166209]
["bitfinex","BTCUSD",1726419186816,0.166199,60169.0,60166.0,0.12541462]
["bitfinex","BTCUSD",1726419187037,0.01451574,60168.0,60166.0,0.12541462]
["bitfinex","BTCUSD",1726419187699,0.3297,60171.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726419188121,0.495893,60171.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726419188624,0.001,60169.0,60167.0,0.166204]
["bitfinex","BTCUSD",1726419188850,0.001,60169.0,60166.0,0.12541462]
["bitfinex","BTCUSD",1726419189068,0.001,60169.0,60166.0,0.29161962]
["bitfinex","BTCUSD",1726419189281,0.001,60169.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726419189701,0.3297,60171.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726419189886,0.3317,60171.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726419190341,0.3297,60171.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726419190766,0.002,60169.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726419191203,0.002,60169.0,60163.0,0.332429]
["bitfinex","BTCUSD",1726419191673,0.168199,60169.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726419192097,0.02607917,60168.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726419192325,0.02607917,60168.0,60163.0,0.498641]
["bitfinex","BTCUSD",1726419192537,0.02607917,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726419192761,0.02607917,60168.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726419193247,0.19228017,60168.0,60162.0,0.023]
["bitfinex","BTCUSD",1726419193430,0.19228017,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726419194132,0.19228017,60168.0,60165.0,0.004]
["bitfinex","BTCUSD",1726419194348,0.19228017,60168.0,60165.0,0.005]
["bitfinex","BTCUSD",1726419194576,0.02607917,60168.0,60162.0,0.023]
["bitfinex","BTCUSD",1726419194803,0.02607917,60168.0,60164.0,0.170211]
["bitfinex","BTCUSD",1726419195052,0.1662,60169.0,60164.0,0.170211]
["bitfinex","BTCUSD",1726419196228,0.1662,60169.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726419196447,0.166201,60168.0,60165.0,0.004]
["bitfinex","BTCUSD",1726419196880,0.166201,60168.0,60164.0,0.001]
["bitfinex","BTCUSD",1726419197312,0.166204,60167.0,60164.0,0.003]
["bitfinex","BTCUSD",1726419197523,0.166208,60166.0,60164.0,0.003]
["bitfinex","BTCUSD",1726419197746,0.166203,60168.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726419197976,0.166203,60168.0,60164.0,0.001]
["bitfinex","BTCUSD",1726419198210,0.166203,60168.0,60164.0,0.005]
["bitfinex","BTCUSD",1726419198429,0.166207,60166.0,60164.0,0.004]
["bitfinex","BTCUSD",1726419198847,0.332399,60169.0,60164.0,0.004]
["bitfinex","BTCUSD",1726419198848,0.166203,60168.0,60164.0,0.004]
["bitfinex","BTCUSD",1726419199276,0.166204,60167.0,60164.0,0.004]
["bitfinex","BTCUSD",1726419199521,0.166204,60167.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726419199760,0.166204,60167.0,60164.0,0.006]
["bitfinex","BTCUSD",1726419199986,0.166205,60167.0,60164.0,0.008]
["bitfinex","BTCUSD",1726419200228,0.166208,60166.0,60164.0,0.002]
["bitfinex","BTCUSD",1726419200451,0.166205,60167.0,60164.0,0.002]
["bitfinex","BTCUSD",1726419200656,0.166207,60166.0,60164.0,0.007]
["bitfinex","BTCUSD",1726419201314,0.166207,60166.0,60164.0,0.002]
["bitfinex","BTCUSD",1726419201536,0.166215,60163.0,60162.0,0.023]
["bitfinex","BTCUSD",1726419201752,0.332409,60167.0,60160.0,0.023]
["bitfinex","BTCUSD",1726419201982,0.332409,60167.0,60160.0,0.189221]
["bitfinex","BTCUSD",1726419202209,0.166223,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419202438,1.008369,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419202893,1.81318205,60160.0,60159.0,0.000823]
["bitfinex","BTCUSD",1726419203139,1.81318205,60160.0,60152.0,0.4665]
["bitfinex","BTCUSD",1726419203140,0.831212,60153.0,60152.0,0.4665]
["bitfinex","BTCUSD",1726419203617,0.84638677,60153.0,60152.0,0.4665]
["bitfinex","BTCUSD",1726419204487,0.84638677,60153.0,60152.0,0.4785]
["bitfinex","BTCUSD",1726419205480,0.84638677,60153.0,60152.0,0.4735]
["bitfinex","BTCUSD",1726419205706,0.84638677,60153.0,60152.0,0.4775]
["bitfinex","BTCUSD",1726419205912,0.84638677,60153.0,60152.0,0.4705]
["bitfinex","BTCUSD",1726419206141,0.84638677,60153.0,60152.0,0.4775]
["bitfinex","BTCUSD",1726419206608,0.84638677,60153.0,60152.0,0.4705]
["bitfinex","BTCUSD",1726419207038,0.84638677,60153.0,60152.0,0.4755]
["bitfinex","BTCUSD",1726419207247,0.84638677,60153.0,60152.0,0.005]
["bitfinex","BTCUSD",1726419207461,0.84638677,60153.0,60152.0,0.002]
["bitfinex","BTCUSD",1726419207674,0.498736,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419208106,0.51390482,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419208925,0.84639582,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419209151,0.84639582,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419210018,0.84639582,60152.0,60151.0,0.007822]
["bitfinex","BTCUSD",1726419210494,1.37688682,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419210719,1.37788682,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419210934,1.37788682,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419211379,1.37688682,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419211836,1.37888682,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419218227,1.40497385,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419218883,1.07248285,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419220257,1.40497385,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419224526,1.07248285,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419225166,1.04639582,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419228331,1.07248244,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419235227,0.73999144,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419235958,0.20950044,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419236192,0.04325544,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419236424,0.01716882,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419236663,0.18341382,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419236913,0.51590482,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419237375,0.18341382,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419237861,0.51590482,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419240101,0.54199189,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419240341,0.04325589,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419240589,0.04325589,60152.0,60151.0,0.29248462]
["bitfinex","BTCUSD",1726419240823,0.04325589,60152.0,60151.0,0.95747662]
["bitfinex","BTCUSD",1726419240824,0.01716882,60152.0,60151.0,0.95747662]
["bitfinex","BTCUSD",1726419241076,0.002,60152.0,60151.0,0.98047662]
["bitfinex","BTCUSD",1726419241723,0.02773144,60159.0,60156.0,0.166231]
["bitfinex","BTCUSD",1726419242010,0.02773144,60159.0,60158.0,0.62409962]
["bitfinex","BTCUSD",1726419242469,0.24936619,60175.0,60168.0,0.332398]
["bitfinex","BTCUSD",1726419242717,0.24936619,60175.0,60174.0,0.12541462]
["bitfinex","BTCUSD",1726419242948,0.333991,60179.0,60174.0,0.12541462]
["bitfinex","BTCUSD",1726419243166,0.166181,60175.0,60171.0,0.12541462]
["bitfinex","BTCUSD",1726419243393,0.333991,60179.0,60171.0,0.12541462]
["bitfinex","BTCUSD",1726419243394,0.166186,60174.0,60171.0,0.12541462]
["bitfinex","BTCUSD",1726419244524,0.18141057,60173.0,60171.0,0.12841462]
["bitfinex","BTCUSD",1726419244749,0.18141057,60173.0,60171.0,0.13341462]
["bitfinex","BTCUSD",1726419245216,0.01522357,60173.0,60171.0,0.13041462]
["bitfinex","BTCUSD",1726419245422,0.01522357,60173.0,60171.0,0.12541462]
["bitfinex","BTCUSD",1726419245627,0.166186,60174.0,60171.0,0.12941462]
["bitfinex","BTCUSD",1726419245838,0.01521761,60172.0,60171.0,0.12941462]
["bitfinex","BTCUSD",1726419246295,0.166186,60174.0,60171.0,0.12941462]
["bitfinex","BTCUSD",1726419246510,0.332361,60176.0,60171.0,0.12941462]
["bitfinex","BTCUSD",1726419246511,0.18141057,60173.0,60171.0,0.12941462]
["bitfinex","BTCUSD",1726419246975,0.18141057,60173.0,60171.0,0.13141462]
["bitfinex","BTCUSD",1726419247185,0.16619,60172.0,60171.0,0.011]
["bitfinex","BTCUSD",1726419247625,0.18140761,60172.0,60171.0,0.006]
["bitfinex","BTCUSD",1726419247846,0.18140761,60172.0,60171.0,0.01]
["bitfinex","BTCUSD",1726419248063,0.166193,60171.0,60168.0,0.12541462]
["bitfinex","BTCUSD",1726419248287,0.0152057,60170.0,60166.0,0.166205]
["bitfinex","BTCUSD",1726419248495,0.166191,60172.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726419248719,0.01521166,60171.0,60167.0,0.166203]
["bitfinex","BTCUSD",1726419249199,0.01521166,60171.0,60165.0,0.12541462]
["bitfinex","BTCUSD",1726419249428,0.01521166,60171.0,60166.0,0.166205]
["bitfinex","BTCUSD",1726419250155,0.01521166,60171.0,60168.0,0.008]
["bitfinex","BTCUSD",1726419250596,0.18140566,60171.0,60166.0,0.166205]
["bitfinex","BTCUSD",1726419250896,0.18140566,60171.0,60166.0,0.181205]
["bitfinex","BTCUSD",1726419251110,0.18140566,60171.0,60166.0,0.174205]
["bitfinex","BTCUSD",1726419251553,0.18140566,60171.0,60168.0,0.006]
["bitfinex","BTCUSD",1726419251771,0.18140566,60171.0,60166.0,0.174205]
["bitfinex","BTCUSD",1726419252209,0.18140566,60171.0,60166.0,0.180205]
["bitfinex","BTCUSD",1726419252419,0.18140566,60171.0,60166.0,0.174205]
["bitfinex","BTCUSD",1726419252841,0.332398,60169.0,60165.0,0.12541462]
["bitfinex","BTCUSD",1726419253053,0.166202,60168.0,60164.0,0.023]
["bitfinex","BTCUSD",1726419253222,0.01519379,60168.0,60164.0,0.189211]
["bitfinex","BTCUSD",1726419253447,0.01519379,60168.0,60164.0,0.166209]
["bitfinex","BTCUSD",1726419253653,0.166197,60170.0,60168.0,0.006]
["bitfinex","BTCUSD",1726419254030,0.166197,60170.0,60165.0,0.29162262]
["bitfinex","BTCUSD",1726419254466,0.166197,60170.0,60165.0,0.30162262]
["bitfinex","BTCUSD",1726419254824,0.166198,60169.0,60168.0,0.007]
["bitfinex","BTCUSD",1726419255239,0.166198,60169.0,60165.0,0.30162262]
["bitfinex","BTCUSD",1726419255441,0.166206,60166.0,60165.0,0.017]
["bitfinex","BTCUSD",1726419255656,0.814319,60166.0,60165.0,0.017]
["bitfinex","BTCUSD",1726419255881,0.814319,60166.0,60165.0,0.007]
["bitfinex","BTCUSD",1726419255882,1.479145,60166.0,60165.0,0.007]
["bitfinex","BTCUSD",1726419256315,1.479145,60166.0,60165.0,0.016]
["bitfinex","BTCUSD",1726419256754,1.479145,60166.0,60158.0,0.000823]
["bitfinex","BTCUSD",1726419256755,0.83113,60159.0,60158.0,0.000823]
["bitfinex","BTCUSD",1726419256981,1.58612444,60159.0,60158.0,0.000823]
["bitfinex","BTCUSD",1726419257250,1.91857644,60159.0,60158.0,0.000823]
["bitfinex","BTCUSD",1726419257895,0.831227,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419258094,0.84309593,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419258303,0.86918401,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419260114,0.87718401,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419260488,0.87518401,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419260684,0.88318401,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419260896,0.87718401,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419261113,0.87618401,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419261321,0.88418401,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419261530,0.88418401,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419261909,0.89218401,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419262344,0.88518401,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419262781,0.89318401,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419265088,0.86709593,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419265708,0.20211393,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419266877,0.53460493,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419268176,0.56069268,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419269255,0.56461682,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419272421,0.89710782,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419275113,0.87102007,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419275776,0.85502007,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419275989,0.84702007,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419276203,0.85902007,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419276624,0.85402007,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419277039,0.85802007,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419277453,0.85102007,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419277675,0.51852907,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419277890,0.52452907,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419278119,0.85702007,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419278588,0.85102007,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419278803,0.84702007,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419279013,0.52252907,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419279673,0.54861753,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419279943,0.88110853,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419280393,0.54861753,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419283582,0.21612653,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419284269,0.54861753,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419285096,0.52252907,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419285311,0.19003807,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419286184,0.52252907,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419288224,0.54861733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419288678,0.54361733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419288903,0.54061733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419289152,0.54661733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419289585,0.54461733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419290502,0.54061733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419290735,0.54261733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419290970,0.54361733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419291421,0.54261733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419293421,0.54061733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419293861,0.54161733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419294104,0.54061733,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419294993,0.51452907,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419298441,0.54061746,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419298891,0.87310846,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419299123,1.20559946,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419299584,1.33122187,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419300484,1.74542187,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419300698,1.74542187,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419300699,1.79480223,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419300915,1.79680223,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419301128,1.79480223,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419301348,1.80180223,60152.0,60151.0,0.001822]
["bitfinex","BTCUSD",1726419301876,1.80180223,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419301877,1.80880223,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419302324,1.83349241,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419303014,2.16598341,60152.0,60151.0,0.002822]
["bitfinex","BTCUSD",1726419303470,1.362236,60151.0,60150.0,0.000822]
["bitfinex","BTCUSD",1726419303715,1.362236,60151.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726419303716,0.49038141,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726419304179,1.83347795,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726419304403,2.24767795,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726419304630,2.32196313,60147.0,60146.0,0.000823]
["bitfinex","BTCUSD",1726419304855,0.831462,60135.0,60134.0,0.0039791]
["bitfinex","BTCUSD",1726419305341,0.84440286,60135.0,60134.0,0.0039791]
["bitfinex","BTCUSD",1726419306438,0.84540286,60135.0,60134.0,0.0039791]
["bitfinex","BTCUSD",1726419307103,1.70418786,60135.0,60134.0,0.0039791]
["bitfinex","BTCUSD",1726419307590,1.70318786,60135.0,60134.0,0.0039791]
["bitfinex","BTCUSD",1726419307821,1.80318786,60135.0,60134.0,0.0039791]
["bitfinex","BTCUSD",1726419308055,1.80318786,60135.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419308056,0.8316,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419308332,1.16424,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419308572,1.17710772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419309519,1.47470772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419309740,1.50080884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419310187,1.16816884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419310637,1.49676884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419311306,1.50276884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419311533,1.49776884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419312015,1.50476884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419312235,1.50376884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419312469,1.51176884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419312707,1.50476884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419312933,1.50876884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419313588,1.50076884,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419314013,1.48166772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419314221,1.47466772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419314698,1.48366772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419314929,1.47966772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419315169,1.48566772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419315670,0.35646772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419315913,0.52278772,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419317328,0.87252688,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419318003,0.86652688,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419318231,0.86752688,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419318455,1.20016688,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419318677,1.53180688,60125.0,60124.0,0.000823]
["bitfinex","BTCUSD",1726419319605,1.53180688,60125.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726419319606,0.931682,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726419319853,1.264355,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726419320073,1.27477249,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726419320316,1.60744549,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726419320540,1.79909224,60119.0,60118.0,0.000823]
["bitfinex","BTCUSD",1726419320770,1.79909224,60119.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726419320771,1.264415,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726419320986,0.166383,60102.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419321208,0.52435775,60113.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419321209,0.332731,60109.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419321424,0.166392,60099.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419321880,0.50948695,60099.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419322199,0.17670295,60099.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419322332,0.50948695,60099.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419322547,1.14587095,60099.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419323209,1.47865495,60099.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419323429,1.57865495,60099.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726419323874,1.57865495,60099.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419323875,1.45640775,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419324321,1.466728,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419324540,1.27508125,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419325012,0.94229225,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419325711,0.60950325,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419326161,0.94229225,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419326379,0.60950325,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419326605,0.03232025,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726419326854,0.03232025,60098.0,60097.0,0.499192]
["bitfinex","BTCUSD",1726419327081,0.469971,60107.0,60094.0,0.19480105]
["bitfinex","BTCUSD",1726419327082,0.3036,60107.0,60094.0,0.19480105]
["bitfinex","BTCUSD",1726419327371,0.3036,60107.0,60098.0,0.52443575]
["bitfinex","BTCUSD",1726419327372,0.166374,60106.0,60098.0,0.52443575]
["bitfinex","BTCUSD",1726419327602,0.166374,60106.0,60100.0,0.166387]
["bitfinex","BTCUSD",1726419327603,0.166376,60105.0,60100.0,0.166387]
["bitfinex","BTCUSD",1726419327871,0.00838941,60106.0,60101.0,0.166385]
["bitfinex","BTCUSD",1726419328138,0.00837748,60104.0,60103.0,0.831902]
["bitfinex","BTCUSD",1726419328400,0.00834457,60105.0,60104.0,0.499134]
["bitfinex","BTCUSD",1726419328662,0.02610594,60113.0,60104.0,0.332756]
["bitfinex","BTCUSD",1726419328867,0.02610594,60113.0,60108.0,0.162364]
["bitfinex","BTCUSD",1726419329087,0.00848088,60112.0,60108.0,0.162364]
["bitfinex","BTCUSD",1726419329488,0.00848088,60112.0,60109.0,0.166363]
["bitfinex","BTCUSD",1726419329741,0.00848088,60112.0,60108.0,0.52437975]
["bitfinex","BTCUSD",1726419329976,0.00848088,60112.0,60111.0,0.499075]
["bitfinex","BTCUSD",1726419330189,0.00848088,60112.0,60111.0,0.166358]
["bitfinex","BTCUSD",1726419330402,0.02610594,60113.0,60112.0,0.166356]
["bitfinex","BTCUSD",1726419330619,0.02610594,60113.0,60112.0,0.35800275]
["bitfinex","BTCUSD",1726419330842,0.03457214,60113.0,60112.0,0.35800275]
["bitfinex","BTCUSD",1726419331070,0.03457214,60113.0,60112.0,0.69071475]
["bitfinex","BTCUSD",1726419331329,0.02610594,60113.0,60112.0,0.69071475]
["bitfinex","BTCUSD",1726419332868,0.02610594,60113.0,60112.0,0.69571475]
["bitfinex","BTCUSD",1726419333291,0.02610594,60113.0,60112.0,0.69071475]
["bitfinex","BTCUSD",1726419333732,0.02610594,60113.0,60112.0,0.69571475]
["bitfinex","BTCUSD",1726419333959,0.000823,60118.0,60112.0,0.69571475]
["bitfinex","BTCUSD",1726419334198,0.000823,60118.0,60112.0,0.19664675]
["bitfinex","BTCUSD",1726419334433,0.000823,60118.0,60114.0,0.3327]
["bitfinex","BTCUSD",1726419334663,0.00847213,60117.0,60116.0,0.166345]
["bitfinex","BTCUSD",1726419334880,0.000823,60118.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419335123,0.00852892,60117.0,60113.0,0.166353]
["bitfinex","BTCUSD",1726419335552,0.00852892,60117.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419335553,0.17487192,60117.0,60111.0,0.167181]
["bitfinex","BTCUSD",1726419335763,0.17487192,60117.0,60112.0,0.166354]
["bitfinex","BTCUSD",1726419335984,0.17487192,60117.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419335985,0.166347,60115.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419336224,0.00852892,60117.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419336225,0.332701,60114.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419336458,0.499068,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419336681,0.83178,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419336891,0.84029793,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419337329,0.17487393,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419338671,0.50758593,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419338972,0.17487393,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419339229,0.00851793,60112.0,60111.0,0.001823]
["bitfinex","BTCUSD",1726419339713,0.00851793,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419340222,0.00851793,60112.0,60111.0,0.168181]
["bitfinex","BTCUSD",1726419341603,0.17487393,60112.0,60111.0,0.001823]
["bitfinex","BTCUSD",1726419342051,0.00851793,60112.0,60111.0,0.001823]
["bitfinex","BTCUSD",1726419342699,0.84029793,60112.0,60111.0,0.001823]
["bitfinex","BTCUSD",1726419342905,0.50758593,60112.0,60111.0,0.001823]
["bitfinex","BTCUSD",1726419343127,0.00851793,60112.0,60111.0,0.001823]
["bitfinex","BTCUSD",1726419343754,0.00851793,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419344384,0.00951793,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419348959,0.17587393,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419350305,0.00951793,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419351180,0.17587393,60112.0,60111.0,0.000823]
["bitfinex","BTCUSD",1726419351417,0.17587393,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419351640,0.00951793,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419354261,0.00951793,60112.0,60111.0,0.166981]
["bitfinex","BTCUSD",1726419354499,0.00951793,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419354709,0.00951793,60112.0,60111.0,0.166981]
["bitfinex","BTCUSD",1726419354926,0.01116393,60112.0,60111.0,0.499698]
["bitfinex","BTCUSD",1726419355144,0.01116393,60112.0,60111.0,0.166981]
["bitfinex","BTCUSD",1726419355394,0.002646,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419356088,0.0111437,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419357026,0.5102117,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419357235,0.8429237,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419358778,1.1756357,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419359233,1.3594357,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419359685,1.3584357,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419360131,1.3624357,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419360345,1.3584357,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419360993,1.3604357,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419361260,1.3674357,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419361478,1.0257237,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419361912,1.0307237,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419362355,1.0257237,60112.0,60111.0,0.000623]
["bitfinex","BTCUSD",1726419362577,0.499092,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726419362796,0.83182,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726419363018,0.84031084,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726419363242,1.17303884,60109.0,60108.0,0.000823]
["bitfinex","BTCUSD",1726419363723,0.832015,60095.0,60094.0,0.0031543]
["bitfinex","BTCUSD",1726419363955,1.341915,60095.0,60094.0,0.0031543]
["bitfinex","BTCUSD",1726419364191,1.68318506,60095.0,60094.0,0.0031543]
["bitfinex","BTCUSD",1726419364412,1.70929707,60095.0,60094.0,0.0031543]
["bitfinex","BTCUSD",1726419364864,1.68318506,60095.0,60094.0,0.0031543]
["bitfinex","BTCUSD",1726419365095,1.78318506,60095.0,60094.0,0.0031543]
["bitfinex","BTCUSD",1726419365558,1.45037906,60095.0,60094.0,0.0031543]
["bitfinex","BTCUSD",1726419365772,1.45037906,60095.0,60094.0,0.0041543]
["bitfinex","BTCUSD",1726419366211,1.78318506,60095.0,60094.0,0.0041543]
["bitfinex","BTCUSD",1726419367364,1.78318506,60095.0,60094.0,0.0049773]
["bitfinex","BTCUSD",1726419367591,1.80929906,60095.0,60094.0,0.0049773]
["bitfinex","BTCUSD",1726419368723,1.47649306,60095.0,60094.0,0.0049773]
["bitfinex","BTCUSD",1726419368993,1.45037906,60095.0,60094.0,0.0049773]
["bitfinex","BTCUSD",1726419371840,1.47649231,60095.0,60094.0,0.0049773]
["bitfinex","BTCUSD",1726419373306,0.97728331,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419373511,1.12370375,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419373745,1.45652675,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419373948,1.27314601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419375887,1.28014601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419376342,1.29014601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419376785,1.28014601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419376998,1.28914601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419377214,1.27314601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419377661,1.28314601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419378116,1.28214601,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419378344,1.31525986,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419378572,1.50690661,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726419379102,0.93207,60091.0,60090.0,0.000823]
["bitfinex","BTCUSD",1726419379320,0.93207,60091.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419379321,0.832222,60080.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419379757,0.84041062,60080.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419381278,0.84141062,60080.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419382296,0.86752883,60080.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419382959,0.20175083,60080.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419383194,0.19356221,60080.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419384379,0.02711821,60080.0,60079.0,0.0039791]
["bitfinex","BTCUSD",1726419384623,0.02711821,60080.0,60079.0,0.5033211]
["bitfinex","BTCUSD",1726419385101,0.001,60080.0,60079.0,0.5033211]
["bitfinex","BTCUSD",1726419385331,0.001,60080.0,60079.0,0.8362161]
["bitfinex","BTCUSD",1726419386796,0.166413,60092.0,60087.0,0.166424]
["bitfinex","BTCUSD",1726419386797,0.166411,60092.0,60087.0,0.166424]
["bitfinex","BTCUSD",1726419387021,0.166411,60092.0,60088.0,0.166422]
["bitfinex","BTCUSD",1726419387246,0.001646,60094.0,60082.0,0.332873]
["bitfinex","BTCUSD",1726419387247,0.001646,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726419387463,0.001646,60094.0,60089.0,0.19164675]
["bitfinex","BTCUSD",1726419387679,0.001646,60094.0,60091.0,0.166414]
["bitfinex","BTCUSD",1726419387906,0.001646,60094.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726419387907,0.168053,60094.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726419388114,0.001646,60094.0,60090.0,0.166416]
["bitfinex","BTCUSD",1726419388553,0.001646,60094.0,60085.0,0.19164675]
["bitfinex","BTCUSD",1726419388554,0.001646,60094.0,60093.0,0.168408]
["bitfinex","BTCUSD",1726419388773,0.001646,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726419388982,0.001646,60094.0,60091.0,0.499236]
["bitfinex","BTCUSD",1726419389226,0.001646,60094.0,60091.0,0.332824]
["bitfinex","BTCUSD",1726419389477,0.001646,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726419389692,0.001646,60094.0,60093.0,0.499225]
["bitfinex","BTCUSD",1726419389915,0.001646,60094.0,60093.0,0.69087175]
["bitfinex","BTCUSD",1726419390139,0.001646,60094.0,60093.0,1.02368875]
["bitfinex","BTCUSD",1726419390640,0.001646,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419390869,0.600862,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419391286,0.60945285,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419391498,0.60945285,60094.0,60093.0,0.005]
["bitfinex","BTCUSD",1726419391907,0.60945285,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419392116,0.11023685,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419392551,0.27664185,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419392760,0.11023685,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419393300,0.27664185,60094.0,60093.0,0.002]
["bitfinex","BTCUSD",1726419393514,0.01023685,60094.0,60093.0,0.003]
["bitfinex","BTCUSD",1726419393724,0.01023685,60094.0,60093.0,0.001]
["bitfinex","BTCUSD",1726419393942,0.11023685,60094.0,60088.0,0.166422]
["bitfinex","BTCUSD",1726419394158,0.27764285,60094.0,60088.0,0.166422]
["bitfinex","BTCUSD",1726419394381,0.27764285,60094.0,60086.0,0.166426]
["bitfinex","BTCUSD",1726419394591,0.27764285,60094.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726419394592,0.11123685,60094.0,60088.0,0.166421]
["bitfinex","BTCUSD",1726419394806,0.11023685,60094.0,60089.0,0.166417]
["bitfinex","BTCUSD",1726419395023,0.01023685,60094.0,60089.0,0.166417]
["bitfinex","BTCUSD",1726419395233,0.11123685,60094.0,60089.0,0.166417]
["bitfinex","BTCUSD",1726419395441,0.11123685,60094.0,60086.0,0.332853]
["bitfinex","BTCUSD",1726419395876,0.01123685,60094.0,60091.0,0.166413]
["bitfinex","BTCUSD",1726419396096,0.01123685,60094.0,60093.0,0.166408]
["bitfinex","BTCUSD",1726419396315,0.002646,60094.0,60093.0,0.499225]
["bitfinex","BTCUSD",1726419396563,0.01026565,60094.0,60093.0,1.164859]
["bitfinex","BTCUSD",1726419396785,0.002646,60094.0,60093.0,1.164859]
["bitfinex","BTCUSD",1726419397001,0.002646,60094.0,60093.0,1.187859]
["bitfinex","BTCUSD",1726419397223,0.001646,60094.0,60093.0,1.187859]
["bitfinex","BTCUSD",1726419397449,0.166366,60109.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726419397663,0.166366,60109.0,60101.0,0.332769]
["bitfinex","BTCUSD",1726419397664,0.166368,60108.0,60101.0,0.332769]
["bitfinex","BTCUSD",1726419397909,0.166368,60108.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726419398628,0.166368,60108.0,60101.0,0.332769]
["bitfinex","BTCUSD",1726419398870,0.166368,60108.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726419399117,0.0261089,60109.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726419399118,0.1924739,60109.0,60103.0,0.166379]
["bitfinex","BTCUSD",1726419399392,0.1,60108.0,60104.0,0.332756]
["bitfinex","BTCUSD",1726419399607,0.1,60108.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726419400274,0.0261089,60109.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726419400495,0.1924729,60109.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726419400710,0.0261089,60109.0,60105.0,0.166375]
["bitfinex","BTCUSD",1726419400934,0.0261089,60109.0,60105.0,0.334745]
["bitfinex","BTCUSD",1726419401158,0.0261089,60109.0,60107.0,0.166369]
["bitfinex","BTCUSD",1726419401376,0.0261089,60109.0,60105.0,0.499118]
["bitfinex","BTCUSD",1726419401590,0.0261089,60109.0,60102.0,0.332763]
["bitfinex","BTCUSD",1726419401591,0.0261089,60109.0,60103.0,0.19164675]
["bitfinex","BTCUSD",1726419401817,0.0261089,60109.0,60105.0,0.001]
["bitfinex","BTCUSD",1726419402078,0.0261089,60109.0,60108.0,0.166367]
["bitfinex","BTCUSD",1726419403903,0.0261089,60109.0,60108.0,0.500101]
["bitfinex","BTCUSD",1726419404395,0.5252009,60109.0,60108.0,0.001]
["bitfinex","BTCUSD",1726419404634,0.5252009,60109.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726419404635,0.03,60101.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726419404890,1.247357,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726419405105,0.914534,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726419405353,0.92226744,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726419405577,1.25509044,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726419406957,1.25609044,60092.0,60091.0,0.002823]
["bitfinex","BTCUSD",1726419407395,0.92326744,60092.0,60091.0,0.002823]
["bitfinex","BTCUSD",1726419407613,0.82326744,60092.0,60091.0,0.002823]
["bitfinex","BTCUSD",1726419408065,0.82426744,60092.0,60091.0,0.007823]
["bitfinex","BTCUSD",1726419410363,0.82426744,60092.0,60091.0,0.030823]
["bitfinex","BTCUSD",1726419410364,0.002,60092.0,60091.0,0.030823]
["bitfinex","BTCUSD",1726419410585,0.334823,60092.0,60091.0,0.007823]
["bitfinex","BTCUSD",1726419410815,0.168411,60092.0,60091.0,0.007823]
["bitfinex","BTCUSD",1726419411290,0.002,60092.0,60091.0,0.007823]
["bitfinex","BTCUSD",1726419412680,0.002,60092.0,60091.0,0.174237]
["bitfinex","BTCUSD",1726419412906,0.002,60092.0,60091.0,0.007823]
["bitfinex","BTCUSD",1726419416293,0.002,60092.0,60091.0,0.174237]
["bitfinex","BTCUSD",1726419416521,0.002,60092.0,60091.0,0.507065]
["bitfinex","BTCUSD",1726419416762,0.002,60092.0,60091.0,0.174237]
["bitfinex","BTCUSD",1726419417479,0.002,60092.0,60091.0,0.510393]
["bitfinex","BTCUSD",1726419417710,0.002,60092.0,60091.0,0.507065]
["bitfinex","BTCUSD",1726419419418,0.002,60092.0,60091.0,0.007823]
["bitfinex","BTCUSD",1726419419670,0.002,60092.0,60091.0,0.174237]
["bitfinex","BTCUSD",1726419419920,0.001648,60094.0,60091.0,0.167237]
["bitfinex","BTCUSD",1726419420358,0.001648,60094.0,60091.0,0.004823]
["bitfinex","BTCUSD",1726419420359,0.002,60092.0,60091.0,0.004823]
["bitfinex","BTCUSD",1726419420574,0.001,60092.0,60091.0,0.002823]
["bitfinex","BTCUSD",1726419420814,0.166411,60092.0,60091.0,0.000823]
["bitfinex","BTCUSD",1726419421062,0.500234,60092.0,60091.0,0.002823]
["bitfinex","BTCUSD",1726419421949,0.500234,60092.0,60091.0,0.011823]
["bitfinex","BTCUSD",1726419421950,0.501234,60092.0,60091.0,0.011823]
["bitfinex","BTCUSD",1726419422414,0.501234,60092.0,60091.0,0.009823]
["bitfinex","BTCUSD",1726419422415,0.500234,60092.0,60091.0,0.009823]
["bitfinex","BTCUSD",1726419422630,0.500234,60092.0,60091.0,0.015823]
["bitfinex","BTCUSD",1726419423074,0.500234,60092.0,60091.0,0.009823]
["bitfinex","BTCUSD",1726419423287,0.501234,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419425534,0.002,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419425961,0.168411,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419427505,0.19452295,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419428661,0.168411,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419429429,0.501234,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419429907,0.168411,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419431400,0.834057,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419432389,1.141757,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419432833,1.16787075,60092.0,60091.0,0.018823]
["bitfinex","BTCUSD",1726419433761,1.16787075,60092.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419433762,0.499324,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419434519,0.52544068,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419434756,1.37820668,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419434974,1.37820668,60081.0,60080.0,0.017824]
["bitfinex","BTCUSD",1726419434975,1.021207,60081.0,60080.0,0.017824]
["bitfinex","BTCUSD",1726419435413,1.019207,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419435653,1.65979,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419435895,1.85143675,60081.0,60080.0,0.002824]
["bitfinex","BTCUSD",1726419436388,1.326907,60081.0,60080.0,0.003824]
["bitfinex","BTCUSD",1726419436901,0.807024,60081.0,60080.0,0.003824]
["bitfinex","BTCUSD",1726419437115,0.474141,60081.0,60080.0,0.003824]
["bitfinex","BTCUSD",1726419437344,0.3077,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419437591,0.480141,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419437806,0.488141,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419438035,0.3157,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419438478,0.3217,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419438707,0.3217,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419439140,0.014,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419439791,0.014,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419440045,0.014,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419440255,0.014,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419440945,0.014,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419441387,0.008,60081.0,60080.0,0.500157]
["bitfinex","BTCUSD",1726419441604,0.013,60081.0,60080.0,1.04769275]
["bitfinex","BTCUSD",1726419441855,0.005,60081.0,60080.0,1.41391175]
["bitfinex","BTCUSD",1726419442081,0.02611774,60085.0,60080.0,0.91457875]
["bitfinex","BTCUSD",1726419442296,0.02611774,60085.0,60084.0,1.04681375]
["bitfinex","BTCUSD",1726419443398,0.166397,60097.0,60092.0,0.166411]
["bitfinex","BTCUSD",1726419443618,0.640481,60100.0,60092.0,0.166411]
["bitfinex","BTCUSD",1726419443862,0.166435,60084.0,60080.0,0.034154]
["bitfinex","BTCUSD",1726419444082,0.475141,60081.0,60080.0,0.036154]
["bitfinex","BTCUSD",1726419444306,0.808024,60081.0,60080.0,0.003824]
["bitfinex","BTCUSD",1726419444574,0.807024,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419445725,0.475141,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419445956,0.474141,60081.0,60080.0,0.002824]
["bitfinex","BTCUSD",1726419446383,0.807024,60081.0,60080.0,0.002824]
["bitfinex","BTCUSD",1726419446601,1.139907,60081.0,60080.0,0.002824]
["bitfinex","BTCUSD",1726419447038,0.807024,60081.0,60080.0,0.002824]
["bitfinex","BTCUSD",1726419447258,0.83314136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419447484,1.16602436,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419447724,1.16602436,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419447945,0.83314136,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419448184,0.83314136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419448461,0.83414136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419448675,0.83614136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419448896,0.83514136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419449117,0.83814136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419449360,0.83914136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419451147,0.50625836,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419451605,0.33981736,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419452281,0.33881736,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419452514,0.33381736,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419452729,0.33681736,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419453592,0.50325836,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419453817,0.33681736,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419454039,0.50425836,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419454266,0.50125836,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419454496,0.83614136,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419454727,0.809024,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419455180,0.476141,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419455675,0.809024,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419458041,0.83514182,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419458265,1.16802482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419459379,1.16602482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419459836,1.17002482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419460476,1.17202482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419460906,1.17002482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419461369,1.17202482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419462036,1.17002482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419462725,1.16602482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419462942,1.16902482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419463395,1.17302482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419463903,1.16902482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419464604,1.17002482,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419465035,1.143907,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419466624,0.811024,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419468350,0.478141,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419468636,0.004,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419469549,0.004,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419469769,0.004,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419470023,0.004,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419475134,0.003,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419475368,0.332857,60086.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419475369,0.166432,60085.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419475593,0.332857,60086.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419475594,0.002,60081.0,60080.0,0.167268]
["bitfinex","BTCUSD",1726419476054,0.002,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419476478,0.166438,60083.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419476751,0.332857,60086.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419476752,0.166434,60084.0,60080.0,0.167267]
["bitfinex","BTCUSD",1726419477830,0.002,60083.0,60080.0,0.167267]
["bitfinex","BTCUSD",1726419478265,0.658147,60088.0,60080.0,0.167267]
["bitfinex","BTCUSD",1726419478481,0.002,60081.0,60080.0,0.167267]
["bitfinex","BTCUSD",1726419478694,0.166432,60085.0,60080.0,0.167267]
["bitfinex","BTCUSD",1726419478972,0.005,60084.0,60080.0,0.167267]
["bitfinex","BTCUSD",1726419479219,0.005,60084.0,60082.0,0.166438]
["bitfinex","BTCUSD",1726419479429,0.16643,60085.0,60081.0,0.16644]
["bitfinex","BTCUSD",1726419479857,0.003,60084.0,60081.0,0.16644]
["bitfinex","BTCUSD",1726419480102,0.003,60084.0,60083.0,0.35808275]
["bitfinex","BTCUSD",1726419480319,0.001646,60091.0,60083.0,0.332872]
["bitfinex","BTCUSD",1726419480529,0.168061,60091.0,60087.0,0.166425]
["bitfinex","BTCUSD",1726419480772,0.001646,60091.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419480979,0.001646,60091.0,60088.0,0.166422]
["bitfinex","BTCUSD",1726419481405,0.001646,60091.0,60090.0,0.166417]
["bitfinex","BTCUSD",1726419481652,0.001646,60091.0,60090.0,0.165417]
["bitfinex","BTCUSD",1726419482095,0.001646,60091.0,60090.0,0.498251]
["bitfinex","BTCUSD",1726419482321,0.001646,60091.0,60090.0,1.163919]
["bitfinex","BTCUSD",1726419482558,0.001646,60091.0,60090.0,1.521753]
["bitfinex","BTCUSD",1726419482846,0.001648,60094.0,60093.0,1.04868875]
["bitfinex","BTCUSD",1726419483065,0.001648,60094.0,60093.0,1.37150575]
["bitfinex","BTCUSD",1726419483294,0.001648,60094.0,60093.0,1.36450575]
["bitfinex","BTCUSD",1726419483512,0.001648,60094.0,60093.0,1.39783575]
["bitfinex","BTCUSD",1726419484179,0.002648,60094.0,60093.0,1.40583575]
["bitfinex","BTCUSD",1726419484401,0.003648,60094.0,60093.0,1.40783575]
["bitfinex","BTCUSD",1726419484617,0.002648,60094.0,60093.0,1.39783575]
["bitfinex","BTCUSD",1726419484833,0.002648,60094.0,60093.0,1.40583575]
["bitfinex","BTCUSD",1726419485054,0.003648,60094.0,60093.0,1.40583575]
["bitfinex","BTCUSD",1726419486154,0.003648,60094.0,60093.0,1.40783575]
["bitfinex","BTCUSD",1726419486368,0.001648,60094.0,60093.0,1.39783575]
["bitfinex","BTCUSD",1726419486673,0.002648,60094.0,60093.0,1.40883575]
["bitfinex","BTCUSD",1726419486763,0.003648,60094.0,60093.0,1.42083575]
["bitfinex","BTCUSD",1726419486994,0.003648,60094.0,60093.0,1.40983575]
["bitfinex","BTCUSD",1726419487219,0.306546,60108.0,60107.0,0.499108]
["bitfinex","BTCUSD",1726419487454,0.001646,60108.0,60107.0,0.499108]
["bitfinex","BTCUSD",1726419487717,0.001646,60108.0,60107.0,0.831847]
["bitfinex","BTCUSD",1726419488856,0.001646,60108.0,60107.0,0.854847]
["bitfinex","BTCUSD",1726419489362,0.001646,60108.0,60107.0,0.858847]
["bitfinex","BTCUSD",1726419489799,0.001646,60108.0,60107.0,1.191586]
["bitfinex","BTCUSD",1726419490017,0.001646,60108.0,60107.0,1.197586]
["bitfinex","BTCUSD",1726419490901,0.001646,60108.0,60107.0,0.864847]
["bitfinex","BTCUSD",1726419492621,0.001646,60108.0,60107.0,0.509108]
["bitfinex","BTCUSD",1726419493335,0.001646,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419494439,0.168013,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419494883,0.500747,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419495103,0.168013,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419497409,0.500747,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419498622,0.168013,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419499398,0.001646,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419499675,0.001646,60108.0,60107.0,0.36801575]
["bitfinex","BTCUSD",1726419499929,0.001646,60108.0,60107.0,1.03349375]
["bitfinex","BTCUSD",1726419500435,0.001646,60108.0,60107.0,1.05649375]
["bitfinex","BTCUSD",1726419502415,0.001646,60108.0,60107.0,0.72375475]
["bitfinex","BTCUSD",1726419502658,0.001646,60108.0,60107.0,0.532108]
["bitfinex","BTCUSD",1726419502898,0.001646,60108.0,60107.0,0.509108]
["bitfinex","BTCUSD",1726419504205,0.001646,60108.0,60107.0,0.841847]
["bitfinex","BTCUSD",1726419505994,0.001646,60108.0,60107.0,0.176369]
["bitfinex","BTCUSD",1726419506428,0.001646,60108.0,60107.0,0.509108]
["bitfinex","BTCUSD",1726419506653,0.001646,60108.0,60107.0,0.176369]
["bitfinex","BTCUSD",1726419507784,0.001646,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419508229,0.365713,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419508446,0.199346,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419508741,0.197346,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419511777,0.363713,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419512224,0.197346,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419515555,0.001646,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419518633,0.484713,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419519072,0.318346,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419525015,0.318346,60108.0,60107.0,0.176369]
["bitfinex","BTCUSD",1726419526726,0.318346,60108.0,60107.0,0.509108]
["bitfinex","BTCUSD",1726419527416,0.318346,60108.0,60107.0,0.841847]
["bitfinex","BTCUSD",1726419532940,0.318346,60108.0,60107.0,0.509108]
["bitfinex","BTCUSD",1726419533158,0.318346,60108.0,60107.0,0.841847]
["bitfinex","BTCUSD",1726419533393,0.318346,60108.0,60107.0,0.509108]
["bitfinex","BTCUSD",1726419538610,0.318346,60108.0,60107.0,0.176369]
["bitfinex","BTCUSD",1726419539285,0.318346,60108.0,60107.0,0.509108]
["bitfinex","BTCUSD",1726419539502,0.318346,60108.0,60107.0,0.176369]
["bitfinex","BTCUSD",1726419541433,0.318346,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419541871,0.318346,60108.0,60107.0,0.176369]
["bitfinex","BTCUSD",1726419542742,0.318346,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419543214,0.484713,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419543476,0.486713,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419543765,1.152181,60108.0,60107.0,0.01]
["bitfinex","BTCUSD",1726419543993,1.152181,60108.0,60096.0,0.04995938]
["bitfinex","BTCUSD",1726419543994,0.334772,60102.0,60096.0,0.04995938]
["bitfinex","BTCUSD",1726419544231,0.334772,60102.0,60094.0,0.000823]
["bitfinex","BTCUSD",1726419544232,0.168403,60095.0,60094.0,0.000823]
["bitfinex","BTCUSD",1726419544474,0.5145,60095.0,60094.0,0.000823]
["bitfinex","BTCUSD",1726419544702,0.682903,60095.0,60094.0,0.000823]
["bitfinex","BTCUSD",1726419544924,1.015709,60095.0,60094.0,0.000823]
["bitfinex","BTCUSD",1726419545159,0.5145,60095.0,60094.0,0.000823]
["bitfinex","BTCUSD",1726419545420,1.346515,60095.0,60094.0,0.000823]
["bitfinex","BTCUSD",1726419545659,1.346515,60095.0,60093.0,0.000823]
["bitfinex","BTCUSD",1726419545660,0.834027,60094.0,60093.0,0.000823]
["bitfinex","BTCUSD",1726419546413,1.166838,60094.0,60093.0,0.000823]
["bitfinex","BTCUSD",1726419546660,0.002,60084.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419546902,0.332863,60085.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419547146,0.166441,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419548588,0.497541,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419548824,0.830424,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419549047,0.832424,60081.0,60080.0,0.002824]
["bitfinex","BTCUSD",1726419549732,0.832424,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419549950,0.832424,60081.0,60080.0,0.003824]
["bitfinex","BTCUSD",1726419550169,1.026824,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419550391,1.026824,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419550620,1.026824,60081.0,60080.0,0.004824]
["bitfinex","BTCUSD",1726419550838,1.027824,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419551298,1.028824,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419552009,1.027824,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419552233,1.027824,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419552686,0.5265,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419552923,0.693941,60081.0,60080.0,0.001824]
["bitfinex","BTCUSD",1726419554128,0.693941,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419554377,0.691941,60081.0,60080.0,0.000824]
["bitfinex","BTCUSD",1726419554644,0.691941,60081.0,60080.0,0.003824]
["bitfinex","BTCUSD",1726419555094,0.691941,60081.0,60080.0,0.003624]
["bitfinex","BTCUSD",1726419555771,0.691941,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419559153,1.024824,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419559382,1.026824,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419559628,0.691941,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419560606,0.693941,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419561254,0.691941,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419566254,1.025824,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419566723,1.358707,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419567100,1.360353,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419568380,1.38647204,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419575000,1.360353,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419578339,1.38647225,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419583290,1.38447225,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419583766,1.05358925,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419585159,1.02747,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419585850,1.02547,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419587116,1.02747,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419587562,1.02547,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419587802,0.001646,60081.0,60080.0,0.505957]
["bitfinex","BTCUSD",1726419589983,0.001646,60081.0,60080.0,0.13251915]
["bitfinex","BTCUSD",1726419590183,0.001646,60081.0,60080.0,0.29896315]
["bitfinex","BTCUSD",1726419591778,0.001646,60081.0,60080.0,0.63185215]
["bitfinex","BTCUSD",1726419591999,0.001646,60081.0,60080.0,0.96474115]
["bitfinex","BTCUSD",1726419592701,0.001646,60081.0,60080.0,1.32063015]
["bitfinex","BTCUSD",1726419593385,0.001646,60081.0,60080.0,1.37057701]
["bitfinex","BTCUSD",1726419593601,0.001646,60081.0,60080.0,1.32063015]
["bitfinex","BTCUSD",1726419593810,0.001646,60081.0,60080.0,0.98774115]
["bitfinex","BTCUSD",1726419594252,0.001646,60081.0,60080.0,1.03772077]
["bitfinex","BTCUSD",1726419594715,0.001646,60081.0,60080.0,1.37060977]
["bitfinex","BTCUSD",1726419594948,0.001646,60081.0,60080.0,0.98774115]
["bitfinex","BTCUSD",1726419595160,0.001646,60081.0,60080.0,1.06266144]
["bitfinex","BTCUSD",1726419595575,0.001646,60081.0,60080.0,0.98774115]
["bitfinex","BTCUSD",1726419596255,0.001646,60081.0,60080.0,1.06266144]
["bitfinex","BTCUSD",1726419596680,0.001646,60081.0,60080.0,0.98774115]
["bitfinex","BTCUSD",1726419596901,0.001646,60081.0,60080.0,1.03769793]
["bitfinex","BTCUSD",1726419597388,0.001646,60081.0,60080.0,1.01469793]
["bitfinex","BTCUSD",1726419598700,0.001646,60081.0,60080.0,0.96474115]
["bitfinex","BTCUSD",1726419598914,0.001646,60081.0,60080.0,0.96174115]
["bitfinex","BTCUSD",1726419599355,0.002646,60081.0,60080.0,0.96774115]
["bitfinex","BTCUSD",1726419599847,0.002646,60081.0,60080.0,0.96474115]
["bitfinex","BTCUSD",1726419600069,0.003646,60081.0,60080.0,0.97074115]
["bitfinex","BTCUSD",1726419600287,0.003646,60081.0,60080.0,0.63785215]
["bitfinex","BTCUSD",1726419600729,0.193646,60081.0,60080.0,0.000624]
["bitfinex","BTCUSD",1726419600956,0.193646,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419600957,0.690787,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419601182,1.38366815,60081.0,60080.0,0.013624]
["bitfinex","BTCUSD",1726419601408,1.38566815,60081.0,60080.0,0.013624]
["bitfinex","BTCUSD",1726419601643,1.05278515,60081.0,60080.0,0.013624]
["bitfinex","BTCUSD",1726419601817,1.05278515,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419601818,1.38466815,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419602072,1.05178515,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419602297,1.02667,60081.0,60080.0,0.013624]
["bitfinex","BTCUSD",1726419602730,1.02567,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419602951,1.358553,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419603198,1.02567,60081.0,60080.0,0.006624]
["bitfinex","BTCUSD",1726419603461,1.357553,60081.0,60080.0,0.000624]
["bitfinex","BTCUSD",1726419603962,1.358553,60081.0,60080.0,0.005624]
["bitfinex","BTCUSD",1726419604193,1.359553,60081.0,60080.0,0.012624]
["bitfinex","BTCUSD",1726419604436,1.358553,60081.0,60080.0,0.007624]
["bitfinex","BTCUSD",1726419604665,1.358553,60081.0,60080.0,0.012624]
["bitfinex","BTCUSD",1726419604951,1.359553,60081.0,60080.0,0.012624]
["bitfinex","BTCUSD",1726419605199,0.834222,60080.0,60079.0,0.0048021]
["bitfinex","BTCUSD",1726419605409,1.167111,60080.0,60079.0,0.0048021]
["bitfinex","BTCUSD",1726419606071,0.65124115,60081.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726419606072,0.834305,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726419607672,0.835305,60074.0,60073.0,0.001823]
["bitfinex","BTCUSD",1726419607922,0.16671389,60074.0,60073.0,0.001823]
["bitfinex","BTCUSD",1726419608145,0.002,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419608329,0.002,60074.0,60073.0,0.69416439]
["bitfinex","BTCUSD",1726419609010,0.002,60074.0,60073.0,0.36123639]
["bitfinex","BTCUSD",1726419609888,0.002,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419610107,0.002,60074.0,60073.0,0.169287]
["bitfinex","BTCUSD",1726419610337,0.168461,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419610987,0.501383,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419612149,0.836305,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419612369,0.501383,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419614791,0.503383,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419615816,0.501383,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419616544,0.836305,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419617516,0.503383,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419618876,0.501383,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419619764,0.836305,60074.0,60073.0,0.002823]
["bitfinex","BTCUSD",1726419623583,0.835305,60074.0,60073.0,0.001823]
["bitfinex","BTCUSD",1726419624061,1.367127,60074.0,60073.0,0.001823]
["bitfinex","BTCUSD",1726419624331,1.53975439,60074.0,60073.0,0.001823]
["bitfinex","BTCUSD",1726419624548,1.53975439,60074.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419624549,0.934332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419624773,1.12628139,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419624992,0.934332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419625882,0.946332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419626100,0.958332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419626315,0.946332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419626587,0.948332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419626784,0.946332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419627464,0.012,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419627686,0.178466,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419627959,0.846332,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419628172,0.166466,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419628392,0.021,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419628641,0.175466,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419628866,0.5125,60074.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419629052,0.166466,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419629303,0.168466,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419629520,0.002,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419629712,0.5125,60074.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419630200,0.002,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419630406,0.168466,60072.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726419631184,0.002,60072.0,60071.0,0.166569]
["bitfinex","BTCUSD",1726419631406,0.02612127,60075.0,60073.0,0.166462]
["bitfinex","BTCUSD",1726419631626,0.02612127,60075.0,60073.0,0.19194939]
["bitfinex","BTCUSD",1726419631845,0.02612127,60075.0,60074.0,0.166461]
["bitfinex","BTCUSD",1726419632073,0.02612127,60075.0,60074.0,0.499383]
["bitfinex","BTCUSD",1726419632309,0.02612127,60075.0,60074.0,0.832305]
["bitfinex","BTCUSD",1726419632970,0.02812127,60075.0,60074.0,0.499383]
["bitfinex","BTCUSD",1726419633185,0.02812127,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726419633402,0.02612127,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726419633622,0.02612127,60075.0,60074.0,0.500383]
["bitfinex","BTCUSD",1726419633845,0.02612127,60075.0,60074.0,0.833305]
["bitfinex","BTCUSD",1726419634301,0.001646,60081.0,60080.0,0.522333]
["bitfinex","BTCUSD",1726419634522,0.001646,60081.0,60080.0,1.02417139]
["bitfinex","BTCUSD",1726419634713,0.001646,60081.0,60080.0,1.04717139]
["bitfinex","BTCUSD",1726419635656,0.001646,60081.0,60080.0,0.71428239]
["bitfinex","BTCUSD",1726419635872,0.001646,60081.0,60075.0,0.332915]
["bitfinex","BTCUSD",1726419635873,0.001646,60081.0,60076.0,0.023]
["bitfinex","BTCUSD",1726419636317,0.002646,60081.0,60080.0,0.167444]
["bitfinex","BTCUSD",1726419636536,0.002646,60081.0,60080.0,0.500333]
["bitfinex","BTCUSD",1726419636758,0.002646,60081.0,60080.0,0.522333]
["bitfinex","BTCUSD",1726419637204,0.003646,60081.0,60080.0,0.522333]
["bitfinex","BTCUSD",1726419637640,0.003646,60081.0,60080.0,0.855222]
["bitfinex","BTCUSD",1726419637904,0.002646,60081.0,60080.0,0.855222]
["bitfinex","BTCUSD",1726419638392,0.001646,60081.0,60080.0,0.855222]
["bitfinex","BTCUSD",1726419638599,0.001646,60081.0,60080.0,0.856222]
["bitfinex","BTCUSD",1726419638600,0.002646,60081.0,60080.0,0.856222]
["bitfinex","BTCUSD",1726419638815,0.003646,60081.0,60080.0,0.856222]
["bitfinex","BTCUSD",1726419639746,0.003646,60081.0,60080.0,0.523333]
["bitfinex","BTCUSD",1726419640474,0.003646,60081.0,60080.0,0.71528239]
["bitfinex","BTCUSD",1726419640690,0.003646,60081.0,60080.0,1.04817139]
["bitfinex","BTCUSD",1726419644626,0.002646,60081.0,60080.0,1.04717139]
["bitfinex","BTCUSD",1726419644843,0.001646,60081.0,60080.0,1.04817139]
["bitfinex","BTCUSD",1726419645059,0.002646,60081.0,60080.0,1.04817139]
["bitfinex","BTCUSD",1726419645498,0.001646,60081.0,60080.0,1.04717139]
["bitfinex","BTCUSD",1726419645729,0.002646,60081.0,60080.0,1.38106039]
["bitfinex","BTCUSD",1726419645994,0.003646,60081.0,60080.0,1.38106039]
["bitfinex","BTCUSD",1726419646469,0.003646,60081.0,60080.0,1.41106039]
["bitfinex","BTCUSD",1726419646715,0.02611584,60090.0,60089.0,0.166419]
["bitfinex","BTCUSD",1726419646898,0.02611584,60090.0,60089.0,1.04704639]
["bitfinex","BTCUSD",1726419647981,0.02711584,60090.0,60089.0,1.04804639]
["bitfinex","BTCUSD",1726419648471,0.02611584,60090.0,60089.0,1.04704639]
["bitfinex","BTCUSD",1726419648682,0.02711584,60090.0,60089.0,1.04804639]
["bitfinex","BTCUSD",1726419649111,0.02711584,60090.0,60089.0,1.04704639]
["bitfinex","BTCUSD",1726419649338,0.02611584,60090.0,60089.0,1.04704639]
["bitfinex","BTCUSD",1726419649557,0.02711584,60090.0,60089.0,1.04804639]
["bitfinex","BTCUSD",1726419650735,0.02711584,60090.0,60089.0,1.38988539]
["bitfinex","BTCUSD",1726419650736,0.02976184,60090.0,60089.0,1.38988539]
["bitfinex","BTCUSD",1726419651198,0.003646,60090.0,60089.0,1.41988539]
["bitfinex","BTCUSD",1726419651415,0.003646,60090.0,60089.0,1.49728539]
["bitfinex","BTCUSD",1726419652286,0.003646,60090.0,60089.0,1.41988539]
["bitfinex","BTCUSD",1726419652985,0.003646,60090.0,60089.0,1.08704639]
["bitfinex","BTCUSD",1726419653423,0.003646,60090.0,60089.0,1.41988539]
["bitfinex","BTCUSD",1726419653905,0.003646,60090.0,60089.0,1.05704639]
["bitfinex","BTCUSD",1726419655045,0.003646,60090.0,60089.0,1.38988539]
["bitfinex","BTCUSD",1726419656652,0.003646,60090.0,60089.0,1.41988539]
["bitfinex","BTCUSD",1726419657296,0.003646,60090.0,60089.0,1.05704639]
["bitfinex","BTCUSD",1726419657697,0.003646,60090.0,60089.0,1.38988539]
["bitfinex","BTCUSD",1726419657952,0.003646,60090.0,60089.0,1.41988539]
["bitfinex","BTCUSD",1726419658590,0.003646,60090.0,60089.0,1.38988539]
["bitfinex","BTCUSD",1726419658808,0.003646,60090.0,60089.0,0.865097]
["bitfinex","BTCUSD",1726419660328,0.003646,60090.0,60089.0,0.532258]
["bitfinex","BTCUSD",1726419660558,0.818197,60090.0,60089.0,0.01]
["bitfinex","BTCUSD",1726419660772,0.316946,60090.0,60089.0,0.01]
["bitfinex","BTCUSD",1726419660977,0.483363,60090.0,60089.0,0.01]
["bitfinex","BTCUSD",1726419661246,1.15568795,60090.0,60089.0,0.009]
["bitfinex","BTCUSD",1726419661468,1.15768795,60090.0,60089.0,0.009]
["bitfinex","BTCUSD",1726419661684,1.15768795,60090.0,60075.0,0.166456]
["bitfinex","BTCUSD",1726419661685,0.332862,60085.0,60075.0,0.166456]
["bitfinex","BTCUSD",1726419661903,0.332862,60085.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726419661904,0.002,60083.0,60078.0,0.166449]
["bitfinex","BTCUSD",1726419662390,0.00758262,60082.0,60078.0,0.19194939]
["bitfinex","BTCUSD",1726419662572,0.00758262,60082.0,60073.0,0.52569839]
["bitfinex","BTCUSD",1726419662573,0.166442,60081.0,60073.0,0.52569839]
["bitfinex","BTCUSD",1726419662852,0.166442,60081.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726419662853,0.334922,60074.0,60073.0,0.000823]
["bitfinex","BTCUSD",1726419663076,0.168466,60072.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726419663296,0.166489,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726419663506,0.4992168,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726419663725,0.83965805,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726419663942,1.17463605,60064.0,60063.0,0.000823]
["bitfinex","BTCUSD",1726419664157,1.17463605,60064.0,60051.0,0.000923]
["bitfinex","BTCUSD",1726419664158,0.166508,60057.0,60051.0,0.166523]
["bitfinex","BTCUSD",1726419664376,0.166513,60056.0,60049.0,0.166529]
["bitfinex","BTCUSD",1726419664594,0.166513,60056.0,60047.0,0.19277339]
["bitfinex","BTCUSD",1726419664595,0.166514,60055.0,60050.0,0.166527]
["bitfinex","BTCUSD",1726419664811,0.166514,60055.0,60047.0,0.19277339]
["bitfinex","BTCUSD",1726419664812,0.166514,60055.0,60048.0,0.166532]
["bitfinex","BTCUSD",1726419665031,0.17392258,60055.0,60049.0,0.16653]
["bitfinex","BTCUSD",1726419665218,0.17392258,60055.0,60048.0,0.333066]
["bitfinex","BTCUSD",1726419665219,0.00740858,60055.0,60048.0,0.333066]
["bitfinex","BTCUSD",1726419665467,0.16651,60057.0,60048.0,0.333066]
["bitfinex","BTCUSD",1726419665693,0.0074026,60054.0,60049.0,0.33306]
["bitfinex","BTCUSD",1726419665928,0.166503,60059.0,60053.0,0.166519]
["bitfinex","BTCUSD",1726419666377,0.166501,60060.0,60053.0,0.166519]
["bitfinex","BTCUSD",1726419666635,0.166501,60060.0,60052.0,0.333042]
["bitfinex","BTCUSD",1726419666861,0.33299,60062.0,60052.0,0.16652]
["bitfinex","BTCUSD",1726419666862,0.001,60055.0,60052.0,0.16652]
["bitfinex","BTCUSD",1726419667117,0.002,60055.0,60053.0,0.166519]
["bitfinex","BTCUSD",1726419667321,0.166506,60058.0,60053.0,0.166519]
["bitfinex","BTCUSD",1726419667771,0.1665,60060.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726419668013,0.166503,60059.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726419668228,0.17393549,60059.0,60054.0,0.166516]
["bitfinex","BTCUSD",1726419668445,0.00743249,60059.0,60055.0,0.166513]
["bitfinex","BTCUSD",1726419668657,0.00743249,60059.0,60054.0,0.166515]
["bitfinex","BTCUSD",1726419669344,0.17393549,60059.0,60054.0,0.166515]
["bitfinex","BTCUSD",1726419669589,0.00743249,60059.0,60054.0,0.333032]
["bitfinex","BTCUSD",1726419669804,0.00743249,60059.0,60054.0,0.166515]
["bitfinex","BTCUSD",1726419670037,0.00743249,60059.0,60055.0,0.166513]
["bitfinex","BTCUSD",1726419670890,0.17393549,60059.0,60054.0,0.002]
["bitfinex","BTCUSD",1726419671114,0.17393549,60059.0,60054.0,0.170515]
["bitfinex","BTCUSD",1726419671368,0.17393549,60059.0,60055.0,0.168514]
["bitfinex","BTCUSD",1726419671591,0.00743249,60059.0,60055.0,0.168514]
["bitfinex","BTCUSD",1726419672045,0.00743249,60059.0,60056.0,0.166509]
["bitfinex","BTCUSD",1726419672275,0.3133,60063.0,60055.0,0.19794939]
["bitfinex","BTCUSD",1726419672493,0.3133,60063.0,60061.0,0.166495]
["bitfinex","BTCUSD",1726419672736,0.3133,60063.0,60059.0,0.19194939]
["bitfinex","BTCUSD",1726419672973,0.3133,60063.0,60062.0,0.499483]
["bitfinex","BTCUSD",1726419673188,0.3133,60063.0,60059.0,0.19194939]
["bitfinex","BTCUSD",1726419673189,0.166475,60070.0,60060.0,0.023]
["bitfinex","BTCUSD",1726419673400,0.328,60072.0,60061.0,0.332991]
["bitfinex","BTCUSD",1726419673401,0.494467,60072.0,60061.0,0.332991]
["bitfinex","BTCUSD",1726419673626,0.358471,60071.0,60065.0,0.166484]
["bitfinex","BTCUSD",1726419673838,0.358471,60071.0,60066.0,0.166483]
["bitfinex","BTCUSD",1726419674285,0.166473,60070.0,60065.0,0.166485]
["bitfinex","BTCUSD",1726419674508,0.358469,60071.0,60066.0,0.166481]
["bitfinex","BTCUSD",1726419674720,0.166474,60070.0,60065.0,0.166484]
["bitfinex","BTCUSD",1726419674941,0.166479,60068.0,60062.0,0.023]
["bitfinex","BTCUSD",1726419675157,0.332958,60068.0,60055.0,0.19194939]
["bitfinex","BTCUSD",1726419675429,0.332958,60068.0,60060.0,0.166499]
["bitfinex","BTCUSD",1726419675430,0.166487,60065.0,60060.0,0.166499]
["bitfinex","BTCUSD",1726419675647,0.168487,60065.0,60056.0,0.023]
["bitfinex","BTCUSD",1726419675831,0.002,60065.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726419676293,0.168486,60065.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726419676504,0.002,60065.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726419676956,0.166482,60067.0,60062.0,0.167317]
["bitfinex","BTCUSD",1726419677208,0.001,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1726419677710,0.001,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1726419677990,0.192,60071.0,60068.0,0.166476]
["bitfinex","BTCUSD",1726419678231,0.328,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726419678715,0.328,60072.0,60071.0,0.855347]
["bitfinex","BTCUSD",1726419678937,0.001646,60081.0,60080.0,0.499333]
["bitfinex","BTCUSD",1726419678938,0.329646,60081.0,60080.0,0.499333]
["bitfinex","BTCUSD",1726419680059,0.329646,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1726419680277,0.329646,60081.0,60080.0,0.499333]
["bitfinex","BTCUSD",1726419680507,0.339646,60081.0,60080.0,0.500333]
["bitfinex","BTCUSD",1726419680953,0.329646,60081.0,60080.0,0.499333]
["bitfinex","BTCUSD",1726419681188,0.330646,60081.0,60080.0,0.507333]
["bitfinex","BTCUSD",1726419681898,0.331646,60081.0,60080.0,0.515333]
["bitfinex","BTCUSD",1726419682335,0.331646,60081.0,60080.0,0.182444]
["bitfinex","BTCUSD",1726419682981,0.331646,60081.0,60080.0,0.016]
["bitfinex","BTCUSD",1726419683656,0.333646,60081.0,60080.0,0.016]
["bitfinex","BTCUSD",1726419685190,0.331646,60081.0,60080.0,0.182444]
["bitfinex","BTCUSD",1726419685404,0.333646,60081.0,60080.0,0.182444]
["bitfinex","BTCUSD",1726419685901,0.500087,60081.0,60080.0,0.016]
["bitfinex","BTCUSD",1726419686138,0.333646,60081.0,60080.0,0.016]
["bitfinex","BTCUSD",1726419686349,0.500087,60081.0,60080.0,0.016]
["bitfinex","BTCUSD",1726419686990,1.165853,60081.0,60080.0,0.016]
["bitfinex","BTCUSD",1726419687200,1.165853,60081.0,60080.0,0.008]
["bitfinex","BTCUSD",1726419687417,1.164853,60081.0,60080.0,0.008]
["bitfinex","BTCUSD",1726419687668,0.166453,60077.0,60072.0,0.166466]
["bitfinex","BTCUSD",1726419689045,0.166458,60075.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726419689271,0.168456,60076.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726419689570,0.166459,60075.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726419689786,0.166464,60073.0,60067.0,0.023]
["bitfinex","BTCUSD",1726419690039,0.166467,60072.0,60067.0,0.023]
["bitfinex","BTCUSD",1726419690273,0.168467,60072.0,60071.0,0.003]
["bitfinex","BTCUSD",1726419690525,0.168462,60074.0,60071.0,0.003]
["bitfinex","BTCUSD",1726419690755,0.168462,60074.0,60071.0,0.001]
["bitfinex","BTCUSD",1726419690994,0.00810382,60073.0,60071.0,0.001]
["bitfinex","BTCUSD",1726419691230,0.002,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726419691473,0.168466,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726419691711,0.50952004,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726419691959,1.02245304,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726419692199,0.166475,60069.0,60067.0,0.005]
["bitfinex","BTCUSD",1726419692436,0.166472,60070.0,60067.0,0.005]
["bitfinex","BTCUSD",1726419692742,0.01009714,60068.0,60062.0,0.023823]
["bitfinex","BTCUSD",1726419692958,0.002,60068.0,60062.0,0.023823]
["bitfinex","BTCUSD",1726419693190,0.00811273,60067.0,60062.0,0.023823]
["bitfinex","BTCUSD",1726419693451,0.00811273,60067.0,60064.0,0.166486]
["bitfinex","BTCUSD",1726419693683,0.002,60068.0,60065.0,0.166485]
["bitfinex","BTCUSD",1726419693915,0.00810675,60066.0,60063.0,0.332983]
["bitfinex","BTCUSD",1726419694127,0.501413,60071.0,60065.0,0.166486]
["bitfinex","BTCUSD",1726419694365,0.334904,60078.0,60065.0,0.332968]
["bitfinex","BTCUSD",1726419694614,0.166471,60071.0,60066.0,0.166481]
["bitfinex","BTCUSD",1726419694846,0.166471,60071.0,60065.0,0.332968]
["bitfinex","BTCUSD",1726419694847,0.166471,60071.0,60067.0,0.16648]
["bitfinex","BTCUSD",1726419695071,0.346468,60072.0,60067.0,0.16648]
["bitfinex","BTCUSD",1726419696605,0.001,60068.0,60065.0,0.166484]
["bitfinex","BTCUSD",1726419696821,0.346467,60072.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726419697038,0.355467,60072.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726419697652,0.351467,60072.0,60067.0,0.166479]
["bitfinex","BTCUSD",1726419698087,0.351467,60072.0,60068.0,0.166477]
["bitfinex","BTCUSD",1726419698303,0.185,60072.0,60069.0,0.166475]
["bitfinex","BTCUSD",1726419698963,0.185,60072.0,60067.0,0.33296]
["bitfinex","BTCUSD",1726419698964,0.18,60072.0,60067.0,0.33296]
["bitfinex","BTCUSD",1726419699383,0.18,60072.0,60069.0,0.166474]
["bitfinex","BTCUSD",1726419699607,0.175,60072.0,60069.0,0.166474]
["bitfinex","BTCUSD",1726419699823,0.175,60072.0,60070.0,0.166472]
["bitfinex","BTCUSD",1726419699824,0.00813303,60071.0,60070.0,0.166472]
["bitfinex","BTCUSD",1726419700686,0.166462,60074.0,60070.0,0.166472]
["bitfinex","BTCUSD",1726419701200,0.332904,60078.0,60068.0,0.166476]
["bitfinex","BTCUSD",1726419701201,0.004,60071.0,60068.0,0.166476]
["bitfinex","BTCUSD",1726419701439,0.004,60071.0,60064.0,0.332973]
["bitfinex","BTCUSD",1726419701661,0.004,60071.0,60068.0,0.166476]
["bitfinex","BTCUSD",1726419701881,0.0081115,60070.0,60068.0,0.166476]
["bitfinex","BTCUSD",1726419702109,0.166478,60068.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726419702338,0.0101115,60070.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726419702339,0.16648,60067.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726419702551,0.166487,60065.0,60060.0,0.166498]
["bitfinex","BTCUSD",1726419702968,0.00807925,60064.0,60060.0,0.166498]
["bitfinex","BTCUSD",1726419703597,0.00807925,60064.0,60063.0,0.003]
["bitfinex","BTCUSD",1726419703812,0.3167,60066.0,60063.0,0.003]
["bitfinex","BTCUSD",1726419704052,0.00807925,60064.0,60063.0,0.002]
["bitfinex","BTCUSD",1726419704268,0.3167,60066.0,60063.0,0.002]
["bitfinex","BTCUSD",1726419704477,0.00807925,60064.0,60063.0,0.002]
["bitfinex","BTCUSD",1726419704729,0.3167,60066.0,60063.0,0.002]
["bitfinex","BTCUSD",1726419704940,0.00807925,60064.0,60062.0,0.167316]
["bitfinex","BTCUSD",1726419705149,0.3167,60066.0,60062.0,0.172316]
["bitfinex","BTCUSD",1726419705376,0.3167,60066.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726419705584,0.00808523,60065.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726419706463,0.00808523,60065.0,60062.0,0.000823]
["bitfinex","BTCUSD",1726419707391,0.01208523,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1726419707625,0.00808523,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1726419707842,0.01208523,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1726419708054,0.01208523,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1726419709164,0.01108523,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1726419709380,0.01508523,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1726419709611,0.01208523,60065.0,60064.0,0.499467]
["bitfinex","BTCUSD",1726419709832,0.01208523,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1726419710047,0.01508523,60065.0,60064.0,0.166489]
["bitfinex","BTCUSD",1726419712222,0.01208523,60065.0,60064.0,0.832445]
["bitfinex","BTCUSD",1726419712489,0.01208523,60065.0,60064.0,0.835445]
["bitfinex","BTCUSD",1726419712700,0.00808523,60065.0,60064.0,0.835445]
["bitfinex","BTCUSD",1726419712909,0.00808523,60065.0,60064.0,0.832445]
["bitfinex","BTCUSD",1726419713131,0.00808523,60065.0,60064.0,0.834445]
["bitfinex","BTCUSD",1726419713352,0.00808523,60065.0,60064.0,1.189423]
["bitfinex","BTCUSD",1726419713564,0.001646,60072.0,60064.0,1.189423]
["bitfinex","BTCUSD",1726419713820,0.001646,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726419714032,0.001646,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726419714895,0.009646,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726419716050,0.008646,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726419716499,0.002646,60072.0,60071.0,0.832347]
["bitfinex","BTCUSD",1726419716709,0.001646,60072.0,60071.0,0.499408]
["bitfinex","BTCUSD",1726419716921,0.001646,60072.0,60071.0,0.504408]
["bitfinex","BTCUSD",1726419717339,0.01055602,60072.0,60071.0,0.504408]
["bitfinex","BTCUSD",1726419718209,0.001646,60072.0,60071.0,0.504408]
["bitfinex","BTCUSD",1726419718861,0.0105596,60072.0,60071.0,0.504408]
["bitfinex","BTCUSD",1726419719068,0.001646,60072.0,60071.0,0.504408]
["bitfinex","BTCUSD",1726419719279,0.0105596,60072.0,60071.0,0.504408]
["bitfinex","BTCUSD",1726419721965,0.0105596,60072.0,60071.0,0.005]
["bitfinex","BTCUSD",1726419722175,0.0125596,60072.0,60071.0,0.005]
["bitfinex","BTCUSD",1726419722822,0.0105596,60072.0,60071.0,0.166469]
["bitfinex","BTCUSD",1726419723043,0.0105596,60072.0,60071.0,0.855347]
["bitfinex","BTCUSD",1726419723269,0.0105596,60072.0,60071.0,1.188286]
["bitfinex","BTCUSD",1726419723270,0.0115596,60072.0,60071.0,1.188286]
["bitfinex","BTCUSD",1726419723486,0.002646,60072.0,60071.0,1.20911813]
["bitfinex","BTCUSD",1726419723700,0.001646,60072.0,60071.0,1.46454835]
["bitfinex","BTCUSD",1726419723947,0.002646,60072.0,60071.0,1.46454835]
["bitfinex","BTCUSD",1726419724170,0.001646,60072.0,60071.0,1.53938107]
["bitfinex","BTCUSD",1726419724387,0.001646,60072.0,60071.0,1.55673981]
["bitfinex","BTCUSD",1726419724625,0.001646,60072.0,60071.0,1.68972956]
["bitfinex","BTCUSD",1726419724842,0.001646,60072.0,60071.0,1.94784609]
["bitfinex","BTCUSD",1726419725058,0.001646,60072.0,60071.0,2.05733237]
["bitfinex","BTCUSD",1726419725927,0.001646,60072.0,60071.0,2.05433237]
["bitfinex","BTCUSD",1726419726148,0.003646,60072.0,60071.0,2.08033237]
["bitfinex","BTCUSD",1726419726613,0.002646,60072.0,60071.0,2.06733237]
["bitfinex","BTCUSD",1726419726880,0.002646,60072.0,60071.0,1.62590709]
["bitfinex","BTCUSD",1726419727120,0.003646,60072.0,60071.0,1.63990709]
["bitfinex","BTCUSD",1726419727333,0.003646,60072.0,60071.0,1.61907496]
["bitfinex","BTCUSD",1726419727554,0.003646,60072.0,60071.0,1.69388398]
["bitfinex","BTCUSD",1726419727773,0.003646,60072.0,60071.0,1.69388405]
["bitfinex","BTCUSD",1726419728000,0.003646,60072.0,60071.0,1.95201396]
["bitfinex","BTCUSD",1726419728209,0.003646,60072.0,60071.0,1.6190962]
["bitfinex","BTCUSD",1726419728429,0.003646,60072.0,60071.0,1.69390118]
["bitfinex","BTCUSD",1726419729272,0.003646,60072.0,60071.0,1.6190962]
["bitfinex","BTCUSD",1726419729481,0.003646,60072.0,60071.0,1.69389719]
["bitfinex","BTCUSD",1726419730128,0.003646,60072.0,60071.0,1.69392072]
["bitfinex","BTCUSD",1726419730357,0.003646,60072.0,60071.0,1.60173746]
["bitfinex","BTCUSD",1726419730568,0.003646,60072.0,60071.0,1.69390649]
["bitfinex","BTCUSD",1726419730774,0.003646,60072.0,60071.0,1.67653428]
["bitfinex","BTCUSD",1726419731213,0.003646,60072.0,60071.0,1.6765337]
["bitfinex","BTCUSD",1726419731856,0.003646,60072.0,60071.0,1.42108224]
["bitfinex","BTCUSD",1726419732002,0.003646,60072.0,60071.0,2.00934911]
["bitfinex","BTCUSD",1726419732422,0.003646,60072.0,60071.0,1.75402124]
["bitfinex","BTCUSD",1726419732651,0.003646,60072.0,60071.0,2.00933312]
["bitfinex","BTCUSD",1726419733153,0.003646,60072.0,60071.0,1.679225]
["bitfinex","BTCUSD",1726419733362,0.003646,60072.0,60071.0,1.7290754]
["bitfinex","BTCUSD",1726419733724,0.00372756,60072.0,60071.0,1.7290754]
["bitfinex","BTCUSD",1726419734097,0.00372756,60072.0,60071.0,1.72907569]
["bitfinex","BTCUSD",1726419734679,0.00372756,60072.0,60071.0,1.69907569]
["bitfinex","BTCUSD",1726419734896,0.00372756,60072.0,60071.0,1.72907569]
["bitfinex","BTCUSD",1726419736434,0.00372756,60072.0,60071.0,1.649225]
["bitfinex","BTCUSD",1726419736643,0.00372756,60072.0,60071.0,1.293286]
["bitfinex","BTCUSD",1726419738040,0.00372756,60072.0,60071.0,1.317109]
["bitfinex","BTCUSD",1726419739222,0.00272756,60072.0,60071.0,1.35295969]
["bitfinex","BTCUSD",1726419740192,0.00172756,60072.0,60071.0,1.30644017]
["bitfinex","BTCUSD",1726419740411,0.00172756,60072.0,60071.0,1.298109]
["bitfinex","BTCUSD",1726419740412,0.00272756,60072.0,60071.0,1.298109]
["bitfinex","BTCUSD",1726419740685,0.00347736,60072.0,60071.0,1.299109]
["bitfinex","BTCUSD",1726419741193,0.00347736,60072.0,60071.0,1.298109]
["bitfinex","BTCUSD",1726419742132,0.00447736,60072.0,60071.0,1.308109]
["bitfinex","BTCUSD",1726419743351,0.00447736,60072.0,60071.0,1.32544017]
["bitfinex","BTCUSD",1726419743562,0.00447736,60072.0,60071.0,2.06739773]
["bitfinex","BTCUSD",1726419743815,0.00447736,60072.0,60071.0,1.96764581]
["bitfinex","BTCUSD",1726419744021,0.00447736,60072.0,60071.0,2.06739773]
["bitfinex","BTCUSD",1726419744464,0.001646,60075.0,60074.0,1.288227]
["bitfinex","BTCUSD",1726419744685,0.001646,60075.0,60074.0,1.7767742]
["bitfinex","BTCUSD",1726419744895,0.001646,60075.0,60074.0,1.85150013]
["bitfinex","BTCUSD",1726419745320,0.001646,60075.0,60074.0,1.85150044]
["bitfinex","BTCUSD",1726419745782,0.001646,60075.0,60074.0,1.92591729]
["bitfinex","BTCUSD",1726419746213,0.001646,60075.0,60074.0,1.92617877]
["bitfinex","BTCUSD",1726419746482,0.001646,60075.0,60074.0,1.85145253]
["bitfinex","BTCUSD",1726419746691,0.002646,60075.0,60074.0,1.85745253]
["bitfinex","BTCUSD",1726419746947,0.003646,60075.0,60074.0,1.86445253]
["bitfinex","BTCUSD",1726419747172,0.003646,60075.0,60074.0,1.93916754]
["bitfinex","BTCUSD",1726419747419,0.003646,60075.0,60074.0,1.86445253]
["bitfinex","BTCUSD",1726419747656,0.003646,60075.0,60074.0,1.93916754]
["bitfinex","BTCUSD",1726419747864,0.003646,60075.0,60074.0,2.28735164]
["bitfinex","BTCUSD",1726419748325,0.003646,60075.0,60074.0,2.31225665]
["bitfinex","BTCUSD",1726419748756,0.003646,60075.0,60074.0,2.28734176]
["bitfinex","BTCUSD",1726419748964,0.003646,60075.0,60074.0,2.21263663]
["bitfinex","BTCUSD",1726419749430,0.001646,60081.0,60080.0,0.03]
["bitfinex","BTCUSD",1726419749641,0.001646,60081.0,60080.0,1.88130353]
["bitfinex","BTCUSD",1726419750054,0.001646,60081.0,60080.0,1.91008566]
["bitfinex","BTCUSD",1726419750291,0.001646,60081.0,60080.0,1.93138907]
["bitfinex","BTCUSD",1726419750519,0.001646,60081.0,60080.0,2.23992008]
["bitfinex","BTCUSD",1726419750778,0.001646,60081.0,60080.0,1.80742087]
["bitfinex","BTCUSD",1726419751005,0.002646,60081.0,60080.0,1.60649672]
["bitfinex","BTCUSD",1726419751221,0.002646,60081.0,60080.0,1.55569497]
["bitfinex","BTCUSD",1726419751428,0.003646,60081.0,60080.0,1.57365817]
["bitfinex","BTCUSD",1726419751864,0.003646,60081.0,60080.0,1.64835938]
["bitfinex","BTCUSD",1726419752350,0.003646,60081.0,60080.0,2.23907941]
["bitfinex","BTCUSD",1726419752571,0.003646,60081.0,60080.0,2.221564]
["bitfinex","BTCUSD",1726419752783,0.003646,60081.0,60080.0,2.18580052]
["bitfinex","BTCUSD",1726419753000,0.3288,60094.0,60080.0,2.18580052]
["bitfinex","BTCUSD",1726419753001,0.3288,60094.0,60089.0,1.37988539]
["bitfinex","BTCUSD",1726419754149,0.002646,60090.0,60089.0,1.37988539]
["bitfinex","BTCUSD",1726419754669,0.001646,60090.0,60089.0,1.44871303]
["bitfinex","BTCUSD",1726419754846,0.001646,60090.0,60089.0,1.78155203]
["bitfinex","BTCUSD",1726419755060,0.001646,60090.0,60089.0,1.78655203]
["bitfinex","BTCUSD",1726419755278,0.001646,60090.0,60089.0,1.79664123]
["bitfinex","BTCUSD",1726419755529,0.001646,60090.0,60089.0,1.76533231]
["bitfinex","BTCUSD",1726419755732,0.001646,60090.0,60089.0,1.40249331]
["bitfinex","BTCUSD",1726419756154,0.001646,60090.0,60089.0,1.39749331]
["bitfinex","BTCUSD",1726419756369,0.001646,60090.0,60089.0,1.37988539]
["bitfinex","BTCUSD",1726419756594,0.001646,60090.0,60089.0,1.39088539]
["bitfinex","BTCUSD",1726419757246,0.001646,60090.0,60089.0,1.38988539]
["bitfinex","BTCUSD",1726419757687,0.001646,60090.0,60089.0,1.39988539]
["bitfinex","BTCUSD",1726419758352,0.001646,60090.0,60089.0,1.42988539]
["bitfinex","BTCUSD",1726419758648,0.001646,60090.0,60089.0,1.76272439]
["bitfinex","BTCUSD",1726419758867,0.001646,60090.0,60089.0,1.44746185]
["bitfinex","BTCUSD",1726419759075,0.001646,60090.0,60089.0,1.90143765]
["bitfinex","BTCUSD",1726419759299,0.001646,60090.0,60089.0,2.055097]
["bitfinex","BTCUSD",1726419759528,0.001646,60090.0,60089.0,2.07267286]
["bitfinex","BTCUSD",1726419759738,0.5007,60103.0,60099.0,1.40969339]
["bitfinex","BTCUSD",1726419759739,0.3044,60103.0,60099.0,1.40969339]
["bitfinex","BTCUSD",1726419759968,0.0039791,60106.0,60099.0,1.40969339]
["bitfinex","BTCUSD",1726419759969,0.0039791,60106.0,60105.0,0.861877]
["bitfinex","BTCUSD",1726419760188,0.0039791,60106.0,60105.0,1.40957739]
["bitfinex","BTCUSD",1726419760402,0.0039791,60106.0,60105.0,1.85037488]
["bitfinex","BTCUSD",1726419760624,0.0039791,60106.0,60105.0,1.85356127]
["bitfinex","BTCUSD",1726419761282,0.0039791,60106.0,60105.0,1.86256127]
["bitfinex","BTCUSD",1726419761500,0.0039791,60106.0,60105.0,1.77751782]
["bitfinex","BTCUSD",1726419761729,0.0039791,60106.0,60105.0,1.43051325]
["bitfinex","BTCUSD",1726419761943,0.0039791,60106.0,60105.0,1.44451325]
["bitfinex","BTCUSD",1726419762374,0.0039791,60106.0,60105.0,1.50664377]
["bitfinex","BTCUSD",1726419762810,0.0039791,60106.0,60105.0,1.45693739]
["bitfinex","BTCUSD",1726419763045,0.0038791,60106.0,60105.0,1.45693739]
["bitfinex","BTCUSD",1726419763270,0.0030791,60106.0,60105.0,1.45693739]
["bitfinex","BTCUSD",1726419763480,0.0030791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419763709,0.0029791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419763925,0.0028791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419764136,0.0020791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419764342,0.0020791,60106.0,60105.0,1.45693739]
["bitfinex","BTCUSD",1726419764549,0.0019791,60106.0,60105.0,1.45693739]
["bitfinex","BTCUSD",1726419764762,0.0019791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419765007,0.0011791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419765213,0.0010791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419765423,0.0009791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419765885,0.0003791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419766098,0.0002791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419766372,0.0001791,60106.0,60105.0,1.47093739]
["bitfinex","BTCUSD",1726419766584,0.0016251,60108.0,60107.0,1.187586]
["bitfinex","BTCUSD",1726419767987,0.0016251,60108.0,60107.0,1.201586]
["bitfinex","BTCUSD",1726419768224,0.0016251,60108.0,60107.0,1.215586]
["bitfinex","BTCUSD",1726419770266,0.0016251,60108.0,60107.0,1.245586]
["bitfinex","BTCUSD",1726419770689,0.0016251,60108.0,60107.0,1.278946]
["bitfinex","BTCUSD",1726419771583,0.0016251,60108.0,60107.0,1.711685]
["bitfinex","BTCUSD",1726419772681,0.0016251,60108.0,60107.0,1.771685]
["bitfinex","BTCUSD",1726419773135,0.3119,60130.0,60118.0,0.1]
["bitfinex","BTCUSD",1726419773385,0.3119,60130.0,60123.0,0.84392539]
["bitfinex","BTCUSD",1726419773611,0.3119,60130.0,60123.0,1.20993639]
["bitfinex","BTCUSD",1726419774151,0.3119,60130.0,60129.0,1.164163]
["bitfinex","BTCUSD",1726419774152,0.3108791,60130.0,60129.0,1.164163]
["bitfinex","BTCUSD",1726419774493,0.3108791,60130.0,60129.0,1.37911239]
["bitfinex","BTCUSD",1726419774714,0.3108791,60130.0,60129.0,1.42475391]
["bitfinex","BTCUSD",1726419775170,0.3108791,60130.0,60129.0,1.37911239]
["bitfinex","BTCUSD",1726419775388,0.001646,60133.0,60132.0,0.1893]
["bitfinex","BTCUSD",1726419775611,0.0051543,60148.0,60142.0,0.521819]
["bitfinex","BTCUSD",1726419775835,0.0051543,60148.0,60142.0,0.854365]
["bitfinex","BTCUSD",1726419776499,0.0051543,60148.0,60141.0,0.023]
["bitfinex","BTCUSD",1726419776718,0.1714123,60148.0,60141.0,0.023]
["bitfinex","BTCUSD",1726419776931,0.002,60142.0,60141.0,0.189275]
["bitfinex","BTCUSD",1726419777138,0.3139,60142.0,60141.0,0.189275]
["bitfinex","BTCUSD",1726419777822,0.3119,60142.0,60141.0,0.526826]
["bitfinex","BTCUSD",1726419778296,0.3119,60142.0,60141.0,0.521826]
["bitfinex","BTCUSD",1726419778512,0.3119,60142.0,60141.0,0.189275]
["bitfinex","BTCUSD",1726419778513,0.3139,60142.0,60141.0,0.189275]
["bitfinex","BTCUSD",1726419778721,0.3139,60142.0,60141.0,0.190275]
["bitfinex","BTCUSD",1726419779148,0.3139,60142.0,60134.0,0.332586]
["bitfinex","BTCUSD",1726419779149,0.002,60140.0,60134.0,0.332586]
["bitfinex","BTCUSD",1726419779417,0.0039791,60143.0,60122.0,0.15375368]
["bitfinex","BTCUSD",1726419779418,0.002,60127.0,60122.0,0.15375368]
["bitfinex","BTCUSD",1726419779631,0.002,60127.0,60119.0,0.15900295]
["bitfinex","BTCUSD",1726419779632,0.002,60127.0,60126.0,0.166317]
["bitfinex","BTCUSD",1726419780067,0.332596,60133.0,60125.0,0.332639]
["bitfinex","BTCUSD",1726419780068,0.002,60129.0,60125.0,0.332639]
["bitfinex","BTCUSD",1726419780294,0.002,60130.0,60129.0,0.166309]
["bitfinex","BTCUSD",1726419780513,0.002,60129.0,60123.0,0.332649]
["bitfinex","BTCUSD",1726419780778,0.002,60126.0,60125.0,0.166319]
["bitfinex","BTCUSD",1726419781440,0.002,60124.0,60123.0,0.166324]
["bitfinex","BTCUSD",1726419781656,0.5086,60128.0,60124.0,0.166322]
["bitfinex","BTCUSD",1726419781657,0.002,60125.0,60124.0,0.166322]
["bitfinex","BTCUSD",1726419782115,0.002,60125.0,60124.0,0.521967]
["bitfinex","BTCUSD",1726419784600,0.002,60125.0,60124.0,0.529967]
["bitfinex","BTCUSD",1726419784827,0.002,60125.0,60124.0,0.537967]
["bitfinex","BTCUSD",1726419786549,0.002,60125.0,60124.0,0.870612]
["bitfinex","BTCUSD",1726419786994,0.002,60125.0,60124.0,0.871434]
["bitfinex","BTCUSD",1726419787211,0.002,60125.0,60124.0,0.538789]
["bitfinex","BTCUSD",1726419788559,0.5106,60128.0,60124.0,0.705112]
["bitfinex","BTCUSD",1726419788770,0.5086,60128.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726419789215,0.5086,60128.0,60127.0,0.498943]
["bitfinex","BTCUSD",1726419789446,0.5086,60128.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726419789688,0.5086,60128.0,60125.0,0.189317]
["bitfinex","BTCUSD",1726419790326,0.5086,60128.0,60125.0,0.023]
["bitfinex","BTCUSD",1726419790783,0.841223,60128.0,60124.0,0.008822]
["bitfinex","BTCUSD",1726419791050,0.5086,60128.0,60124.0,0.000822]
["bitfinex","BTCUSD",1726419791250,0.166318,60126.0,60124.0,0.000822]
["bitfinex","BTCUSD",1726419791460,0.16632,60125.0,60124.0,0.000822]
["bitfinex","BTCUSD",1726419791880,0.166317,60126.0,60124.0,0.004822]
["bitfinex","BTCUSD",1726419792341,0.16632,60125.0,60124.0,0.000822]
["bitfinex","BTCUSD",1726419792541,0.16632,60125.0,60124.0,0.006822]
["bitfinex","BTCUSD",1726419792970,0.841225,60128.0,60124.0,0.010822]
["bitfinex","BTCUSD",1726419792971,0.5086,60128.0,60124.0,0.010822]
["bitfinex","BTCUSD",1726419793189,0.5086,60128.0,60127.0,0.166314]
["bitfinex","BTCUSD",1726419793402,0.5086,60128.0,60126.0,0.166315]
["bitfinex","BTCUSD",1726419793628,0.002,60126.0,60124.0,0.006822]
["bitfinex","BTCUSD",1726419793845,0.002,60126.0,60125.0,0.16632]
["bitfinex","BTCUSD",1726419795233,0.002,60126.0,60125.0,0.49896]
["bitfinex","BTCUSD",1726419795453,0.002,60126.0,60125.0,0.52796]
["bitfinex","BTCUSD",1726419796753,0.002,60126.0,60125.0,0.53396]
["bitfinex","BTCUSD",1726419798280,0.002,60126.0,60125.0,0.035]
["bitfinex","BTCUSD",1726419798932,0.002,60126.0,60125.0,0.20132]
["bitfinex","BTCUSD",1726419799138,0.002,60126.0,60125.0,0.035]
["bitfinex","BTCUSD",1726419799566,0.002,60126.0,60125.0,0.53396]
["bitfinex","BTCUSD",1726419801066,0.002,60126.0,60125.0,0.534783]
["bitfinex","BTCUSD",1726419801761,0.002,60126.0,60125.0,0.867423]
["bitfinex","BTCUSD",1726419802221,0.002,60126.0,60125.0,0.534783]
["bitfinex","BTCUSD",1726419804466,0.5064,60137.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726419804690,0.5084,60137.0,60136.0,0.498868]
["bitfinex","BTCUSD",1726419804919,0.5084,60137.0,60136.0,0.831447]
["bitfinex","BTCUSD",1726419805166,0.5084,60137.0,60136.0,0.498868]
["bitfinex","BTCUSD",1726419806038,0.5064,60137.0,60136.0,0.831447]
["bitfinex","BTCUSD",1726419806251,0.5064,60137.0,60136.0,0.498868]
["bitfinex","BTCUSD",1726419808222,0.5064,60137.0,60136.0,0.831447]
["bitfinex","BTCUSD",1726419808879,0.5064,60137.0,60136.0,0.837447]
["bitfinex","BTCUSD",1726419809142,0.3144,60137.0,60136.0,0.860447]
["bitfinex","BTCUSD",1726419809603,0.3144,60137.0,60136.0,1.193026]
["bitfinex","BTCUSD",1726419809863,0.3144,60137.0,60136.0,1.187026]
["bitfinex","BTCUSD",1726419810083,0.3144,60137.0,60136.0,1.194026]
["bitfinex","BTCUSD",1726419810569,0.3144,60137.0,60136.0,1.193026]
["bitfinex","BTCUSD",1726419810800,0.3144,60137.0,60136.0,1.201026]
["bitfinex","BTCUSD",1726419811022,0.3144,60137.0,60136.0,1.195026]
["bitfinex","BTCUSD",1726419811250,0.3144,60137.0,60136.0,1.204026]
["bitfinex","BTCUSD",1726419811688,0.3144,60137.0,60136.0,0.871447]
["bitfinex","BTCUSD",1726419812854,0.3144,60137.0,60136.0,1.204026]
["bitfinex","BTCUSD",1726419813358,0.3144,60137.0,60136.0,0.871447]
["bitfinex","BTCUSD",1726419813820,0.316046,60137.0,60136.0,0.871447]
["bitfinex","BTCUSD",1726419814071,0.001646,60137.0,60136.0,1.204026]
["bitfinex","BTCUSD",1726419815055,0.001646,60137.0,60136.0,0.871447]
["bitfinex","BTCUSD",1726419815490,0.001646,60137.0,60136.0,1.204026]
["bitfinex","BTCUSD",1726419815705,0.001646,60137.0,60136.0,0.871447]
["bitfinex","BTCUSD",1726419819938,0.001646,60137.0,60136.0,1.204026]
["bitfinex","BTCUSD",1726419820636,0.001646,60137.0,60136.0,0.871447]
["bitfinex","BTCUSD",1726419821522,0.001646,60151.0,60147.0,0.521777]
["bitfinex","BTCUSD",1726419821735,0.001646,60151.0,60147.0,1.47876239]
["bitfinex","BTCUSD",1726419821958,0.001646,60151.0,60147.0,2.18564014]
["bitfinex","BTCUSD",1726419822189,0.001646,60151.0,60147.0,2.22554264]
["bitfinex","BTCUSD",1726419822398,0.0039791,60161.0,60160.0,0.71361839]
["bitfinex","BTCUSD",1726419822615,0.0039791,60161.0,60153.0,0.04973747]
["bitfinex","BTCUSD",1726419822833,0.0039791,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726419823048,0.0039791,60161.0,60160.0,0.498669]
["bitfinex","BTCUSD",1726419823513,0.0039791,60161.0,60160.0,1.04606439]
["bitfinex","BTCUSD",1726419824660,0.0039791,60161.0,60149.0,0.1045746]
["bitfinex","BTCUSD",1726419824661,0.0039791,60161.0,60157.0,0.023]
["bitfinex","BTCUSD",1726419824922,0.0039791,60161.0,60160.0,0.178223]
["bitfinex","BTCUSD",1726419825585,0.0039791,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726419825804,0.0059791,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726419826474,0.0076251,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726419826929,0.0056251,60161.0,60160.0,0.71361839]
["bitfinex","BTCUSD",1726419827380,0.0056251,60161.0,60156.0,0.19194939]
["bitfinex","BTCUSD",1726419827599,0.0056251,60161.0,60160.0,0.006]
["bitfinex","BTCUSD",1726419827836,0.0056251,60161.0,60160.0,0.012]
["bitfinex","BTCUSD",1726419828330,0.0056251,60161.0,60160.0,0.172223]
["bitfinex","BTCUSD",1726419828543,0.0056251,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1726419829248,0.0056251,60161.0,60160.0,0.498669]
["bitfinex","BTCUSD",1726419829483,0.0056251,60161.0,60160.0,0.172223]
["bitfinex","BTCUSD",1726419829908,0.0076251,60161.0,60160.0,0.178223]
["bitfinex","BTCUSD",1726419830122,0.0076251,60161.0,60160.0,0.510669]
["bitfinex","BTCUSD",1726419830381,0.0076251,60161.0,60160.0,0.843115]
["bitfinex","BTCUSD",1726419830618,0.0056251,60161.0,60160.0,0.843115]
["bitfinex","BTCUSD",1726419831091,0.0056251,60161.0,60160.0,0.866115]
["bitfinex","BTCUSD",1726419833101,0.0056251,60161.0,60160.0,1.198561]
["bitfinex","BTCUSD",1726419839424,0.0056251,60161.0,60160.0,1.661007]
["bitfinex","BTCUSD",1726419840285,0.001646,60167.0,60166.0,1.186445]
["bitfinex","BTCUSD",1726419840488,0.001646,60167.0,60166.0,1.37839439]
["bitfinex","BTCUSD",1726419841290,0.001646,60167.0,60166.0,1.81080739]
["bitfinex","BTCUSD",1726419841493,0.001646,60167.0,60166.0,1.82080739]
["bitfinex","BTCUSD",1726419842457,0.001646,60167.0,60166.0,1.82980739]
["bitfinex","BTCUSD",1726419842870,0.001646,60167.0,60166.0,1.86315739]
["bitfinex","BTCUSD",1726419843519,0.001646,60167.0,60166.0,0.950032]
["bitfinex","BTCUSD",1726419843730,0.001646,60167.0,60166.0,0.940032]
["bitfinex","BTCUSD",1726419843946,0.001646,60167.0,60166.0,0.954032]
["bitfinex","BTCUSD",1726419844156,0.001646,60167.0,60166.0,0.014]
["bitfinex","BTCUSD",1726419844157,0.529746,60167.0,60166.0,0.014]
["bitfinex","BTCUSD",1726419844370,0.529746,60167.0,60166.0,0.180206]
["bitfinex","BTCUSD",1726419844580,0.529746,60167.0,60166.0,0.859032]
["bitfinex","BTCUSD",1726419844794,0.529746,60167.0,60166.0,0.845032]
["bitfinex","BTCUSD",1726419845011,0.529746,60167.0,60166.0,0.831032]
["bitfinex","BTCUSD",1726419845243,0.529746,60167.0,60166.0,0.847032]
["bitfinex","BTCUSD",1726419845457,0.529746,60167.0,60166.0,0.837032]
["bitfinex","BTCUSD",1726419845897,0.529746,60167.0,60166.0,0.831032]
["bitfinex","BTCUSD",1726419846103,0.529746,60167.0,60166.0,0.836032]
["bitfinex","BTCUSD",1726419847419,0.529746,60167.0,60166.0,0.508619]
["bitfinex","BTCUSD",1726419848057,0.531746,60167.0,60166.0,0.508619]
["bitfinex","BTCUSD",1726419848335,0.531746,60167.0,60166.0,0.01]
["bitfinex","BTCUSD",1726419849164,0.531746,60167.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726419849806,0.531746,60167.0,60163.0,0.166213]
["bitfinex","BTCUSD",1726419850047,0.002,60162.0,60161.0,0.166218]
["bitfinex","BTCUSD",1726419850248,0.002,60162.0,60161.0,0.8311]
["bitfinex","BTCUSD",1726419850672,0.002,60162.0,60161.0,0.498659]
["bitfinex","BTCUSD",1726419851514,0.002,60162.0,60161.0,0.503659]
["bitfinex","BTCUSD",1726419852259,0.002,60162.0,60161.0,0.508659]
["bitfinex","BTCUSD",1726419852680,0.002,60162.0,60161.0,0.176218]
["bitfinex","BTCUSD",1726419853301,0.002,60162.0,60161.0,0.508659]
["bitfinex","BTCUSD",1726419855756,0.002,60162.0,60161.0,0.176218]
["bitfinex","BTCUSD",1726419858505,0.002,60162.0,60161.0,0.01]
["bitfinex","BTCUSD",1726419858721,0.168217,60162.0,60161.0,0.01]
["bitfinex","BTCUSD",1726419858952,0.500652,60162.0,60161.0,0.01]
["bitfinex","BTCUSD",1726419859990,0.833087,60162.0,60161.0,0.01]
["bitfinex","BTCUSD",1726419860195,0.833087,60162.0,60161.0,0.005]
["bitfinex","BTCUSD",1726419860649,0.833087,60162.0,60161.0,0.002]
["bitfinex","BTCUSD",1726419861066,0.833102,60161.0,60160.0,0.000822]
["bitfinex","BTCUSD",1726419864998,0.002,60153.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419865210,0.002,60153.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726419866399,0.002,60153.0,60152.0,0.169245]
["bitfinex","BTCUSD",1726419867018,0.002,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1726419867250,0.349742,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1726419867490,0.349742,60153.0,60152.0,0.006]
["bitfinex","BTCUSD",1726419867910,0.349742,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1726419868129,0.1835,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1726419868345,0.1835,60153.0,60152.0,0.171245]
["bitfinex","BTCUSD",1726419868580,0.1835,60153.0,60152.0,0.168245]
["bitfinex","BTCUSD",1726419868812,0.1835,60153.0,60152.0,0.170245]
["bitfinex","BTCUSD",1726419869009,0.1835,60153.0,60152.0,0.002]
["bitfinex","BTCUSD",1726419869467,0.1835,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1726419869672,0.1835,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1726419869893,0.1835,60153.0,60152.0,0.500736]
["bitfinex","BTCUSD",1726419870152,0.1835,60153.0,60152.0,0.168245]
["bitfinex","BTCUSD",1726419870893,0.1815,60153.0,60152.0,0.168245]
["bitfinex","BTCUSD",1726419871098,0.1815,60153.0,60152.0,0.500736]
["bitfinex","BTCUSD",1726419871298,0.002,60154.0,60153.0,0.166242]
["bitfinex","BTCUSD",1726419873823,0.002,60154.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726419874033,0.002,60152.0,60151.0,0.499566]
["bitfinex","BTCUSD",1726419875362,0.002,60153.0,60152.0,0.498736]
["bitfinex","BTCUSD",1726419876902,0.002,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726419877112,0.002,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1726419877335,0.002,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726419880375,0.002,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1726419880998,0.002,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726419883136,0.002,60155.0,60154.0,0.498718]
["bitfinex","BTCUSD",1726419883343,0.002,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726419883558,0.519144,60160.0,60155.0,0.831185]
["bitfinex","BTCUSD",1726419883559,0.002,60156.0,60155.0,0.831185]
["bitfinex","BTCUSD",1726419883777,0.002,60158.0,60157.0,0.166231]
["bitfinex","BTCUSD",1726419883985,0.002,60158.0,60157.0,0.498694]
["bitfinex","BTCUSD",1726419885577,0.002,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726419886476,0.002,60156.0,60153.0,0.19194939]
["bitfinex","BTCUSD",1726419886736,0.002,60156.0,60155.0,0.332474]
["bitfinex","BTCUSD",1726419886965,0.002,60159.0,60158.0,0.166228]
["bitfinex","BTCUSD",1726419888101,0.519144,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1726419888364,0.519144,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1726419888592,0.321344,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1726419889065,0.321344,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1726419889297,0.321344,60160.0,60157.0,0.16623]
["bitfinex","BTCUSD",1726419889525,0.002,60157.0,60156.0,0.831168]
["bitfinex","BTCUSD",1726419889997,0.323344,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1726419890658,0.321344,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1726419890878,0.321344,60160.0,60159.0,0.83113]
["bitfinex","BTCUSD",1726419892008,0.323344,60160.0,60159.0,0.83113]
["bitfinex","BTCUSD",1726419892235,0.321344,60160.0,60159.0,0.83113]
["bitfinex","BTCUSD",1726419892855,0.323344,60160.0,60159.0,0.83113]
["bitfinex","BTCUSD",1726419894015,0.323344,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1726419897439,0.323344,60160.0,60159.0,0.83113]
["bitfinex","BTCUSD",1726419898264,0.323344,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1726419898689,0.323344,60160.0,60157.0,0.04981197]
["bitfinex","BTCUSD",1726419898690,0.002,60159.0,60157.0,0.04981197]
["bitfinex","BTCUSD",1726419898919,0.002,60156.0,60155.0,0.21604697]
["bitfinex","BTCUSD",1726419899383,0.002,60158.0,60155.0,0.332474]
["bitfinex","BTCUSD",1726419899650,0.002,60158.0,60157.0,0.498694]
["bitfinex","BTCUSD",1726419900497,0.321344,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1726419900704,0.001644,60160.0,60159.0,0.83113]
["bitfinex","BTCUSD",1726419902253,0.001644,60160.0,60159.0,0.498678]
["bitfinex","BTCUSD",1726419902493,0.003644,60160.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419902712,0.166226,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419902927,0.500678,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419903369,0.168226,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419903609,0.002,60159.0,60158.0,0.16705]
["bitfinex","BTCUSD",1726419903817,0.002,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419904024,0.002,60159.0,60158.0,0.16705]
["bitfinex","BTCUSD",1726419904264,0.002,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419905144,0.15483006,60160.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419905789,0.166226,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419906909,1.014178,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419907411,1.34663,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419907612,1.014178,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419908634,0.5155,60159.0,60158.0,0.16705]
["bitfinex","BTCUSD",1726419908845,0.5155,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419909509,0.5175,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419909722,0.5155,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419910187,0.5175,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419910390,0.5155,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419910598,0.5175,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726419911939,0.5175,60159.0,60158.0,0.16705]
["bitfinex","BTCUSD",1726419912385,0.002,60159.0,60158.0,0.831964]
["bitfinex","BTCUSD",1726419913480,0.001644,60162.0,60161.0,0.831102]
["bitfinex","BTCUSD",1726419914668,0.001644,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1726419914931,0.001644,60162.0,60161.0,0.498661]
["bitfinex","BTCUSD",1726419915167,0.001644,60162.0,60161.0,0.502661]
["bitfinex","BTCUSD",1726419915865,0.001644,60162.0,60161.0,0.506661]
["bitfinex","BTCUSD",1726419917249,0.001644,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419918971,0.001644,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419919192,0.001644,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419921210,0.001644,60162.0,60161.0,0.506661]
["bitfinex","BTCUSD",1726419921429,0.001644,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419922108,0.001644,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419922582,0.001644,60162.0,60161.0,0.506661]
["bitfinex","BTCUSD",1726419923540,0.001644,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419924399,0.167861,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419925070,0.19394283,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419925317,0.52637783,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419927754,0.02772583,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419927980,0.19394283,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419930037,0.02772583,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419930323,0.02772583,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419931660,0.0370699,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419932541,0.2032869,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419932779,0.0370699,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419935879,0.01098807,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419938446,0.01098807,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419938855,0.03707022,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419939759,0.01098807,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419940615,0.01098807,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419941488,0.01098807,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419942603,0.01098807,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419943274,0.01098807,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419943919,0.01098807,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419943920,0.17720507,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419944837,0.50964007,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419947410,0.84207507,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419950296,0.50964007,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419954071,0.0223298,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419954493,0.1885468,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419957245,0.0223298,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419958534,0.0484124,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419959666,0.2146294,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419959877,0.1885468,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419960318,0.0223298,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419961426,0.0223298,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419961642,0.0223298,60162.0,60161.0,0.55658783]
["bitfinex","BTCUSD",1726419961852,0.001644,60162.0,60161.0,0.55658863]
["bitfinex","BTCUSD",1726419962064,0.001644,60162.0,60161.0,0.05792763]
["bitfinex","BTCUSD",1726419962289,0.001644,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419962290,0.02230932,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419962500,0.001644,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419962721,0.18852632,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419962933,0.167861,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419963142,0.18854344,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419963833,0.52097844,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419964021,0.18854344,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419964679,0.52097844,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419969166,0.02232644,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419969613,0.02232644,60162.0,60161.0,0.17422]
["bitfinex","BTCUSD",1726419969836,0.02232644,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1726419970316,0.02232644,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419972866,0.18854344,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419975450,0.85341344,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419975988,0.52097844,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419976433,0.85341344,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419976658,0.52097844,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419977230,0.18854344,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419977431,0.02232644,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419977603,0.18854344,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419978019,0.02232644,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419978378,0.18854344,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419978593,0.52097844,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419981000,0.51660514,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419981933,0.84904014,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419983613,0.51660514,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419983848,0.84904014,60162.0,60161.0,0.00795757]
["bitfinex","BTCUSD",1726419986513,0.84904014,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419987001,0.85068614,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419987251,0.87676905,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419988430,0.54433405,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419989101,0.87676905,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419989400,0.54433405,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419990052,0.51825114,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419991619,0.85068614,60162.0,60161.0,0.00878057]
["bitfinex","BTCUSD",1726419993354,0.85068614,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726419993577,0.51825114,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726419993778,0.52025114,60162.0,60161.0,0.001823]
["bitfinex","BTCUSD",1726419993991,0.85268614,60162.0,60161.0,0.001823]
["bitfinex","BTCUSD",1726419994420,0.85268614,60162.0,60161.0,0.002823]
["bitfinex","BTCUSD",1726419995061,0.85068614,60162.0,60161.0,0.001823]
["bitfinex","BTCUSD",1726419995547,0.85268614,60162.0,60161.0,0.002823]
["bitfinex","BTCUSD",1726419997882,0.85268614,60162.0,60161.0,0.001823]
["bitfinex","BTCUSD",1726419998134,0.85268614,60162.0,60161.0,0.002823]
["bitfinex","BTCUSD",1726419998334,0.85068614,60162.0,60161.0,0.001823]
["bitfinex","BTCUSD",1726419998654,0.85268614,60162.0,60161.0,0.001823]
["bitfinex","BTCUSD",1726419999544,0.85268614,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420000005,0.97625172,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420000265,0.97825172,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420000929,1.31268672,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420001363,1.31068672,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420001614,1.30868672,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420001844,1.30968672,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420002509,1.50638672,60162.0,60161.0,0.000823]
["bitfinex","BTCUSD",1726420002731,1.360282,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726420002958,1.48584758,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726420003200,1.55686386,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726420003467,1.50724715,60159.0,60158.0,0.000822]
["bitfinex","BTCUSD",1726420003676,0.002,60157.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726420003930,1.28926258,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726420004417,1.31056874,60153.0,60152.0,0.000822]
["bitfinex","BTCUSD",1726420006191,1.496209,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726420006411,1.794909,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726420006626,1.86582684,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726420006841,1.81623393,60152.0,60151.0,0.000822]
["bitfinex","BTCUSD",1726420007334,0.5012,60134.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420007587,0.166311,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420007797,0.187468,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420008229,0.852714,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420008450,0.852714,60128.0,60127.0,0.003823]
["bitfinex","BTCUSD",1726420008682,0.852714,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420008895,1.185337,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420009808,1.192337,60128.0,60127.0,0.001823]
["bitfinex","BTCUSD",1726420010016,1.197337,60128.0,60127.0,0.001823]
["bitfinex","BTCUSD",1726420010459,1.192337,60128.0,60127.0,0.001823]
["bitfinex","BTCUSD",1726420010670,1.190337,60128.0,60127.0,0.001823]
["bitfinex","BTCUSD",1726420010883,1.191337,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420011340,1.197337,60128.0,60127.0,0.001823]
["bitfinex","BTCUSD",1726420012180,1.197337,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420012181,1.185337,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420012442,1.190337,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420012842,1.194337,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420017751,0.861714,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420018829,0.196468,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420019043,0.030157,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420019890,0.026157,60128.0,60127.0,0.167137]
["bitfinex","BTCUSD",1726420020152,0.030157,60128.0,60127.0,0.167137]
["bitfinex","BTCUSD",1726420020356,0.030157,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420020563,0.196468,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420020823,0.529091,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420021290,0.524091,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420021502,0.520091,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420021700,0.524091,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420021939,0.520091,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420022392,0.520091,60128.0,60127.0,0.002823]
["bitfinex","BTCUSD",1726420022634,0.520091,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420023674,0.852714,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420023894,0.520091,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420024749,0.187468,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420024972,0.520091,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420025463,0.187468,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420025672,0.520091,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420026727,0.51003846,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420029303,0.51003846,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420029725,0.17741546,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420029931,0.20351316,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420030129,0.17741546,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420032509,0.51003846,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420032927,0.53613573,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420033566,0.03720173,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420033773,0.20351273,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420035980,0.03720173,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420036216,0.03720173,60128.0,60127.0,0.503766]
["bitfinex","BTCUSD",1726420036430,0.02609727,60128.0,60127.0,0.171137]
["bitfinex","BTCUSD",1726420036637,0.03718905,60128.0,60127.0,0.171137]
["bitfinex","BTCUSD",1726420037063,0.03718905,60128.0,60127.0,0.004823]
["bitfinex","BTCUSD",1726420037927,0.01109178,60128.0,60127.0,0.171137]
["bitfinex","BTCUSD",1726420038193,0.166298,60133.0,60127.0,0.337449]
["bitfinex","BTCUSD",1726420038406,0.01109178,60128.0,60127.0,0.526766]
["bitfinex","BTCUSD",1726420038634,0.483596,60134.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726420039516,0.004,60133.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726420040240,0.01110319,60132.0,60129.0,0.166307]
["bitfinex","BTCUSD",1726420040679,0.01110319,60132.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726420041140,0.003,60133.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726420041372,0.01110034,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726420041595,0.166299,60133.0,60129.0,0.023]
["bitfinex","BTCUSD",1726420041829,0.003,60132.0,60129.0,0.189308]
["bitfinex","BTCUSD",1726420042071,0.003,60132.0,60127.0,0.333452]
["bitfinex","BTCUSD",1726420042072,0.498934,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420042309,0.831557,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420042536,0.51003737,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420042749,0.53613526,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420044033,0.72772724,60128.0,60127.0,0.000823]
["bitfinex","BTCUSD",1726420044250,0.498951,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726420044492,1.164219,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726420044737,1.17731261,60126.0,60125.0,0.000823]
["bitfinex","BTCUSD",1726420044974,1.17731261,60126.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420044975,0.166345,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420045200,0.831725,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420045418,0.84279009,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420045683,0.86889465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420046546,0.87089465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420047207,1.20358465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420047418,1.21058465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420047838,1.20358465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420048051,1.21158465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420048261,1.20958465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420048466,1.21758465,60116.0,60115.0,0.0049791]
["bitfinex","BTCUSD",1726420049936,1.20958465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420050145,1.21758465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420050795,1.20958465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420051003,1.21858465,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420051214,1.21367543,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420051413,0.88098543,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420051624,0.87998543,60116.0,60115.0,0.0039791]
["bitfinex","BTCUSD",1726420051825,1.21967543,60116.0,60115.0,0.0049791]
["bitfinex","BTCUSD",1726420052910,0.88698543,60116.0,60115.0,0.0049791]
["bitfinex","BTCUSD",1726420053602,0.55429543,60116.0,60115.0,0.0049791]
["bitfinex","BTCUSD",1726420054896,0.22160543,60116.0,60115.0,0.0049791]
["bitfinex","BTCUSD",1726420056783,0.55429543,60116.0,60115.0,0.0049791]
["bitfinex","BTCUSD",1726420056996,0.52819087,60116.0,60115.0,0.0049791]
["bitfinex","BTCUSD",1726420058023,0.52819087,60116.0,60115.0,0.0058021]
["bitfinex","BTCUSD",1726420058249,0.52119087,60116.0,60115.0,0.0048021]
["bitfinex","BTCUSD",1726420058457,0.51819087,60116.0,60115.0,0.0048021]
["bitfinex","BTCUSD",1726420058660,0.52219087,60116.0,60115.0,0.0048021]
["bitfinex","BTCUSD",1726420059079,0.51419087,60116.0,60115.0,0.0048021]
["bitfinex","BTCUSD",1726420059281,0.51519087,60116.0,60115.0,0.0048021]
["bitfinex","BTCUSD",1726420060537,0.84788087,60116.0,60115.0,0.0048021]
["bitfinex","BTCUSD",1726420060774,1.50627087,60116.0,60115.0,0.0048021]
["bitfinex","BTCUSD",1726420061238,0.166372,60106.0,60105.0,0.000822]
["bitfinex","BTCUSD",1726420061477,0.84695384,60106.0,60105.0,0.000822]
["bitfinex","BTCUSD",1726420062408,1.69119884,60106.0,60105.0,0.000822]
["bitfinex","BTCUSD",1726420062617,1.79119884,60106.0,60105.0,0.002822]
["bitfinex","BTCUSD",1726420063259,1.79119884,60106.0,60105.0,0.000822]
["bitfinex","BTCUSD",1726420063470,1.79619884,60106.0,60105.0,0.001822]
["bitfinex","BTCUSD",1726420064775,1.80619884,60106.0,60105.0,0.001822]
["bitfinex","BTCUSD",1726420064997,1.80119884,60106.0,60105.0,0.000822]
["bitfinex","BTCUSD",1726420065440,1.81019884,60106.0,60105.0,0.000822]
["bitfinex","BTCUSD",1726420067627,1.81119884,60106.0,60105.0,0.000822]
["bitfinex","BTCUSD",1726420067966,1.81119884,60106.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420067967,1.35629698,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420068395,1.37332114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420069270,1.37632114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420069513,1.37832114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420070647,1.37432114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420070854,1.38441217,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420071083,1.38432114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420071293,1.37132114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420071504,1.38032114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420071712,1.39032114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420072134,1.38132114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420072316,1.39032114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420073009,1.38132114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420074499,1.39232114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420074888,1.38132114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420075534,1.39032114,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420075957,1.18872916,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420076198,1.20072916,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420076643,1.19172916,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420077568,1.17972916,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420077795,1.18972916,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420078022,1.20072916,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420078503,1.18972916,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420078709,1.19371173,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420079359,0.84193873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420079589,0.85293873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420080888,0.85393873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420081385,0.85093873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420081600,0.86093873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420081841,0.84193873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420082091,0.86093873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420082567,0.85193873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420082990,0.84193873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420083418,0.84993873,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420084314,1.19171173,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420084529,1.18271173,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420084743,1.20882219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420085158,1.21982219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420085164,1.21082219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420085361,1.20282219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420085581,1.21482219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420085783,1.22282219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420085989,1.31082219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420086161,1.31482219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420086336,1.31282219,60101.0,60100.0,0.000823]
["bitfinex","BTCUSD",1726420086553,1.264723,60100.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726420086754,1.266723,60100.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726420086966,1.27672548,60100.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726420087611,1.60950348,60100.0,60098.0,0.000823]
["bitfinex","BTCUSD",1726420088239,1.266761,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420088456,1.45835298,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420088665,1.46634975,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420088961,1.79913875,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420089208,1.80113875,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420089429,1.80913875,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420089851,1.83913875,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420090078,1.84613875,60098.0,60097.0,0.0048021]
["bitfinex","BTCUSD",1726420090292,1.16488,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420090511,1.36645163,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420092201,1.36745163,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420093255,1.17585965,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420093458,0.84303665,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420094324,0.51021365,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420094750,0.01097965,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420095182,0.001,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420095420,0.01097315,60092.0,60091.0,0.500064]
["bitfinex","BTCUSD",1726420095657,0.001,60092.0,60091.0,0.167236]
["bitfinex","BTCUSD",1726420096968,0.167411,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420097170,0.17637253,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420098651,0.51119553,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420098862,1.03381853,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420099978,1.03481853,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420100203,1.17784153,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420100665,0.84501853,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420103552,1.13661051,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420103764,1.78503351,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420104554,1.79499615,60092.0,60091.0,0.000822]
["bitfinex","BTCUSD",1726420104786,1.1648398,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420105280,1.17478283,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420106055,1.20090248,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420106292,1.21290248,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420106867,1.20090248,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420107096,1.21490248,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420108179,1.22890248,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420108495,1.53080248,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420108741,1.55580248,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420116429,2.17798548,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420116641,2.17998548,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420116857,2.17798548,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420117563,2.17998548,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420117769,2.17798548,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420118431,2.20798548,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420118859,2.20773528,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420119930,2.20938128,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420127570,2.21138128,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420128647,2.20938128,60081.0,60080.0,0.000823]
["bitfinex","BTCUSD",1726420129712,2.20938128,60081.0,60061.0,0.1704751]
["bitfinex","BTCUSD",1726420129713,0.03,60080.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420129937,0.499441,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420130402,0.84423474,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420131703,0.85023474,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420131911,0.84423474,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420132120,0.51127374,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420132345,0.51627374,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420132644,0.52027374,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420133131,0.18331274,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420133339,0.02183274,60067.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726420133761,0.02183274,60067.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726420133762,0.01683274,60067.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726420134183,0.02183274,60067.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726420134417,0.02183274,60067.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726420135318,0.18831274,60067.0,60063.0,0.166491]
["bitfinex","BTCUSD",1726420135772,0.85423474,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420135996,0.52127374,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420136890,0.85423474,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420140062,0.52127374,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420140519,1.37553474,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420140728,1.70849574,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420140959,1.71149574,60067.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420141251,0.002,60065.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420141465,1.88004198,60062.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420141675,1.51705298,60062.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420141901,1.52885657,60062.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420142119,1.49885657,60062.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420142334,1.52498542,60062.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420142553,1.49885657,60062.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420143053,1.51285657,60062.0,60061.0,0.0039791]
["bitfinex","BTCUSD",1726420143283,1.2955,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420143701,1.30729673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420143918,1.30929673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420144339,1.30729673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420144977,1.33110397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420145399,1.34410397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420145844,1.33110397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420146337,1.34510397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420146796,1.33110397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420147231,1.34510397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420147451,1.33110397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420147881,1.34510397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420148101,1.33110397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420148325,1.31710397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420148542,1.34410397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420148772,1.33010397,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420148991,0.95729673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420149237,0.94429673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420149465,0.95829673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420149890,0.94429673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420150114,0.95729673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420150565,0.62429673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420150790,0.30529673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420151003,0.02479673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420151214,0.19129673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420151854,0.53629673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420152077,0.85629673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420152327,0.84429673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420152544,0.85629673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420153001,0.02379673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420153216,0.02379673,60060.0,60059.0,0.1696563]
["bitfinex","BTCUSD",1726420153430,0.19029673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420153639,0.02379673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420154299,0.19029673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420154508,0.02379673,60060.0,60059.0,0.0031543]
["bitfinex","BTCUSD",1726420155131,0.012,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420155358,0.01316059,60060.0,60059.0,0.69507628]
["bitfinex","BTCUSD",1726420155654,0.02612827,60070.0,60059.0,0.69507628]
["bitfinex","BTCUSD",1726420155655,0.02612827,60070.0,60059.0,0.19556928]
["bitfinex","BTCUSD",1726420155872,0.808109,60077.0,60066.0,0.19159198]
["bitfinex","BTCUSD",1726420155873,0.641654,60077.0,60066.0,0.19159198]
["bitfinex","BTCUSD",1726420156336,0.01328346,60076.0,60066.0,0.28239198]
["bitfinex","BTCUSD",1726420156767,0.01328346,60076.0,60070.0,0.19159198]
["bitfinex","BTCUSD",1726420157040,0.01328346,60076.0,60066.0,0.0908]
["bitfinex","BTCUSD",1726420157041,0.001646,60081.0,60074.0,0.19159198]
["bitfinex","BTCUSD",1726420157471,0.001646,60081.0,60066.0,0.0908]
["bitfinex","BTCUSD",1726420157472,0.001646,60081.0,60071.0,0.023]
["bitfinex","BTCUSD",1726420157927,0.01334579,60080.0,60071.0,0.023]
["bitfinex","BTCUSD",1726420158170,0.001,60076.0,60071.0,0.023]
["bitfinex","BTCUSD",1726420158389,0.001,60076.0,60066.0,0.0908]
["bitfinex","BTCUSD",1726420158608,0.01332436,60075.0,60067.0,0.023]
["bitfinex","BTCUSD",1726420158812,0.001,60076.0,60070.0,0.19159198]
["bitfinex","BTCUSD",1726420159030,0.01332008,60074.0,60070.0,0.19159198]
["bitfinex","BTCUSD",1726420159248,0.166446,60080.0,60070.0,0.19159198]
["bitfinex","BTCUSD",1726420159507,0.004646,60081.0,60076.0,0.166455]
["bitfinex","BTCUSD",1726420159731,0.0133415,60079.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726420159983,0.01334579,60080.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726420160190,0.01335385,60078.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726420160375,0.004646,60081.0,60077.0,0.166452]
["bitfinex","BTCUSD",1726420160611,0.01334814,60078.0,60075.0,0.166457]
["bitfinex","BTCUSD",1726420160825,0.166444,60080.0,60075.0,0.166457]
["bitfinex","BTCUSD",1726420161057,0.01334671,60077.0,60073.0,0.332923]
["bitfinex","BTCUSD",1726420161273,0.004646,60081.0,60073.0,0.332923]
["bitfinex","BTCUSD",1726420161274,0.006,60080.0,60073.0,0.332923]
["bitfinex","BTCUSD",1726420161454,0.01333359,60076.0,60075.0,0.166456]
["bitfinex","BTCUSD",1726420161691,0.171089,60081.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726420161943,0.168089,60081.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726420162153,0.01935956,60080.0,60077.0,0.001]
["bitfinex","BTCUSD",1726420162384,0.01935956,60080.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726420162603,0.01335956,60080.0,60076.0,0.166454]
["bitfinex","BTCUSD",1726420162815,0.01335956,60080.0,60076.0,0.161454]
["bitfinex","BTCUSD",1726420164435,0.01935956,60080.0,60076.0,0.163454]
["bitfinex","BTCUSD",1726420164637,0.01935956,60080.0,60076.0,0.162454]
["bitfinex","BTCUSD",1726420164824,0.18580556,60080.0,60076.0,0.001]
["bitfinex","BTCUSD",1726420165080,0.19280556,60080.0,60076.0,0.002]
["bitfinex","BTCUSD",1726420166367,0.166447,60079.0,60076.0,0.002]
["bitfinex","BTCUSD",1726420166798,0.01339397,60079.0,60076.0,0.002]
["bitfinex","BTCUSD",1726420167225,0.34628897,60079.0,60076.0,0.001]
["bitfinex","BTCUSD",1726420167440,0.34628897,60079.0,60070.0,0.33294]
["bitfinex","BTCUSD",1726420167441,0.166453,60077.0,60072.0,0.166465]
["bitfinex","BTCUSD",1726420167711,0.166453,60077.0,60062.0,0.22599198]
["bitfinex","BTCUSD",1726420167712,0.832265,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1726420167920,0.832265,60077.0,60059.0,0.0947773]
["bitfinex","BTCUSD",1726420167921,0.01338112,60076.0,60063.0,0.16649]
["bitfinex","BTCUSD",1726420168136,0.21971239,60079.0,60064.0,0.166487]
["bitfinex","BTCUSD",1726420168408,0.21971239,60079.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420168409,0.166483,60066.0,60060.0,0.166498]
["bitfinex","BTCUSD",1726420168619,0.21771239,60079.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726420168831,0.01333398,60065.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726420169043,0.166476,60069.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726420169259,0.01333398,60065.0,60064.0,0.166488]
["bitfinex","BTCUSD",1726420169481,0.166484,60066.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420169712,0.332953,60069.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726420169713,0.166487,60065.0,60061.0,0.166496]
["bitfinex","BTCUSD",1726420169937,0.166487,60065.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420169938,0.01329959,60065.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420170164,0.166495,60062.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420170616,0.332978,60064.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420170617,0.53890947,60064.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420170853,0.01330352,60061.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420171064,0.166493,60063.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420171304,0.01329923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420171532,0.007,60062.0,60059.0,0.1704793]
["bitfinex","BTCUSD",1726420171750,0.01329923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420171961,0.166495,60062.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420172181,0.02612509,60064.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420172182,0.01329923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420172413,0.17979923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420172650,0.01329923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420172867,0.1665,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420173084,0.17979923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420173309,0.51279923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420173764,0.51379923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420174010,0.84679923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420174253,0.51379923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420174511,0.51479923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420176282,0.01529923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420176716,0.18179923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420176931,0.51479923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420177617,0.84779923,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420179016,0.84754903,60060.0,60059.0,0.0039773]
["bitfinex","BTCUSD",1726420179468,0.84754903,60060.0,60054.0,0.000823]
["bitfinex","BTCUSD",1726420179469,1.45718998,60055.0,60054.0,0.000823]
["bitfinex","BTCUSD",1726420180157,1.4704066,60055.0,60054.0,0.000823]
["bitfinex","BTCUSD",1726420180399,1.49653901,60055.0,60054.0,0.000823]
["bitfinex","BTCUSD",1726420180644,1.4744066,60055.0,60054.0,0.000823]
["bitfinex","BTCUSD",1726420181162,1.4704066,60055.0,60054.0,0.000823]
["bitfinex","BTCUSD",1726420181430,1.4844066,60055.0,60054.0,0.001823]
["bitfinex","BTCUSD",1726420181693,1.4824066,60055.0,60054.0,0.001823]
["bitfinex","BTCUSD",1726420181944,1.4964066,60055.0,60054.0,0.002823]
["bitfinex","BTCUSD",1726420183185,1.4844066,60055.0,60054.0,0.001823]
["bitfinex","BTCUSD",1726420183423,1.50853956,60055.0,60054.0,0.001823]
["bitfinex","BTCUSD",1726420183903,1.50953956,60055.0,60054.0,0.000823]
["bitfinex","BTCUSD",1726420184138,1.50853956,60055.0,60054.0,0.001823]
["bitfinex","BTCUSD",1726420184405,1.50853956,60055.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420184406,0.499624,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420184648,1.16579,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420184893,1.17897376,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420185653,1.37056574,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420185913,1.47056574,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420186419,1.27897376,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420186935,1.27997376,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420187196,1.28197376,60045.0,60044.0,0.000823]
["bitfinex","BTCUSD",1726420187965,1.265944,60037.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726420188236,0.5263,60044.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726420188237,0.1,60043.0,60036.0,0.000823]
["bitfinex","BTCUSD",1726420188484,0.84643465,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420188775,0.832817,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420188984,1.17960048,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420189516,1.27960048,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420190760,0.62634648,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420190995,0.96647348,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420191223,0.95347348,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420191649,0.96047348,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420195028,0.02765648,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420195244,0.02765648,60037.0,60036.0,0.166889]
["bitfinex","BTCUSD",1726420195476,0.014,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420195723,0.0276366,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420195957,0.1871996,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420196453,0.5203266,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420196692,0.1811996,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420196906,0.1801996,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420197126,0.5133266,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420197348,0.5133266,60037.0,60036.0,0.002323]
["bitfinex","BTCUSD",1726420198003,0.53946351,60037.0,60036.0,0.002323]
["bitfinex","BTCUSD",1726420198227,0.5133266,60037.0,60036.0,0.002323]
["bitfinex","BTCUSD",1726420199115,0.5133266,60037.0,60036.0,0.000323]
["bitfinex","BTCUSD",1726420199576,0.5133266,60037.0,60036.0,0.001323]
["bitfinex","BTCUSD",1726420200746,0.8464536,60037.0,60036.0,0.001323]
["bitfinex","BTCUSD",1726420201898,0.47179158,60037.0,60036.0,0.001323]
["bitfinex","BTCUSD",1726420202123,0.47179158,60037.0,60032.0,0.0002]
["bitfinex","BTCUSD",1726420202124,1.45761698,60033.0,60032.0,0.0002]
["bitfinex","BTCUSD",1726420202569,1.4712748,60033.0,60032.0,0.0002]
["bitfinex","BTCUSD",1726420203311,1.4742748,60033.0,60032.0,0.0002]
["bitfinex","BTCUSD",1726420203549,1.28268282,60033.0,60032.0,0.0002]
["bitfinex","BTCUSD",1726420203764,1.28568282,60033.0,60032.0,0.0002]
["bitfinex","BTCUSD",1726420203993,1.4772748,60033.0,60032.0,0.0002]
["bitfinex","BTCUSD",1726420205118,1.4772748,60033.0,60032.0,0.001024]
["bitfinex","BTCUSD",1726420205787,1.97188141,60033.0,60032.0,0.001024]
["bitfinex","BTCUSD",1726420206009,1.97188141,60033.0,60030.0,0.0009299]
["bitfinex","BTCUSD",1726420206010,1.629224,60031.0,60030.0,0.0009299]
["bitfinex","BTCUSD",1726420206243,1.12459198,60024.0,60023.0,0.0071334]
["bitfinex","BTCUSD",1726420206497,1.66025118,60024.0,60023.0,0.0071334]
["bitfinex","BTCUSD",1726420206729,1.66025118,60024.0,60004.0,0.001]
["bitfinex","BTCUSD",1726420206730,0.266652,60005.0,60004.0,0.001]
["bitfinex","BTCUSD",1726420206909,0.266652,60005.0,60000.0,1.004]
["bitfinex","BTCUSD",1726420206910,1.21490898,60001.0,60000.0,0.806]
["bitfinex","BTCUSD",1726420207219,1.21490898,60001.0,60000.0,0.4727]
["bitfinex","BTCUSD",1726420207220,2.41236298,60001.0,60000.0,0.4727]
["bitfinex","BTCUSD",1726420207436,2.41236298,60001.0,60000.0,0.45366788]
["bitfinex","BTCUSD",1726420207437,1.45445902,60001.0,60000.0,0.45366788]
["bitfinex","BTCUSD",1726420207694,2.06839112,60001.0,60000.0,0.45366788]
["bitfinex","BTCUSD",1726420207931,2.40371812,60001.0,60000.0,0.44366788]
["bitfinex","BTCUSD",1726420208198,2.40371812,60001.0,59980.0,0.0515625]
["bitfinex","BTCUSD",1726420208199,0.1,59986.0,59975.0,0.0002502]
["bitfinex","BTCUSD",1726420208431,1.12525698,59976.0,59975.0,0.0002502]
["bitfinex","BTCUSD",1726420208659,1.0491907,59976.0,59975.0,0.0002502]
["bitfinex","BTCUSD",1726420208871,0.333493,59972.0,59952.0,0.00333551]
["bitfinex","BTCUSD",1726420209101,0.3335,59970.0,59959.0,0.166778]
["bitfinex","BTCUSD",1726420209335,0.19159198,59960.0,59951.0,0.0031543]
["bitfinex","BTCUSD",1726420209547,0.1,59966.0,59951.0,0.0031543]
["bitfinex","BTCUSD",1726420209548,0.1,59965.0,59951.0,0.0031543]
["bitfinex","BTCUSD",1726420209793,0.834,59952.0,59951.0,0.0031543]
["bitfinex","BTCUSD",1726420210048,0.333547,59962.0,59942.0,0.19159198]
["bitfinex","BTCUSD",1726420210261,0.1,59965.0,59949.0,0.166807]
["bitfinex","BTCUSD",1726420210262,0.01188261,59952.0,59949.0,0.166807]
["bitfinex","BTCUSD",1726420210483,0.19159198,59967.0,59943.0,0.33698205]
["bitfinex","BTCUSD",1726420210709,0.19159198,59967.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726420210710,0.009,59960.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726420210924,0.1,59964.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726420211142,0.01300198,59959.0,59949.0,0.333615]
["bitfinex","BTCUSD",1726420211359,0.01300198,59959.0,59889.0,0.0914]
["bitfinex","BTCUSD",1726420211360,0.19159198,59958.0,59928.0,0.06]
["bitfinex","BTCUSD",1726420211570,0.333572,59957.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726420212049,0.01281564,59956.0,59952.0,0.166799]
["bitfinex","BTCUSD",1726420212260,0.01281564,59956.0,59950.0,0.19159198]
["bitfinex","BTCUSD",1726420212493,1.00020004,59970.0,59951.0,0.00333589]
["bitfinex","BTCUSD",1726420212714,0.1,59969.0,59957.0,0.166784]
["bitfinex","BTCUSD",1726420212929,0.1,59969.0,59945.0,0.19159198]
["bitfinex","BTCUSD",1726420212930,0.014,59967.0,59945.0,0.19159198]
["bitfinex","BTCUSD",1726420213375,0.1,59969.0,59945.0,0.19159198]
["bitfinex","BTCUSD",1726420213376,1.00020004,59969.0,59955.0,0.19159198]
["bitfinex","BTCUSD",1726420213599,0.02617072,59974.0,59960.0,0.19159198]
["bitfinex","BTCUSD",1726420213600,1.00020004,59968.0,59960.0,0.19159198]
["bitfinex","BTCUSD",1726420213826,0.35832598,59976.0,59954.0,0.3036]
["bitfinex","BTCUSD",1726420214072,0.19159198,59976.0,59954.0,0.3036]
["bitfinex","BTCUSD",1726420214286,0.012,59967.0,59954.0,0.3036]
["bitfinex","BTCUSD",1726420214544,0.01294604,59975.0,59954.0,0.3036]
["bitfinex","BTCUSD",1726420214790,0.105,59969.0,59942.0,0.1]
["bitfinex","BTCUSD",1726420215030,0.105,59969.0,59946.0,0.19159198]
["bitfinex","BTCUSD",1726420215284,0.166763,59966.0,59946.0,0.19159198]
["bitfinex","BTCUSD",1726420215491,0.166776,59961.0,59946.0,0.19159198]
["bitfinex","BTCUSD",1726420215916,0.01288974,59960.0,59946.0,0.19159198]
["bitfinex","BTCUSD",1726420216168,1.16696504,59965.0,59946.0,0.19159198]
["bitfinex","BTCUSD",1726420216393,0.01288543,59959.0,59957.0,0.166784]
["bitfinex","BTCUSD",1726420216616,1.00020004,59965.0,59946.0,0.19159198]
["bitfinex","BTCUSD",1726420216829,0.19159198,59975.0,59957.0,0.500358]
["bitfinex","BTCUSD",1726420216830,0.01288113,59958.0,59957.0,0.500358]
["bitfinex","BTCUSD",1726420217037,0.1,59968.0,59960.0,0.166775]
["bitfinex","BTCUSD",1726420217272,1.00020004,59966.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726420217490,0.1,59968.0,59952.0,0.333598]
["bitfinex","BTCUSD",1726420217491,0.166779,59960.0,59952.0,0.333598]
["bitfinex","BTCUSD",1726420217732,0.166771,59963.0,59955.0,0.166789]
["bitfinex","BTCUSD",1726420217951,0.35543924,59965.0,59945.0,0.333636]
["bitfinex","BTCUSD",1726420217952,0.01288543,59959.0,59945.0,0.333636]
["bitfinex","BTCUSD",1726420218168,0.001,59958.0,59957.0,0.002]
["bitfinex","BTCUSD",1726420218388,0.333534,59964.0,59957.0,0.002]
["bitfinex","BTCUSD",1726420218608,0.001,59959.0,59957.0,0.168784]
["bitfinex","BTCUSD",1726420219042,0.16677,59963.0,59957.0,0.168784]
["bitfinex","BTCUSD",1726420219266,0.009,59965.0,59957.0,0.002]
["bitfinex","BTCUSD",1726420219484,0.001,59958.0,59957.0,0.002]
["bitfinex","BTCUSD",1726420219755,0.167783,59958.0,59957.0,0.002]
["bitfinex","BTCUSD",1726420219967,0.166786,59957.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726420220189,0.16778,59959.0,59958.0,0.001]
["bitfinex","BTCUSD",1726420220405,0.166788,59957.0,59948.0,0.333622]
["bitfinex","BTCUSD",1726420220616,0.334561,59959.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420220617,0.16679,59956.0,59950.0,0.166804]
["bitfinex","BTCUSD",1726420220830,0.166796,59954.0,59948.0,0.166811]
["bitfinex","BTCUSD",1726420221044,0.333567,59958.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420221045,0.333584,59955.0,59947.0,0.166813]
["bitfinex","BTCUSD",1726420221270,0.166806,59950.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420221486,0.001,59959.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420221487,0.01731843,59954.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420221712,0.166814,59947.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420221930,0.01731843,59954.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420222171,0.16681,59949.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420222414,0.333568,59958.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420222628,0.18386205,59948.0,59946.0,0.000824]
["bitfinex","BTCUSD",1726420222852,0.166811,59948.0,59942.0,0.166749]
["bitfinex","BTCUSD",1726420223070,0.166811,59948.0,59939.0,0.333672]
["bitfinex","BTCUSD",1726420223071,0.333611,59950.0,59940.0,0.166832]
["bitfinex","BTCUSD",1726420223286,0.166817,59946.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420223531,0.01705107,59947.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726420223532,0.166815,59947.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726420223761,0.01703384,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726420223979,0.25159198,59965.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726420223980,0.25016678,59964.0,59946.0,0.002]
["bitfinex","BTCUSD",1726420224213,0.25016678,59964.0,59957.0,0.19159198]
["bitfinex","BTCUSD",1726420224427,0.333492,59972.0,59950.0,0.19159198]
["bitfinex","BTCUSD",1726420224428,1.00075056,59961.0,59950.0,0.19159198]
["bitfinex","BTCUSD",1726420224652,0.333524,59966.0,59947.0,0.333627]
["bitfinex","BTCUSD",1726420224871,0.333498,59971.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420225113,0.006,59964.0,59955.0,0.19159198]
["bitfinex","BTCUSD",1726420225331,0.166776,59961.0,59951.0,0.333605]
["bitfinex","BTCUSD",1726420225557,0.33355,59961.0,59951.0,0.1668]
["bitfinex","BTCUSD",1726420225782,0.33355,59961.0,59949.0,0.333614]
["bitfinex","BTCUSD",1726420225783,0.166786,59957.0,59952.0,0.166799]
["bitfinex","BTCUSD",1726420225994,0.34491592,59960.0,59949.0,0.333614]
["bitfinex","BTCUSD",1726420225995,0.166781,59959.0,59951.0,0.333605]
["bitfinex","BTCUSD",1726420226252,0.01133797,59956.0,59952.0,0.166799]
["bitfinex","BTCUSD",1726420226486,0.166786,59957.0,59952.0,0.166799]
["bitfinex","BTCUSD",1726420226707,0.01133224,59955.0,59953.0,0.166796]
["bitfinex","BTCUSD",1726420226926,0.01133224,59955.0,59951.0,0.004]
["bitfinex","BTCUSD",1726420227141,0.333561,59959.0,59951.0,0.004]
["bitfinex","BTCUSD",1726420227371,0.0113265,59954.0,59951.0,0.004]
["bitfinex","BTCUSD",1726420227592,0.6004,59952.0,59951.0,0.004]
["bitfinex","BTCUSD",1726420228028,0.166808,59949.0,59933.0,0.0849325]
["bitfinex","BTCUSD",1726420228243,0.333614,59950.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726420228469,0.166817,59946.0,59940.0,0.166832]
["bitfinex","BTCUSD",1726420228720,0.166823,59944.0,59938.0,0.166837]
["bitfinex","BTCUSD",1726420228950,0.01123698,59945.0,59933.0,0.0515625]
["bitfinex","BTCUSD",1726420229174,0.03,59948.0,59933.0,0.0515625]
["bitfinex","BTCUSD",1726420229175,0.50055,59934.0,59933.0,0.0515625]
["bitfinex","BTCUSD",1726420229385,0.1810498,59940.0,59933.0,0.0515625]
["bitfinex","BTCUSD",1726420229610,0.17614582,59934.0,59933.0,0.0515625]
["bitfinex","BTCUSD",1726420229858,0.16685,59934.0,59933.0,0.0515625]
["bitfinex","BTCUSD",1726420230107,0.0092174,59934.0,59933.0,0.0515625]
["bitfinex","BTCUSD",1726420230334,0.0092174,59934.0,59933.0,0.2184145]
["bitfinex","BTCUSD",1726420230555,0.25023981,59947.0,59933.0,0.31673179]
["bitfinex","BTCUSD",1726420230782,0.00944208,59934.0,59933.0,0.31673179]
["bitfinex","BTCUSD",1726420231003,0.00944208,59934.0,59933.0,1.15099379]
["bitfinex","BTCUSD",1726420231004,0.002,59934.0,59933.0,1.15099379]
["bitfinex","BTCUSD",1726420231201,0.25023981,59947.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726420231471,0.011,59940.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420231678,0.011,59940.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726420231942,0.00777129,59946.0,59940.0,0.166831]
["bitfinex","BTCUSD",1726420231943,0.166817,59946.0,59940.0,0.166831]
["bitfinex","BTCUSD",1726420232183,0.166814,59947.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420232455,0.01649228,59945.0,59940.0,0.166831]
["bitfinex","BTCUSD",1726420232695,0.01649228,59945.0,59939.0,0.166834]
["bitfinex","BTCUSD",1726420232915,0.01649228,59945.0,59940.0,0.166832]
["bitfinex","BTCUSD",1726420233133,0.18331328,59945.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420233359,0.18331328,59945.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726420233584,0.166822,59944.0,59939.0,0.166835]
["bitfinex","BTCUSD",1726420233805,0.166822,59944.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420233806,0.01649776,59944.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726420234035,0.01649776,59944.0,59939.0,0.333672]
["bitfinex","BTCUSD",1726420234259,0.01649776,59944.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726420234478,0.01649776,59944.0,59943.0,0.166825]
["bitfinex","BTCUSD",1726420234479,0.02617718,59944.0,59943.0,0.166825]
["bitfinex","BTCUSD",1726420234695,0.02617718,59944.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420234944,0.166826,59943.0,59939.0,0.004]
["bitfinex","BTCUSD",1726420235161,0.166826,59943.0,59938.0,0.166837]
["bitfinex","BTCUSD",1726420235374,0.166826,59943.0,59936.0,0.333684]
["bitfinex","BTCUSD",1726420235375,0.169824,59944.0,59939.0,0.166835]
["bitfinex","BTCUSD",1726420235599,0.166847,59935.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420235817,0.500541,59935.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420236035,0.166843,59937.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420236219,0.16684,59938.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420236473,0.166843,59937.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420236683,0.333673,59939.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420236896,0.001,59943.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420236897,0.333666,59941.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420237110,0.001,59935.0,59934.0,0.007823]
["bitfinex","BTCUSD",1726420237328,0.835235,59935.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420237547,0.501541,59935.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726420237781,0.502541,59935.0,59934.0,0.009823]
["bitfinex","BTCUSD",1726420238207,0.52772238,59935.0,59934.0,0.004823]
["bitfinex","BTCUSD",1726420238422,0.52772238,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420238423,0.52872238,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420238634,0.86241638,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420238914,0.95032105,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420239135,0.19502838,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420239347,0.52847142,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420240029,0.19477742,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420240878,0.52847142,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420241096,0.86216542,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420242018,1.58865652,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420242241,1.68865652,59935.0,59934.0,0.011823]
["bitfinex","BTCUSD",1726420242692,1.35496252,59935.0,59934.0,0.01132119]
["bitfinex","BTCUSD",1726420242939,1.68865652,59935.0,59934.0,0.01132119]
["bitfinex","BTCUSD",1726420243394,1.68765652,59935.0,59934.0,0.00432119]
["bitfinex","BTCUSD",1726420243609,1.69265652,59935.0,59934.0,0.00432119]
["bitfinex","BTCUSD",1726420244246,1.70165652,59935.0,59934.0,0.00532119]
["bitfinex","BTCUSD",1726420244458,1.68665652,59935.0,59934.0,0.00032119]
["bitfinex","BTCUSD",1726420244667,1.68665652,59935.0,59934.0,0.00432119]
["bitfinex","BTCUSD",1726420244896,1.68665652,59935.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726420244897,1.55606048,59935.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726420245124,1.55606048,59935.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726420245125,0.266917,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726420245360,0.1,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726420245578,0.28408141,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726420245796,0.61791541,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726420246021,1.27804941,59910.0,59909.0,0.00011]
["bitfinex","BTCUSD",1726420246237,0.1,59905.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726420246495,0.97899529,59901.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726420246723,0.630892,59893.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726420246937,0.98198441,59893.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726420247167,1.31591241,59893.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726420247389,1.55702058,59893.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726420247619,0.296981,59887.0,59882.0,0.000823]
["bitfinex","BTCUSD",1726420247847,1.31603141,59887.0,59882.0,0.000823]
["bitfinex","BTCUSD",1726420248071,1.14618948,59887.0,59882.0,0.000823]
["bitfinex","BTCUSD",1726420248290,1.48015148,59887.0,59882.0,0.000823]
["bitfinex","BTCUSD",1726420248548,1.52298707,59887.0,59882.0,0.000823]
["bitfinex","BTCUSD",1726420248795,0.03,59873.0,59847.0,0.04928078]
["bitfinex","BTCUSD",1726420249022,0.06,59874.0,59845.0,0.00014435]
["bitfinex","BTCUSD",1726420249023,0.601135,59864.0,59845.0,0.00014435]
["bitfinex","BTCUSD",1726420249275,0.935225,59864.0,59845.0,0.00014435]
["bitfinex","BTCUSD",1726420249506,0.935225,59864.0,59857.0,0.26516929]
["bitfinex","BTCUSD",1726420249507,0.52914564,59864.0,59857.0,0.26516929]
["bitfinex","BTCUSD",1726420249726,0.05739468,59864.0,59857.0,0.167062]
["bitfinex","BTCUSD",1726420249949,0.05739468,59864.0,59851.0,0.334262]
["bitfinex","BTCUSD",1726420249950,0.01106754,59864.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726420250177,0.01106754,59864.0,59851.0,0.00344142]
["bitfinex","BTCUSD",1726420250373,0.1,59874.0,59862.0,0.334096]
["bitfinex","BTCUSD",1726420250637,0.02924911,59873.0,59866.0,0.167037]
["bitfinex","BTCUSD",1726420250868,0.02621193,59881.0,59869.0,0.26516929]
["bitfinex","BTCUSD",1726420251096,0.02542784,59887.0,59880.0,0.167]
["bitfinex","BTCUSD",1726420251097,0.008,59887.0,59880.0,0.167]
["bitfinex","BTCUSD",1726420251320,0.008,59887.0,59881.0,0.00333972]
["bitfinex","BTCUSD",1726420251321,0.02925669,59886.0,59881.0,0.00333972]
["bitfinex","BTCUSD",1726420251575,0.03,59903.0,59871.0,0.334048]
["bitfinex","BTCUSD",1726420251576,0.02620482,59885.0,59871.0,0.334048]
["bitfinex","BTCUSD",1726420251796,0.333939,59892.0,59869.0,0.26516929]
["bitfinex","BTCUSD",1726420252018,0.02620387,59885.0,59881.0,0.166995]
["bitfinex","BTCUSD",1726420252247,0.02620387,59885.0,59884.0,0.166989]
["bitfinex","BTCUSD",1726420252471,0.02620387,59885.0,59878.0,0.334009]
["bitfinex","BTCUSD",1726420252685,0.1,59893.0,59880.0,0.166999]
["bitfinex","BTCUSD",1726420252933,0.1,59893.0,59882.0,0.166994]
["bitfinex","BTCUSD",1726420253154,0.1,59893.0,59870.0,0.334055]
["bitfinex","BTCUSD",1726420253155,0.01262987,59892.0,59881.0,0.166996]
["bitfinex","BTCUSD",1726420253383,0.01262987,59892.0,59870.0,0.023]
["bitfinex","BTCUSD",1726420253601,0.01262987,59892.0,59881.0,0.333994]
["bitfinex","BTCUSD",1726420253846,0.02620378,59897.0,59870.0,0.023]
["bitfinex","BTCUSD",1726420253847,0.02620378,59897.0,59880.0,0.26516929]
["bitfinex","BTCUSD",1726420254128,0.02620378,59897.0,59896.0,1.09994929]
["bitfinex","BTCUSD",1726420254360,0.166892,59919.0,59896.0,0.26516929]
["bitfinex","BTCUSD",1726420254597,0.04742784,59923.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726420254598,1.00219648,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726420254840,0.02143198,59919.0,59903.0,0.33387]
["bitfinex","BTCUSD",1726420255072,0.02619258,59916.0,59903.0,0.33387]
["bitfinex","BTCUSD",1726420255347,0.02864814,59915.0,59902.0,0.26516929]
["bitfinex","BTCUSD",1726420255590,0.02619258,59916.0,59912.0,0.26516929]
["bitfinex","BTCUSD",1726420256347,0.166879,59924.0,59912.0,0.26516929]
["bitfinex","BTCUSD",1726420256580,0.02863151,59923.0,59907.0,0.26516929]
["bitfinex","BTCUSD",1726420256850,0.02863151,59922.0,59912.0,0.26516929]
["bitfinex","BTCUSD",1726420257092,0.166875,59925.0,59912.0,0.26516929]
["bitfinex","BTCUSD",1726420257351,0.166884,59922.0,59912.0,0.26516929]
["bitfinex","BTCUSD",1726420257609,0.166884,59922.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420257861,0.333747,59926.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420258084,0.1,59929.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420258085,0.02618957,59920.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420258314,0.02618957,59920.0,59914.0,0.166903]
["bitfinex","BTCUSD",1726420258551,0.02618957,59920.0,59907.0,0.333847]
["bitfinex","BTCUSD",1726420258779,0.02618957,59920.0,59913.0,0.166906]
["bitfinex","BTCUSD",1726420259005,0.02618957,59920.0,59909.0,0.333834]
["bitfinex","BTCUSD",1726420259222,0.02618957,59920.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420259440,0.166892,59919.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420259660,0.02618957,59920.0,59908.0,0.333844]
["bitfinex","BTCUSD",1726420259883,0.02618957,59920.0,59913.0,0.166907]
["bitfinex","BTCUSD",1726420260106,0.02618957,59920.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726420260324,0.02618957,59920.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726420260592,0.02618957,59920.0,59900.0,0.333885]
["bitfinex","BTCUSD",1726420260593,0.166891,59919.0,59900.0,0.333885]
["bitfinex","BTCUSD",1726420260814,0.02618957,59920.0,59899.0,0.03537]
["bitfinex","BTCUSD",1726420260815,0.02618957,59920.0,59915.0,0.1669]
["bitfinex","BTCUSD",1726420261303,0.1,59929.0,59907.0,0.26516929]
["bitfinex","BTCUSD",1726420261525,0.1,59929.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726420261743,0.16688,59924.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726420261959,0.01770627,59923.0,59916.0,0.333797]
["bitfinex","BTCUSD",1726420262183,0.18459127,59922.0,59914.0,0.333809]
["bitfinex","BTCUSD",1726420262415,0.18459127,59922.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726420262416,0.01770627,59921.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726420262654,0.333725,59930.0,59918.0,0.333788]
["bitfinex","BTCUSD",1726420262883,0.333725,59930.0,59919.0,0.333781]
["bitfinex","BTCUSD",1726420262884,0.02618759,59923.0,59919.0,0.333781]
["bitfinex","BTCUSD",1726420263126,0.166867,59928.0,59915.0,0.333804]
["bitfinex","BTCUSD",1726420263127,0.333736,59928.0,59915.0,0.333804]
["bitfinex","BTCUSD",1726420263362,0.26516929,59919.0,59900.0,0.333885]
["bitfinex","BTCUSD",1726420263592,0.11767324,59918.0,59887.0,0.03]
["bitfinex","BTCUSD",1726420263844,0.333825,59912.0,59885.0,0.09]
["bitfinex","BTCUSD",1726420264071,0.333831,59911.0,59901.0,0.166941]
["bitfinex","BTCUSD",1726420264301,0.1,59918.0,59898.0,0.166947]
["bitfinex","BTCUSD",1726420264302,0.01767324,59910.0,59898.0,0.166947]
["bitfinex","BTCUSD",1726420264524,0.01767324,59910.0,59895.0,0.333915]
["bitfinex","BTCUSD",1726420264525,0.01767324,59909.0,59892.0,0.166965]
["bitfinex","BTCUSD",1726420264755,0.166953,59898.0,59890.0,0.333941]
["bitfinex","BTCUSD",1726420264989,0.333871,59904.0,59883.0,0.3253]
["bitfinex","BTCUSD",1726420264990,0.166934,59904.0,59898.0,0.166948]
["bitfinex","BTCUSD",1726420265206,0.333854,59907.0,59884.0,0.26516929]
["bitfinex","BTCUSD",1726420265207,0.16694,59902.0,59894.0,0.33392]
["bitfinex","BTCUSD",1726420265430,0.333866,59905.0,59897.0,0.166952]
["bitfinex","BTCUSD",1726420265715,0.18444405,59904.0,59884.0,0.26516929]
["bitfinex","BTCUSD",1726420265935,0.33385,59908.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726420265936,0.02619569,59901.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726420266157,0.02619569,59901.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726420266379,0.02619569,59901.0,59890.0,0.33394]
["bitfinex","BTCUSD",1726420266596,0.02619569,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726420267049,0.02619569,59901.0,59898.0,0.333895]
["bitfinex","BTCUSD",1726420267271,0.02619569,59901.0,59899.0,0.166945]
["bitfinex","BTCUSD",1726420267495,0.02619569,59901.0,59900.0,0.500833]
["bitfinex","BTCUSD",1726420267724,0.02619569,59901.0,59900.0,1.09989129]
["bitfinex","BTCUSD",1726420267943,0.166872,59927.0,59919.0,0.333782]
["bitfinex","BTCUSD",1726420268164,0.03,59936.0,59907.0,0.4665]
["bitfinex","BTCUSD",1726420268165,0.333759,59924.0,59907.0,0.4665]
["bitfinex","BTCUSD",1726420268429,0.01758066,59923.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726420268656,0.166835,59940.0,59925.0,0.33375]
["bitfinex","BTCUSD",1726420268889,0.001646,59926.0,59925.0,0.834375]
["bitfinex","BTCUSD",1726420269118,0.001646,59926.0,59925.0,1.46666429]
["bitfinex","BTCUSD",1726420269345,0.0013958,59926.0,59925.0,1.09954429]
["bitfinex","BTCUSD",1726420269585,0.0013958,59926.0,59925.0,0.834375]
["bitfinex","BTCUSD",1726420270043,0.0013958,59926.0,59925.0,0.533995]
["bitfinex","BTCUSD",1726420270275,0.0013958,59926.0,59925.0,0.867745]
["bitfinex","BTCUSD",1726420270491,0.0013958,59926.0,59925.0,0.533995]
["bitfinex","BTCUSD",1726420270970,0.0013958,59926.0,59925.0,0.500625]
["bitfinex","BTCUSD",1726420271418,0.0013958,59926.0,59925.0,0.834375]
["bitfinex","BTCUSD",1726420271643,0.0013958,59926.0,59925.0,1.09954429]
["bitfinex","BTCUSD",1726420271867,0.0013958,59926.0,59925.0,0.500625]
["bitfinex","BTCUSD",1726420272320,0.0013958,59926.0,59925.0,0.834375]
["bitfinex","BTCUSD",1726420272548,0.0013958,59926.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726420273281,0.0013958,59926.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726420274046,0.166885,59922.0,59916.0,0.166898]
["bitfinex","BTCUSD",1726420274309,0.166883,59922.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726420274569,0.0013958,59926.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726420274778,0.166891,59920.0,59906.0,0.03337]
["bitfinex","BTCUSD",1726420274991,0.333751,59925.0,59908.0,0.03337]
["bitfinex","BTCUSD",1726420275205,0.333751,59925.0,59906.0,0.1]
["bitfinex","BTCUSD",1726420275206,0.01232092,59919.0,59915.0,0.166901]
["bitfinex","BTCUSD",1726420275425,0.333751,59925.0,59913.0,0.333816]
["bitfinex","BTCUSD",1726420275426,0.16689,59920.0,59913.0,0.333816]
["bitfinex","BTCUSD",1726420275649,0.166884,59922.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726420275936,0.166884,59922.0,59914.0,0.333811]
["bitfinex","BTCUSD",1726420275937,0.01231474,59919.0,59912.0,0.333822]
["bitfinex","BTCUSD",1726420276156,0.01231373,59921.0,59910.0,0.03337]
["bitfinex","BTCUSD",1726420276434,0.0013958,59926.0,59894.0,0.07431419]
["bitfinex","BTCUSD",1726420276435,0.01230856,59918.0,59899.0,0.03337]
["bitfinex","BTCUSD",1726420276703,0.1013958,59926.0,59900.0,0.00333855]
["bitfinex","BTCUSD",1726420276933,0.166907,59914.0,59905.0,0.26516929]
["bitfinex","BTCUSD",1726420277225,1.00141032,59923.0,59907.0,0.166923]
["bitfinex","BTCUSD",1726420277455,1.00141032,59923.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726420277456,0.01223909,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726420277674,0.333789,59918.0,59908.0,0.333843]
["bitfinex","BTCUSD",1726420277893,0.01223068,59912.0,59909.0,0.166917]
["bitfinex","BTCUSD",1726420278115,0.166901,59916.0,59910.0,0.166915]
["bitfinex","BTCUSD",1726420278325,0.333789,59918.0,59910.0,0.166915]
["bitfinex","BTCUSD",1726420278326,0.01222508,59911.0,59910.0,0.166915]
["bitfinex","BTCUSD",1726420278555,0.333778,59920.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726420278556,0.166899,59917.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726420278781,0.333778,59920.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726420278995,0.333791,59918.0,59906.0,0.333855]
["bitfinex","BTCUSD",1726420279213,0.166902,59916.0,59909.0,0.333838]
["bitfinex","BTCUSD",1726420279468,0.01760848,59915.0,59911.0,0.166913]
["bitfinex","BTCUSD",1726420279681,0.01760848,59914.0,59899.0,0.26516929]
["bitfinex","BTCUSD",1726420279904,0.01760848,59913.0,59912.0,0.333822]
["bitfinex","BTCUSD",1726420280129,0.166893,59919.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726420280366,0.333753,59925.0,59905.0,0.333857]
["bitfinex","BTCUSD",1726420280578,0.1999,59927.0,59907.0,0.333849]
["bitfinex","BTCUSD",1726420280806,0.166902,59916.0,59900.0,0.023]
["bitfinex","BTCUSD",1726420281065,0.166912,59912.0,59907.0,0.166923]
["bitfinex","BTCUSD",1726420281311,0.166892,59919.0,59909.0,0.333838]
["bitfinex","BTCUSD",1726420281541,0.1844973,59918.0,59908.0,0.000823]
["bitfinex","BTCUSD",1726420281745,0.0176013,59917.0,59908.0,0.000823]
["bitfinex","BTCUSD",1726420282023,0.166908,59914.0,59909.0,0.166918]
["bitfinex","BTCUSD",1726420282283,0.166908,59914.0,59908.0,0.000823]
["bitfinex","BTCUSD",1726420282284,0.16691,59913.0,59908.0,0.167744]
["bitfinex","BTCUSD",1726420282532,0.500758,59909.0,59908.0,0.000823]
["bitfinex","BTCUSD",1726420282751,0.96805673,59909.0,59908.0,0.000823]
["bitfinex","BTCUSD",1726420282965,0.96805673,59909.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420282966,0.166964,59893.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420283191,0.0176013,59892.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420283435,0.0176013,59891.0,59889.0,0.166974]
["bitfinex","BTCUSD",1726420283756,0.166963,59894.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420283986,0.01763974,59890.0,59889.0,0.166975]
["bitfinex","BTCUSD",1726420284204,0.0298244,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1726420284432,0.33387,59904.0,59895.0,0.166958]
["bitfinex","BTCUSD",1726420284433,0.166944,59901.0,59895.0,0.166958]
["bitfinex","BTCUSD",1726420284650,0.18426924,59900.0,59895.0,0.166958]
["bitfinex","BTCUSD",1726420284937,0.01219703,59900.0,59896.0,0.333906]
["bitfinex","BTCUSD",1726420285157,0.01219703,59900.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420285158,0.01219703,59900.0,59899.0,0.500842]
["bitfinex","BTCUSD",1726420285376,0.3064,59922.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726420285377,0.166912,59912.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726420285607,0.25041945,59920.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420285608,0.41731045,59920.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420285844,0.01218945,59911.0,59910.0,0.166915]
["bitfinex","BTCUSD",1726420286095,0.333765,59923.0,59910.0,0.333834]
["bitfinex","BTCUSD",1726420286096,0.333775,59921.0,59910.0,0.333834]
["bitfinex","BTCUSD",1726420286314,0.166896,59918.0,59912.0,0.166908]
["bitfinex","BTCUSD",1726420286545,0.333761,59924.0,59898.0,0.03337]
["bitfinex","BTCUSD",1726420286761,0.1013958,59926.0,59898.0,0.03337]
["bitfinex","BTCUSD",1726420286988,0.333781,59920.0,59898.0,0.03337]
["bitfinex","BTCUSD",1726420287208,0.03312958,59925.0,59898.0,0.03337]
["bitfinex","BTCUSD",1726420287440,0.03312958,59925.0,59901.0,0.33388]
["bitfinex","BTCUSD",1726420287441,0.166921,59909.0,59901.0,0.33388]
["bitfinex","BTCUSD",1726420287659,0.03312958,59925.0,59903.0,0.33387]
["bitfinex","BTCUSD",1726420287878,0.166907,59914.0,59909.0,0.166918]
["bitfinex","BTCUSD",1726420288093,0.166909,59913.0,59907.0,0.166923]
["bitfinex","BTCUSD",1726420288531,0.333813,59914.0,59905.0,0.166929]
["bitfinex","BTCUSD",1726420288785,0.166917,59910.0,59905.0,0.166929]
["bitfinex","BTCUSD",1726420289001,0.166917,59910.0,59897.0,0.03337]
["bitfinex","BTCUSD",1726420289002,0.33379,59918.0,59899.0,0.333892]
["bitfinex","BTCUSD",1726420289233,0.166923,59908.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726420289458,0.166923,59908.0,59895.0,0.333913]
["bitfinex","BTCUSD",1726420289459,0.4004,59911.0,59892.0,0.03337]
["bitfinex","BTCUSD",1726420289676,0.4004,59911.0,59888.0,0.167799]
["bitfinex","BTCUSD",1726420289896,0.166966,59893.0,59888.0,0.167799]
["bitfinex","BTCUSD",1726420290112,0.333921,59895.0,59889.0,0.166975]
["bitfinex","BTCUSD",1726420290113,0.166959,59895.0,59889.0,0.166975]
["bitfinex","BTCUSD",1726420290333,0.166965,59893.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420290559,0.33392,59895.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420290560,0.500926,59889.0,59888.0,0.000823]
["bitfinex","BTCUSD",1726420290792,0.500926,59889.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420290793,0.166995,59882.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420291028,0.834975,59882.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420291253,0.9184725,59882.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420292142,0.500985,59882.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420292689,0.834975,59882.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420292796,1.168965,59882.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420294394,1.19517329,59882.0,59881.0,0.0017335]
["bitfinex","BTCUSD",1726420294839,1.19517329,59882.0,59863.0,0.0015875]
["bitfinex","BTCUSD",1726420294840,0.02620829,59882.0,59863.0,0.0015875]
["bitfinex","BTCUSD",1726420295063,0.334033,59875.0,59863.0,0.0015875]
["bitfinex","BTCUSD",1726420295303,0.167028,59871.0,59864.0,0.167043]
["bitfinex","BTCUSD",1726420295519,0.167026,59871.0,59865.0,0.162041]
["bitfinex","BTCUSD",1726420295742,0.02620961,59873.0,59863.0,0.0015875]
["bitfinex","BTCUSD",1726420295968,0.36024961,59873.0,59863.0,0.0015875]
["bitfinex","BTCUSD",1726420296201,0.02620961,59873.0,59863.0,0.0015875]
["bitfinex","BTCUSD",1726420296539,0.01314216,59872.0,59864.0,0.334086]
["bitfinex","BTCUSD",1726420296646,0.02620961,59873.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726420296882,0.19323061,59873.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726420297112,0.01313645,59872.0,59867.0,0.167035]
["bitfinex","BTCUSD",1726420297347,0.01313645,59872.0,59866.0,0.334079]
["bitfinex","BTCUSD",1726420297586,0.01313645,59872.0,59871.0,0.501076]
["bitfinex","BTCUSD",1726420298037,1.00212953,59884.0,59874.0,0.334033]
["bitfinex","BTCUSD",1726420298038,0.166996,59882.0,59874.0,0.334033]
["bitfinex","BTCUSD",1726420298259,1.00212953,59884.0,59870.0,0.334054]
["bitfinex","BTCUSD",1726420298490,0.01306658,59881.0,59871.0,0.33405]
["bitfinex","BTCUSD",1726420298713,0.01306658,59881.0,59870.0,0.334054]
["bitfinex","BTCUSD",1726420298714,0.18007148,59883.0,59878.0,0.167005]
["bitfinex","BTCUSD",1726420298934,0.18007148,59883.0,59870.0,0.334054]
["bitfinex","BTCUSD",1726420298935,0.3004,59889.0,59880.0,0.166998]
["bitfinex","BTCUSD",1726420299182,0.01309289,59882.0,59881.0,0.166997]
["bitfinex","BTCUSD",1726420299397,0.652375,59903.0,59891.0,0.333937]
["bitfinex","BTCUSD",1726420299612,1.00212953,59897.0,59881.0,0.26516929]
["bitfinex","BTCUSD",1726420299836,0.166949,59899.0,59894.0,0.16696]
["bitfinex","BTCUSD",1726420300074,0.01072267,59896.0,59886.0,0.59913329]
["bitfinex","BTCUSD",1726420300342,0.3185,59903.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726420300343,0.166937,59903.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726420300572,0.333859,59906.0,59886.0,0.26516929]
["bitfinex","BTCUSD",1726420300573,0.166935,59904.0,59896.0,0.333911]
["bitfinex","BTCUSD",1726420300793,0.01076604,59902.0,59886.0,0.26516929]
["bitfinex","BTCUSD",1726420301025,0.17770632,59903.0,59897.0,0.166952]
["bitfinex","BTCUSD",1726420301243,0.01078459,59901.0,59887.0,0.002]
["bitfinex","BTCUSD",1726420301464,0.3185,59912.0,59892.0,0.26516929]
["bitfinex","BTCUSD",1726420301687,0.17772959,59900.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726420301916,0.166943,59901.0,59896.0,0.166954]
["bitfinex","BTCUSD",1726420302144,0.1775783,59899.0,59883.0,0.03337]
["bitfinex","BTCUSD",1726420302364,0.333856,59906.0,59883.0,0.03337]
["bitfinex","BTCUSD",1726420302365,0.333856,59906.0,59888.0,0.26516929]
["bitfinex","BTCUSD",1726420302584,0.01063427,59898.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726420302834,0.333865,59905.0,59897.0,0.166953]
["bitfinex","BTCUSD",1726420303043,0.05286587,59930.0,59888.0,0.26516929]
["bitfinex","BTCUSD",1726420303044,0.166949,59899.0,59888.0,0.26516929]
["bitfinex","BTCUSD",1726420303271,0.166938,59903.0,59897.0,0.166952]
["bitfinex","BTCUSD",1726420303502,0.166938,59903.0,59883.0,0.03537]
["bitfinex","BTCUSD",1726420303503,0.0500802,59903.0,59884.0,0.3183]
["bitfinex","BTCUSD",1726420303728,0.45596929,59900.0,59878.0,0.03337]
["bitfinex","BTCUSD",1726420303961,0.45596929,59900.0,59880.0,0.166998]
["bitfinex","BTCUSD",1726420303962,0.166988,59885.0,59880.0,0.166998]
["bitfinex","BTCUSD",1726420304199,0.01064171,59899.0,59866.0,0.26516929]
["bitfinex","BTCUSD",1726420304200,0.03,59897.0,59866.0,0.26516929]
["bitfinex","BTCUSD",1726420304430,0.01056006,59884.0,59866.0,0.26516929]
["bitfinex","BTCUSD",1726420304649,0.166996,59882.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726420304867,0.13,59897.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726420305092,0.01066272,59881.0,59866.0,0.26516929]
["bitfinex","BTCUSD",1726420305345,0.166989,59885.0,59881.0,0.000823]
["bitfinex","BTCUSD",1726420305577,0.166992,59884.0,59881.0,0.000823]
["bitfinex","BTCUSD",1726420305798,0.166996,59882.0,59877.0,0.16283]
["bitfinex","BTCUSD",1726420306236,0.01062809,59881.0,59877.0,0.16283]
["bitfinex","BTCUSD",1726420306697,0.01062809,59881.0,59873.0,0.334038]
["bitfinex","BTCUSD",1726420306938,0.01062809,59881.0,59880.0,0.167]
["bitfinex","BTCUSD",1726420307160,0.02620401,59886.0,59881.0,0.166997]
["bitfinex","BTCUSD",1726420307377,0.166982,59887.0,59882.0,0.166994]
["bitfinex","BTCUSD",1726420307595,0.166982,59887.0,59869.0,0.002]
["bitfinex","BTCUSD",1726420307596,0.02620366,59898.0,59881.0,0.26516929]
["bitfinex","BTCUSD",1726420307816,1.33603653,59897.0,59889.0,0.166975]
["bitfinex","BTCUSD",1726420308076,0.52469,59900.0,59882.0,0.333988]
["bitfinex","BTCUSD",1726420308077,0.33389,59900.0,59882.0,0.333988]
["bitfinex","BTCUSD",1726420308290,0.333885,59901.0,59891.0,0.333938]
["bitfinex","BTCUSD",1726420308514,0.02620028,59906.0,59881.0,0.26516929]
["bitfinex","BTCUSD",1726420308515,0.3674441,59900.0,59881.0,0.26516929]
["bitfinex","BTCUSD",1726420308731,0.166955,59897.0,59881.0,0.26516929]
["bitfinex","BTCUSD",1726420308940,0.333891,59900.0,59882.0,0.333988]
["bitfinex","BTCUSD",1726420309156,0.02620028,59906.0,59881.0,0.26516929]
["bitfinex","BTCUSD",1726420309371,0.166942,59901.0,59892.0,0.333931]
["bitfinex","BTCUSD",1726420309599,0.00114461,59903.0,59896.0,0.33391]
["bitfinex","BTCUSD",1726420309823,0.00114461,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726420310038,0.00114461,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726420311149,0.00114461,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726420311380,0.00114461,59903.0,59902.0,0.834695]
["bitfinex","BTCUSD",1726420311641,0.00114461,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726420311871,0.00114461,59903.0,59902.0,1.168573]
["bitfinex","BTCUSD",1726420312082,0.00114461,59903.0,59902.0,0.834695]
["bitfinex","BTCUSD",1726420313155,0.00114461,59903.0,59902.0,1.168573]
["bitfinex","BTCUSD",1726420313368,0.00114461,59903.0,59902.0,1.201943]
["bitfinex","BTCUSD",1726420313589,0.00114461,59903.0,59902.0,0.834695]
["bitfinex","BTCUSD",1726420314795,0.00114461,59903.0,59902.0,1.168573]
["bitfinex","BTCUSD",1726420315016,0.00114461,59903.0,59902.0,1.170573]
["bitfinex","BTCUSD",1726420315518,0.001416,59908.0,59907.0,1.43364429]
["bitfinex","BTCUSD",1726420316662,0.001416,59908.0,59907.0,1.09979429]
["bitfinex","BTCUSD",1726420317332,0.001416,59908.0,59907.0,0.500775]
["bitfinex","BTCUSD",1726420317547,0.001416,59908.0,59907.0,0.834625]
["bitfinex","BTCUSD",1726420318412,0.001416,59908.0,59907.0,1.09979429]
["bitfinex","BTCUSD",1726420318662,0.003064,59908.0,59907.0,1.09979429]
["bitfinex","BTCUSD",1726420319109,0.003064,59908.0,59907.0,0.500775]
["bitfinex","BTCUSD",1726420319344,0.003064,59908.0,59895.0,0.03337]
["bitfinex","BTCUSD",1726420319345,0.00281046,59908.0,59905.0,0.166929]
["bitfinex","BTCUSD",1726420319570,0.01079836,59907.0,59905.0,0.166929]
["bitfinex","BTCUSD",1726420319781,0.01079836,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726420319995,0.01079836,59907.0,59895.0,0.29853929]
["bitfinex","BTCUSD",1726420320211,0.01079836,59907.0,59903.0,0.333872]
["bitfinex","BTCUSD",1726420320424,0.00281046,59908.0,59905.0,0.33386]
["bitfinex","BTCUSD",1726420320638,0.00281046,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726420320882,0.00281046,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726420320883,0.01079836,59907.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726420321091,0.00281046,59908.0,59895.0,0.29853929]
["bitfinex","BTCUSD",1726420321304,0.01079836,59907.0,59901.0,0.333884]
["bitfinex","BTCUSD",1726420321514,0.00281046,59908.0,59901.0,0.333884]
["bitfinex","BTCUSD",1726420321727,0.00281046,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726420322628,0.00281046,59908.0,59907.0,0.500775]
["bitfinex","BTCUSD",1726420322842,0.00281046,59908.0,59907.0,0.834625]
["bitfinex","BTCUSD",1726420325495,0.00281046,59908.0,59902.0,0.333873]
["bitfinex","BTCUSD",1726420325710,0.00281046,59908.0,59906.0,0.166926]
["bitfinex","BTCUSD",1726420325926,0.00281046,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726420326385,0.333777,59921.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726420326386,0.333757,59924.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726420326599,0.166893,59919.0,59900.0,0.4665]
["bitfinex","BTCUSD",1726420326816,0.166889,59920.0,59915.0,0.166903]
["bitfinex","BTCUSD",1726420327029,0.166884,59922.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726420327243,0.01086704,59919.0,59905.0,0.26516929]
["bitfinex","BTCUSD",1726420327467,0.166887,59921.0,59915.0,0.166901]
["bitfinex","BTCUSD",1726420327683,0.01084591,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726420327895,0.01084591,59918.0,59913.0,0.333816]
["bitfinex","BTCUSD",1726420327896,0.1013958,59926.0,59913.0,0.333816]
["bitfinex","BTCUSD",1726420328103,0.1013958,59926.0,59911.0,0.26516929]
["bitfinex","BTCUSD",1726420328340,0.166887,59921.0,59914.0,0.33381]
["bitfinex","BTCUSD",1726420328545,0.01089071,59925.0,59906.0,0.26516929]
["bitfinex","BTCUSD",1726420328754,0.166879,59924.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726420328967,0.0108739,59923.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726420329184,0.0108739,59923.0,59916.0,0.26516929]
["bitfinex","BTCUSD",1726420329400,0.0108739,59923.0,59918.0,0.333787]
["bitfinex","BTCUSD",1726420329615,0.0013958,59926.0,59919.0,0.333783]
["bitfinex","BTCUSD",1726420329616,0.1682678,59926.0,59919.0,0.333783]
["bitfinex","BTCUSD",1726420329832,0.1682678,59926.0,59921.0,0.166884]
["bitfinex","BTCUSD",1726420330070,0.00894778,59925.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726420330292,0.00894778,59925.0,59924.0,0.834389]
["bitfinex","BTCUSD",1726420330512,0.00894778,59925.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726420330729,0.0013958,59926.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726420331192,0.00898705,59925.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726420331431,0.00898705,59925.0,59911.0,0.26516929]
["bitfinex","BTCUSD",1726420331643,0.00898705,59925.0,59924.0,0.166878]
["bitfinex","BTCUSD",1726420331854,0.0013958,59926.0,59924.0,0.166878]
["bitfinex","BTCUSD",1726420332080,0.001646,59922.0,59921.0,0.500656]
["bitfinex","BTCUSD",1726420334269,0.001646,59922.0,59921.0,0.834428]
["bitfinex","BTCUSD",1726420334483,0.001646,59922.0,59921.0,0.500656]
["bitfinex","BTCUSD",1726420335188,0.001646,59922.0,59921.0,0.834428]
["bitfinex","BTCUSD",1726420336235,0.001646,59922.0,59921.0,0.500656]
["bitfinex","BTCUSD",1726420337287,0.001646,59922.0,59921.0,0.834428]
["bitfinex","BTCUSD",1726420338899,0.001646,59922.0,59921.0,0.500656]
["bitfinex","BTCUSD",1726420339125,0.001646,59922.0,59921.0,0.834428]
["bitfinex","BTCUSD",1726420340017,0.001646,59922.0,59921.0,0.500656]
["bitfinex","BTCUSD",1726420340677,0.001646,59922.0,59921.0,0.834428]
["bitfinex","BTCUSD",1726420342497,0.001646,59922.0,59921.0,1.1682]
["bitfinex","BTCUSD",1726420347696,0.001646,59922.0,59921.0,2.4378]
["bitfinex","BTCUSD",1726420348822,0.0013958,59926.0,59925.0,1.168125]
["bitfinex","BTCUSD",1726420349049,0.0013958,59926.0,59925.0,2.70289429]
["bitfinex","BTCUSD",1726420350264,0.0013958,59926.0,59925.0,3.03664429]
["bitfinex","BTCUSD",1726420350700,0.0013958,59926.0,59925.0,3.08964429]
["bitfinex","BTCUSD",1726420351142,0.0013958,59926.0,59925.0,3.05964429]
["bitfinex","BTCUSD",1726420351572,0.0013958,59926.0,59925.0,3.08964429]
["bitfinex","BTCUSD",1726420351804,0.0013958,59926.0,59925.0,3.03664429]
["bitfinex","BTCUSD",1726420352248,0.25032751,59941.0,59927.0,0.333737]
["bitfinex","BTCUSD",1726420352493,0.0042395,59946.0,59940.0,0.333664]
["bitfinex","BTCUSD",1726420352703,0.0042395,59946.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726420352997,0.0091378,59945.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726420353437,0.0091378,59945.0,59936.0,1.2696]
["bitfinex","BTCUSD",1726420353691,0.0091378,59945.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726420353943,0.0042395,59946.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726420354267,0.0042395,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726420354478,0.0042395,59946.0,59941.0,0.33366]
["bitfinex","BTCUSD",1726420354710,0.0042395,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726420355189,0.0042395,59946.0,59945.0,0.76562729]
["bitfinex","BTCUSD",1726420355405,0.0042395,59946.0,59945.0,1.09926629]
["bitfinex","BTCUSD",1726420357164,0.0042395,59946.0,59945.0,0.500458]
["bitfinex","BTCUSD",1726420357612,0.0058855,59946.0,59945.0,0.500458]
["bitfinex","BTCUSD",1726420357834,0.0058855,59946.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726420358084,0.0058855,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726420358774,0.0058855,59946.0,59945.0,0.83743297]
["bitfinex","BTCUSD",1726420359013,0.0058855,59946.0,59945.0,1.09926629]
["bitfinex","BTCUSD",1726420359231,0.0058855,59946.0,59945.0,1.43290529]
["bitfinex","BTCUSD",1726420360117,0.0058855,59946.0,59945.0,1.46627529]
["bitfinex","BTCUSD",1726420360844,0.0058855,59946.0,59945.0,1.79991429]
["bitfinex","BTCUSD",1726420361500,0.0058855,59946.0,59945.0,3.06951429]
["bitfinex","BTCUSD",1726420361720,0.0014357,59950.0,59949.0,0.200178]
["bitfinex","BTCUSD",1726420361943,0.0014357,59950.0,59949.0,0.87074522]
["bitfinex","BTCUSD",1726420362163,0.0014357,59950.0,59949.0,1.20436122]
["bitfinex","BTCUSD",1726420363917,0.0014357,59950.0,59949.0,1.167656]
["bitfinex","BTCUSD",1726420364364,0.0014357,59950.0,59949.0,1.201026]
["bitfinex","BTCUSD",1726420364828,0.0014357,59950.0,59949.0,1.534642]
["bitfinex","BTCUSD",1726420365273,0.0014357,59950.0,59949.0,2.906242]
["bitfinex","BTCUSD",1726420365501,0.00165,59961.0,59959.0,1.167463]
["bitfinex","BTCUSD",1726420365747,0.00165,59961.0,59959.0,1.43263229]
["bitfinex","BTCUSD",1726420366408,0.00165,59961.0,59959.0,1.81919329]
["bitfinex","BTCUSD",1726420366633,0.00165,59968.0,59962.0,0.03]
["bitfinex","BTCUSD",1726420366850,0.00165,59968.0,59967.0,1.13232929]
["bitfinex","BTCUSD",1726420367099,0.00165,59968.0,59967.0,1.79936129]
["bitfinex","BTCUSD",1726420367774,0.00165,59968.0,59967.0,1.46584529]
["bitfinex","BTCUSD",1726420368034,0.00165,59968.0,59967.0,0.83379]
["bitfinex","BTCUSD",1726420368736,0.00165,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1726420369190,0.00165,59968.0,59967.0,0.500274]
["bitfinex","BTCUSD",1726420370070,0.00165,59968.0,59953.0,0.1]
["bitfinex","BTCUSD",1726420370295,0.00165,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1726420370741,0.00931472,59968.0,59967.0,0.166758]
["bitfinex","BTCUSD",1726420370963,0.00165,59968.0,59962.0,0.333539]
["bitfinex","BTCUSD",1726420371202,0.00931472,59968.0,59965.0,0.166762]
["bitfinex","BTCUSD",1726420371423,0.00931472,59968.0,59963.0,0.333537]
["bitfinex","BTCUSD",1726420371424,0.00165,59968.0,59966.0,0.16676]
["bitfinex","BTCUSD",1726420371649,0.00765913,59967.0,59966.0,0.16676]
["bitfinex","BTCUSD",1726420371874,0.00765913,59967.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420372092,0.00765913,59967.0,59965.0,0.166762]
["bitfinex","BTCUSD",1726420373205,0.00765913,59967.0,59966.0,0.50361799]
["bitfinex","BTCUSD",1726420373700,0.00165,59968.0,59967.0,0.500274]
["bitfinex","BTCUSD",1726420374155,0.00165,59968.0,59967.0,0.83379]
["bitfinex","BTCUSD",1726420374599,0.00165,59968.0,59967.0,1.167306]
["bitfinex","BTCUSD",1726420374819,0.00165,59968.0,59967.0,2.770422]
["bitfinex","BTCUSD",1726420375045,0.00165,59968.0,59967.0,2.803792]
["bitfinex","BTCUSD",1726420375269,0.00165,59968.0,59967.0,3.50596129]
["bitfinex","BTCUSD",1726420375518,0.0050422,59980.0,59979.0,1.43224429]
["bitfinex","BTCUSD",1726420375748,0.0050422,59980.0,59979.0,2.70184429]
["bitfinex","BTCUSD",1726420376239,0.0050422,59980.0,59979.0,2.73521429]
["bitfinex","BTCUSD",1726420378086,0.0050422,59980.0,59979.0,1.46561429]
["bitfinex","BTCUSD",1726420378311,0.0039078,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726420378779,0.0039078,59998.0,59992.0,0.333377]
["bitfinex","BTCUSD",1726420379002,0.01177583,59998.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726420379222,0.01177583,59998.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726420380130,0.01177583,59998.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726420380356,0.01177583,59998.0,59985.0,0.333414]
["bitfinex","BTCUSD",1726420380579,0.01177583,59998.0,59979.0,0.1]
["bitfinex","BTCUSD",1726420380809,0.1705808,59998.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726420381118,0.1705808,59998.0,59983.0,0.26516929]
["bitfinex","BTCUSD",1726420381119,0.1705808,59998.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726420381338,0.0079318,59997.0,59991.0,0.33671054]
["bitfinex","BTCUSD",1726420381549,0.0079318,59997.0,59984.0,0.333418]
["bitfinex","BTCUSD",1726420381762,0.166676,59997.0,59987.0,0.333403]
["bitfinex","BTCUSD",1726420381973,0.166679,59996.0,59991.0,0.16669]
["bitfinex","BTCUSD",1726420382183,0.00792621,59996.0,59983.0,0.26516929]
["bitfinex","BTCUSD",1726420382396,0.00792621,59996.0,59991.0,0.16669]
["bitfinex","BTCUSD",1726420383026,0.00792621,59996.0,59992.0,0.166688]
["bitfinex","BTCUSD",1726420383235,0.00792621,59996.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726420383701,0.00792063,59995.0,59983.0,0.59859229]
["bitfinex","BTCUSD",1726420383921,0.00792063,59995.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726420384128,0.00791504,59994.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726420384334,0.1705798,59998.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726420384335,0.0039078,59998.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726420384542,0.00791504,59994.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726420384744,0.0039078,59998.0,59991.0,0.333379]
["bitfinex","BTCUSD",1726420384890,0.00790946,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1726420385111,0.0039078,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726420385311,0.0039078,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1726420385522,0.0039078,59998.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726420385727,0.01184814,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726420386930,0.01184814,59998.0,59992.0,0.333375]
["bitfinex","BTCUSD",1726420387395,0.01184814,59998.0,59994.0,0.333364]
["bitfinex","BTCUSD",1726420387617,0.01184814,59998.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726420387863,0.01184814,59998.0,59984.0,1.603018]
["bitfinex","BTCUSD",1726420388090,0.16669,59992.0,59985.0,0.333415]
["bitfinex","BTCUSD",1726420388311,0.16669,59992.0,59980.0,1.2696]
["bitfinex","BTCUSD",1726420388312,0.00793721,59997.0,59980.0,1.2696]
["bitfinex","BTCUSD",1726420388548,0.00793721,59997.0,59976.0,0.633232]
["bitfinex","BTCUSD",1726420388549,0.3249,59996.0,59976.0,0.633232]
["bitfinex","BTCUSD",1726420388794,0.166705,59987.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420389013,0.16671,59985.0,59980.0,0.16672]
["bitfinex","BTCUSD",1726420389222,0.00787578,59986.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420389463,0.00786461,59984.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420389699,0.166714,59983.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726420389913,0.17457302,59983.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726420390131,0.00785902,59983.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726420390366,0.166714,59983.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726420390581,0.00785679,59982.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726420390808,0.166735,59976.0,59974.0,1.2696]
["bitfinex","BTCUSD",1726420391080,0.00785679,59982.0,59967.0,0.4665]
["bitfinex","BTCUSD",1726420391081,0.3249,59975.0,59967.0,0.4665]
["bitfinex","BTCUSD",1726420391367,0.166751,59970.0,59965.0,1.2696]
["bitfinex","BTCUSD",1726420391646,0.33266427,59975.0,59965.0,1.436363]
["bitfinex","BTCUSD",1726420391882,0.00773074,59969.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420392397,0.16675,59970.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420392398,0.00773328,59968.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420392930,0.00772769,59967.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420393176,0.00772769,59967.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420393659,0.166754,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420393882,0.00770863,59966.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726420394340,0.00770863,59966.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420394554,0.166756,59968.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420394767,0.00770304,59965.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420394981,0.166756,59968.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420395196,0.00769745,59964.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420395409,0.166756,59968.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726420395624,0.166759,59967.0,59961.0,0.166774]
["bitfinex","BTCUSD",1726420395844,0.00771422,59967.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420396055,0.166765,59965.0,59960.0,0.167599]
["bitfinex","BTCUSD",1726420396508,0.00768845,59964.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420396759,0.3335,59970.0,59963.0,0.333539]
["bitfinex","BTCUSD",1726420396760,0.16675,59970.0,59963.0,0.333539]
["bitfinex","BTCUSD",1726420396984,0.166752,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420397203,0.166743,59973.0,59967.0,0.166756]
["bitfinex","BTCUSD",1726420397428,0.333489,59972.0,59965.0,0.166762]
["bitfinex","BTCUSD",1726420397649,0.166751,59970.0,59965.0,0.166762]
["bitfinex","BTCUSD",1726420398326,0.166748,59971.0,59966.0,0.166758]
["bitfinex","BTCUSD",1726420398543,0.333496,59971.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726420398753,0.333484,59973.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726420398754,0.166751,59970.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726420398994,0.00772115,59970.0,59964.0,0.333531]
["bitfinex","BTCUSD",1726420399446,0.00772115,59970.0,59963.0,0.333537]
["bitfinex","BTCUSD",1726420399665,0.17447215,59970.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726420399873,0.17447215,59970.0,59961.0,0.33355]
["bitfinex","BTCUSD",1726420399874,0.166758,59967.0,59961.0,0.33355]
["bitfinex","BTCUSD",1726420400089,0.166753,59969.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726420400323,0.166753,59969.0,59962.0,0.333544]
["bitfinex","BTCUSD",1726420400324,0.00764556,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726420400544,0.3249,59975.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726420400545,0.166748,59971.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726420401215,0.16675,59970.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420401431,0.16675,59970.0,59960.0,0.334375]
["bitfinex","BTCUSD",1726420401432,0.166746,59972.0,59966.0,0.166761]
["bitfinex","BTCUSD",1726420401652,0.166746,59972.0,59961.0,0.333547]
["bitfinex","BTCUSD",1726420401653,0.166753,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420401885,0.166748,59971.0,59966.0,0.16676]
["bitfinex","BTCUSD",1726420402345,0.333485,59973.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420402346,0.166752,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1726420402564,0.166747,59971.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726420402780,0.166745,59972.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420403006,0.166749,59971.0,59967.0,0.166758]
["bitfinex","BTCUSD",1726420403388,0.166749,59971.0,59964.0,0.333531]
["bitfinex","BTCUSD",1726420403389,0.166749,59971.0,59966.0,0.166758]
["bitfinex","BTCUSD",1726420403569,0.166749,59971.0,59961.0,0.333545]
["bitfinex","BTCUSD",1726420403570,0.3249,59975.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726420404415,0.166746,59972.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726420404625,0.3249,59975.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726420404985,0.3249,59975.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726420405193,0.3249,59975.0,59965.0,0.333525]
["bitfinex","BTCUSD",1726420405398,0.166742,59973.0,59968.0,0.166753]
["bitfinex","BTCUSD",1726420406497,0.3249,59975.0,59966.0,0.166758]
["bitfinex","BTCUSD",1726420406707,0.166748,59971.0,59966.0,0.166758]
["bitfinex","BTCUSD",1726420407389,0.491637,59975.0,59970.0,0.166749]
["bitfinex","BTCUSD",1726420407821,0.3249,59975.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726420408038,0.166744,59972.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726420408269,0.166744,59972.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726420408923,0.166748,59971.0,59965.0,0.333525]
["bitfinex","BTCUSD",1726420409142,0.166748,59971.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726420409365,0.500229,59973.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726420409867,0.3249,59975.0,59966.0,0.333519]
["bitfinex","BTCUSD",1726420410104,0.1889,59978.0,59966.0,0.333519]
["bitfinex","BTCUSD",1726420410105,0.1,59977.0,59974.0,0.166736]
["bitfinex","BTCUSD",1726420410328,0.333434,59982.0,59974.0,0.166736]
["bitfinex","BTCUSD",1726420410329,0.166726,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420410544,0.1,59980.0,59975.0,0.33347]
["bitfinex","BTCUSD",1726420410759,0.266723,59980.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420410991,0.1,59980.0,59976.0,0.166731]
["bitfinex","BTCUSD",1726420411221,0.661529,59983.0,59981.0,0.166719]
["bitfinex","BTCUSD",1726420411222,0.1,59982.0,59981.0,0.166719]
["bitfinex","BTCUSD",1726420411441,0.101644,59986.0,59981.0,0.333434]
["bitfinex","BTCUSD",1726420411442,0.001644,59986.0,59981.0,0.333434]
["bitfinex","BTCUSD",1726420411684,0.001644,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726420412634,0.001644,59986.0,59983.0,0.166712]
["bitfinex","BTCUSD",1726420412874,0.001644,59986.0,59966.0,0.65897683]
["bitfinex","BTCUSD",1726420412875,0.166718,59982.0,59966.0,0.65897683]
["bitfinex","BTCUSD",1726420413090,0.166712,59984.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726420413520,0.166725,59979.0,59970.0,0.333497]
["bitfinex","BTCUSD",1726420413735,0.166724,59980.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420414186,0.17440808,59979.0,59972.0,0.333487]
["bitfinex","BTCUSD",1726420414399,0.00768208,59979.0,59972.0,0.333487]
["bitfinex","BTCUSD",1726420414865,0.00766907,59978.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726420415084,0.00766907,59978.0,59977.0,0.500191]
["bitfinex","BTCUSD",1726420415297,0.166712,59984.0,59978.0,0.166725]
["bitfinex","BTCUSD",1726420415508,0.16835,59986.0,59977.0,0.333461]
["bitfinex","BTCUSD",1726420415718,0.00767246,59978.0,59977.0,0.16673]
["bitfinex","BTCUSD",1726420415933,0.166714,59983.0,59978.0,0.166727]
["bitfinex","BTCUSD",1726420416579,0.166725,59979.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420416791,0.001644,59986.0,59976.0,0.166733]
["bitfinex","BTCUSD",1726420416792,0.166722,59980.0,59976.0,0.166733]
["bitfinex","BTCUSD",1726420417044,0.166725,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420417303,0.166725,59979.0,59966.0,0.99249483]
["bitfinex","BTCUSD",1726420417304,0.31682474,59981.0,59970.0,0.366869]
["bitfinex","BTCUSD",1726420417563,0.166728,59978.0,59974.0,0.166736]
["bitfinex","BTCUSD",1726420417821,0.166728,59978.0,59972.0,0.166743]
["bitfinex","BTCUSD",1726420417822,0.166733,59976.0,59972.0,0.166743]
["bitfinex","BTCUSD",1726420418055,0.16673,59978.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726420418289,0.16673,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420418520,0.16673,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420419994,0.16673,59978.0,59972.0,0.500228]
["bitfinex","BTCUSD",1726420420255,0.16673,59978.0,59972.0,0.333486]
["bitfinex","BTCUSD",1726420420489,0.166719,59981.0,59974.0,0.333472]
["bitfinex","BTCUSD",1726420420700,0.166722,59980.0,59975.0,0.166734]
["bitfinex","BTCUSD",1726420420914,0.166719,59981.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726420421140,0.500147,59983.0,59977.0,0.166728]
["bitfinex","BTCUSD",1726420421354,0.166718,59982.0,59977.0,0.166728]
["bitfinex","BTCUSD",1726420421789,0.166718,59982.0,59975.0,0.333468]
["bitfinex","BTCUSD",1726420421790,0.001644,59986.0,59976.0,0.00333448]
["bitfinex","BTCUSD",1726420422015,0.001644,59986.0,59965.0,0.03344]
["bitfinex","BTCUSD",1726420422016,0.001644,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1726420422242,0.001644,59986.0,59985.0,0.83354]
["bitfinex","BTCUSD",1726420422911,0.001644,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726420423364,0.00906106,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726420423579,0.166709,59985.0,59980.0,0.166721]
["bitfinex","BTCUSD",1726420423812,0.00906106,59986.0,59978.0,0.333454]
["bitfinex","BTCUSD",1726420424033,0.00745896,59984.0,59982.0,0.166714]
["bitfinex","BTCUSD",1726420424258,0.00746455,59985.0,59982.0,0.166714]
["bitfinex","BTCUSD",1726420424486,0.00745338,59983.0,59979.0,0.333449]
["bitfinex","BTCUSD",1726420424706,0.166709,59985.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420424925,0.00745896,59984.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420425175,0.166709,59985.0,59979.0,0.500172]
["bitfinex","BTCUSD",1726420425389,0.00745338,59983.0,59980.0,0.166721]
["bitfinex","BTCUSD",1726420425600,0.00745896,59984.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726420425838,0.001644,59986.0,59983.0,0.166712]
["bitfinex","BTCUSD",1726420426088,0.001644,59986.0,59981.0,0.333438]
["bitfinex","BTCUSD",1726420426089,0.001644,59986.0,59982.0,0.166714]
["bitfinex","BTCUSD",1726420426519,0.001644,59986.0,59985.0,0.83354]
["bitfinex","BTCUSD",1726420427696,0.001644,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1726420427918,0.001644,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726420428141,0.001644,59986.0,59983.0,0.166711]
["bitfinex","BTCUSD",1726420428363,0.001644,59986.0,59977.0,0.333455]
["bitfinex","BTCUSD",1726420428364,0.001644,59986.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420428586,0.333416,59985.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420428811,0.500124,59985.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420429037,0.166708,59985.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420429262,0.001644,59986.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420429712,0.168349,59986.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420429930,0.166708,59985.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420431836,0.500124,59985.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420432955,0.166708,59985.0,59984.0,0.01661487]
["bitfinex","BTCUSD",1726420433615,0.001644,59986.0,59972.0,0.333486]
["bitfinex","BTCUSD",1726420433840,0.166722,59980.0,59976.0,0.166733]
["bitfinex","BTCUSD",1726420434063,0.001644,59986.0,59971.0,1.2696]
["bitfinex","BTCUSD",1726420434293,0.166731,59977.0,59972.0,0.166744]
["bitfinex","BTCUSD",1726420434531,0.166726,59979.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420434751,0.335057,59986.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420434752,0.166729,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420434970,0.17414927,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420435188,0.17414927,59978.0,59971.0,1.436345]
["bitfinex","BTCUSD",1726420435189,0.166731,59977.0,59971.0,1.436345]
["bitfinex","BTCUSD",1726420435510,0.166731,59977.0,59972.0,0.166743]
["bitfinex","BTCUSD",1726420435729,0.17414209,59976.0,59972.0,0.166743]
["bitfinex","BTCUSD",1726420436886,0.17414209,59976.0,59971.0,1.2696]
["bitfinex","BTCUSD",1726420436887,0.16674,59974.0,59971.0,1.2696]
["bitfinex","BTCUSD",1726420437103,0.00740909,59976.0,59971.0,1.2696]
["bitfinex","BTCUSD",1726420437318,0.166724,59980.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420437556,0.333445,59980.0,59971.0,1.2696]
["bitfinex","BTCUSD",1726420437767,0.166723,59980.0,59973.0,0.333482]
["bitfinex","BTCUSD",1726420438020,0.166725,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420438236,0.166728,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420438652,0.634442,59981.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420439086,0.333443,59981.0,59971.0,1.2696]
["bitfinex","BTCUSD",1726420439314,0.166724,59980.0,59975.0,0.166733]
["bitfinex","BTCUSD",1726420439540,0.166725,59979.0,59975.0,0.166733]
["bitfinex","BTCUSD",1726420439797,0.634396,59989.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420439798,0.166728,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420440752,0.333446,59980.0,59970.0,0.19247683]
["bitfinex","BTCUSD",1726420440986,0.166728,59978.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420441247,0.335058,59986.0,59974.0,0.19247683]
["bitfinex","BTCUSD",1726420441248,0.001644,59986.0,59974.0,0.19247683]
["bitfinex","BTCUSD",1726420441503,0.001644,59986.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726420441743,0.001644,59986.0,59983.0,0.166711]
["bitfinex","BTCUSD",1726420442264,0.001644,59986.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726420442520,0.001644,59986.0,59978.0,0.33345]
["bitfinex","BTCUSD",1726420442521,0.166711,59984.0,59980.0,0.16672]
["bitfinex","BTCUSD",1726420442765,0.166715,59983.0,59977.0,0.166728]
["bitfinex","BTCUSD",1726420443033,0.166715,59983.0,59978.0,0.166725]
["bitfinex","BTCUSD",1726420443277,0.166715,59983.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726420443504,0.001644,59986.0,59974.0,0.333477]
["bitfinex","BTCUSD",1726420443505,0.333422,59984.0,59974.0,0.333477]
["bitfinex","BTCUSD",1726420443735,0.333422,59984.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420443736,0.001644,59986.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420443952,0.001644,59986.0,59976.0,0.333466]
["bitfinex","BTCUSD",1726420444202,0.166717,59982.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726420444873,0.001644,59986.0,59976.0,0.333466]
["bitfinex","BTCUSD",1726420445092,0.001644,59986.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726420445778,0.001644,59986.0,59983.0,0.166712]
["bitfinex","BTCUSD",1726420445989,0.001644,59986.0,59982.0,0.166715]
["bitfinex","BTCUSD",1726420446220,0.001644,59986.0,59983.0,0.166711]
["bitfinex","BTCUSD",1726420446650,0.158349,59987.0,59981.0,0.333438]
["bitfinex","BTCUSD",1726420446880,0.158349,59987.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726420447120,0.166709,59985.0,59976.0,0.52593983]
["bitfinex","BTCUSD",1726420447335,0.333412,59986.0,59980.0,0.16672]
["bitfinex","BTCUSD",1726420447548,0.166709,59985.0,59980.0,0.16672]
["bitfinex","BTCUSD",1726420448180,0.166709,59985.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420449359,0.166721,59981.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726420449616,0.500144,59983.0,59978.0,0.166726]
["bitfinex","BTCUSD",1726420449849,0.19247683,59985.0,59973.0,1.2696]
["bitfinex","BTCUSD",1726420450069,0.166738,59974.0,59973.0,1.2696]
["bitfinex","BTCUSD",1726420450334,0.333406,59987.0,59973.0,1.603081]
["bitfinex","BTCUSD",1726420450576,0.00737984,59974.0,59973.0,1.2696]
["bitfinex","BTCUSD",1726420450836,0.166729,59978.0,59973.0,1.436341]
["bitfinex","BTCUSD",1726420451078,0.166729,59978.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420451301,0.00740287,59977.0,59975.0,0.166736]
["bitfinex","BTCUSD",1726420451752,0.166723,59980.0,59975.0,0.166736]
["bitfinex","BTCUSD",1726420451978,0.00739728,59976.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420452235,0.166726,59979.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420452701,0.00740846,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420453787,0.17413646,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420455108,0.16673,59977.0,59972.0,0.167565]
["bitfinex","BTCUSD",1726420455323,0.00740846,59978.0,59972.0,0.167565]
["bitfinex","BTCUSD",1726420455324,0.00740846,59978.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420455547,0.166726,59979.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420455548,0.00740287,59977.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420456005,0.166726,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420456006,0.00739728,59976.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420456447,0.166726,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420456666,0.0073917,59975.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420456879,0.166731,59977.0,59972.0,0.167564]
["bitfinex","BTCUSD",1726420457129,0.0073917,59975.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420457361,0.00739728,59976.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420457591,0.166725,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420457842,0.0073917,59975.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420458047,0.166725,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420458305,0.168365,59981.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726420458530,0.168365,59981.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726420458531,0.168364,59981.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726420459174,0.00741963,59980.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726420459402,0.00741963,59980.0,59974.0,0.333476]
["bitfinex","BTCUSD",1726420459623,0.34086563,59980.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420459840,0.166728,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420460294,0.00740287,59977.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420460512,0.00740287,59977.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420460513,0.17413287,59977.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420460755,0.17413287,59977.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420460987,0.00740287,59977.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420461234,0.166737,59975.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420461442,0.17413387,59977.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420461657,0.00738611,59974.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420461867,0.166731,59977.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420462079,0.00738611,59974.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420462293,0.166731,59977.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420462505,0.166726,59979.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420462719,0.00739728,59976.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420462934,0.166728,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420463157,0.166728,59978.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420463158,0.00740846,59978.0,59975.0,0.166733]
["bitfinex","BTCUSD",1726420463397,0.166725,59979.0,59975.0,0.166733]
["bitfinex","BTCUSD",1726420463629,0.166727,59978.0,59973.0,0.500219]
["bitfinex","BTCUSD",1726420463870,0.166727,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420464091,0.166732,59977.0,59972.0,0.167564]
["bitfinex","BTCUSD",1726420464307,0.166738,59975.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420464527,0.166737,59975.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420464746,0.833707,59973.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420464997,1.02618383,59973.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420465204,0.833707,59973.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420466519,1.16719,59973.0,59972.0,0.000822]
["bitfinex","BTCUSD",1726420466747,0.83386,59962.0,59961.0,0.4665]
["bitfinex","BTCUSD",1726420466965,0.1,59972.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420466966,0.500325,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420467189,0.833875,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420471086,1.73519612,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420471340,1.668925,59961.0,59960.0,0.000822]
["bitfinex","BTCUSD",1726420471544,1.35991883,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420471804,1.86024883,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420472287,1.96024883,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420472951,1.96024883,59960.0,59946.0,0.4665]
["bitfinex","BTCUSD",1726420472952,0.166814,59947.0,59946.0,0.4665]
["bitfinex","BTCUSD",1726420473172,0.50033,59947.0,59934.0,0.333698]
["bitfinex","BTCUSD",1726420473389,0.166832,59941.0,59934.0,0.333698]
["bitfinex","BTCUSD",1726420473676,0.166832,59941.0,59936.0,0.166842]
["bitfinex","BTCUSD",1726420473951,0.50033,59947.0,59933.0,0.03344]
["bitfinex","BTCUSD",1726420473952,0.333672,59940.0,59933.0,0.03344]
["bitfinex","BTCUSD",1726420474186,0.333655,59943.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726420474421,0.333652,59943.0,59935.0,0.1707538]
["bitfinex","BTCUSD",1726420474671,0.166837,59939.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726420474905,0.333652,59943.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726420475112,0.166831,59941.0,59936.0,0.166842]
["bitfinex","BTCUSD",1726420476866,0.333637,59946.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726420476867,0.166828,59942.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726420478483,0.33365,59943.0,59935.0,0.1707538]
["bitfinex","BTCUSD",1726420478705,0.333667,59940.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726420479432,0.3193,59943.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726420480175,0.166837,59939.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726420480378,0.16684,59938.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726420480845,0.166834,59940.0,59935.0,0.1707538]
["bitfinex","BTCUSD",1726420481060,0.166837,59939.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726420481263,0.3193,59943.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420481264,0.166839,59938.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420481805,0.1822,59951.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420482035,0.166827,59943.0,59938.0,0.166837]
["bitfinex","BTCUSD",1726420482260,0.50033,59942.0,59938.0,0.166837]
["bitfinex","BTCUSD",1726420482486,0.66716,59942.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420482705,0.66716,59942.0,59937.0,0.167664]
["bitfinex","BTCUSD",1726420482919,0.166831,59941.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420483343,0.166831,59941.0,59937.0,0.167664]
["bitfinex","BTCUSD",1726420483557,0.166831,59941.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420485852,0.50033,59942.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726420486067,0.667158,59942.0,59937.0,0.167663]
["bitfinex","BTCUSD",1726420486310,0.50033,59942.0,59939.0,0.166834]
["bitfinex","BTCUSD",1726420486540,0.50033,59942.0,59937.0,0.334503]
["bitfinex","BTCUSD",1726420486541,0.50033,59942.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726420487199,0.50033,59942.0,59941.0,1.02662883]
["bitfinex","BTCUSD",1726420487415,0.50033,59942.0,59941.0,1.36028983]
["bitfinex","BTCUSD",1726420488335,0.10033,59942.0,59941.0,1.40818983]
["bitfinex","BTCUSD",1726420488765,0.166778,59960.0,59955.0,0.166789]
["bitfinex","BTCUSD",1726420489291,0.001646,59961.0,59951.0,0.333603]
["bitfinex","BTCUSD",1726420489505,0.166787,59957.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726420489732,0.333564,59959.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726420490180,0.166784,59958.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726420490407,0.268423,59961.0,59952.0,0.333596]
["bitfinex","BTCUSD",1726420490627,0.166777,59960.0,59955.0,0.16679]
["bitfinex","BTCUSD",1726420490848,0.101646,59961.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726420491070,0.268421,59961.0,59952.0,0.333596]
["bitfinex","BTCUSD",1726420491296,0.166778,59960.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726420491800,0.166781,59959.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726420492022,0.001646,59961.0,59956.0,0.166786]
["bitfinex","BTCUSD",1726420492250,0.001646,59961.0,59960.0,0.35925383]
["bitfinex","BTCUSD",1726420492473,0.001646,59961.0,59960.0,1.02636383]
["bitfinex","BTCUSD",1726420492690,0.001646,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1726420493142,0.001646,59961.0,59960.0,1.167442]
["bitfinex","BTCUSD",1726420493367,0.001646,59961.0,59960.0,1.35991883]
["bitfinex","BTCUSD",1726420494682,0.001646,59961.0,59960.0,1.167442]
["bitfinex","BTCUSD",1726420496756,0.001646,59961.0,59960.0,1.35991883]
["bitfinex","BTCUSD",1726420500335,0.001646,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1726420501047,0.001646,59961.0,59959.0,0.000823]
["bitfinex","BTCUSD",1726420501791,0.168421,59961.0,59959.0,0.000823]
["bitfinex","BTCUSD",1726420502012,0.001646,59961.0,59959.0,0.000823]
["bitfinex","BTCUSD",1726420502239,0.001646,59961.0,59949.0,0.333612]
["bitfinex","BTCUSD",1726420502240,0.166791,59956.0,59949.0,0.333612]
["bitfinex","BTCUSD",1726420502456,0.500362,59957.0,59951.0,0.166801]
["bitfinex","BTCUSD",1726420502676,0.500362,59957.0,59949.0,0.333612]
["bitfinex","BTCUSD",1726420502677,0.166788,59957.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726420502901,0.166789,59956.0,59951.0,0.1668]
["bitfinex","BTCUSD",1726420503128,0.166789,59956.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726420503384,0.333555,59960.0,59941.0,1.60326]
["bitfinex","BTCUSD",1726420503385,0.19247683,59960.0,59941.0,1.60326]
["bitfinex","BTCUSD",1726420503616,0.166803,59951.0,59942.0,0.333651]
["bitfinex","BTCUSD",1726420503836,0.166805,59950.0,59944.0,0.16682]
["bitfinex","BTCUSD",1726420504062,0.166805,59950.0,59937.0,0.362663]
["bitfinex","BTCUSD",1726420504063,0.1839,59953.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420504357,0.166831,59941.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420504579,0.50447683,59952.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420504580,0.333628,59947.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420504810,0.166823,59944.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420505030,0.166823,59944.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726420505254,0.19247683,59948.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420505478,0.333651,59943.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420505695,0.166834,59940.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420505932,0.333656,59942.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420506152,0.166839,59938.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420506589,0.500517,59938.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420507029,0.166834,59940.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420507504,0.19247683,59944.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420507505,0.500517,59938.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420507727,0.166839,59938.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420508861,0.696917,59938.0,59937.0,0.000823]
["bitfinex","BTCUSD",1726420509083,0.696917,59938.0,59921.0,0.777722]
["bitfinex","BTCUSD",1726420509084,0.166869,59928.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420509312,0.166869,59928.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420509313,0.166867,59928.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420510186,0.333701,59934.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420510412,0.1964,59938.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420510631,0.333718,59931.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420510854,0.166872,59926.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420511313,0.500616,59926.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420511529,0.500625,59925.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420511746,0.834375,59925.0,59924.0,0.000822]
["bitfinex","BTCUSD",1726420512034,0.834417,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420512699,1.268184,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420512922,0.934417,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420513163,0.60065,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420513416,0.934417,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420513655,0.60065,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420513872,0.934417,59922.0,59921.0,0.000822]
["bitfinex","BTCUSD",1726420514341,0.934417,59922.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420514342,0.500674,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420514584,0.834457,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420515496,0.166891,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420515708,0.500674,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420516164,0.16689,59920.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420516381,0.1,59923.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420516598,0.530146,59926.0,59920.0,0.333777]
["bitfinex","BTCUSD",1726420516599,0.1964,59926.0,59920.0,0.333777]
["bitfinex","BTCUSD",1726420516813,0.1,59925.0,59920.0,0.333777]
["bitfinex","BTCUSD",1726420517080,0.333712,59932.0,59920.0,0.333777]
["bitfinex","BTCUSD",1726420517081,0.1964,59933.0,59922.0,0.19247683]
["bitfinex","BTCUSD",1726420517320,0.3598661,59939.0,59927.0,0.333737]
["bitfinex","BTCUSD",1726420517321,0.0261891,59939.0,59927.0,0.333737]
["bitfinex","BTCUSD",1726420517540,0.166846,59936.0,59929.0,0.333724]
["bitfinex","BTCUSD",1726420517761,0.166846,59936.0,59927.0,0.333737]
["bitfinex","BTCUSD",1726420517762,0.166846,59936.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726420517989,0.530065,59941.0,59922.0,0.19247683]
["bitfinex","BTCUSD",1726420517990,0.1964,59941.0,59922.0,0.19247683]
["bitfinex","BTCUSD",1726420518230,0.333677,59939.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726420518456,0.166842,59937.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726420518701,0.166842,59937.0,59923.0,0.333759]
["bitfinex","BTCUSD",1726420518702,0.166845,59936.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726420518911,0.1964,59941.0,59936.0,0.333688]
["bitfinex","BTCUSD",1726420519138,0.1964,59941.0,59931.0,0.19247683]
["bitfinex","BTCUSD",1726420519367,0.1964,59941.0,59936.0,0.333688]
["bitfinex","BTCUSD",1726420519633,0.1964,59941.0,59939.0,0.166835]
["bitfinex","BTCUSD",1726420520069,0.1964,59941.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726420520503,0.1964,59941.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726420520719,0.1964,59941.0,59935.0,0.333694]
["bitfinex","BTCUSD",1726420521183,0.1964,59941.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726420521399,0.166833,59940.0,59933.0,0.333704]
["bitfinex","BTCUSD",1726420521617,0.363231,59941.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726420522517,0.363231,59941.0,59933.0,0.333705]
["bitfinex","BTCUSD",1726420522518,0.1964,59941.0,59933.0,0.333705]
["bitfinex","BTCUSD",1726420522737,0.166826,59943.0,59938.0,0.166838]
["bitfinex","BTCUSD",1726420523854,0.166828,59942.0,59936.0,0.333687]
["bitfinex","BTCUSD",1726420524072,0.333652,59943.0,59927.0,0.52621383]
["bitfinex","BTCUSD",1726420524285,0.3143,59944.0,59918.0,0.002822]
["bitfinex","BTCUSD",1726420524286,0.3143,59944.0,59923.0,0.03344]
["bitfinex","BTCUSD",1726420524507,0.3143,59944.0,59927.0,0.52621183]
["bitfinex","BTCUSD",1726420524508,0.166835,59940.0,59927.0,0.52621183]
["bitfinex","BTCUSD",1726420524724,0.33365,59943.0,59927.0,0.52621183]
["bitfinex","BTCUSD",1726420524725,0.166831,59941.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726420524950,0.166831,59941.0,59932.0,0.33371]
["bitfinex","BTCUSD",1726420524951,0.166831,59941.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726420525186,0.166828,59942.0,59932.0,0.333709]
["bitfinex","BTCUSD",1726420525406,0.166828,59942.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726420525623,0.166832,59941.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726420525851,0.3143,59944.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726420525852,0.166833,59940.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726420526346,0.3143,59944.0,59934.0,0.333699]
["bitfinex","BTCUSD",1726420526572,0.333626,59948.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420526573,0.1,59946.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420526789,0.1,59946.0,59937.0,0.333682]
["bitfinex","BTCUSD",1726420526790,0.166825,59943.0,59937.0,0.500521]
["bitfinex","BTCUSD",1726420527256,0.166825,59943.0,59937.0,0.166839]
["bitfinex","BTCUSD",1726420527478,0.166825,59943.0,59930.0,0.333718]
["bitfinex","BTCUSD",1726420527479,0.1,59946.0,59930.0,0.333718]
["bitfinex","BTCUSD",1726420527747,0.333639,59945.0,59935.0,0.333691]
["bitfinex","BTCUSD",1726420527988,0.166822,59944.0,59939.0,0.166835]
["bitfinex","BTCUSD",1726420528620,0.166826,59943.0,59939.0,0.166835]
["bitfinex","BTCUSD",1726420529062,0.166826,59943.0,59937.0,0.16684]
["bitfinex","BTCUSD",1726420529279,0.166828,59942.0,59937.0,0.16684]
["bitfinex","BTCUSD",1726420529709,0.333646,59944.0,59935.0,0.166845]
["bitfinex","BTCUSD",1726420529710,0.166835,59940.0,59935.0,0.166845]
["bitfinex","BTCUSD",1726420529975,0.166829,59942.0,59935.0,0.333693]
["bitfinex","BTCUSD",1726420530257,0.166854,59933.0,59917.0,0.0381708]
["bitfinex","BTCUSD",1726420530482,0.166859,59931.0,59925.0,0.166873]
["bitfinex","BTCUSD",1726420530714,0.25067711,59936.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726420530715,0.333722,59930.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726420530967,0.16687,59927.0,59919.0,0.333779]
["bitfinex","BTCUSD",1726420531209,0.16687,59927.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420531210,0.16687,59927.0,59920.0,0.333776]
["bitfinex","BTCUSD",1726420531452,0.166872,59926.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420531715,0.333743,59927.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420531961,0.33375,59925.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420532214,0.166891,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420532463,0.166887,59921.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420532698,0.166891,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420532935,0.500674,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420533186,0.166891,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420533672,0.500674,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420533929,0.166891,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420534664,0.500674,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420534898,1.2516849,59919.0,59918.0,0.000822]
["bitfinex","BTCUSD",1726420535126,0.834472,59918.0,59917.0,0.0047308]
["bitfinex","BTCUSD",1726420535369,0.834472,59918.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420535370,0.500716,59914.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420535585,1.168338,59914.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420535804,0.834527,59914.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420536469,1.168338,59914.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420536687,0.834527,59914.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420538038,0.86071954,59914.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420538265,0.834527,59914.0,59913.0,0.000822]
["bitfinex","BTCUSD",1726420538479,0.834542,59913.0,59912.0,0.000822]
["bitfinex","BTCUSD",1726420539374,1.168359,59913.0,59912.0,0.000822]
["bitfinex","BTCUSD",1726420539594,0.166942,59901.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726420540036,0.1,59912.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726420540261,0.1,59909.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726420540480,0.333845,59908.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726420540707,0.166932,59905.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726420541153,0.166935,59904.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726420541860,0.1,59912.0,59900.0,0.3377928]
["bitfinex","BTCUSD",1726420542092,0.1,59912.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726420542322,0.1,59912.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726420542323,0.33383,59911.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726420542558,1.01162513,59918.0,59907.0,0.25067711]
["bitfinex","BTCUSD",1726420542559,0.1,59918.0,59907.0,0.25067711]
["bitfinex","BTCUSD",1726420542799,0.166885,59922.0,59915.0,0.333805]
["bitfinex","BTCUSD",1726420543025,0.166885,59922.0,59914.0,0.25067711]
["bitfinex","BTCUSD",1726420543026,0.166884,59922.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726420543258,0.166888,59921.0,59914.0,0.25067711]
["bitfinex","BTCUSD",1726420543486,0.16689,59920.0,59916.0,0.1669]
["bitfinex","BTCUSD",1726420543706,0.168524,59924.0,59914.0,0.58448811]
["bitfinex","BTCUSD",1726420543934,0.166882,59923.0,59914.0,0.58448811]
["bitfinex","BTCUSD",1726420544177,0.001646,59924.0,59914.0,0.25067711]
["bitfinex","BTCUSD",1726420544446,0.001646,59924.0,59918.0,0.25067711]
["bitfinex","BTCUSD",1726420544704,0.001646,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726420544933,0.001646,59924.0,59923.0,0.500641]
["bitfinex","BTCUSD",1726420545154,0.001646,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726420545375,0.001646,59924.0,59914.0,0.333806]
["bitfinex","BTCUSD",1726420545599,0.001646,59924.0,59921.0,0.166884]
["bitfinex","BTCUSD",1726420545842,0.001646,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726420546544,0.001646,59924.0,59915.0,0.333805]
["bitfinex","BTCUSD",1726420546770,0.001646,59924.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726420547461,0.168524,59924.0,59918.0,0.166892]
["bitfinex","BTCUSD",1726420547678,0.168524,59924.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726420548107,0.166885,59922.0,59914.0,0.333811]
["bitfinex","BTCUSD",1726420548372,0.166887,59921.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726420549009,0.166882,59923.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726420549243,0.001646,59924.0,59911.0,0.25067711]
["bitfinex","BTCUSD",1726420549479,0.001646,59924.0,59915.0,0.25067711]
["bitfinex","BTCUSD",1726420549713,0.001646,59924.0,59908.0,1.2696]
["bitfinex","BTCUSD",1726420549930,0.166899,59917.0,59910.0,0.333828]
["bitfinex","BTCUSD",1726420550152,0.001646,59924.0,59913.0,0.333814]
["bitfinex","BTCUSD",1726420550366,0.001646,59924.0,59915.0,0.25067711]
["bitfinex","BTCUSD",1726420550587,0.001646,59924.0,59918.0,0.333788]
["bitfinex","BTCUSD",1726420551053,0.166882,59923.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726420551290,0.166884,59922.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726420551527,0.333765,59923.0,59913.0,0.333814]
["bitfinex","BTCUSD",1726420551747,0.166889,59921.0,59915.0,0.166901]
["bitfinex","BTCUSD",1726420551971,0.001646,59924.0,59921.0,0.333771]
["bitfinex","BTCUSD",1726420552200,0.001646,59924.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726420552420,0.001646,59924.0,59916.0,0.333798]
["bitfinex","BTCUSD",1726420552421,0.001646,59924.0,59916.0,0.58447511]
["bitfinex","BTCUSD",1726420552642,0.001646,59924.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726420553079,0.001646,59924.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726420553303,0.001646,59924.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726420553511,0.001646,59924.0,59916.0,0.25067711]
["bitfinex","BTCUSD",1726420553728,0.168524,59924.0,59912.0,0.25150011]
["bitfinex","BTCUSD",1726420553947,0.168525,59924.0,59913.0,0.333813]
["bitfinex","BTCUSD",1726420554170,0.168526,59924.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726420554394,0.168526,59924.0,59917.0,0.333791]
["bitfinex","BTCUSD",1726420554633,0.001646,59924.0,59913.0,0.333815]
["bitfinex","BTCUSD",1726420554846,0.001646,59924.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726420554847,0.333762,59923.0,59914.0,0.333811]
["bitfinex","BTCUSD",1726420555069,0.166884,59922.0,59915.0,0.333803]
["bitfinex","BTCUSD",1726420555287,0.166884,59922.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726420556417,0.166881,59923.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726420557316,0.001646,59924.0,59918.0,0.333787]
["bitfinex","BTCUSD",1726420557541,0.001646,59924.0,59919.0,0.333783]
["bitfinex","BTCUSD",1726420557756,0.001646,59924.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726420557973,0.001646,59924.0,59919.0,0.333783]
["bitfinex","BTCUSD",1726420558186,0.001646,59924.0,59917.0,0.25067711]
["bitfinex","BTCUSD",1726420558187,0.001646,59924.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726420558403,0.001646,59924.0,59923.0,0.834402]
["bitfinex","BTCUSD",1726420559059,0.001646,59924.0,59923.0,1.168163]
["bitfinex","BTCUSD",1726420559277,0.001646,59924.0,59923.0,0.834402]
["bitfinex","BTCUSD",1726420560624,0.001646,59924.0,59923.0,0.500641]
["bitfinex","BTCUSD",1726420561321,0.001646,59924.0,59923.0,1.168163]
["bitfinex","BTCUSD",1726420561541,0.001646,59924.0,59923.0,1.474063]
["bitfinex","BTCUSD",1726420561774,0.001646,59924.0,59923.0,1.507503]
["bitfinex","BTCUSD",1726420562721,0.25032125,59941.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726420563169,0.001646,59943.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726420564409,0.001646,59943.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726420564892,0.001646,59943.0,59938.0,0.333674]
["bitfinex","BTCUSD",1726420565139,0.001646,59943.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726420565652,0.001646,59943.0,59935.0,0.333691]
["bitfinex","BTCUSD",1726420565892,0.001646,59943.0,59930.0,0.25067711]
["bitfinex","BTCUSD",1726420565893,0.001646,59943.0,59930.0,0.333721]
["bitfinex","BTCUSD",1726420566139,0.001646,59943.0,59933.0,0.166851]
["bitfinex","BTCUSD",1726420566140,0.333659,59942.0,59933.0,0.166851]
["bitfinex","BTCUSD",1726420566354,0.166837,59939.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726420567069,0.33367,59940.0,59927.0,0.333736]
["bitfinex","BTCUSD",1726420567280,0.33367,59940.0,59923.0,0.340162]
["bitfinex","BTCUSD",1726420567281,0.16684,59938.0,59923.0,0.306722]
["bitfinex","BTCUSD",1726420567501,0.001646,59943.0,59934.0,0.166849]
["bitfinex","BTCUSD",1726420567502,0.333661,59941.0,59934.0,0.166849]
["bitfinex","BTCUSD",1726420567722,0.166836,59939.0,59934.0,0.166849]
["bitfinex","BTCUSD",1726420567933,0.333661,59941.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726420568147,0.166834,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726420568365,0.333661,59941.0,59933.0,0.16685]
["bitfinex","BTCUSD",1726420568366,0.166837,59939.0,59933.0,0.16685]
["bitfinex","BTCUSD",1726420568581,0.166831,59941.0,59927.0,0.333738]
["bitfinex","BTCUSD",1726420568815,0.166831,59941.0,59936.0,0.166842]
["bitfinex","BTCUSD",1726420569041,0.001646,59943.0,59934.0,0.166849]
["bitfinex","BTCUSD",1726420569255,0.166835,59940.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726420570811,0.168472,59943.0,59938.0,0.166836]
["bitfinex","BTCUSD",1726420571033,0.168472,59943.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420571034,0.001646,59943.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420571318,0.001646,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726420571515,0.001646,59943.0,59942.0,0.50381855]
["bitfinex","BTCUSD",1726420571737,0.001646,59943.0,59942.0,1.50072855]
["bitfinex","BTCUSD",1726420571962,0.001646,59943.0,59942.0,1.530832]
["bitfinex","BTCUSD",1726420573329,0.001646,59959.0,59942.0,1.530832]
["bitfinex","BTCUSD",1726420573330,0.001646,59959.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726420573541,0.001646,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726420573761,0.001646,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726420573953,0.001646,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726420574656,0.001646,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726420574877,0.001646,59959.0,59958.0,1.200921]
["bitfinex","BTCUSD",1726420577156,0.001646,59959.0,59958.0,1.223921]
["bitfinex","BTCUSD",1726420577379,0.001646,59961.0,59960.0,1.08656411]
["bitfinex","BTCUSD",1726420577809,0.001646,59961.0,59960.0,1.77271911]
["bitfinex","BTCUSD",1726420578280,0.001646,59961.0,59960.0,1.77071911]
["bitfinex","BTCUSD",1726420578544,0.001646,59961.0,59960.0,1.74771911]
["bitfinex","BTCUSD",1726420578779,0.001646,59961.0,59960.0,1.41811911]
["bitfinex","BTCUSD",1726420579942,0.433392,59990.0,59963.0,0.002]
["bitfinex","BTCUSD",1726420580171,0.001644,59981.0,59979.0,0.166725]
["bitfinex","BTCUSD",1726420581944,0.001644,59981.0,59979.0,0.41740211]
["bitfinex","BTCUSD",1726420582608,0.001644,59981.0,59979.0,0.45084211]
["bitfinex","BTCUSD",1726420583282,0.001644,59981.0,59979.0,0.41740211]
["bitfinex","BTCUSD",1726420583501,0.001644,59981.0,59979.0,0.166725]
["bitfinex","BTCUSD",1726420583721,0.001644,59981.0,59979.0,0.500175]
["bitfinex","BTCUSD",1726420583953,0.001644,59981.0,59979.0,1.08430211]
["bitfinex","BTCUSD",1726420584169,0.001644,59981.0,59979.0,0.500175]
["bitfinex","BTCUSD",1726420584624,0.001644,59981.0,59979.0,0.833625]
["bitfinex","BTCUSD",1726420585527,0.001644,59981.0,59979.0,0.166725]
["bitfinex","BTCUSD",1726420585965,0.001644,59981.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726420586183,0.001644,59981.0,59974.0,0.333477]
["bitfinex","BTCUSD",1726420586397,0.166735,59976.0,59965.0,1.2696]
["bitfinex","BTCUSD",1726420586682,0.001644,59981.0,59966.0,1.2696]
["bitfinex","BTCUSD",1726420586683,0.166729,59978.0,59966.0,1.2696]
["bitfinex","BTCUSD",1726420586898,0.1706308,59980.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420587106,0.166725,59979.0,59966.0,1.2696]
["bitfinex","BTCUSD",1726420587315,0.19288837,59979.0,59966.0,1.2696]
["bitfinex","BTCUSD",1726420587751,0.19288837,59979.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420588192,0.166727,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420588415,0.02616337,59979.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420588599,0.166728,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420589292,0.02616337,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420589931,0.19288837,59979.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726420590577,0.19288837,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420591021,0.02616337,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420591234,0.02616337,59979.0,59972.0,0.333485]
["bitfinex","BTCUSD",1726420591453,0.02616337,59979.0,59966.0,1.2696]
["bitfinex","BTCUSD",1726420591454,0.001644,59978.0,59970.0,0.00333449]
["bitfinex","BTCUSD",1726420591733,0.001644,59978.0,59974.0,0.333472]
["bitfinex","BTCUSD",1726420591940,0.0039078,59980.0,59976.0,0.166731]
["bitfinex","BTCUSD",1726420592390,0.1706308,59980.0,59974.0,0.333472]
["bitfinex","BTCUSD",1726420592603,0.166725,59979.0,59975.0,0.166734]
["bitfinex","BTCUSD",1726420592829,0.500177,59979.0,59970.0,0.333499]
["bitfinex","BTCUSD",1726420593045,0.166735,59976.0,59970.0,0.333499]
["bitfinex","BTCUSD",1726420593259,0.166732,59977.0,59972.0,0.166743]
["bitfinex","BTCUSD",1726420593693,0.333451,59979.0,59970.0,0.333499]
["bitfinex","BTCUSD",1726420593694,0.166728,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420593904,0.166728,59978.0,59970.0,0.333499]
["bitfinex","BTCUSD",1726420594107,0.166728,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420594293,0.166731,59977.0,59970.0,0.333499]
["bitfinex","BTCUSD",1726420594547,0.166731,59977.0,59972.0,0.166743]
["bitfinex","BTCUSD",1726420595210,0.0039078,59980.0,59966.0,1.2696]
["bitfinex","BTCUSD",1726420595413,0.166738,59975.0,59970.0,0.166749]
["bitfinex","BTCUSD",1726420595631,0.166739,59974.0,59968.0,0.333509]
["bitfinex","BTCUSD",1726420595838,0.166738,59975.0,59970.0,0.166748]
["bitfinex","BTCUSD",1726420596069,0.333466,59976.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726420596283,0.166741,59974.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726420596500,0.333474,59975.0,59966.0,0.333519]
["bitfinex","BTCUSD",1726420596718,0.333474,59975.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726420596931,0.166743,59973.0,59968.0,0.166754]
["bitfinex","BTCUSD",1726420597610,0.166738,59975.0,59970.0,0.166749]
["bitfinex","BTCUSD",1726420598322,0.166738,59975.0,59971.0,0.166746]
["bitfinex","BTCUSD",1726420598550,0.166732,59977.0,59970.0,0.333497]
["bitfinex","BTCUSD",1726420598739,0.333457,59978.0,59962.0,0.34417713]
["bitfinex","BTCUSD",1726420599214,0.0039078,59980.0,59962.0,0.34417713]
["bitfinex","BTCUSD",1726420599428,0.0039078,59980.0,59967.0,0.34417713]
["bitfinex","BTCUSD",1726420599684,0.0039078,59980.0,59974.0,0.333475]
["bitfinex","BTCUSD",1726420600128,0.0039078,59980.0,59974.0,0.0033345]
["bitfinex","BTCUSD",1726420600349,0.0039078,59980.0,59979.0,0.500175]
["bitfinex","BTCUSD",1726420600627,0.0039078,59980.0,59979.0,0.833625]
["bitfinex","BTCUSD",1726420601733,0.0039078,59980.0,59979.0,1.167075]
["bitfinex","BTCUSD",1726420601975,0.001644,59981.0,59980.0,0.83361]
["bitfinex","BTCUSD",1726420603416,0.001644,59997.0,59986.0,0.500116]
["bitfinex","BTCUSD",1726420603675,0.001644,59997.0,59986.0,1.166938]
["bitfinex","BTCUSD",1726420605969,0.001644,59997.0,59996.0,0.500032]
["bitfinex","BTCUSD",1726420606215,0.001644,59997.0,59996.0,1.17740276]
["bitfinex","BTCUSD",1726420606436,0.001644,59997.0,59996.0,1.92395776]
["bitfinex","BTCUSD",1726420607116,0.001644,59997.0,59996.0,1.95739776]
["bitfinex","BTCUSD",1726420607550,0.001644,59997.0,59996.0,2.00698314]
["bitfinex","BTCUSD",1726420608002,0.001644,59997.0,59996.0,2.31542573]
["bitfinex","BTCUSD",1726420608397,0.001644,59997.0,59996.0,2.24104766]
["bitfinex","BTCUSD",1726420608844,0.001644,59997.0,59996.0,2.31542117]
["bitfinex","BTCUSD",1726420609053,0.001644,59997.0,59996.0,2.00222117]
["bitfinex","BTCUSD",1726420609265,0.001644,59997.0,59996.0,1.22485041]
["bitfinex","BTCUSD",1726420609535,0.001644,59997.0,59996.0,0.833387]
["bitfinex","BTCUSD",1726420609753,0.001644,59997.0,59996.0,1.65829691]
["bitfinex","BTCUSD",1726420610002,0.001644,59997.0,59996.0,1.5859234]
["bitfinex","BTCUSD",1726420610197,0.001644,59997.0,59996.0,1.5839234]
["bitfinex","BTCUSD",1726420610621,0.001644,59997.0,59996.0,2.8535234]
["bitfinex","BTCUSD",1726420611281,0.001644,59997.0,59996.0,2.92789687]
["bitfinex","BTCUSD",1726420611486,0.001644,59997.0,59996.0,2.8535234]
["bitfinex","BTCUSD",1726420611694,0.001644,59997.0,59996.0,3.19729455]
["bitfinex","BTCUSD",1726420611913,0.166626,60015.0,60006.0,0.16665]
["bitfinex","BTCUSD",1726420612125,0.166625,60015.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726420612328,0.166628,60014.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726420613399,0.333225,60020.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726420613605,0.1,60028.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726420613606,0.16662,60017.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726420614013,0.3626308,60016.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726420614657,0.1960078,60016.0,60006.0,0.83325]
["bitfinex","BTCUSD",1726420615347,0.1960078,60016.0,60006.0,1.16655]
["bitfinex","BTCUSD",1726420617091,0.1960078,60016.0,60006.0,1.24101909]
["bitfinex","BTCUSD",1726420617299,0.1960078,60016.0,60006.0,1.21621913]
["bitfinex","BTCUSD",1726420617508,0.1960078,60016.0,60006.0,1.52447422]
["bitfinex","BTCUSD",1726420618374,0.1960078,60016.0,60006.0,1.52448216]
["bitfinex","BTCUSD",1726420619250,0.1960078,60016.0,60006.0,1.16655]
["bitfinex","BTCUSD",1726420619455,0.1960078,60016.0,60006.0,1.5244584]
["bitfinex","BTCUSD",1726420619911,0.1960078,60016.0,60006.0,1.86822955]
["bitfinex","BTCUSD",1726420620371,0.1960078,60016.0,60006.0,1.79376046]
["bitfinex","BTCUSD",1726420620589,0.1960078,60016.0,60006.0,1.79389917]
["bitfinex","BTCUSD",1726420620810,0.1960078,60016.0,60006.0,1.11682802]
["bitfinex","BTCUSD",1726420621683,0.1960078,60016.0,60006.0,1.19139118]
["bitfinex","BTCUSD",1726420621890,0.1960078,60016.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726420622104,0.1960078,60016.0,60009.0,0.833207]
["bitfinex","BTCUSD",1726420622322,0.0039078,60016.0,60009.0,2.4857985]
["bitfinex","BTCUSD",1726420622539,0.0039078,60016.0,60009.0,2.71917834]
["bitfinex","BTCUSD",1726420622757,0.0039078,60016.0,60009.0,2.81860538]
["bitfinex","BTCUSD",1726420623000,0.0039078,60016.0,60009.0,2.71917834]
["bitfinex","BTCUSD",1726420623222,0.0039078,60016.0,60009.0,2.84346215]
["bitfinex","BTCUSD",1726420623679,0.0039078,60016.0,60009.0,2.43609]
["bitfinex","BTCUSD",1726420623891,0.0039078,60016.0,60009.0,2.84666442]
["bitfinex","BTCUSD",1726420624112,0.0039078,60016.0,60009.0,3.09655781]
["bitfinex","BTCUSD",1726420624322,0.0039078,60016.0,60009.0,2.97233124]
["bitfinex","BTCUSD",1726420625229,0.0039078,60016.0,60009.0,2.97433124]
["bitfinex","BTCUSD",1726420625442,0.0039078,60016.0,60015.0,0.41651839]
["bitfinex","BTCUSD",1726420626350,0.0039078,60016.0,60013.0,0.166629]
["bitfinex","BTCUSD",1726420626567,0.0039078,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726420626776,0.0039078,60016.0,60012.0,0.333266]
["bitfinex","BTCUSD",1726420627006,0.0039078,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726420627720,0.0039078,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726420628189,0.0039078,60016.0,60013.0,0.166629]
["bitfinex","BTCUSD",1726420628432,0.0039078,60016.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726420628672,0.0039078,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726420628885,0.0039078,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726420630020,0.0039078,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726420630233,0.0055498,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726420630877,0.0055498,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726420631354,0.0055498,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726420631567,0.0055498,60016.0,60011.0,1.2696]
["bitfinex","BTCUSD",1726420631776,0.0055498,60016.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726420631985,0.0055498,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726420632221,0.0055498,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726420632437,0.0055498,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726420635963,0.0055498,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726420636172,0.0055498,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726420638362,0.0055498,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726420638816,0.0055498,60016.0,60015.0,2.558975]
["bitfinex","BTCUSD",1726420639084,0.001744,60019.0,60018.0,0.833082]
["bitfinex","BTCUSD",1726420639297,0.001744,60019.0,60018.0,1.41620839]
["bitfinex","BTCUSD",1726420642917,0.001744,60019.0,60018.0,0.88271826]
["bitfinex","BTCUSD",1726420643151,0.001744,60019.0,60018.0,2.102682]
["bitfinex","BTCUSD",1726420643352,0.001744,60019.0,60018.0,1.2696]
["bitfinex","BTCUSD",1726420643558,0.194044,60019.0,60018.0,1.2696]
["bitfinex","BTCUSD",1726420643767,0.360657,60019.0,60018.0,1.2696]
["bitfinex","BTCUSD",1726420644184,0.194044,60019.0,60018.0,1.2696]
["bitfinex","BTCUSD",1726420644804,0.360657,60019.0,60018.0,1.2696]
["bitfinex","BTCUSD",1726420645856,0.194044,60019.0,60018.0,1.2696]
["bitfinex","BTCUSD",1726420648081,0.194044,60019.0,60018.0,1.436216]
["bitfinex","BTCUSD",1726420648513,0.001744,60019.0,60018.0,1.436216]
["bitfinex","BTCUSD",1726420648737,0.001744,60019.0,60018.0,2.102682]
["bitfinex","BTCUSD",1726420648950,0.001744,60019.0,60018.0,0.499849]
["bitfinex","BTCUSD",1726420649175,0.001744,60019.0,60018.0,0.54965428]
["bitfinex","BTCUSD",1726420649875,0.001744,60019.0,60017.0,0.04980528]
["bitfinex","BTCUSD",1726420650100,0.001744,60019.0,60016.0,0.166682]
["bitfinex","BTCUSD",1726420650361,0.001744,60019.0,60016.0,6e-05]
["bitfinex","BTCUSD",1726420650780,0.001744,60019.0,60016.0,0.04986528]
["bitfinex","BTCUSD",1726420651382,0.001744,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1726420652291,0.001744,60019.0,60017.0,0.04992558]
["bitfinex","BTCUSD",1726420652513,0.001744,60019.0,60017.0,0.21654258]
["bitfinex","BTCUSD",1726420652731,0.16836,60019.0,60017.0,0.04992558]
["bitfinex","BTCUSD",1726420652947,0.001744,60019.0,60016.0,0.04998558]
["bitfinex","BTCUSD",1726420653167,0.166619,60017.0,60016.0,0.04998558]
["bitfinex","BTCUSD",1726420653348,0.166619,60017.0,60016.0,6e-05]
["bitfinex","BTCUSD",1726420654716,0.499857,60017.0,60016.0,6e-05]
["bitfinex","BTCUSD",1726420654940,0.833095,60017.0,60016.0,6e-05]
["bitfinex","BTCUSD",1726420655158,0.494919,60017.0,60016.0,6e-05]
["bitfinex","BTCUSD",1726420655376,0.828157,60017.0,60016.0,6e-05]
["bitfinex","BTCUSD",1726420655658,1.161395,60017.0,60016.0,6e-05]
["bitfinex","BTCUSD",1726420656780,0.166636,60011.0,60010.0,1.270421]
["bitfinex","BTCUSD",1726420657003,0.359936,60011.0,60010.0,1.270421]
["bitfinex","BTCUSD",1726420657236,0.693208,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726420657468,1.359752,60011.0,60010.0,0.000821]
["bitfinex","BTCUSD",1726420657916,0.833235,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726420658137,0.666588,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726420658391,0.833235,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726420658826,1.166529,60007.0,60006.0,0.000821]
["bitfinex","BTCUSD",1726420659038,0.500016,59998.0,59997.0,1.31952558]
["bitfinex","BTCUSD",1726420659261,0.500032,59996.0,59995.0,0.04992558]
["bitfinex","BTCUSD",1726420659474,0.333355,59996.0,59991.0,0.04992558]
["bitfinex","BTCUSD",1726420659745,0.166686,59993.0,59990.0,0.04992558]
["bitfinex","BTCUSD",1726420660016,0.333361,59995.0,59989.0,0.04992558]
["bitfinex","BTCUSD",1726420660017,0.166691,59991.0,59989.0,0.04992558]
["bitfinex","BTCUSD",1726420660255,0.1933,59995.0,59987.0,1.31952558]
["bitfinex","BTCUSD",1726420660514,0.1933,59995.0,59987.0,1.2696]
["bitfinex","BTCUSD",1726420660770,0.1933,59995.0,59992.0,0.166686]
["bitfinex","BTCUSD",1726420661517,0.1933,59995.0,59988.0,0.333398]
["bitfinex","BTCUSD",1726420661518,0.1933,59995.0,59990.0,0.333388]
["bitfinex","BTCUSD",1726420661778,0.1933,59995.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726420662037,0.1933,59995.0,59990.0,0.333388]
["bitfinex","BTCUSD",1726420662316,0.1933,59995.0,59994.0,0.166683]
["bitfinex","BTCUSD",1726420662576,0.3283,60008.0,60004.0,0.333311]
["bitfinex","BTCUSD",1726420662865,0.1933,60010.0,60008.0,0.333288]
["bitfinex","BTCUSD",1726420663084,0.1933,60017.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726420663319,0.1933,60017.0,60010.0,0.333276]
["bitfinex","BTCUSD",1726420663570,0.166623,60016.0,60010.0,0.333276]
["bitfinex","BTCUSD",1726420663816,0.1933,60017.0,60004.0,0.24989339]
["bitfinex","BTCUSD",1726420664088,0.359922,60017.0,60012.0,0.166631]
["bitfinex","BTCUSD",1726420664329,0.359922,60017.0,60007.0,0.333291]
["bitfinex","BTCUSD",1726420664330,0.166622,60016.0,60009.0,0.333281]
["bitfinex","BTCUSD",1726420664587,0.166631,60013.0,60006.0,0.333298]
["bitfinex","BTCUSD",1726420664825,0.333246,60016.0,59999.0,0.29982276]
["bitfinex","BTCUSD",1726420664826,0.166625,60015.0,59999.0,0.24989339]
["bitfinex","BTCUSD",1726420665076,0.359919,60017.0,59999.0,0.24989339]
["bitfinex","BTCUSD",1726420665326,0.1933,60017.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726420665658,0.1933,60017.0,60016.0,0.166622]
["bitfinex","BTCUSD",1726420665851,0.001744,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1726420666315,0.001744,60019.0,60018.0,0.499849]
["bitfinex","BTCUSD",1726420666571,0.001744,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1726420667058,0.16836,60019.0,60013.0,0.03344]
["bitfinex","BTCUSD",1726420667297,0.16836,60019.0,60015.0,0.166624]
["bitfinex","BTCUSD",1726420667298,0.001744,60019.0,60015.0,0.166624]
["bitfinex","BTCUSD",1726420667537,0.001744,60019.0,60014.0,0.166626]
["bitfinex","BTCUSD",1726420667780,0.168357,60019.0,60014.0,0.166626]
["bitfinex","BTCUSD",1726420668027,0.168357,60019.0,60008.0,0.03344]
["bitfinex","BTCUSD",1726420668028,0.001744,60019.0,60008.0,0.03344]
["bitfinex","BTCUSD",1726420668299,0.001744,60019.0,60007.0,1.602889]
["bitfinex","BTCUSD",1726420668300,0.16662,60017.0,60012.0,0.166631]
["bitfinex","BTCUSD",1726420668568,0.333238,60018.0,60009.0,0.200079]
["bitfinex","BTCUSD",1726420668834,0.001744,60019.0,60012.0,0.166631]
["bitfinex","BTCUSD",1726420668835,0.16662,60017.0,60012.0,0.166631]
["bitfinex","BTCUSD",1726420669089,0.16662,60017.0,60007.0,1.30304]
["bitfinex","BTCUSD",1726420669090,0.168359,60019.0,60009.0,0.333283]
["bitfinex","BTCUSD",1726420669344,0.168359,60019.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726420669820,0.001744,60019.0,60012.0,0.166632]
["bitfinex","BTCUSD",1726420670073,0.001744,60019.0,60013.0,0.166628]
["bitfinex","BTCUSD",1726420670811,0.001744,60019.0,60015.0,0.166624]
["bitfinex","BTCUSD",1726420671049,0.001744,60019.0,60015.0,0.333249]
["bitfinex","BTCUSD",1726420671303,0.001744,60019.0,60010.0,0.333274]
["bitfinex","BTCUSD",1726420671554,0.001744,60019.0,60013.0,0.33326]
["bitfinex","BTCUSD",1726420671799,0.24989339,60017.0,60005.0,0.04992937]
["bitfinex","BTCUSD",1726420672037,0.24989339,60017.0,60000.0,1.35296937]
["bitfinex","BTCUSD",1726420672281,0.166634,60012.0,60007.0,0.166646]
["bitfinex","BTCUSD",1726420672516,0.333242,60017.0,60001.0,0.333324]
["bitfinex","BTCUSD",1726420672749,0.21584631,60018.0,60001.0,0.38325337]
["bitfinex","BTCUSD",1726420673009,0.166628,60014.0,60009.0,0.16664]
["bitfinex","BTCUSD",1726420673237,0.166622,60016.0,60010.0,0.166636]
["bitfinex","BTCUSD",1726420673453,0.166625,60015.0,60010.0,0.166636]
["bitfinex","BTCUSD",1726420673664,0.166627,60014.0,60007.0,0.333292]
["bitfinex","BTCUSD",1726420673879,0.166627,60014.0,60009.0,0.16664]
["bitfinex","BTCUSD",1726420674106,0.166631,60013.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726420674312,0.166626,60015.0,60008.0,0.333287]
["bitfinex","BTCUSD",1726420674550,0.166628,60014.0,60009.0,0.16664]
["bitfinex","BTCUSD",1726420674758,0.333239,60017.0,60007.0,0.333293]
["bitfinex","BTCUSD",1726420674968,0.21584631,60018.0,60007.0,0.333293]
["bitfinex","BTCUSD",1726420675179,0.166622,60016.0,60012.0,0.166633]
["bitfinex","BTCUSD",1726420675388,0.166622,60016.0,60010.0,0.333277]
["bitfinex","BTCUSD",1726420675389,0.21584631,60018.0,60007.0,0.333293]
["bitfinex","BTCUSD",1726420675603,0.166628,60014.0,60010.0,0.166638]
["bitfinex","BTCUSD",1726420676287,0.166623,60016.0,60010.0,0.166638]
["bitfinex","BTCUSD",1726420676542,0.24989339,60014.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726420676766,0.166641,60010.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726420676978,0.166637,60011.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726420677227,0.166637,60011.0,60006.0,0.166648]
["bitfinex","BTCUSD",1726420677438,0.166631,60013.0,60009.0,0.166639]
["bitfinex","BTCUSD",1726420677656,0.166631,60013.0,60005.0,0.333302]
["bitfinex","BTCUSD",1726420677657,0.166631,60013.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726420678294,0.43959339,60018.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726420678505,0.166628,60014.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726420678721,0.166631,60013.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726420679797,4e-05,60013.0,60007.0,0.333293]
["bitfinex","BTCUSD",1726420680006,0.16667,60013.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726420681771,4e-05,60013.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420682435,4e-05,60013.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726420683549,4e-05,60013.0,60012.0,0.166633]
["bitfinex","BTCUSD",1726420683767,4e-05,60013.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420683768,4e-05,60013.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726420684658,0.16664,60010.0,60006.0,0.167471]
["bitfinex","BTCUSD",1726420684914,0.166642,60009.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420685128,0.333269,60012.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420685129,0.166639,60010.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420685404,4e-05,60013.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420685405,0.24993339,60013.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420685639,0.24989339,60008.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420685854,0.166647,60007.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420686282,0.499941,60007.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420686495,0.684441,60007.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726420686706,0.684441,60007.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726420686707,0.1845,60007.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726420686923,0.166669,59999.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726420687143,0.24989339,60004.0,59995.0,0.166678]
["bitfinex","BTCUSD",1726420687144,0.166669,60000.0,59995.0,0.166678]
["bitfinex","BTCUSD",1726420687366,0.166662,60002.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726420687602,0.166664,60001.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726420687816,0.166664,60001.0,59995.0,0.500039]
["bitfinex","BTCUSD",1726420688037,0.333312,60004.0,59992.0,0.333377]
["bitfinex","BTCUSD",1726420688038,0.166667,60000.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726420688484,0.166667,60000.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726420688727,0.166667,60000.0,59992.0,0.333377]
["bitfinex","BTCUSD",1726420688728,0.333328,60001.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726420688968,0.1845,60007.0,59990.0,1.270421]
["bitfinex","BTCUSD",1726420688969,0.166678,59996.0,59990.0,1.270421]
["bitfinex","BTCUSD",1726420689223,0.166679,59996.0,59990.0,1.770498]
["bitfinex","BTCUSD",1726420689443,0.166679,59996.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726420689886,0.16668,59995.0,59990.0,1.437114]
["bitfinex","BTCUSD",1726420690108,0.166677,59997.0,59991.0,0.16669]
["bitfinex","BTCUSD",1726420690330,0.333344,59998.0,59990.0,1.270421]
["bitfinex","BTCUSD",1726420690331,0.166678,59996.0,59990.0,1.270421]
["bitfinex","BTCUSD",1726420690586,0.333344,59998.0,59990.0,1.270421]
["bitfinex","BTCUSD",1726420690587,0.166681,59995.0,59990.0,1.270421]
["bitfinex","BTCUSD",1726420690799,0.333342,59999.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420691030,0.33335,59997.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420691280,0.33332,60003.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420691517,0.33332,60003.0,59991.0,0.00415649]
["bitfinex","BTCUSD",1726420692007,0.0261548,60009.0,59995.0,0.166678]
["bitfinex","BTCUSD",1726420692240,0.333314,60004.0,59997.0,0.166673]
["bitfinex","BTCUSD",1726420692493,0.166656,60004.0,59993.0,0.00333329]
["bitfinex","BTCUSD",1726420692755,0.166657,60004.0,59997.0,0.333346]
["bitfinex","BTCUSD",1726420693010,0.166658,60003.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726420693244,0.166656,60004.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726420693476,0.166656,60004.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726420693956,0.02615284,60006.0,59995.0,0.333356]
["bitfinex","BTCUSD",1726420693957,0.02615284,60006.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726420694181,0.166654,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726420694895,0.166653,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726420695140,0.166642,60009.0,59992.0,0.24989339]
["bitfinex","BTCUSD",1726420695386,0.1806,60014.0,60004.0,0.33331]
["bitfinex","BTCUSD",1726420695630,0.1806,60014.0,60006.0,0.333296]
["bitfinex","BTCUSD",1726420695862,0.1806,60014.0,60010.0,0.166637]
["bitfinex","BTCUSD",1726420696105,0.1806,60014.0,59998.0,0.03344]
["bitfinex","BTCUSD",1726420696343,0.166646,60008.0,60000.0,0.333332]
["bitfinex","BTCUSD",1726420696582,0.166639,60010.0,60001.0,0.333325]
["bitfinex","BTCUSD",1726420696828,0.166639,60010.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726420697072,0.1806,60014.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726420697311,0.166637,60011.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726420697782,0.333267,60012.0,60001.0,0.333325]
["bitfinex","BTCUSD",1726420698033,0.1806,60014.0,59994.0,1.31950633]
["bitfinex","BTCUSD",1726420698034,0.166643,60009.0,59994.0,1.31950633]
["bitfinex","BTCUSD",1726420698268,0.166636,60011.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726420699058,0.166643,60009.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726420699310,0.166643,60009.0,60004.0,0.166653]
["bitfinex","BTCUSD",1726420699815,0.166637,60011.0,60005.0,0.166652]
["bitfinex","BTCUSD",1726420700074,0.166637,60011.0,60002.0,0.33332]
["bitfinex","BTCUSD",1726420700358,0.16664,60010.0,60004.0,0.166653]
["bitfinex","BTCUSD",1726420700600,0.16664,60010.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726420700888,0.333268,60012.0,60001.0,0.333326]
["bitfinex","BTCUSD",1726420701111,0.333268,60012.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726420701361,0.16664,60010.0,60005.0,0.166651]
["bitfinex","BTCUSD",1726420702361,0.333268,60012.0,60001.0,0.333326]
["bitfinex","BTCUSD",1726420702609,0.333286,60009.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726420702861,0.166646,60008.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726420703848,0.333286,60009.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726420703849,0.166641,60009.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726420704071,0.166645,60008.0,60004.0,0.166654]
["bitfinex","BTCUSD",1726420704565,0.166649,60007.0,59998.0,0.33334]
["bitfinex","BTCUSD",1726420704803,0.166649,60007.0,60002.0,0.166659]
["bitfinex","BTCUSD",1726420705057,0.24989339,60007.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726420705304,0.24989339,60010.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726420705551,0.333303,60006.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726420706062,0.166666,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726420706351,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420706625,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420707423,0.166685,59994.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420707672,0.166682,59995.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420708458,0.166683,59994.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420708663,0.166679,59996.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420708892,0.333351,59997.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420709128,0.166679,59996.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420709369,0.333351,59997.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420709614,0.166681,59995.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420711643,0.166681,59995.0,59991.0,0.167514]
["bitfinex","BTCUSD",1726420712395,0.500028,59997.0,59991.0,0.167514]
["bitfinex","BTCUSD",1726420712606,0.166678,59996.0,59991.0,0.167514]
["bitfinex","BTCUSD",1726420712831,0.166684,59994.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420713117,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420713332,0.333375,59993.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420713333,0.166686,59993.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420713558,0.333348,59998.0,59992.0,0.166687]
["bitfinex","BTCUSD",1726420713786,0.166681,59995.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420714011,0.33335,59997.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420714484,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420714703,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420715139,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420715596,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420716035,0.85959874,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420716389,0.833442,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420719324,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420719798,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420720027,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420722293,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420725259,0.02615696,59996.0,59991.0,0.167512]
["bitfinex","BTCUSD",1726420725477,0.02615696,59996.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420725692,0.02615696,59996.0,59993.0,0.166684]
["bitfinex","BTCUSD",1726420726116,0.02615696,59996.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420726325,0.35951396,59996.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420726530,0.166684,59994.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420726952,0.166686,59993.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420727671,0.35951396,59996.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420727917,0.333362,59995.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420728154,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420728380,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420729340,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420729803,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420730051,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420730530,0.500065,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420730982,0.166688,59992.0,59991.0,0.000823]
["bitfinex","BTCUSD",1726420731835,0.333375,59993.0,59986.0,0.156171]
["bitfinex","BTCUSD",1726420732067,0.333375,59993.0,59986.0,0.166703]
["bitfinex","BTCUSD",1726420732068,0.166693,59991.0,59986.0,0.166703]
["bitfinex","BTCUSD",1726420732280,0.166693,59991.0,59971.0,0.0601298]
["bitfinex","BTCUSD",1726420732281,0.166686,59993.0,59984.0,0.333418]
["bitfinex","BTCUSD",1726420732532,0.001,59992.0,59991.0,0.006]
["bitfinex","BTCUSD",1726420732782,0.001,59992.0,59989.0,0.166695]
["bitfinex","BTCUSD",1726420733028,0.001,59992.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726420733241,0.166683,59994.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726420733952,0.166686,59993.0,59988.0,0.166698]
["bitfinex","BTCUSD",1726420734221,0.166686,59993.0,59987.0,0.333403]
["bitfinex","BTCUSD",1726420734222,0.333362,59995.0,59987.0,0.1667]
["bitfinex","BTCUSD",1726420734444,0.166693,59991.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726420734697,0.166693,59991.0,59987.0,0.166702]
["bitfinex","BTCUSD",1726420734932,0.02615696,59996.0,59989.0,0.166694]
["bitfinex","BTCUSD",1726420735180,0.02615696,59996.0,59989.0,0.173694]
["bitfinex","BTCUSD",1726420735418,0.166686,59993.0,59990.0,0.003]
["bitfinex","BTCUSD",1726420735656,0.166689,59992.0,59988.0,0.166699]
["bitfinex","BTCUSD",1726420735913,0.333379,59992.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726420736146,0.166695,59990.0,59987.0,0.006]
["bitfinex","BTCUSD",1726420736407,0.166695,59990.0,59989.0,0.003]
["bitfinex","BTCUSD",1726420736658,0.166698,59989.0,59981.0,0.366843]
["bitfinex","BTCUSD",1726420736915,0.1667,59988.0,59983.0,0.166711]
["bitfinex","BTCUSD",1726420737153,0.333396,59989.0,59980.0,0.03341]
["bitfinex","BTCUSD",1726420737409,0.333396,59989.0,59983.0,0.166712]
["bitfinex","BTCUSD",1726420737677,0.1667,59988.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726420737902,0.166693,59991.0,59985.0,0.166705]
["bitfinex","BTCUSD",1726420738153,0.166695,59990.0,59985.0,0.166705]
["bitfinex","BTCUSD",1726420738662,0.166695,59990.0,59989.0,0.007]
["bitfinex","BTCUSD",1726420739157,0.166695,59990.0,59985.0,0.166705]
["bitfinex","BTCUSD",1726420739398,0.166697,59989.0,59985.0,0.166705]
["bitfinex","BTCUSD",1726420739661,0.166697,59989.0,59985.0,0.173705]
["bitfinex","BTCUSD",1726420739901,0.166697,59989.0,59985.0,0.166705]
["bitfinex","BTCUSD",1726420740390,0.166697,59989.0,59985.0,0.175705]
["bitfinex","BTCUSD",1726420740629,0.166697,59989.0,59985.0,0.166705]
["bitfinex","BTCUSD",1726420740882,0.166697,59989.0,59977.0,0.04994729]
["bitfinex","BTCUSD",1726420740883,0.333384,59991.0,59977.0,0.04994729]
["bitfinex","BTCUSD",1726420741129,0.166706,59986.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420741633,0.166709,59985.0,59981.0,0.166718]
["bitfinex","BTCUSD",1726420741868,0.333397,59989.0,59985.0,0.011]
["bitfinex","BTCUSD",1726420742110,0.333389,59990.0,59985.0,0.008]
["bitfinex","BTCUSD",1726420742365,0.166705,59986.0,59985.0,0.008]
["bitfinex","BTCUSD",1726420742614,0.166705,59986.0,59981.0,0.166719]
["bitfinex","BTCUSD",1726420742848,0.166705,59986.0,59981.0,0.179719]
["bitfinex","BTCUSD",1726420743094,0.166704,59987.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726420743342,0.166705,59986.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726420743583,0.166705,59986.0,59985.0,0.012]
["bitfinex","BTCUSD",1726420743827,0.166705,59986.0,59985.0,0.026]
["bitfinex","BTCUSD",1726420745062,0.166705,59986.0,59974.0,0.07492126]
["bitfinex","BTCUSD",1726420745063,0.3086,59985.0,59974.0,0.0499475]
["bitfinex","BTCUSD",1726420745066,0.3086,59985.0,59971.0,0.0047298]
["bitfinex","BTCUSD",1726420745067,0.83372,59972.0,59971.0,0.0047298]
["bitfinex","BTCUSD",1726420745562,1.41710139,59972.0,59971.0,0.0047298]
["bitfinex","BTCUSD",1726420745832,1.41710139,59972.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420745833,0.25919768,59972.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420746114,0.166777,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420746339,0.500332,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420746580,0.5095553,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420746817,0.1760003,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420747076,0.5095553,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420747341,0.8431103,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420747594,1.09300369,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420748107,1.42655869,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420748362,1.61645869,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420748597,1.28290369,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420748847,1.28390369,59960.0,59959.0,0.008822]
["bitfinex","BTCUSD",1726420749101,0.95034869,59960.0,59959.0,0.008822]
["bitfinex","BTCUSD",1726420749318,0.0102233,59960.0,59959.0,0.008822]
["bitfinex","BTCUSD",1726420749538,0.1780003,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420749750,0.0112233,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420749975,0.1780003,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420750654,0.0112233,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420750876,0.0112233,59960.0,59959.0,0.179602]
["bitfinex","BTCUSD",1726420751315,0.0112233,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420751529,0.0112233,59960.0,59959.0,0.179602]
["bitfinex","BTCUSD",1726420751749,0.0112233,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420752482,0.0112233,59960.0,59959.0,0.179602]
["bitfinex","BTCUSD",1726420752707,0.0112233,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420757693,0.0112233,59960.0,59959.0,0.179602]
["bitfinex","BTCUSD",1726420758707,0.0112233,59960.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420760420,0.0112233,59960.0,59959.0,0.179602]
["bitfinex","BTCUSD",1726420761118,0.0112233,59960.0,59959.0,0.513163]
["bitfinex","BTCUSD",1726420761377,0.002,59960.0,59959.0,0.513163]
["bitfinex","BTCUSD",1726420761891,0.002,59960.0,59959.0,0.846724]
["bitfinex","BTCUSD",1726420763126,0.18994,59979.0,59971.0,0.24989339]
["bitfinex","BTCUSD",1726420763369,0.166736,59975.0,59971.0,0.24989339]
["bitfinex","BTCUSD",1726420763618,0.166736,59975.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726420763899,0.333462,59977.0,59963.0,0.24989339]
["bitfinex","BTCUSD",1726420763900,0.00990133,59974.0,59963.0,0.24989339]
["bitfinex","BTCUSD",1726420764095,0.00990133,59974.0,59970.0,0.166747]
["bitfinex","BTCUSD",1726420764332,0.18994,59979.0,59971.0,0.166746]
["bitfinex","BTCUSD",1726420764588,0.00989574,59973.0,59972.0,0.166744]
["bitfinex","BTCUSD",1726420764830,0.166727,59978.0,59972.0,0.166744]
["bitfinex","BTCUSD",1726420765069,0.00989574,59973.0,59972.0,0.166744]
["bitfinex","BTCUSD",1726420766066,0.001,59975.0,59972.0,0.166744]
["bitfinex","BTCUSD",1726420766305,0.00989574,59973.0,59972.0,0.169744]
["bitfinex","BTCUSD",1726420766538,0.001,59975.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420766773,0.166728,59978.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420767281,0.16673,59977.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420767508,0.16673,59977.0,59972.0,0.004823]
["bitfinex","BTCUSD",1726420767947,0.16673,59977.0,59972.0,0.171566]
["bitfinex","BTCUSD",1726420768189,0.166728,59978.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420768452,0.18994,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420768697,4e-05,59979.0,59973.0,0.00833471]
["bitfinex","BTCUSD",1726420768935,4e-05,59979.0,59978.0,0.166727]
["bitfinex","BTCUSD",1726420769173,4e-05,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1726420769651,4e-05,59979.0,59978.0,0.833637]
["bitfinex","BTCUSD",1726420770187,4e-05,59979.0,59978.0,1.200502]
["bitfinex","BTCUSD",1726420770899,4e-05,59979.0,59978.0,0.200137]
["bitfinex","BTCUSD",1726420771161,4e-05,59979.0,59978.0,0.174727]
["bitfinex","BTCUSD",1726420771408,4e-05,59979.0,59978.0,0.504182]
["bitfinex","BTCUSD",1726420771677,4e-05,59979.0,59978.0,0.180727]
["bitfinex","BTCUSD",1726420771942,4e-05,59979.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420771943,0.166729,59978.0,59972.0,0.167566]
["bitfinex","BTCUSD",1726420772222,0.166729,59978.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420772223,0.166733,59976.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420772449,0.01001162,59977.0,59972.0,0.167566]
["bitfinex","BTCUSD",1726420772688,0.01000044,59975.0,59972.0,0.167566]
["bitfinex","BTCUSD",1726420772924,0.00999486,59974.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420773159,0.00304,59979.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420773391,0.166729,59978.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420773638,0.001,59977.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420773882,0.001,59977.0,59973.0,0.333481]
["bitfinex","BTCUSD",1726420774128,0.001,59977.0,59972.0,0.012823]
["bitfinex","BTCUSD",1726420774389,4e-05,59979.0,59972.0,0.006823]
["bitfinex","BTCUSD",1726420774638,4e-05,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726420775104,4e-05,59979.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726420775634,4e-05,59979.0,59974.0,0.333475]
["bitfinex","BTCUSD",1726420775635,4e-05,59979.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726420775861,4e-05,59979.0,59973.0,0.333481]
["bitfinex","BTCUSD",1726420775862,4e-05,59979.0,59973.0,0.166739]
["bitfinex","BTCUSD",1726420776352,4e-05,59979.0,59973.0,0.333482]
["bitfinex","BTCUSD",1726420776591,4e-05,59979.0,59974.0,0.333476]
["bitfinex","BTCUSD",1726420777099,4e-05,59979.0,59975.0,0.003]
["bitfinex","BTCUSD",1726420777351,4e-05,59979.0,59974.0,0.333476]
["bitfinex","BTCUSD",1726420778096,4e-05,59979.0,59974.0,0.335476]
["bitfinex","BTCUSD",1726420778557,4e-05,59979.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726420779277,0.001686,59979.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726420780036,0.001686,59979.0,59976.0,0.168732]
["bitfinex","BTCUSD",1726420780275,0.001686,59979.0,59976.0,0.002]
["bitfinex","BTCUSD",1726420781050,0.001686,59979.0,59972.0,0.167566]
["bitfinex","BTCUSD",1726420781321,0.001686,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1726420781575,0.007686,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1726420781830,0.010686,59979.0,59978.0,0.500182]
["bitfinex","BTCUSD",1726420782060,0.010686,59979.0,59978.0,1.158337]
["bitfinex","BTCUSD",1726420782844,0.004686,59979.0,59978.0,1.491792]
["bitfinex","BTCUSD",1726420783370,0.004686,59979.0,59978.0,1.158337]
["bitfinex","BTCUSD",1726420783625,0.001686,59979.0,59978.0,1.158337]
["bitfinex","BTCUSD",1726420783842,0.002686,59979.0,59978.0,1.186337]
["bitfinex","BTCUSD",1726420784077,0.002686,59979.0,59978.0,1.172337]
["bitfinex","BTCUSD",1726420784310,0.002686,59979.0,59978.0,1.205747]
["bitfinex","BTCUSD",1726420784558,0.001686,59979.0,59978.0,1.205747]
["bitfinex","BTCUSD",1726420784802,0.002686,59979.0,59978.0,1.219747]
["bitfinex","BTCUSD",1726420786432,0.002686,59979.0,59978.0,0.06141]
["bitfinex","BTCUSD",1726420786662,0.002686,59979.0,59978.0,0.228137]
["bitfinex","BTCUSD",1726420786897,0.002686,59979.0,59978.0,0.561592]
["bitfinex","BTCUSD",1726420787125,0.002686,59979.0,59978.0,0.228137]
["bitfinex","BTCUSD",1726420788064,0.002686,59979.0,59978.0,0.028]
["bitfinex","BTCUSD",1726420788508,0.01092438,59979.0,59978.0,0.028]
["bitfinex","BTCUSD",1726420789201,0.00992438,59979.0,59978.0,0.014]
["bitfinex","BTCUSD",1726420789400,0.00992438,59979.0,59978.0,0.018]
["bitfinex","BTCUSD",1726420789639,0.00992438,59979.0,59978.0,0.004]
["bitfinex","BTCUSD",1726420790092,0.00992438,59979.0,59978.0,0.009]
["bitfinex","BTCUSD",1726420790332,1.17699938,59979.0,59978.0,0.009]
["bitfinex","BTCUSD",1726420790812,1.17699938,59979.0,59978.0,0.005]
["bitfinex","BTCUSD",1726420791264,0.00992438,59979.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420791485,0.166735,59976.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420791715,0.166737,59975.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420791933,0.17495303,59975.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726420793036,0.17495303,59975.0,59972.0,0.007823]
["bitfinex","BTCUSD",1726420793262,0.17595303,59975.0,59972.0,0.007823]
["bitfinex","BTCUSD",1726420793737,0.17595303,59975.0,59972.0,0.015823]
["bitfinex","BTCUSD",1726420793982,0.167737,59975.0,59972.0,0.015823]
["bitfinex","BTCUSD",1726420794698,0.001,59975.0,59972.0,0.015823]
["bitfinex","BTCUSD",1726420794917,0.001,59975.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420795846,0.166729,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726420796285,0.001,59975.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420796743,0.166729,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420797843,0.166729,59978.0,59974.0,0.172738]
["bitfinex","BTCUSD",1726420798849,0.001686,59979.0,59974.0,0.006]
["bitfinex","BTCUSD",1726420799048,0.001686,59979.0,59978.0,0.75007539]
["bitfinex","BTCUSD",1726420799247,0.001686,59979.0,59978.0,1.08353039]
["bitfinex","BTCUSD",1726420799663,0.001686,59979.0,59978.0,2.35313039]
["bitfinex","BTCUSD",1726420800704,0.001686,59979.0,59978.0,2.68658539]
["bitfinex","BTCUSD",1726420801289,0.001686,59979.0,59978.0,2.35313039]
["bitfinex","BTCUSD",1726420801488,0.001686,59979.0,59978.0,1.769782]
["bitfinex","BTCUSD",1726420801703,0.001686,59979.0,59978.0,1.2696]
["bitfinex","BTCUSD",1726420802327,0.169411,59979.0,59978.0,1.2766]
["bitfinex","BTCUSD",1726420802547,0.502861,59979.0,59978.0,1.2886]
["bitfinex","BTCUSD",1726420803029,0.501861,59979.0,59978.0,1.2816]
["bitfinex","BTCUSD",1726420803294,0.501861,59979.0,59978.0,1.2926]
["bitfinex","BTCUSD",1726420803295,0.502861,59979.0,59978.0,1.2926]
["bitfinex","BTCUSD",1726420803737,0.836311,59979.0,59978.0,1.2926]
["bitfinex","BTCUSD",1726420803972,0.836311,59979.0,59978.0,1.2816]
["bitfinex","BTCUSD",1726420803973,0.835311,59979.0,59978.0,1.2816]
["bitfinex","BTCUSD",1726420804198,0.501861,59979.0,59978.0,1.2696]
["bitfinex","BTCUSD",1726420804850,0.502861,59979.0,59978.0,1.2766]
["bitfinex","BTCUSD",1726420805487,0.502861,59979.0,59978.0,0.007]
["bitfinex","BTCUSD",1726420805908,0.502861,59979.0,59978.0,0.008]
["bitfinex","BTCUSD",1726420806121,0.501861,59979.0,59978.0,0.001]
["bitfinex","BTCUSD",1726420806331,0.501861,59979.0,59972.0,0.167567]
["bitfinex","BTCUSD",1726420806332,0.166731,59977.0,59972.0,0.167567]
["bitfinex","BTCUSD",1726420806789,0.166731,59977.0,59972.0,0.162567]
["bitfinex","BTCUSD",1726420807662,0.169731,59977.0,59972.0,0.162567]
["bitfinex","BTCUSD",1726420808590,0.169731,59977.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420808804,0.166734,59976.0,59971.0,0.167568]
["bitfinex","BTCUSD",1726420809023,0.003,59977.0,59971.0,0.000823]
["bitfinex","BTCUSD",1726420809231,0.169732,59977.0,59971.0,0.167569]
["bitfinex","BTCUSD",1726420809448,0.335136,59979.0,59971.0,0.334315]
["bitfinex","BTCUSD",1726420809675,0.335136,59979.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420809676,0.166729,59978.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420809890,0.003,59977.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420810326,0.004,59977.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420810539,0.166729,59978.0,59973.0,0.166741]
["bitfinex","BTCUSD",1726420810765,0.166729,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420811217,0.003,59977.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726420811687,0.003,59977.0,59972.0,0.333488]
["bitfinex","BTCUSD",1726420811688,0.003,59977.0,59976.0,0.166733]
["bitfinex","BTCUSD",1726420811910,0.003,59977.0,59976.0,0.833665]
["bitfinex","BTCUSD",1726420812347,0.001686,59979.0,59978.0,0.833637]
["bitfinex","BTCUSD",1726420812567,0.001686,59979.0,59978.0,1.13353795]
["bitfinex","BTCUSD",1726420812779,0.001686,59979.0,59978.0,1.08353039]
["bitfinex","BTCUSD",1726420813210,0.001686,59979.0,59978.0,1.43325832]
["bitfinex","BTCUSD",1726420813424,0.001686,59979.0,59978.0,1.18336493]
["bitfinex","BTCUSD",1726420813650,0.001686,59979.0,59978.0,0.90864769]
["bitfinex","BTCUSD",1726420813898,0.001686,59979.0,59978.0,0.833637]
["bitfinex","BTCUSD",1726420814393,0.002686,59979.0,59978.0,0.840637]
["bitfinex","BTCUSD",1726420814948,0.002686,59979.0,59978.0,0.91564769]
["bitfinex","BTCUSD",1726420815215,0.002686,59979.0,59978.0,0.89864413]
["bitfinex","BTCUSD",1726420815457,0.002686,59979.0,59978.0,0.56518889]
["bitfinex","BTCUSD",1726420815710,0.002686,59979.0,59978.0,0.166727]
["bitfinex","BTCUSD",1726420815711,0.001686,59979.0,59978.0,0.166727]
["bitfinex","BTCUSD",1726420815961,0.002686,59979.0,59978.0,0.525182]
["bitfinex","BTCUSD",1726420816478,0.002686,59979.0,59978.0,0.191727]
["bitfinex","BTCUSD",1726420816721,0.002686,59979.0,59978.0,0.025]
["bitfinex","BTCUSD",1726420816945,0.002686,59979.0,59978.0,0.191727]
["bitfinex","BTCUSD",1726420817422,0.002686,59979.0,59978.0,0.025]
["bitfinex","BTCUSD",1726420817689,0.502861,59979.0,59978.0,0.025]
["bitfinex","BTCUSD",1726420818618,0.835311,59979.0,59978.0,0.013]
["bitfinex","BTCUSD",1726420818887,0.166743,59973.0,59971.0,0.034233]
["bitfinex","BTCUSD",1726420819373,0.166743,59973.0,59971.0,0.000823]
["bitfinex","BTCUSD",1726420819623,0.166744,59972.0,59971.0,0.000823]
["bitfinex","BTCUSD",1726420820347,0.166744,59972.0,59971.0,0.014823]
["bitfinex","BTCUSD",1726420821514,0.83372,59972.0,59971.0,0.014823]
["bitfinex","BTCUSD",1726420821778,1.13582,59972.0,59971.0,0.014823]
["bitfinex","BTCUSD",1726420822030,1.13582,59972.0,59971.0,0.028823]
["bitfinex","BTCUSD",1726420822281,1.469308,59972.0,59971.0,0.014823]
["bitfinex","BTCUSD",1726420822526,1.469308,59972.0,59971.0,0.007823]
["bitfinex","BTCUSD",1726420822759,1.469308,59972.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420822760,0.166777,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420823225,0.833887,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420823447,0.33351,59969.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420823693,0.166777,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420824149,0.333522,59966.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420824150,0.16677,59963.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420824382,0.166773,59962.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420824855,0.498,59972.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420825102,0.16677,59963.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420825340,0.74589339,59972.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420825341,0.496,59972.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420825566,0.333495,59971.0,59961.0,0.333545]
["bitfinex","BTCUSD",1726420825791,0.3335,59970.0,59963.0,0.166767]
["bitfinex","BTCUSD",1726420826020,0.166748,59971.0,59965.0,0.166761]
["bitfinex","BTCUSD",1726420826271,0.333495,59971.0,59965.0,0.166761]
["bitfinex","BTCUSD",1726420826492,0.008,59972.0,59965.0,0.333527]
["bitfinex","BTCUSD",1726420826714,0.24989339,59967.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420826937,0.166771,59963.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420827643,0.333535,59964.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420827881,0.166771,59963.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420828328,0.527435,59964.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420828329,0.166772,59962.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420828835,0.1939,59964.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420829052,0.166773,59962.0,59959.0,1.275422]
["bitfinex","BTCUSD",1726420829736,0.166773,59962.0,59959.0,1.270422]
["bitfinex","BTCUSD",1726420830007,0.168773,59962.0,59959.0,1.282422]
["bitfinex","BTCUSD",1726420831115,0.19494372,59962.0,59959.0,1.282422]
["bitfinex","BTCUSD",1726420831793,0.01702914,59961.0,59959.0,1.282422]
["bitfinex","BTCUSD",1726420832239,0.01702914,59961.0,59959.0,0.012822]
["bitfinex","BTCUSD",1726420832684,0.01702914,59961.0,59959.0,0.006822]
["bitfinex","BTCUSD",1726420832913,0.01702914,59961.0,59959.0,0.007822]
["bitfinex","BTCUSD",1726420833138,0.01902914,59961.0,59959.0,0.015822]
["bitfinex","BTCUSD",1726420834620,0.18580414,59961.0,59959.0,0.015822]
["bitfinex","BTCUSD",1726420834862,0.500332,59960.0,59959.0,0.015822]
["bitfinex","BTCUSD",1726420835359,0.51730821,59960.0,59959.0,0.015822]
["bitfinex","BTCUSD",1726420835586,0.18375321,59960.0,59959.0,0.015822]
["bitfinex","BTCUSD",1726420835823,0.18375321,59960.0,59959.0,0.000822]
["bitfinex","BTCUSD",1726420836061,0.18375321,59960.0,59959.0,0.009822]
["bitfinex","BTCUSD",1726420836294,0.18375321,59960.0,59959.0,0.017822]
["bitfinex","BTCUSD",1726420836295,0.18575321,59960.0,59959.0,0.017822]
["bitfinex","BTCUSD",1726420837061,0.01897621,59960.0,59959.0,0.184602]
["bitfinex","BTCUSD",1726420837546,0.01897621,59960.0,59959.0,0.017822]
["bitfinex","BTCUSD",1726420838506,0.51930821,59960.0,59959.0,0.017822]
["bitfinex","BTCUSD",1726420838740,1.1027566,59960.0,59959.0,0.017822]
["bitfinex","BTCUSD",1726420839223,0.85286321,59960.0,59959.0,0.017782]
["bitfinex","BTCUSD",1726420839721,0.85186321,59960.0,59959.0,0.009782]
["bitfinex","BTCUSD",1726420839942,0.85386321,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420840196,0.86086321,59960.0,59959.0,0.001782]
["bitfinex","BTCUSD",1726420840440,0.85386321,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420841418,0.85086321,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420841678,0.85686321,59960.0,59959.0,0.001782]
["bitfinex","BTCUSD",1726420841925,0.86386321,59960.0,59959.0,0.002782]
["bitfinex","BTCUSD",1726420843917,1.1137566,59960.0,59959.0,0.002782]
["bitfinex","BTCUSD",1726420844625,0.86386321,59960.0,59959.0,0.002782]
["bitfinex","BTCUSD",1726420846601,0.85686321,59960.0,59959.0,0.001782]
["bitfinex","BTCUSD",1726420846831,0.52330821,59960.0,59959.0,0.001782]
["bitfinex","BTCUSD",1726420847059,0.86386321,59960.0,59959.0,0.002782]
["bitfinex","BTCUSD",1726420848256,0.85086321,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420848502,0.85686321,59960.0,59959.0,0.001782]
["bitfinex","BTCUSD",1726420848956,0.52330821,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420849220,0.52330821,59960.0,59959.0,0.002782]
["bitfinex","BTCUSD",1726420849467,0.51730821,59960.0,59959.0,0.002782]
["bitfinex","BTCUSD",1726420849704,0.51830821,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420849978,0.85186321,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420850231,0.51930821,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420850483,0.85286321,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420850727,0.87903495,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420851648,0.54547995,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420852316,0.87903495,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420852543,0.54547995,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420855460,0.21192495,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420856453,0.54547995,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420858443,0.51930821,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420859619,0.52095421,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420860532,0.02062221,59960.0,59959.0,0.167562]
["bitfinex","BTCUSD",1726420860745,0.02062221,59960.0,59959.0,0.501123]
["bitfinex","BTCUSD",1726420860961,0.003646,59960.0,59959.0,0.501123]
["bitfinex","BTCUSD",1726420861203,0.003646,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420861462,0.75287139,59960.0,59959.0,0.000782]
["bitfinex","BTCUSD",1726420861704,0.166788,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726420861940,0.75025839,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726420862195,1.10064554,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726420862676,1.10064554,59956.0,59945.0,0.000822]
["bitfinex","BTCUSD",1726420862677,0.500416,59950.0,59945.0,0.000822]
["bitfinex","BTCUSD",1726420862891,1.08392039,59950.0,59945.0,0.000822]
["bitfinex","BTCUSD",1726420863106,1.10072346,59950.0,59945.0,0.000822]
["bitfinex","BTCUSD",1726420864003,1.10172346,59950.0,59949.0,0.006822]
["bitfinex","BTCUSD",1726420865161,1.12789993,59950.0,59949.0,0.006822]
["bitfinex","BTCUSD",1726420865396,1.12689993,59950.0,59949.0,0.000822]
["bitfinex","BTCUSD",1726420865645,1.46751093,59950.0,59949.0,0.000822]
["bitfinex","BTCUSD",1726420865880,1.41760839,59946.0,59945.0,0.000822]
["bitfinex","BTCUSD",1726420866360,0.18351503,59946.0,59945.0,0.000822]
["bitfinex","BTCUSD",1726420866580,0.51714803,59946.0,59945.0,0.000822]
["bitfinex","BTCUSD",1726420867288,0.51714803,59946.0,59945.0,0.001822]
["bitfinex","BTCUSD",1726420867505,0.85078103,59946.0,59945.0,0.001822]
["bitfinex","BTCUSD",1726420868166,0.85078103,59946.0,59945.0,0.002822]
["bitfinex","BTCUSD",1726420869960,1.53430742,59946.0,59945.0,0.002822]
["bitfinex","BTCUSD",1726420870181,1.56048603,59946.0,59945.0,0.002822]
["bitfinex","BTCUSD",1726420870405,1.53430742,59946.0,59945.0,0.002822]
["bitfinex","BTCUSD",1726420872226,1.53430742,59946.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726420872227,1.167754,59944.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726420872721,1.18449772,59944.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726420873238,1.167834,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420873480,1.08406039,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420873697,1.10072014,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420874133,1.12690133,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420875418,1.12990133,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420875667,1.13290133,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420875912,1.12990133,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420876395,1.13290133,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420876628,1.46656833,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420876968,1.63222516,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420877443,1.63522516,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420880022,1.13590133,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420880447,1.46956833,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420881144,1.23590133,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420881639,1.56956833,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420882413,0.65234094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420882664,0.21867394,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420882892,0.55234094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420883591,0.54334094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420883860,0.20967394,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420884776,0.04284094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420884994,0.20967394,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420885744,0.54334094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420885966,0.87700794,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420886444,1.21067494,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420886914,0.54334094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420887150,0.04284094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420887391,0.20967394,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420889062,0.04284094,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420889779,0.04284094,59940.0,59939.0,0.004823]
["bitfinex","BTCUSD",1726420890236,0.04284094,59940.0,59939.0,0.171659]
["bitfinex","BTCUSD",1726420890470,0.04284094,59940.0,59939.0,0.503331]
["bitfinex","BTCUSD",1726420890700,0.01665975,59940.0,59939.0,0.505331]
["bitfinex","BTCUSD",1726420890935,0.166817,59946.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420891401,0.0165944,59945.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420893075,0.0195944,59945.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420893750,0.0225944,59945.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726420893977,0.0225944,59945.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726420894450,0.006,59945.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726420894674,0.007646,59945.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726420894889,0.01659633,59944.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726420896095,0.01659633,59944.0,59943.0,0.500475]
["bitfinex","BTCUSD",1726420896323,0.01859633,59944.0,59943.0,0.834125]
["bitfinex","BTCUSD",1726420896547,0.002,59944.0,59943.0,0.834125]
["bitfinex","BTCUSD",1726420897029,0.002,59944.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420897030,0.001646,59945.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726420897264,0.01373346,59944.0,59943.0,0.166825]
["bitfinex","BTCUSD",1726420897734,0.001646,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726420897975,0.001646,59945.0,59940.0,0.333665]
["bitfinex","BTCUSD",1726420898238,0.01541271,59945.0,59941.0,0.333658]
["bitfinex","BTCUSD",1726420898462,0.001646,59945.0,59944.0,0.500466]
["bitfinex","BTCUSD",1726420898699,0.02617744,59948.0,59947.0,0.166814]
["bitfinex","BTCUSD",1726420898923,0.166773,59962.0,59955.0,0.33358]
["bitfinex","BTCUSD",1726420899160,0.333536,59964.0,59957.0,0.166785]
["bitfinex","BTCUSD",1726420899394,0.166773,59962.0,59955.0,0.33358]
["bitfinex","BTCUSD",1726420899623,0.3596926,59967.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726420899853,0.166762,59966.0,59959.0,0.500341]
["bitfinex","BTCUSD",1726420900075,0.0261746,59967.0,59959.0,0.500341]
["bitfinex","BTCUSD",1726420900310,0.61099161,59950.0,59949.0,0.333616]
["bitfinex","BTCUSD",1726420900546,0.61099161,59950.0,59949.0,1.10693339]
["bitfinex","BTCUSD",1726420900547,0.51189161,59950.0,59949.0,1.10693339]
["bitfinex","BTCUSD",1726420900797,1.00235484,59971.0,59951.0,0.023]
["bitfinex","BTCUSD",1726420901039,1.00235484,59971.0,59959.0,0.25289339]
["bitfinex","BTCUSD",1726420901720,0.001646,59971.0,59959.0,0.25289339]
["bitfinex","BTCUSD",1726420902405,0.02616923,59968.0,59959.0,0.25289339]
["bitfinex","BTCUSD",1726420902634,0.02616923,59968.0,59959.0,0.24989339]
["bitfinex","BTCUSD",1726420903110,0.002646,59960.0,59959.0,0.76423439]
["bitfinex","BTCUSD",1726420903385,0.002646,59960.0,59959.0,1.09779539]
["bitfinex","BTCUSD",1726420904306,0.003646,59960.0,59959.0,1.11079539]
["bitfinex","BTCUSD",1726420905000,0.003646,59960.0,59959.0,0.527341]
["bitfinex","BTCUSD",1726420905930,0.003646,59960.0,59959.0,0.860902]
["bitfinex","BTCUSD",1726420906605,0.003646,59960.0,59959.0,0.527341]
["bitfinex","BTCUSD",1726420907726,0.003646,59960.0,59959.0,0.860902]
["bitfinex","BTCUSD",1726420907950,0.003646,59960.0,59959.0,0.527341]
["bitfinex","BTCUSD",1726420908863,0.003646,59960.0,59959.0,0.860902]
["bitfinex","BTCUSD",1726420909100,0.003646,59960.0,59959.0,0.527341]
["bitfinex","BTCUSD",1726420909341,0.003646,59960.0,59959.0,0.027]
["bitfinex","BTCUSD",1726420910007,0.01516338,59960.0,59959.0,0.027]
["bitfinex","BTCUSD",1726420913348,0.01416338,59960.0,59957.0,0.166785]
["bitfinex","BTCUSD",1726420913574,0.01416338,59960.0,59954.0,0.333587]
["bitfinex","BTCUSD",1726420913575,0.01316338,59960.0,59954.0,0.333587]
["bitfinex","BTCUSD",1726420913799,0.01416338,59960.0,59959.0,0.011]
["bitfinex","BTCUSD",1726420914242,0.01516338,59960.0,59959.0,0.021]
["bitfinex","BTCUSD",1726420914455,0.01416338,59960.0,59959.0,0.01]
["bitfinex","BTCUSD",1726420915453,0.01369669,59960.0,59959.0,0.17678]
["bitfinex","BTCUSD",1726420915696,0.01269669,59960.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726420915940,0.01269669,59960.0,59959.0,0.17078]
["bitfinex","BTCUSD",1726420916207,0.01269669,59960.0,59959.0,0.004]
["bitfinex","BTCUSD",1726420916432,0.01369669,59960.0,59959.0,0.17478]
["bitfinex","BTCUSD",1726420916674,0.01469669,59960.0,59959.0,0.18178]
["bitfinex","BTCUSD",1726420917380,0.01469669,59960.0,59959.0,0.1663769]
["bitfinex","BTCUSD",1726420917927,0.01469669,59960.0,59959.0,0.015]
["bitfinex","BTCUSD",1726420918640,0.01469669,59960.0,59959.0,0.18178]
["bitfinex","BTCUSD",1726420920291,0.01469669,59960.0,59959.0,0.515341]
["bitfinex","BTCUSD",1726420920526,0.01469669,59960.0,59959.0,0.18178]
["bitfinex","BTCUSD",1726420921727,0.01469669,59960.0,59959.0,0.515341]
["bitfinex","BTCUSD",1726420922713,0.003646,59960.0,59959.0,1.182463]
["bitfinex","BTCUSD",1726420922952,0.003646,59960.0,59959.0,0.848902]
["bitfinex","BTCUSD",1726420925436,0.003646,59960.0,59959.0,0.18178]
["bitfinex","BTCUSD",1726420925438,0.003646,59960.0,59959.0,0.515341]
["bitfinex","BTCUSD",1726420926372,0.003646,59960.0,59959.0,0.848902]
["bitfinex","BTCUSD",1726420927520,0.003646,59960.0,59959.0,0.515341]
["bitfinex","BTCUSD",1726420930796,0.003646,59960.0,59959.0,0.516164]
["bitfinex","BTCUSD",1726420934673,0.003646,59960.0,59959.0,0.849725]
["bitfinex","BTCUSD",1726420935733,0.003646,59960.0,59959.0,1.43317939]
["bitfinex","BTCUSD",1726420937064,0.003646,59960.0,59959.0,1.183286]
["bitfinex","BTCUSD",1726420938908,0.25353939,59960.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420939179,0.24989339,59954.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420939396,0.333595,59953.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420939614,0.808007,59951.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420939837,1.141612,59951.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420940082,1.15223366,59951.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420940836,1.15223366,59951.0,59950.0,0.003823]
["bitfinex","BTCUSD",1726420941057,0.81862866,59951.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420941493,0.32122166,59951.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420942404,0.49202366,59951.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420942626,0.82562866,59951.0,59950.0,0.000823]
["bitfinex","BTCUSD",1726420948004,0.82562866,59951.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420948005,0.1,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420948295,0.266827,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420948514,0.27794772,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420948740,0.61160272,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420949190,0.61360272,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420949414,0.28194772,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420949670,0.61360272,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420950126,0.61560272,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420950822,0.94925772,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420951496,0.97543739,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420951720,1.30909239,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420955118,1.28291272,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420955347,0.61560272,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420955603,0.51560272,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420955836,0.004,59942.0,59941.0,0.25071639]
["bitfinex","BTCUSD",1726420956296,0.001646,59960.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726420956300,0.168424,59960.0,59954.0,0.166793]
["bitfinex","BTCUSD",1726420956533,0.168424,59960.0,59959.0,0.00195677]
["bitfinex","BTCUSD",1726420956776,0.335201,59960.0,59959.0,0.00195677]
["bitfinex","BTCUSD",1726420957012,1.09320995,59960.0,59959.0,0.00195677]
["bitfinex","BTCUSD",1726420957246,0.84331656,59960.0,59959.0,0.00195677]
["bitfinex","BTCUSD",1726420957723,0.50976156,59960.0,59959.0,0.00195677]
["bitfinex","BTCUSD",1726420957941,0.50976156,59960.0,59959.0,0.00295677]
["bitfinex","BTCUSD",1726420958908,0.52376156,59960.0,59959.0,0.00395677]
["bitfinex","BTCUSD",1726420959160,0.52376156,59960.0,59959.0,0.00295677]
["bitfinex","BTCUSD",1726420959399,0.53576156,59960.0,59959.0,0.00395677]
["bitfinex","BTCUSD",1726420959627,0.54793447,59960.0,59959.0,0.00195677]
["bitfinex","BTCUSD",1726420959859,1.22404447,59960.0,59959.0,0.00295677]
["bitfinex","BTCUSD",1726420960095,1.22404447,59960.0,59959.0,0.00395677]
["bitfinex","BTCUSD",1726420960096,1.33304447,59960.0,59959.0,0.00395677]
["bitfinex","BTCUSD",1726420960319,1.33304447,59960.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726420960320,0.166822,59944.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726420960550,0.1,59959.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420960551,0.500482,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420960782,1.160437,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420961012,1.19430501,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420962009,0.166851,59934.0,59926.0,0.333743]
["bitfinex","BTCUSD",1726420962237,0.333678,59938.0,59927.0,0.333736]
["bitfinex","BTCUSD",1726420962238,0.166845,59936.0,59927.0,0.333736]
["bitfinex","BTCUSD",1726420962462,0.24989339,59939.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420962463,0.00772639,59933.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420962705,0.166848,59935.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420962925,0.00775584,59932.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420963141,0.166848,59935.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420963369,0.00762935,59931.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420963607,0.166848,59935.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420963907,0.00762935,59931.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726420964149,0.001,59935.0,59932.0,0.166853]
["bitfinex","BTCUSD",1726420964374,0.02618069,59936.0,59932.0,0.166853]
["bitfinex","BTCUSD",1726420964375,0.02618069,59936.0,59933.0,0.33704191]
["bitfinex","BTCUSD",1726420964596,0.02618069,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726420964823,0.02618069,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726420965050,0.001,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726420965280,0.001,59936.0,59935.0,1.167929]
["bitfinex","BTCUSD",1726420965504,0.659895,59953.0,59940.0,0.333661]
["bitfinex","BTCUSD",1726420965505,0.166815,59947.0,59940.0,0.333661]
["bitfinex","BTCUSD",1726420965732,0.166815,59947.0,59935.0,0.333694]
["bitfinex","BTCUSD",1726420965733,0.166812,59948.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726420965960,0.3263,59953.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420966188,0.333607,59951.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726420966428,0.166807,59950.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726420967325,0.005,59947.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726420967842,0.005,59947.0,59942.0,0.333652]
["bitfinex","BTCUSD",1726420967843,0.171814,59947.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420968080,0.17454713,59946.0,59941.0,0.167652]
["bitfinex","BTCUSD",1726420968315,0.00772813,59946.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420968540,0.166823,59944.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420969105,0.00771548,59943.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420969433,0.166827,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420969925,0.17454066,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420973877,0.17454066,59942.0,59941.0,0.001823]
["bitfinex","BTCUSD",1726420975009,0.17454066,59942.0,59941.0,0.000823]
["bitfinex","BTCUSD",1726420975485,0.17454066,59942.0,59941.0,0.001823]
["bitfinex","BTCUSD",1726420977079,0.00771366,59942.0,59941.0,0.001823]
["bitfinex","BTCUSD",1726420977516,0.00770356,59942.0,59941.0,0.001823]
["bitfinex","BTCUSD",1726420977968,0.168473,59942.0,59941.0,0.001823]
["bitfinex","BTCUSD",1726420978184,0.17617296,59942.0,59941.0,0.001823]
["bitfinex","BTCUSD",1726420978401,0.20235101,59942.0,59941.0,0.001823]
["bitfinex","BTCUSD",1726420979430,0.00934596,59942.0,59941.0,0.835975]
["bitfinex","BTCUSD",1726420979831,0.001646,59942.0,59941.0,0.835975]
["bitfinex","BTCUSD",1726420980869,0.001646,59942.0,59941.0,1.169636]
["bitfinex","BTCUSD",1726420981095,0.002646,59942.0,59941.0,1.169636]
["bitfinex","BTCUSD",1726420982072,0.002646,59942.0,59941.0,1.168636]
["bitfinex","BTCUSD",1726420982311,0.002646,59942.0,59941.0,1.172636]
["bitfinex","BTCUSD",1726420982312,0.003646,59942.0,59941.0,1.172636]
["bitfinex","BTCUSD",1726420982767,0.003646,59942.0,59941.0,1.22256536]
["bitfinex","BTCUSD",1726420982994,0.003646,59942.0,59941.0,1.172636]
["bitfinex","BTCUSD",1726420983210,0.003646,59942.0,59941.0,1.24753004]
["bitfinex","BTCUSD",1726420983655,0.003646,59942.0,59941.0,1.53148482]
["bitfinex","BTCUSD",1726420983878,0.003646,59942.0,59941.0,1.45652449]
["bitfinex","BTCUSD",1726420984597,0.003646,59942.0,59941.0,1.55651395]
["bitfinex","BTCUSD",1726420985486,0.003646,59942.0,59941.0,1.45652449]
["bitfinex","BTCUSD",1726420985740,0.003646,59942.0,59941.0,1.5813479]
["bitfinex","BTCUSD",1726420987662,0.003646,59942.0,59941.0,1.45652449]
["bitfinex","BTCUSD",1726420988121,0.003646,59942.0,59941.0,1.5813479]
["bitfinex","BTCUSD",1726420988600,0.003646,59942.0,59941.0,1.45652449]
["bitfinex","BTCUSD",1726420988829,0.002646,59942.0,59941.0,1.45652449]
["bitfinex","BTCUSD",1726420989068,0.001646,59942.0,59941.0,1.45252449]
["bitfinex","BTCUSD",1726420989300,0.001646,59942.0,59941.0,1.45652449]
["bitfinex","BTCUSD",1726420989301,0.002646,59942.0,59941.0,1.45652449]
["bitfinex","BTCUSD",1726420990311,0.003646,59942.0,59941.0,1.46352449]
["bitfinex","BTCUSD",1726420990561,0.003646,59942.0,59941.0,1.56347863]
["bitfinex","BTCUSD",1726420991990,0.003646,59942.0,59941.0,1.53848655]
["bitfinex","BTCUSD",1726420992233,0.003646,59942.0,59941.0,1.22961292]
["bitfinex","BTCUSD",1726420992465,0.003646,59942.0,59941.0,1.179636]
["bitfinex","BTCUSD",1726420992692,0.003646,59942.0,59941.0,1.22961144]
["bitfinex","BTCUSD",1726420992923,0.003646,59942.0,59941.0,1.179636]
["bitfinex","BTCUSD",1726420993941,0.003646,59942.0,59941.0,1.22961038]
["bitfinex","BTCUSD",1726420994383,0.003646,59942.0,59941.0,1.179636]
["bitfinex","BTCUSD",1726420994551,0.02617385,59951.0,59948.0,0.166809]
["bitfinex","BTCUSD",1726420994552,0.02481985,59951.0,59948.0,0.166809]
["bitfinex","BTCUSD",1726420994778,0.02481985,59951.0,59949.0,0.166807]
["bitfinex","BTCUSD",1726420994977,0.333574,59957.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726420994978,0.166792,59955.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726420995363,0.166794,59954.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726420996651,0.168794,59954.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726420997075,0.166798,59953.0,59948.0,0.16681]
["bitfinex","BTCUSD",1726420997714,0.003,59954.0,59947.0,0.333626]
["bitfinex","BTCUSD",1726420998161,0.002,59954.0,59947.0,0.333626]
["bitfinex","BTCUSD",1726420998369,0.166799,59953.0,59947.0,0.333626]
["bitfinex","BTCUSD",1726420998611,0.335589,59954.0,59947.0,0.333626]
["bitfinex","BTCUSD",1726420998612,0.333579,59956.0,59949.0,0.166805]
["bitfinex","BTCUSD",1726420998822,0.166795,59954.0,59949.0,0.166805]
["bitfinex","BTCUSD",1726420999703,0.167795,59954.0,59949.0,0.166805]
["bitfinex","BTCUSD",1726420999955,0.166795,59954.0,59949.0,0.166805]
["bitfinex","BTCUSD",1726421000372,0.001,59954.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726421000798,0.002,59954.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726421001242,0.001,59954.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726421002096,0.003,59954.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726421002755,0.169796,59954.0,59949.0,0.000822]
["bitfinex","BTCUSD",1726421002970,0.003,59954.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726421003185,0.003,59954.0,59949.0,0.000822]
["bitfinex","BTCUSD",1726421003403,0.003,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421003635,0.002,59954.0,59953.0,0.500391]
["bitfinex","BTCUSD",1726421003853,0.003,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421004281,0.002,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421004725,0.003,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421005164,0.001,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421005599,0.003,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421006483,0.002,59954.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421006939,0.355483,59959.0,59953.0,0.167797]
["bitfinex","BTCUSD",1726421007371,0.166784,59958.0,59953.0,0.166797]
["bitfinex","BTCUSD",1726421007608,0.355481,59959.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726421007842,0.001646,59960.0,59953.0,0.003]
["bitfinex","BTCUSD",1726421008067,0.001646,59960.0,59959.0,0.500341]
["bitfinex","BTCUSD",1726421008983,0.001646,59960.0,59959.0,0.88388173]
["bitfinex","BTCUSD",1726421009207,0.001646,59960.0,59959.0,0.833902]
["bitfinex","BTCUSD",1726421009415,0.001646,59960.0,59959.0,0.838902]
["bitfinex","BTCUSD",1726421009834,0.001646,59960.0,59959.0,0.833902]
["bitfinex","BTCUSD",1726421010047,0.002646,59960.0,59959.0,0.848902]
["bitfinex","BTCUSD",1726421010481,0.002646,59960.0,59959.0,0.843902]
["bitfinex","BTCUSD",1726421010689,0.002646,59960.0,59959.0,0.853902]
["bitfinex","BTCUSD",1726421010894,0.003646,59960.0,59959.0,0.853902]
["bitfinex","BTCUSD",1726421012399,0.003646,59960.0,59959.0,1.187463]
["bitfinex","BTCUSD",1726421012612,0.003646,59960.0,59959.0,0.95688173]
["bitfinex","BTCUSD",1726421012847,0.001646,59971.0,59970.0,0.83375]
["bitfinex","BTCUSD",1726421013061,0.001646,59971.0,59970.0,1.08364339]
["bitfinex","BTCUSD",1726421013275,0.001646,59971.0,59970.0,1.41714339]
["bitfinex","BTCUSD",1726421014708,0.002646,59971.0,59970.0,1.42814339]
["bitfinex","BTCUSD",1726421015162,0.001646,59971.0,59970.0,1.41714339]
["bitfinex","BTCUSD",1726421015826,0.002646,59971.0,59970.0,1.42414339]
["bitfinex","BTCUSD",1726421016277,0.001646,59971.0,59970.0,1.41714339]
["bitfinex","BTCUSD",1726421016545,0.001646,59971.0,59970.0,1.42814339]
["bitfinex","BTCUSD",1726421017027,0.001646,59971.0,59970.0,1.43814339]
["bitfinex","BTCUSD",1726421022703,0.001646,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421023601,0.001646,59971.0,59970.0,1.17825]
["bitfinex","BTCUSD",1726421023808,0.001646,59971.0,59970.0,1.17725]
["bitfinex","BTCUSD",1726421024019,0.002646,59971.0,59970.0,1.17725]
["bitfinex","BTCUSD",1726421024276,0.003646,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421024480,0.002646,59971.0,59970.0,1.17825]
["bitfinex","BTCUSD",1726421024694,0.003646,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421025975,0.003646,59971.0,59970.0,1.43814339]
["bitfinex","BTCUSD",1726421028151,0.003646,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421030526,0.003646,59971.0,59970.0,1.43814339]
["bitfinex","BTCUSD",1726421036101,0.003646,59971.0,59970.0,0.85475]
["bitfinex","BTCUSD",1726421038273,0.003646,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421039618,0.002946,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421039831,0.002746,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421040045,0.002646,59971.0,59970.0,1.18825]
["bitfinex","BTCUSD",1726421040469,0.002246,59971.0,59970.0,1.20576932]
["bitfinex","BTCUSD",1726421040660,0.002146,59971.0,59970.0,1.20576932]
["bitfinex","BTCUSD",1726421040908,0.001946,59971.0,59970.0,1.20576932]
["bitfinex","BTCUSD",1726421041160,0.001646,59971.0,59970.0,1.20576932]
["bitfinex","BTCUSD",1726421041377,0.001246,59971.0,59970.0,1.22692271]
["bitfinex","BTCUSD",1726421041589,0.001146,59971.0,59970.0,1.22692271]
["bitfinex","BTCUSD",1726421041822,0.000746,59971.0,59970.0,1.22692271]
["bitfinex","BTCUSD",1726421042037,0.000646,59971.0,59970.0,1.22692271]
["bitfinex","BTCUSD",1726421042269,0.000146,59971.0,59970.0,1.22692271]
["bitfinex","BTCUSD",1726421042495,0.000146,59971.0,59970.0,0.55992271]
["bitfinex","BTCUSD",1726421042718,0.001646,59979.0,59970.0,0.05967271]
["bitfinex","BTCUSD",1726421042719,0.001392,59979.0,59970.0,0.05967271]
["bitfinex","BTCUSD",1726421042951,0.001392,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726421043587,0.168117,59979.0,59975.0,0.166735]
["bitfinex","BTCUSD",1726421044232,0.168117,59979.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726421045109,0.168117,59979.0,59975.0,0.166736]
["bitfinex","BTCUSD",1726421046414,0.168117,59979.0,59975.0,0.168736]
["bitfinex","BTCUSD",1726421046645,0.168117,59979.0,59975.0,0.002]
["bitfinex","BTCUSD",1726421046861,0.001392,59979.0,59974.0,0.335475]
["bitfinex","BTCUSD",1726421047079,0.001392,59979.0,59975.0,0.166734]
["bitfinex","BTCUSD",1726421047312,0.002392,59979.0,59975.0,0.166734]
["bitfinex","BTCUSD",1726421048166,0.002392,59979.0,59974.0,0.333475]
["bitfinex","BTCUSD",1726421048167,0.003392,59979.0,59976.0,0.166732]
["bitfinex","BTCUSD",1726421048841,0.003392,59979.0,59974.0,0.333475]
["bitfinex","BTCUSD",1726421049066,0.003392,59979.0,59978.0,0.333455]
["bitfinex","BTCUSD",1726421049303,0.003392,59979.0,59978.0,0.78869552]
["bitfinex","BTCUSD",1726421049515,0.002392,59979.0,59978.0,1.53891309]
["bitfinex","BTCUSD",1726421049986,0.003392,59979.0,59978.0,0.9555647]
["bitfinex","BTCUSD",1726421050205,0.001392,59979.0,59978.0,0.90566713]
["bitfinex","BTCUSD",1726421050429,0.003392,59979.0,59978.0,0.544592]
["bitfinex","BTCUSD",1726421050878,0.002392,59979.0,59978.0,0.533592]
["bitfinex","BTCUSD",1726421051102,0.002392,59979.0,59978.0,0.560592]
["bitfinex","BTCUSD",1726421051103,0.004392,59979.0,59978.0,0.560592]
["bitfinex","BTCUSD",1726421051309,0.004392,59979.0,59978.0,0.894047]
["bitfinex","BTCUSD",1726421051520,0.004392,59979.0,59978.0,0.560592]
["bitfinex","BTCUSD",1726421051963,0.004392,59979.0,59978.0,0.96150837]
["bitfinex","BTCUSD",1726421052205,0.004392,59979.0,59978.0,1.61952102]
["bitfinex","BTCUSD",1726421052411,0.004392,59979.0,59978.0,1.64446726]
["bitfinex","BTCUSD",1726421052624,0.004392,59979.0,59978.0,1.66941604]
["bitfinex","BTCUSD",1726421052841,0.004392,59979.0,59978.0,1.54467211]
["bitfinex","BTCUSD",1726421053943,0.004392,59979.0,59978.0,1.53336055]
["bitfinex","BTCUSD",1726421054351,0.004392,59979.0,59978.0,1.56105027]
["bitfinex","BTCUSD",1726421055032,0.004392,59979.0,59978.0,1.21741165]
["bitfinex","BTCUSD",1726421055658,0.004392,59979.0,59978.0,1.55086665]
["bitfinex","BTCUSD",1726421056727,0.004392,59979.0,59978.0,1.91432165]
["bitfinex","BTCUSD",1726421056935,0.004392,59979.0,59978.0,1.60386665]
["bitfinex","BTCUSD",1726421057189,0.004392,59979.0,59978.0,2.27568617]
["bitfinex","BTCUSD",1726421057417,0.004392,59979.0,59978.0,4.12142704]
["bitfinex","BTCUSD",1726421057629,0.0039078,59980.0,59979.0,1.082035]
["bitfinex","BTCUSD",1726421057845,0.0039078,59980.0,59979.0,2.54326369]
["bitfinex","BTCUSD",1726421058050,0.0039078,59980.0,59979.0,2.56475711]
["bitfinex","BTCUSD",1726421058722,0.0039078,59980.0,59979.0,2.89837862]
["bitfinex","BTCUSD",1726421058937,0.0039078,59980.0,59979.0,2.56492862]
["bitfinex","BTCUSD",1726421059348,0.0039078,59980.0,59979.0,2.67700511]
["bitfinex","BTCUSD",1726421059763,0.0039078,59980.0,59979.0,2.69100511]
["bitfinex","BTCUSD",1726421060396,0.0039078,59980.0,59979.0,2.70500511]
["bitfinex","BTCUSD",1726421061467,0.001646,59999.0,59988.0,1.20031]
["bitfinex","BTCUSD",1726421061647,0.001646,59999.0,59988.0,1.73498108]
["bitfinex","BTCUSD",1726421062319,0.001646,59999.0,59988.0,1.83484237]
["bitfinex","BTCUSD",1726421063443,0.001646,59999.0,59988.0,1.83454437]
["bitfinex","BTCUSD",1726421063881,0.001646,59999.0,59988.0,1.84854437]
["bitfinex","BTCUSD",1726421064099,0.001646,59999.0,59988.0,1.83454437]
["bitfinex","BTCUSD",1726421064317,0.001646,59999.0,59988.0,1.84754437]
["bitfinex","BTCUSD",1726421065483,0.001646,59999.0,59988.0,1.76168657]
["bitfinex","BTCUSD",1726421065701,0.001646,59999.0,59988.0,1.77162262]
["bitfinex","BTCUSD",1726421065914,0.001646,59999.0,59988.0,1.79462262]
["bitfinex","BTCUSD",1726421066139,0.001646,59999.0,59988.0,2.15802262]
["bitfinex","BTCUSD",1726421066357,0.001646,59999.0,59988.0,2.19677588]
["bitfinex","BTCUSD",1726421066572,0.001646,59999.0,59988.0,2.29677588]
["bitfinex","BTCUSD",1726421066979,0.001646,59999.0,59988.0,2.44856259]
["bitfinex","BTCUSD",1726421067223,0.001646,59999.0,59988.0,2.29677588]
["bitfinex","BTCUSD",1726421067889,0.001646,59999.0,59988.0,2.30015123]
["bitfinex","BTCUSD",1726421069942,0.001646,59999.0,59997.0,1.523075]
["bitfinex","BTCUSD",1726421070167,0.001646,59999.0,59997.0,2.21886067]
["bitfinex","BTCUSD",1726421070357,0.001646,59999.0,59997.0,2.11172351]
["bitfinex","BTCUSD",1726421070641,0.001646,59999.0,59997.0,2.13310299]
["bitfinex","BTCUSD",1726421071309,0.001646,59999.0,59997.0,2.11172351]
["bitfinex","BTCUSD",1726421072219,0.001646,59999.0,59997.0,2.12572351]
["bitfinex","BTCUSD",1726421072411,0.001646,59999.0,59997.0,1.82037839]
["bitfinex","BTCUSD",1726421072632,0.001646,59999.0,59997.0,1.88769745]
["bitfinex","BTCUSD",1726421072856,0.001646,59999.0,59997.0,1.51830422]
["bitfinex","BTCUSD",1726421073071,0.001646,59999.0,59997.0,1.228135]
["bitfinex","BTCUSD",1726421073276,0.001646,59999.0,59997.0,1.214135]
["bitfinex","BTCUSD",1726421073493,0.001646,59999.0,59997.0,0.880785]
["bitfinex","BTCUSD",1726421073696,0.001646,59999.0,59997.0,0.861375]
["bitfinex","BTCUSD",1726421077571,0.0055518,59998.0,59997.0,0.861375]
["bitfinex","BTCUSD",1726421082127,0.0055518,59998.0,59997.0,0.894815]
["bitfinex","BTCUSD",1726421082354,0.0055518,59998.0,59997.0,1.44461839]
["bitfinex","BTCUSD",1726421082572,0.0055518,59998.0,59997.0,1.47805839]
["bitfinex","BTCUSD",1726421086304,0.1937,60011.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421088797,0.1937,60011.0,60009.0,0.506924]
["bitfinex","BTCUSD",1726421089323,0.1937,60011.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421089582,0.1937,60011.0,60009.0,0.513924]
["bitfinex","BTCUSD",1726421089849,0.1937,60011.0,60009.0,0.840207]
["bitfinex","BTCUSD",1726421090113,0.1937,60011.0,60009.0,0.847207]
["bitfinex","BTCUSD",1726421090385,0.1937,60011.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726421090719,0.1937,60011.0,60006.0,0.333295]
["bitfinex","BTCUSD",1726421090871,0.1937,60011.0,60008.0,0.166643]
["bitfinex","BTCUSD",1726421091095,0.1937,60011.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726421092399,0.002646,60010.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726421092611,0.002646,60010.0,60009.0,0.173641]
["bitfinex","BTCUSD",1726421092612,0.001646,60010.0,60009.0,0.173641]
["bitfinex","BTCUSD",1726421093046,0.002646,60010.0,60009.0,0.513924]
["bitfinex","BTCUSD",1726421095076,0.002646,60010.0,60009.0,0.014]
["bitfinex","BTCUSD",1726421095306,0.002646,60010.0,60007.0,0.166645]
["bitfinex","BTCUSD",1726421096431,0.001646,60010.0,60009.0,0.74981739]
["bitfinex","BTCUSD",1726421096644,0.002646,60010.0,60009.0,1.08310039]
["bitfinex","BTCUSD",1726421097338,0.002646,60010.0,60009.0,1.13291554]
["bitfinex","BTCUSD",1726421097767,0.003646,60010.0,60009.0,1.13291554]
["bitfinex","BTCUSD",1726421098191,0.002646,60010.0,60009.0,1.13291554]
["bitfinex","BTCUSD",1726421098417,0.003646,60010.0,60009.0,1.08910039]
["bitfinex","BTCUSD",1726421098623,0.002646,60010.0,60009.0,1.08910039]
["bitfinex","BTCUSD",1726421098755,0.003646,60010.0,60009.0,1.09510039]
["bitfinex","BTCUSD",1726421100346,0.003646,60010.0,60009.0,1.72068177]
["bitfinex","BTCUSD",1726421100563,0.003646,60010.0,60009.0,1.82051446]
["bitfinex","BTCUSD",1726421101255,0.003646,60010.0,60009.0,1.72040975]
["bitfinex","BTCUSD",1726421101459,0.003646,60010.0,60009.0,1.84520162]
["bitfinex","BTCUSD",1726421101680,0.003646,60010.0,60009.0,1.72040975]
["bitfinex","BTCUSD",1726421101886,0.003646,60010.0,60009.0,1.82025997]
["bitfinex","BTCUSD",1726421102115,0.003646,60010.0,60009.0,1.84520162]
["bitfinex","BTCUSD",1726421102755,0.003646,60010.0,60009.0,1.72040975]
["bitfinex","BTCUSD",1726421103879,0.003646,60010.0,60009.0,1.84525266]
["bitfinex","BTCUSD",1726421104334,0.003646,60010.0,60009.0,1.84525432]
["bitfinex","BTCUSD",1726421105452,0.003646,60010.0,60009.0,1.72040975]
["bitfinex","BTCUSD",1726421107295,0.003646,60010.0,60009.0,2.08713275]
["bitfinex","BTCUSD",1726421107667,0.003646,60010.0,60009.0,2.10869473]
["bitfinex","BTCUSD",1726421107877,0.003646,60010.0,60009.0,2.51753164]
["bitfinex","BTCUSD",1726421108098,0.002646,60010.0,60009.0,2.51153164]
["bitfinex","BTCUSD",1726421108514,0.003646,60010.0,60009.0,2.51753164]
["bitfinex","BTCUSD",1726421108845,0.002646,60010.0,60009.0,2.51153164]
["bitfinex","BTCUSD",1726421109413,0.002646,60010.0,60009.0,2.5194797]
["bitfinex","BTCUSD",1726421110121,0.002646,60010.0,60009.0,2.5254797]
["bitfinex","BTCUSD",1726421110348,0.002646,60010.0,60009.0,2.5054797]
["bitfinex","BTCUSD",1726421110572,0.001646,60010.0,60009.0,2.48391772]
["bitfinex","BTCUSD",1726421110795,0.002646,60010.0,60009.0,2.51953913]
["bitfinex","BTCUSD",1726421111474,0.002646,60010.0,60009.0,1.92721557]
["bitfinex","BTCUSD",1726421111684,0.002646,60010.0,60009.0,1.67732218]
["bitfinex","BTCUSD",1726421112115,0.003646,60010.0,60009.0,1.54152583]
["bitfinex","BTCUSD",1726421112340,0.003646,60010.0,60009.0,1.17480283]
["bitfinex","BTCUSD",1726421112999,0.003646,60010.0,60009.0,1.15318142]
["bitfinex","BTCUSD",1726421113218,0.003646,60010.0,60009.0,1.17480283]
["bitfinex","BTCUSD",1726421113455,0.003646,60010.0,60009.0,0.84436908]
["bitfinex","BTCUSD",1726421113691,0.003646,60010.0,60009.0,0.9475868]
["bitfinex","BTCUSD",1726421113912,0.003646,60010.0,60009.0,1.25590487]
["bitfinex","BTCUSD",1726421114131,0.003646,60010.0,60009.0,0.92311502]
["bitfinex","BTCUSD",1726421114350,0.002646,60010.0,60009.0,0.90993702]
["bitfinex","BTCUSD",1726421114837,0.003646,60010.0,60009.0,0.91993702]
["bitfinex","BTCUSD",1726421115061,0.002646,60010.0,60009.0,0.90593702]
["bitfinex","BTCUSD",1726421115279,0.001646,60010.0,60009.0,0.89593702]
["bitfinex","BTCUSD",1726421115495,0.001646,60010.0,60009.0,0.56265402]
["bitfinex","BTCUSD",1726421115713,0.001646,60010.0,60009.0,0.46677858]
["bitfinex","BTCUSD",1726421115924,0.001646,60010.0,60009.0,0.57165402]
["bitfinex","BTCUSD",1726421116494,0.001646,60010.0,60009.0,0.40006496]
["bitfinex","BTCUSD",1726421116596,0.001646,60010.0,60009.0,0.40406496]
["bitfinex","BTCUSD",1726421116816,0.001646,60010.0,60009.0,0.56670596]
["bitfinex","BTCUSD",1726421117027,0.001646,60010.0,60009.0,0.46683052]
["bitfinex","BTCUSD",1726421117247,0.001646,60010.0,60009.0,0.56671487]
["bitfinex","BTCUSD",1726421117696,0.001646,60010.0,60009.0,0.40007387]
["bitfinex","BTCUSD",1726421117918,0.001646,60010.0,60009.0,0.39607387]
["bitfinex","BTCUSD",1726421118142,0.001646,60010.0,60009.0,0.05076449]
["bitfinex","BTCUSD",1726421118143,0.184846,60010.0,60009.0,0.05076449]
["bitfinex","BTCUSD",1726421118395,0.184846,60010.0,60009.0,0.05776642]
["bitfinex","BTCUSD",1726421118866,0.184846,60010.0,60009.0,0.004822]
["bitfinex","BTCUSD",1726421119067,0.184846,60010.0,60009.0,0.007822]
["bitfinex","BTCUSD",1726421119303,0.333283,60009.0,60005.0,0.09988435]
["bitfinex","BTCUSD",1726421119531,0.32084319,60010.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726421119532,0.5034,60002.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726421119742,0.5034,60002.0,59997.0,0.000822]
["bitfinex","BTCUSD",1726421119963,0.5034,60002.0,59998.0,0.166671]
["bitfinex","BTCUSD",1726421120181,0.670061,60002.0,59997.0,0.167495]
["bitfinex","BTCUSD",1726421120400,0.670063,60002.0,59997.0,0.167495]
["bitfinex","BTCUSD",1726421120856,0.166667,60000.0,59997.0,0.000822]
["bitfinex","BTCUSD",1726421121315,0.16667,59999.0,59997.0,0.000822]
["bitfinex","BTCUSD",1726421121552,0.166667,60000.0,59997.0,0.000822]
["bitfinex","BTCUSD",1726421121808,0.5034,60002.0,59989.0,0.334213]
["bitfinex","BTCUSD",1726421121809,0.24989339,59998.0,59989.0,0.000822]
["bitfinex","BTCUSD",1726421122047,0.333355,59996.0,59989.0,0.000822]
["bitfinex","BTCUSD",1726421122299,0.5034,60002.0,59993.0,0.333372]
["bitfinex","BTCUSD",1726421122300,0.5054,60002.0,59993.0,0.333372]
["bitfinex","BTCUSD",1726421122537,0.002,60000.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726421122743,0.002,60000.0,59994.0,0.333365]
["bitfinex","BTCUSD",1726421122744,0.168667,60000.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726421122958,0.166671,59999.0,59993.0,0.333372]
["bitfinex","BTCUSD",1726421123169,0.166671,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726421123600,0.836727,60002.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726421123841,0.16667,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726421124301,0.004,59998.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726421124996,0.16667,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726421125196,0.16667,59999.0,59994.0,0.168682]
["bitfinex","BTCUSD",1726421125407,0.16667,59999.0,59994.0,0.170682]
["bitfinex","BTCUSD",1726421125623,0.16667,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1726421125823,0.5034,60002.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726421126029,0.5034,60002.0,59993.0,0.334192]
["bitfinex","BTCUSD",1726421126030,0.5034,60002.0,59994.0,0.006]
["bitfinex","BTCUSD",1726421126255,0.166664,60001.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726421126467,0.670062,60002.0,59997.0,0.166674]
["bitfinex","BTCUSD",1726421126923,0.5034,60002.0,59994.0,0.005]
["bitfinex","BTCUSD",1726421127375,0.5034,60002.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726421128169,0.197246,60010.0,60009.0,0.166641]
["bitfinex","BTCUSD",1726421128418,0.001646,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421128661,0.001646,60010.0,60009.0,0.833207]
["bitfinex","BTCUSD",1726421128905,0.001646,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421129194,0.001646,60010.0,60009.0,0.833207]
["bitfinex","BTCUSD",1726421129425,0.001646,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421129670,0.003646,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421129909,0.002646,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421130623,0.002646,60010.0,60009.0,0.833207]
["bitfinex","BTCUSD",1726421130884,0.002646,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421131138,0.001646,60010.0,60009.0,0.499924]
["bitfinex","BTCUSD",1726421131379,0.003646,60010.0,60009.0,0.514924]
["bitfinex","BTCUSD",1726421131878,0.003646,60010.0,60009.0,0.848207]
["bitfinex","BTCUSD",1726421132126,0.003646,60010.0,60009.0,0.514924]
["bitfinex","BTCUSD",1726421133829,0.003646,60010.0,60009.0,0.015]
["bitfinex","BTCUSD",1726421134113,0.170284,60010.0,60009.0,0.015]
["bitfinex","BTCUSD",1726421134357,0.503561,60010.0,60009.0,0.015]
["bitfinex","BTCUSD",1726421134624,0.170284,60010.0,60009.0,0.015]
["bitfinex","BTCUSD",1726421135578,0.503561,60010.0,60009.0,0.015]
["bitfinex","BTCUSD",1726421140019,0.003646,60010.0,60009.0,0.015]
["bitfinex","BTCUSD",1726421140920,0.1,60009.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726421141154,1.53730911,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726421141389,1.87065311,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726421141606,1.54526243,59998.0,59997.0,0.000823]
["bitfinex","BTCUSD",1726421142112,0.833415,59994.0,59993.0,0.000822]
["bitfinex","BTCUSD",1726421142556,0.84134669,59994.0,59993.0,0.000822]
["bitfinex","BTCUSD",1726421143005,0.00793169,59994.0,59993.0,0.000822]
["bitfinex","BTCUSD",1726421143227,0.18261469,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421143438,0.13436224,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421143651,0.45972824,59994.0,59993.0,0.000822]
["bitfinex","BTCUSD",1726421143862,0.45972824,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421143863,0.46772824,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421144557,0.008,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421144772,0.174683,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421144987,0.508049,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421145203,0.517049,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421145420,0.017,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421150489,0.185329,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421150713,0.518695,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421150962,1.04441011,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421151186,1.37777611,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421151405,1.56747611,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421151830,1.23411011,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421153158,1.041761,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421154539,1.56747611,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421154762,1.55947611,59994.0,59993.0,0.000822]
["bitfinex","BTCUSD",1726421154977,1.56747611,59994.0,59993.0,0.001822]
["bitfinex","BTCUSD",1726421155414,1.65047611,59994.0,59993.0,0.000822]
["bitfinex","BTCUSD",1726421155636,1.166858,59990.0,59989.0,0.000822]
["bitfinex","BTCUSD",1726421156073,0.83347,59990.0,59989.0,0.000822]
["bitfinex","BTCUSD",1726421156981,0.84247,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421157190,0.83347,59990.0,59989.0,0.000822]
["bitfinex","BTCUSD",1726421157666,0.83347,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421157667,0.84247,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421157904,0.84647,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421158386,0.84247,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421158629,0.85047,59990.0,59989.0,0.002822]
["bitfinex","BTCUSD",1726421159104,0.84147,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421159361,0.85347,59990.0,59989.0,0.002822]
["bitfinex","BTCUSD",1726421159612,0.85347,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421159848,0.86247,59990.0,59989.0,0.002822]
["bitfinex","BTCUSD",1726421164091,0.029,59990.0,59989.0,0.002822]
["bitfinex","BTCUSD",1726421164615,0.029,59990.0,59989.0,0.836307]
["bitfinex","BTCUSD",1726421164900,0.029,59990.0,59989.0,1.226141]
["bitfinex","BTCUSD",1726421165643,0.001646,59994.0,59993.0,0.83343]
["bitfinex","BTCUSD",1726421167174,0.002646,59994.0,59993.0,0.83943]
["bitfinex","BTCUSD",1726421168176,0.002646,59994.0,59993.0,0.84443]
["bitfinex","BTCUSD",1726421170391,0.002646,59994.0,59993.0,1.177802]
["bitfinex","BTCUSD",1726421171712,0.002646,59994.0,59993.0,0.511058]
["bitfinex","BTCUSD",1726421172377,0.002646,59994.0,59993.0,0.177686]
["bitfinex","BTCUSD",1726421172611,0.002646,59994.0,59993.0,0.011]
["bitfinex","BTCUSD",1726421173543,0.169329,59994.0,59993.0,0.011]
["bitfinex","BTCUSD",1726421174026,0.836061,59994.0,59993.0,0.011]
["bitfinex","BTCUSD",1726421174459,1.169427,59994.0,59993.0,0.011]
["bitfinex","BTCUSD",1726421174681,1.494027,59994.0,59993.0,0.006]
["bitfinex","BTCUSD",1726421175379,1.160661,59994.0,59993.0,0.006]
["bitfinex","BTCUSD",1726421176272,0.500082,59990.0,59989.0,0.000822]
["bitfinex","BTCUSD",1726421177879,0.519082,59990.0,59989.0,0.002822]
["bitfinex","BTCUSD",1726421178124,0.519082,59990.0,59989.0,0.001822]
["bitfinex","BTCUSD",1726421178824,0.510082,59990.0,59989.0,0.000822]
["bitfinex","BTCUSD",1726421179052,0.01,59990.0,59989.0,0.500913]
["bitfinex","BTCUSD",1726421179273,0.01,59990.0,59989.0,0.834307]
["bitfinex","BTCUSD",1726421179510,0.01,59990.0,59989.0,0.500913]
["bitfinex","BTCUSD",1726421179732,0.019,59990.0,59989.0,0.501913]
["bitfinex","BTCUSD",1726421179953,0.019,59990.0,59989.0,1.02765611]
["bitfinex","BTCUSD",1726421180449,0.001646,59994.0,59993.0,0.166686]
["bitfinex","BTCUSD",1726421180665,0.001646,59994.0,59993.0,0.158686]
["bitfinex","BTCUSD",1726421181345,0.001646,59994.0,59993.0,0.82543]
["bitfinex","BTCUSD",1726421181810,0.001646,59994.0,59993.0,0.492058]
["bitfinex","BTCUSD",1726421182275,0.001646,59994.0,59993.0,0.494058]
["bitfinex","BTCUSD",1726421182687,0.001646,59994.0,59993.0,0.160686]
["bitfinex","BTCUSD",1726421183221,0.001646,59994.0,59993.0,0.161686]
["bitfinex","BTCUSD",1726421183437,0.001646,59994.0,59993.0,0.495058]
["bitfinex","BTCUSD",1726421183627,0.001646,59994.0,59993.0,0.161686]
["bitfinex","BTCUSD",1726421184291,0.001646,59994.0,59993.0,0.159686]
["bitfinex","BTCUSD",1726421184708,0.001646,59994.0,59993.0,0.162686]
["bitfinex","BTCUSD",1726421185173,0.001646,59994.0,59993.0,0.158686]
["bitfinex","BTCUSD",1726421185389,0.002646,59994.0,59993.0,0.165686]
["bitfinex","BTCUSD",1726421186446,0.002646,59994.0,59993.0,0.166686]
["bitfinex","BTCUSD",1726421186863,0.002646,59994.0,59993.0,0.165686]
["bitfinex","BTCUSD",1726421187079,0.003646,59994.0,59993.0,0.170686]
["bitfinex","BTCUSD",1726421188442,0.003646,59994.0,59993.0,0.504058]
["bitfinex","BTCUSD",1726421191950,0.003646,59994.0,59993.0,0.83743]
["bitfinex","BTCUSD",1726421196218,0.003646,59994.0,59993.0,1.170802]
["bitfinex","BTCUSD",1726421196860,0.003646,59994.0,59993.0,1.2207557]
["bitfinex","BTCUSD",1726421197655,0.003646,59994.0,59993.0,1.170802]
["bitfinex","BTCUSD",1726421197855,0.003646,59994.0,59993.0,0.838253]
["bitfinex","BTCUSD",1726421204641,0.003646,59994.0,59993.0,0.88819033]
["bitfinex","BTCUSD",1726421205837,0.003646,59994.0,59993.0,0.838253]
["bitfinex","BTCUSD",1726421209618,0.003646,59994.0,59993.0,0.88819033]
["bitfinex","BTCUSD",1726421210567,0.003646,59994.0,59993.0,0.838253]
["bitfinex","BTCUSD",1726421211315,0.003646,59994.0,59993.0,0.88824053]
["bitfinex","BTCUSD",1726421211544,0.003646,59994.0,59993.0,1.17896279]
["bitfinex","BTCUSD",1726421212323,0.001646,60010.0,60009.0,0.35903429]
["bitfinex","BTCUSD",1726421212577,0.001646,60010.0,60009.0,0.69231729]
["bitfinex","BTCUSD",1726421212835,0.001646,60010.0,60009.0,1.05904029]
["bitfinex","BTCUSD",1726421213092,0.001646,60010.0,60009.0,1.10900167]
["bitfinex","BTCUSD",1726421213601,0.001646,60010.0,60009.0,0.866647]
["bitfinex","BTCUSD",1726421214705,0.001646,60010.0,60009.0,0.868647]
["bitfinex","BTCUSD",1726421214947,0.001646,60010.0,60009.0,0.866647]
["bitfinex","BTCUSD",1726421215163,0.001646,60010.0,60009.0,0.874647]
["bitfinex","BTCUSD",1726421215378,0.001646,60010.0,60009.0,0.885647]
["bitfinex","BTCUSD",1726421216035,0.001646,60010.0,60009.0,0.866647]
["bitfinex","BTCUSD",1726421216279,0.001646,60010.0,60009.0,1.21893]
["bitfinex","BTCUSD",1726421216495,0.001646,60010.0,60009.0,1.56432329]
["bitfinex","BTCUSD",1726421216707,0.001646,60010.0,60009.0,1.94683702]
["bitfinex","BTCUSD",1726421216929,0.001646,60010.0,60009.0,1.83293355]
["bitfinex","BTCUSD",1726421217152,0.001646,60010.0,60009.0,2.16621655]
["bitfinex","BTCUSD",1726421217615,0.001646,60010.0,60009.0,2.29086977]
["bitfinex","BTCUSD",1726421218274,0.001646,60010.0,60009.0,2.26594159]
["bitfinex","BTCUSD",1726421218705,0.001646,60010.0,60009.0,2.16621655]
["bitfinex","BTCUSD",1726421219002,0.001646,60010.0,60009.0,2.16421655]
["bitfinex","BTCUSD",1726421219182,0.001646,60018.0,60015.0,1.41520829]
["bitfinex","BTCUSD",1726421220114,0.001646,60018.0,60015.0,1.41503156]
["bitfinex","BTCUSD",1726421220641,0.001646,60018.0,60015.0,1.222815]
["bitfinex","BTCUSD",1726421221577,0.001646,60018.0,60015.0,1.233815]
["bitfinex","BTCUSD",1726421221820,0.001646,60018.0,60015.0,1.24374477]
["bitfinex","BTCUSD",1726421222032,0.001646,60018.0,60015.0,1.23274477]
["bitfinex","BTCUSD",1726421222252,0.001646,60018.0,60015.0,1.222815]
["bitfinex","BTCUSD",1726421222918,0.001646,60018.0,60015.0,1.236815]
["bitfinex","BTCUSD",1726421223391,0.001646,60018.0,60015.0,1.250815]
["bitfinex","BTCUSD",1726421225629,0.001646,60018.0,60015.0,0.894565]
["bitfinex","BTCUSD",1726421225880,0.001646,60018.0,60015.0,0.527875]
["bitfinex","BTCUSD",1726421226606,0.001646,60018.0,60015.0,0.513875]
["bitfinex","BTCUSD",1726421227047,0.001646,60018.0,60015.0,0.188625]
["bitfinex","BTCUSD",1726421227472,0.001646,60018.0,60015.0,0.180625]
["bitfinex","BTCUSD",1726421227947,0.001646,60018.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726421228155,0.001646,60018.0,60015.0,0.173625]
["bitfinex","BTCUSD",1726421228580,0.001646,60018.0,60015.0,0.166625]
["bitfinex","BTCUSD",1726421228803,0.001646,60018.0,60015.0,0.003]
["bitfinex","BTCUSD",1726421229079,0.166619,60017.0,60015.0,0.004]
["bitfinex","BTCUSD",1726421229303,0.166619,60017.0,60015.0,0.001]
["bitfinex","BTCUSD",1726421229537,0.1705298,60016.0,60015.0,0.004]
["bitfinex","BTCUSD",1726421229743,0.1705298,60016.0,60001.0,0.04321356]
["bitfinex","BTCUSD",1726421229744,0.166637,60011.0,60006.0,0.166649]
["bitfinex","BTCUSD",1726421229969,0.33327,60012.0,60003.0,0.166657]
["bitfinex","BTCUSD",1726421230214,0.1976078,60016.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726421230215,0.3224,60007.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726421230434,0.3224,60007.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726421230435,0.166655,60004.0,59999.0,0.166668]
["bitfinex","BTCUSD",1726421230655,0.166655,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726421230893,0.655698,60007.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726421230894,0.166651,60006.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726421231116,0.655698,60007.0,59999.0,0.166667]
["bitfinex","BTCUSD",1726421231365,0.655698,60007.0,59998.0,0.16667]
["bitfinex","BTCUSD",1726421231366,0.166661,60002.0,59998.0,0.16667]
["bitfinex","BTCUSD",1726421231607,0.166659,60003.0,59998.0,0.16667]
["bitfinex","BTCUSD",1726421232298,0.337314,60004.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726421232579,0.166664,60001.0,59996.0,0.166676]
["bitfinex","BTCUSD",1726421232790,0.166664,60001.0,59998.0,0.002]
["bitfinex","BTCUSD",1726421233013,0.333314,60004.0,59998.0,0.002]
["bitfinex","BTCUSD",1726421233278,0.333314,60004.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421233279,0.166661,60002.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421235001,0.333318,60003.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421235261,0.166664,60001.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421236031,0.166664,60001.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421236459,0.166659,60003.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421236694,0.166663,60002.0,59999.0,0.007823]
["bitfinex","BTCUSD",1726421236973,0.166664,60001.0,59999.0,0.007823]
["bitfinex","BTCUSD",1726421237205,0.166664,60001.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421237435,0.166664,60001.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421237634,0.166664,60001.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421238147,0.333314,60004.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421238148,0.166658,60003.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421238400,0.166657,60004.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421238611,0.333312,60004.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421239256,0.166661,60002.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421239511,0.166661,60002.0,59999.0,0.006823]
["bitfinex","BTCUSD",1726421239971,0.166662,60002.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421240194,0.166662,60002.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421240638,0.166662,60002.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421241077,0.166662,60002.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421241998,0.166663,60001.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421242637,0.166663,60001.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421243099,0.166663,60001.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421243340,0.166663,60001.0,59999.0,0.007823]
["bitfinex","BTCUSD",1726421243990,0.166663,60001.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421244200,0.166659,60003.0,59999.0,0.009823]
["bitfinex","BTCUSD",1726421245599,0.166662,60002.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421245833,0.166662,60002.0,59999.0,0.006823]
["bitfinex","BTCUSD",1726421246473,0.166662,60002.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421246706,0.166662,60002.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421246916,0.166662,60002.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421247125,0.166662,60002.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421247591,0.166665,60001.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421248484,0.16666,60003.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421248700,0.16666,60003.0,59999.0,0.169491]
["bitfinex","BTCUSD",1726421248916,0.166661,60002.0,59999.0,0.002823]
["bitfinex","BTCUSD",1726421249127,0.166661,60002.0,59999.0,0.007823]
["bitfinex","BTCUSD",1726421249641,0.166661,60002.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421249854,0.333314,60004.0,59999.0,0.006823]
["bitfinex","BTCUSD",1726421250064,0.166664,60001.0,59999.0,0.006823]
["bitfinex","BTCUSD",1726421250281,0.166666,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421250502,0.166666,60000.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421250716,0.166666,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421250964,0.166666,60000.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421251175,0.166666,60000.0,59999.0,0.007823]
["bitfinex","BTCUSD",1726421251596,0.166666,60000.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421251828,0.166666,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421252052,0.166666,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421252482,0.166666,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421252896,0.166666,60000.0,59999.0,0.011823]
["bitfinex","BTCUSD",1726421253802,0.333314,60004.0,59999.0,0.011823]
["bitfinex","BTCUSD",1726421254016,0.166655,60004.0,59999.0,0.011823]
["bitfinex","BTCUSD",1726421254234,0.166658,60003.0,59999.0,0.178492]
["bitfinex","BTCUSD",1726421254453,0.166658,60003.0,59999.0,0.011823]
["bitfinex","BTCUSD",1726421254671,0.166658,60003.0,59999.0,0.006823]
["bitfinex","BTCUSD",1726421254907,0.527001,60006.0,59999.0,0.173491]
["bitfinex","BTCUSD",1726421255124,0.166657,60004.0,59999.0,0.173491]
["bitfinex","BTCUSD",1726421255339,0.166657,60004.0,59999.0,0.167491]
["bitfinex","BTCUSD",1726421255557,0.166658,60003.0,59999.0,0.167491]
["bitfinex","BTCUSD",1726421255773,0.166658,60003.0,59999.0,0.168491]
["bitfinex","BTCUSD",1726421256431,0.166658,60003.0,59999.0,0.167491]
["bitfinex","BTCUSD",1726421256854,0.166658,60003.0,59999.0,0.169491]
["bitfinex","BTCUSD",1726421257092,0.166658,60003.0,59999.0,0.170491]
["bitfinex","BTCUSD",1726421257571,0.333307,60005.0,59999.0,0.170491]
["bitfinex","BTCUSD",1726421258204,0.166656,60004.0,59999.0,0.170491]
["bitfinex","BTCUSD",1726421258414,0.166656,60004.0,59999.0,0.168491]
["bitfinex","BTCUSD",1726421258674,0.166658,60003.0,59999.0,0.168491]
["bitfinex","BTCUSD",1726421259111,0.166658,60003.0,59999.0,0.167491]
["bitfinex","BTCUSD",1726421259748,0.166658,60003.0,59999.0,0.168491]
["bitfinex","BTCUSD",1726421261350,0.166658,60003.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421261569,0.166658,60004.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421261796,0.333314,60004.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421262015,0.166661,60002.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421262254,0.333315,60004.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421262490,0.333315,60004.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421262739,0.166664,60001.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421262984,0.166662,60002.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421263212,0.166663,60001.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421263942,0.166666,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421264162,0.166666,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421265057,0.166666,60000.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421265489,0.166666,60000.0,59999.0,0.009823]
["bitfinex","BTCUSD",1726421265987,0.166666,60000.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421266145,0.166666,60000.0,59999.0,0.006823]
["bitfinex","BTCUSD",1726421266572,0.166666,60000.0,59999.0,0.011823]
["bitfinex","BTCUSD",1726421269177,0.166665,60001.0,59999.0,0.011823]
["bitfinex","BTCUSD",1726421269615,0.166666,60000.0,59999.0,0.011823]
["bitfinex","BTCUSD",1726421270471,0.166664,60001.0,59999.0,0.006823]
["bitfinex","BTCUSD",1726421270682,0.166664,60001.0,59999.0,0.004823]
["bitfinex","BTCUSD",1726421272041,0.166664,60001.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421272523,0.360351,60006.0,60001.0,0.166662]
["bitfinex","BTCUSD",1726421272759,0.527003,60006.0,59999.0,0.17749]
["bitfinex","BTCUSD",1726421273005,0.166657,60004.0,59999.0,0.177491]
["bitfinex","BTCUSD",1726421273229,0.166658,60003.0,59999.0,0.172491]
["bitfinex","BTCUSD",1726421273450,0.166658,60003.0,59999.0,0.167491]
["bitfinex","BTCUSD",1726421273674,0.166658,60003.0,59999.0,0.171491]
["bitfinex","BTCUSD",1726421273892,0.166658,60003.0,59999.0,0.167491]
["bitfinex","BTCUSD",1726421274118,0.166655,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726421274335,0.1947,60006.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421274550,0.1947,60006.0,60000.0,0.333332]
["bitfinex","BTCUSD",1726421274762,0.166652,60005.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421275218,0.166652,60005.0,59999.0,0.05081033]
["bitfinex","BTCUSD",1726421275427,0.166652,60005.0,59999.0,0.21747733]
["bitfinex","BTCUSD",1726421275656,0.166652,60005.0,60000.0,0.166666]
["bitfinex","BTCUSD",1726421275902,0.166652,60005.0,60000.0,0.21665333]
["bitfinex","BTCUSD",1726421276133,0.167652,60005.0,60000.0,0.21665333]
["bitfinex","BTCUSD",1726421276356,0.167652,60005.0,60001.0,0.21665033]
["bitfinex","BTCUSD",1726421277023,0.166652,60005.0,60001.0,0.21665033]
["bitfinex","BTCUSD",1726421277209,0.167652,60005.0,60001.0,0.04998733]
["bitfinex","BTCUSD",1726421277668,0.001,60005.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726421277887,0.001,60005.0,60001.0,0.21664933]
["bitfinex","BTCUSD",1726421278114,0.167653,60005.0,60001.0,0.21664933]
["bitfinex","BTCUSD",1726421278340,0.001,60005.0,60000.0,0.04998733]
["bitfinex","BTCUSD",1726421278568,0.166662,60002.0,60000.0,0.04998733]
["bitfinex","BTCUSD",1726421280193,0.166663,60001.0,60000.0,0.04998733]
["bitfinex","BTCUSD",1726421280417,0.166663,60001.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421280418,0.166666,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421280871,0.333313,60004.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421281097,0.166665,60001.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421281333,0.166666,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421281554,0.166659,60003.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421281779,0.166661,60002.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421282008,0.175664,60001.0,59999.0,0.05091019]
["bitfinex","BTCUSD",1726421282237,0.170664,60001.0,59999.0,0.05091019]
["bitfinex","BTCUSD",1726421282450,0.166664,60001.0,59999.0,0.05091019]
["bitfinex","BTCUSD",1726421282666,0.004,60000.0,59999.0,0.05091019]
["bitfinex","BTCUSD",1726421282917,0.166664,60001.0,59999.0,0.05091019]
["bitfinex","BTCUSD",1726421283133,0.005,60001.0,60000.0,0.21675219]
["bitfinex","BTCUSD",1726421283589,0.004,60001.0,60000.0,0.05008719]
["bitfinex","BTCUSD",1726421283795,0.004,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1726421284212,0.004,60001.0,60000.0,0.21675319]
["bitfinex","BTCUSD",1726421284428,0.004,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1726421284643,0.004,60001.0,60000.0,0.21675319]
["bitfinex","BTCUSD",1726421284870,0.002,60001.0,60000.0,0.166666]
["bitfinex","BTCUSD",1726421285107,0.166655,60004.0,60000.0,0.168666]
["bitfinex","BTCUSD",1726421285572,0.166655,60004.0,60000.0,0.170666]
["bitfinex","BTCUSD",1726421285777,0.166655,60004.0,60000.0,0.22075319]
["bitfinex","BTCUSD",1726421285991,0.166655,60004.0,60000.0,0.22575319]
["bitfinex","BTCUSD",1726421286206,0.333306,60005.0,60000.0,0.009]
["bitfinex","BTCUSD",1726421286416,0.166659,60003.0,59999.0,0.05091019]
["bitfinex","BTCUSD",1726421286665,0.166659,60003.0,60000.0,0.05008719]
["bitfinex","BTCUSD",1726421286854,0.166659,60003.0,60000.0,0.001]
["bitfinex","BTCUSD",1726421287967,0.49996,60005.0,59999.0,0.21757819]
["bitfinex","BTCUSD",1726421288184,0.166654,60005.0,59999.0,0.21757819]
["bitfinex","BTCUSD",1726421288403,0.4595696,60008.0,59999.0,0.003823]
["bitfinex","BTCUSD",1726421288628,0.166656,60004.0,59999.0,0.16949]
["bitfinex","BTCUSD",1726421288850,0.166656,60004.0,60000.0,0.167665]
["bitfinex","BTCUSD",1726421289309,0.333291,60008.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726421289528,0.333291,60008.0,59999.0,0.334159]
["bitfinex","BTCUSD",1726421289529,0.001,60005.0,60000.0,0.05008231]
["bitfinex","BTCUSD",1726421289772,0.166659,60003.0,59999.0,0.05090531]
["bitfinex","BTCUSD",1726421290002,0.166654,60005.0,60000.0,0.167665]
["bitfinex","BTCUSD",1726421290452,0.166655,60004.0,60000.0,0.167665]
["bitfinex","BTCUSD",1726421291112,0.333293,60008.0,60002.0,0.16666]
["bitfinex","BTCUSD",1726421291334,0.07469989,60014.0,60000.0,0.05108231]
["bitfinex","BTCUSD",1726421291578,0.001646,60015.0,60013.0,0.166628]
["bitfinex","BTCUSD",1726421291819,0.001646,60015.0,60008.0,0.1262786]
["bitfinex","BTCUSD",1726421291820,0.001646,60015.0,60014.0,0.166627]
["bitfinex","BTCUSD",1726421292685,0.001646,60015.0,60011.0,0.333268]
["bitfinex","BTCUSD",1726421292686,0.001646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421292911,0.004646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421293393,0.001646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421293835,0.004646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421294947,0.001646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421295412,0.002646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421295649,0.006646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421295861,0.002646,60015.0,60013.0,0.16663]
["bitfinex","BTCUSD",1726421296310,0.001646,60015.0,60014.0,0.833137]
["bitfinex","BTCUSD",1726421296557,0.001646,60015.0,60014.0,1.166392]
["bitfinex","BTCUSD",1726421297023,0.001646,60015.0,60014.0,1.50730663]
["bitfinex","BTCUSD",1726421297472,0.001646,60015.0,60014.0,1.21635811]
["bitfinex","BTCUSD",1726421297937,0.001646,60015.0,60014.0,1.166392]
["bitfinex","BTCUSD",1726421298155,0.001646,60015.0,60014.0,1.35862]
["bitfinex","BTCUSD",1726421298611,0.001646,60015.0,60014.0,1.40856428]
["bitfinex","BTCUSD",1726421298834,0.001646,60015.0,60014.0,1.35962]
["bitfinex","BTCUSD",1726421299053,0.001646,60015.0,60014.0,1.70344648]
["bitfinex","BTCUSD",1726421299508,0.001646,60015.0,60014.0,1.40954289]
["bitfinex","BTCUSD",1726421299767,0.001646,60015.0,60014.0,1.21931489]
["bitfinex","BTCUSD",1726421299989,0.001646,60015.0,60014.0,1.169392]
["bitfinex","BTCUSD",1726421303291,0.001646,60015.0,60014.0,0.836137]
["bitfinex","BTCUSD",1726421310389,0.001646,60015.0,60014.0,1.169392]
["bitfinex","BTCUSD",1726421311320,0.001646,60015.0,60014.0,1.192392]
["bitfinex","BTCUSD",1726421311543,0.001646,60015.0,60014.0,1.294392]
["bitfinex","BTCUSD",1726421311763,0.001646,60015.0,60014.0,1.292392]
["bitfinex","BTCUSD",1726421312848,0.001646,60015.0,60014.0,1.290392]
["bitfinex","BTCUSD",1726421313122,0.001646,60015.0,60014.0,1.289392]
["bitfinex","BTCUSD",1726421313339,0.001646,60015.0,60014.0,1.298392]
["bitfinex","BTCUSD",1726421313340,0.002646,60015.0,60014.0,1.298392]
["bitfinex","BTCUSD",1726421314341,0.003646,60015.0,60014.0,1.306392]
["bitfinex","BTCUSD",1726421314794,0.002646,60015.0,60014.0,1.298392]
["bitfinex","BTCUSD",1726421315039,0.002646,60015.0,60014.0,1.49962]
["bitfinex","BTCUSD",1726421317684,0.001646,60031.0,60022.0,0.023]
["bitfinex","BTCUSD",1726421317935,0.001646,60031.0,60030.0,0.499749]
["bitfinex","BTCUSD",1726421318627,0.001646,60031.0,60030.0,0.832915]
["bitfinex","BTCUSD",1726421318852,0.002646,60031.0,60030.0,0.832915]
["bitfinex","BTCUSD",1726421319073,0.004646,60031.0,60030.0,0.832915]
["bitfinex","BTCUSD",1726421319529,0.001646,60031.0,60030.0,1.166081]
["bitfinex","BTCUSD",1726421319770,0.001646,60031.0,60030.0,1.171081]
["bitfinex","BTCUSD",1726421320007,0.001646,60031.0,60030.0,1.194081]
["bitfinex","BTCUSD",1726421320249,0.001646,60031.0,60030.0,1.199081]
["bitfinex","BTCUSD",1726421320889,0.001646,60031.0,60030.0,1.24888515]
["bitfinex","BTCUSD",1726421321123,0.001646,60031.0,60030.0,1.2613071]
["bitfinex","BTCUSD",1726421321343,0.001646,60031.0,60030.0,1.2652662]
["bitfinex","BTCUSD",1726421321562,0.001646,60031.0,60030.0,1.23673727]
["bitfinex","BTCUSD",1726421322005,0.001646,60031.0,60030.0,1.38650052]
["bitfinex","BTCUSD",1726421322010,0.001646,60031.0,60030.0,1.58867264]
["bitfinex","BTCUSD",1726421322233,0.001646,60031.0,60030.0,1.87209317]
["bitfinex","BTCUSD",1726421322457,0.001646,60031.0,60030.0,1.91682223]
["bitfinex","BTCUSD",1726421322679,0.001644,60049.0,60038.0,0.333122]
["bitfinex","BTCUSD",1726421322909,0.001644,60049.0,60038.0,0.54835]
["bitfinex","BTCUSD",1726421323130,0.001644,60049.0,60038.0,1.414595]
["bitfinex","BTCUSD",1726421323352,0.001644,60049.0,60038.0,1.877717]
["bitfinex","BTCUSD",1726421323567,0.001644,60049.0,60038.0,2.25359444]
["bitfinex","BTCUSD",1726421323785,0.001644,60049.0,60048.0,1.222171]
["bitfinex","BTCUSD",1726421324005,0.001644,60049.0,60048.0,1.414399]
["bitfinex","BTCUSD",1726421325101,0.001644,60049.0,60048.0,1.424399]
["bitfinex","BTCUSD",1726421325320,0.001644,60049.0,60048.0,0.509599]
["bitfinex","BTCUSD",1726421325541,0.001644,60049.0,60048.0,0.01]
["bitfinex","BTCUSD",1726421326653,0.001644,60049.0,60047.0,0.166534]
["bitfinex","BTCUSD",1726421327583,0.166535,60048.0,60039.0,0.333115]
["bitfinex","BTCUSD",1726421327812,0.185,60047.0,60034.0,0.333142]
["bitfinex","BTCUSD",1726421328022,0.185,60047.0,60032.0,0.0708305]
["bitfinex","BTCUSD",1726421328023,0.468651,60042.0,60037.0,0.166562]
["bitfinex","BTCUSD",1726421328251,0.3021,60042.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726421328532,0.166553,60041.0,60035.0,0.166568]
["bitfinex","BTCUSD",1726421328748,0.3021,60042.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726421329602,0.46865,60042.0,60037.0,0.003]
["bitfinex","BTCUSD",1726421330035,0.3021,60042.0,60037.0,0.003]
["bitfinex","BTCUSD",1726421330724,0.3021,60042.0,60040.0,0.166554]
["bitfinex","BTCUSD",1726421330952,0.3021,60042.0,60039.0,0.166555]
["bitfinex","BTCUSD",1726421331385,0.3021,60042.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726421331885,0.351537,60047.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726421332113,0.16654,60046.0,60040.0,0.166553]
["bitfinex","BTCUSD",1726421333010,0.185,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1726421333887,0.351536,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1726421334109,0.354536,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1726421334555,0.351536,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1726421335011,0.354536,60047.0,60042.0,0.166548]
["bitfinex","BTCUSD",1726421335949,0.188,60047.0,60032.0,0.02116964]
["bitfinex","BTCUSD",1726421336192,0.166555,60041.0,60034.0,0.333143]
["bitfinex","BTCUSD",1726421336448,0.3331,60042.0,60036.0,0.166565]
["bitfinex","BTCUSD",1726421336708,0.166555,60040.0,60036.0,0.166565]
["bitfinex","BTCUSD",1726421336959,0.188,60047.0,60034.0,0.333142]
["bitfinex","BTCUSD",1726421336960,0.166559,60039.0,60034.0,0.166569]
["bitfinex","BTCUSD",1726421337224,0.166559,60039.0,60035.0,0.166569]
["bitfinex","BTCUSD",1726421337460,0.166559,60039.0,60032.0,0.02116964]
["bitfinex","BTCUSD",1726421337461,0.33312,60039.0,60032.0,0.02116964]
["bitfinex","BTCUSD",1726421337711,0.166575,60033.0,60032.0,0.02116964]
["bitfinex","BTCUSD",1726421337945,0.366375,60033.0,60032.0,0.02116964]
["bitfinex","BTCUSD",1726421338183,0.166578,60032.0,60028.0,0.166588]
["bitfinex","BTCUSD",1726421338435,0.166578,60032.0,60026.0,0.1]
["bitfinex","BTCUSD",1726421338711,0.333157,60032.0,60024.0,0.4665]
["bitfinex","BTCUSD",1726421338949,0.166587,60029.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726421339209,0.166587,60029.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726421339740,0.333171,60030.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726421339980,0.333158,60032.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726421340226,0.166584,60030.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726421340704,0.002,60032.0,60026.0,0.166593]
["bitfinex","BTCUSD",1726421340942,0.166581,60031.0,60026.0,0.166593]
["bitfinex","BTCUSD",1726421341260,0.333161,60032.0,60024.0,0.166599]
["bitfinex","BTCUSD",1726421341521,0.333161,60032.0,60025.0,0.167596]
["bitfinex","BTCUSD",1726421341522,0.166586,60029.0,60025.0,0.167596]
["bitfinex","BTCUSD",1726421342058,0.166582,60031.0,60025.0,0.166596]
["bitfinex","BTCUSD",1726421342339,0.166582,60031.0,60026.0,0.166594]
["bitfinex","BTCUSD",1726421342555,0.166584,60030.0,60026.0,0.166594]
["bitfinex","BTCUSD",1726421342789,0.2259382,60033.0,60026.0,0.166594]
["bitfinex","BTCUSD",1726421343022,0.2259382,60033.0,60024.0,0.333196]
["bitfinex","BTCUSD",1726421343023,0.3925132,60033.0,60024.0,0.333196]
["bitfinex","BTCUSD",1726421343282,0.166582,60031.0,60024.0,0.333196]
["bitfinex","BTCUSD",1726421343740,0.2259382,60033.0,60025.0,0.001]
["bitfinex","BTCUSD",1726421343972,0.0261382,60033.0,60029.0,0.333171]
["bitfinex","BTCUSD",1726421344196,0.0261382,60033.0,60030.0,0.166581]
["bitfinex","BTCUSD",1726421344437,0.001,60031.0,60028.0,0.192228]
["bitfinex","BTCUSD",1726421344665,0.001,60031.0,60030.0,0.358811]
["bitfinex","BTCUSD",1726421344913,0.001,60031.0,60030.0,0.691976]
["bitfinex","BTCUSD",1726421345152,0.0261382,60033.0,60032.0,0.832887]
["bitfinex","BTCUSD",1726421345378,0.0291382,60033.0,60032.0,0.832887]
["bitfinex","BTCUSD",1726421345823,0.003,60033.0,60032.0,1.189042]
["bitfinex","BTCUSD",1726421346046,0.003,60033.0,60032.0,1.222442]
["bitfinex","BTCUSD",1726421346295,0.003,60033.0,60032.0,1.2722222]
["bitfinex","BTCUSD",1726421346956,0.003,60033.0,60032.0,1.3722222]
["bitfinex","BTCUSD",1726421347217,0.2037078,60051.0,60048.0,0.166533]
["bitfinex","BTCUSD",1726421347472,0.0039078,60051.0,60048.0,0.832665]
["bitfinex","BTCUSD",1726421348266,0.0039078,60051.0,60048.0,1.188731]
["bitfinex","BTCUSD",1726421348529,0.0039078,60051.0,60048.0,1.222131]
["bitfinex","BTCUSD",1726421348976,0.002644,60049.0,60048.0,1.231131]
["bitfinex","BTCUSD",1726421349414,0.002644,60049.0,60048.0,1.238131]
["bitfinex","BTCUSD",1726421349838,0.002644,60049.0,60048.0,1.231131]
["bitfinex","BTCUSD",1726421350058,0.002644,60049.0,60048.0,1.245131]
["bitfinex","BTCUSD",1726421350270,0.001644,60049.0,60048.0,1.236131]
["bitfinex","BTCUSD",1726421350502,0.001644,60049.0,60048.0,1.250131]
["bitfinex","BTCUSD",1726421350738,0.002644,60049.0,60048.0,1.250131]
["bitfinex","BTCUSD",1726421351890,0.002644,60049.0,60048.0,0.917065]
["bitfinex","BTCUSD",1726421353232,0.002644,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421354132,0.002644,60049.0,60048.0,0.860665]
["bitfinex","BTCUSD",1726421355281,0.002644,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421360447,0.002644,60049.0,60048.0,0.860665]
["bitfinex","BTCUSD",1726421363322,0.002644,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421363950,0.002644,60049.0,60048.0,1.227131]
["bitfinex","BTCUSD",1726421364182,0.002644,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421364618,0.002644,60049.0,60048.0,1.227131]
["bitfinex","BTCUSD",1726421366163,0.002644,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421366595,0.00253371,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421367706,0.00253371,60049.0,60048.0,1.227131]
["bitfinex","BTCUSD",1726421367917,0.00253371,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421369462,0.00253371,60049.0,60048.0,1.227131]
["bitfinex","BTCUSD",1726421369670,0.00253371,60049.0,60048.0,0.894065]
["bitfinex","BTCUSD",1726421370316,0.00253371,60049.0,60048.0,1.227131]
["bitfinex","BTCUSD",1726421370529,0.00253371,60049.0,60048.0,1.23693719]
["bitfinex","BTCUSD",1726421371176,0.00253371,60049.0,60048.0,1.25993719]
["bitfinex","BTCUSD",1726421372617,0.00253371,60049.0,60048.0,1.309758]
["bitfinex","BTCUSD",1726421373046,0.00253371,60049.0,60048.0,1.25993719]
["bitfinex","BTCUSD",1726421373519,0.00253371,60049.0,60048.0,1.59300319]
["bitfinex","BTCUSD",1726421373962,0.00253371,60049.0,60048.0,2.0677748]
["bitfinex","BTCUSD",1726421374388,0.00253371,60049.0,60048.0,2.0678009]
["bitfinex","BTCUSD",1726421374641,0.00253371,60049.0,60048.0,1.76161921]
["bitfinex","BTCUSD",1726421374852,0.00253371,60049.0,60048.0,1.63706717]
["bitfinex","BTCUSD",1726421375075,0.00253371,60049.0,60048.0,1.76161921]
["bitfinex","BTCUSD",1726421375298,0.0001,60079.0,60057.0,1.188556]
["bitfinex","BTCUSD",1726421375523,0.0001,60079.0,60057.0,0.85554]
["bitfinex","BTCUSD",1726421375746,0.166452,60078.0,60057.0,0.85554]
["bitfinex","BTCUSD",1726421375973,0.0001,60079.0,60057.0,0.85554]
["bitfinex","BTCUSD",1726421375974,0.166453,60077.0,60057.0,0.85554]
["bitfinex","BTCUSD",1726421376189,0.166453,60077.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726421376190,0.192228,60073.0,60057.0,0.166508]
["bitfinex","BTCUSD",1726421376619,0.192228,60073.0,60057.0,0.171508]
["bitfinex","BTCUSD",1726421376836,0.192228,60073.0,60057.0,0.508524]
["bitfinex","BTCUSD",1726421377051,0.192228,60073.0,60057.0,0.175508]
["bitfinex","BTCUSD",1726421377516,0.192228,60073.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421377723,0.332926,60074.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421377724,0.166478,60068.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421378375,0.1961358,60069.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421378604,0.02612595,60066.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421380967,0.19260995,60066.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421381667,0.166486,60065.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421381917,0.166493,60063.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421382134,0.02612595,60066.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421382135,0.166488,60065.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421383156,0.166489,60064.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421383609,0.1713379,60058.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421383860,0.3541379,60058.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421384299,1.3475599,60058.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421384768,1.0145489,60058.0,60057.0,0.009]
["bitfinex","BTCUSD",1726421385447,1.0145489,60058.0,60057.0,0.005]
["bitfinex","BTCUSD",1726421386160,0.166512,60056.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421387291,0.166514,60055.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421388394,0.166514,60055.0,60048.0,0.05145449]
["bitfinex","BTCUSD",1726421388856,0.003,60056.0,60048.0,0.05145449]
["bitfinex","BTCUSD",1726421388857,0.166517,60054.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421389077,0.8480439,60058.0,60049.0,0.16653]
["bitfinex","BTCUSD",1726421389297,0.8480439,60058.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421389298,0.166513,60056.0,60048.0,0.05145449]
["bitfinex","BTCUSD",1726421389518,0.166518,60054.0,60049.0,0.04981049]
["bitfinex","BTCUSD",1726421390196,0.166519,60053.0,60049.0,0.04981049]
["bitfinex","BTCUSD",1726421390414,0.166519,60053.0,60050.0,0.04981049]
["bitfinex","BTCUSD",1726421390849,0.000822,60055.0,60050.0,0.21633649]
["bitfinex","BTCUSD",1726421391067,0.000822,60055.0,60050.0,0.04981049]
["bitfinex","BTCUSD",1726421391543,0.000822,60055.0,60052.0,0.04981049]
["bitfinex","BTCUSD",1726421392491,0.166519,60053.0,60052.0,0.04981049]
["bitfinex","BTCUSD",1726421393004,0.499558,60053.0,60052.0,0.04981049]
["bitfinex","BTCUSD",1726421393240,1.165636,60053.0,60052.0,0.04981049]
["bitfinex","BTCUSD",1726421393480,0.499575,60051.0,60050.0,0.04981049]
["bitfinex","BTCUSD",1726421393734,0.499591,60049.0,60048.0,0.05145449]
["bitfinex","BTCUSD",1726421394002,0.499591,60049.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421394717,0.333043,60053.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421394954,0.359165,60054.0,60048.0,0.05161644]
["bitfinex","BTCUSD",1726421394955,0.166529,60050.0,60048.0,0.05161644]
["bitfinex","BTCUSD",1726421395208,0.166529,60050.0,60048.0,0.05461644]
["bitfinex","BTCUSD",1726421395673,0.166522,60052.0,60048.0,0.05861644]
["bitfinex","BTCUSD",1726421395888,0.166522,60052.0,60048.0,0.05561644]
["bitfinex","BTCUSD",1726421396350,0.166522,60052.0,60048.0,0.05161644]
["bitfinex","BTCUSD",1726421396601,0.166522,60052.0,60048.0,0.05461644]
["bitfinex","BTCUSD",1726421396850,0.166522,60052.0,60048.0,0.05661644]
["bitfinex","BTCUSD",1726421397084,0.333035,60054.0,60048.0,0.05361644]
["bitfinex","BTCUSD",1726421397329,0.333035,60054.0,60048.0,0.05461644]
["bitfinex","BTCUSD",1726421397330,0.166522,60052.0,60048.0,0.05461644]
["bitfinex","BTCUSD",1726421397615,0.499561,60053.0,60048.0,0.05261644]
["bitfinex","BTCUSD",1726421397882,0.166523,60052.0,60048.0,0.05261644]
["bitfinex","BTCUSD",1726421398359,0.33304,60053.0,60048.0,0.05261644]
["bitfinex","BTCUSD",1726421398360,0.499591,60049.0,60048.0,0.05261644]
["bitfinex","BTCUSD",1726421398583,0.832652,60049.0,60048.0,0.002644]
["bitfinex","BTCUSD",1726421399082,0.832652,60049.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421399792,1.545641,60049.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421400012,1.847741,60049.0,60048.0,0.001644]
["bitfinex","BTCUSD",1726421400239,1.847741,60049.0,60048.0,0.005644]
["bitfinex","BTCUSD",1726421400713,0.832777,60040.0,60039.0,0.001644]
["bitfinex","BTCUSD",1726421401642,0.499708,60035.0,60034.0,0.04997244]
["bitfinex","BTCUSD",1726421401862,0.499708,60035.0,60028.0,0.04995055]
["bitfinex","BTCUSD",1726421401863,0.166586,60029.0,60028.0,0.04995055]
["bitfinex","BTCUSD",1726421402091,0.333161,60031.0,60027.0,0.04995055]
["bitfinex","BTCUSD",1726421402314,0.166589,60028.0,60025.0,0.07113482]
["bitfinex","BTCUSD",1726421402544,0.166589,60028.0,60025.0,0.02118427]
["bitfinex","BTCUSD",1726421402782,0.192228,60036.0,60022.0,0.04995055]
["bitfinex","BTCUSD",1726421402783,0.499774,60027.0,60022.0,0.04995055]
["bitfinex","BTCUSD",1726421403018,1.020657,60027.0,60022.0,0.04995055]
["bitfinex","BTCUSD",1726421403240,0.687474,60027.0,60022.0,0.04995055]
["bitfinex","BTCUSD",1726421403456,0.989574,60027.0,60018.0,0.04995055]
["bitfinex","BTCUSD",1726421403717,1.322757,60027.0,60017.0,0.04995055]
["bitfinex","BTCUSD",1726421404180,0.989574,60027.0,60017.0,0.04995055]
["bitfinex","BTCUSD",1726421404457,1.322757,60027.0,60017.0,0.04995055]
["bitfinex","BTCUSD",1726421404696,1.322757,60027.0,60015.0,0.21657355]
["bitfinex","BTCUSD",1726421404948,1.325757,60027.0,60015.0,0.21657355]
["bitfinex","BTCUSD",1726421405401,1.324757,60027.0,60015.0,0.04995055]
["bitfinex","BTCUSD",1726421405647,0.166625,60015.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726421406098,0.166622,60016.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726421406325,0.192228,60022.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726421406557,0.166624,60016.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726421406787,0.166625,60015.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726421406999,0.499875,60015.0,60014.0,0.001644]
["bitfinex","BTCUSD",1726421407889,0.002,60015.0,60014.0,0.188271]
["bitfinex","BTCUSD",1726421408106,0.002,60015.0,60014.0,0.844781]
["bitfinex","BTCUSD",1726421408107,0.001,60015.0,60014.0,0.844781]
["bitfinex","BTCUSD",1726421408334,0.02614266,60025.0,60019.0,0.333227]
["bitfinex","BTCUSD",1726421408553,0.02614266,60025.0,60020.0,0.166609]
["bitfinex","BTCUSD",1726421408770,0.02614266,60025.0,60021.0,0.166606]
["bitfinex","BTCUSD",1726421408984,0.02614266,60025.0,60019.0,0.333227]
["bitfinex","BTCUSD",1726421409209,0.19274066,60025.0,60020.0,0.166608]
["bitfinex","BTCUSD",1726421409631,0.20174066,60025.0,60020.0,0.166608]
["bitfinex","BTCUSD",1726421409635,0.166602,60024.0,60019.0,0.001]
["bitfinex","BTCUSD",1726421409836,0.166603,60023.0,60019.0,0.001]
["bitfinex","BTCUSD",1726421410264,0.166611,60020.0,60019.0,0.001]
["bitfinex","BTCUSD",1726421410491,0.499833,60020.0,60019.0,0.001]
["bitfinex","BTCUSD",1726421411132,0.166608,60021.0,60016.0,0.16662]
["bitfinex","BTCUSD",1726421411419,0.3332,60024.0,60019.0,0.002]
["bitfinex","BTCUSD",1726421411926,0.499818,60022.0,60019.0,0.002]
["bitfinex","BTCUSD",1726421412232,0.333209,60023.0,60014.0,0.000644]
["bitfinex","BTCUSD",1726421412494,0.333217,60021.0,60016.0,0.001]
["bitfinex","BTCUSD",1726421412762,0.02614266,60025.0,60016.0,0.002]
["bitfinex","BTCUSD",1726421413034,0.166619,60017.0,60016.0,0.001]
["bitfinex","BTCUSD",1726421413520,0.499857,60017.0,60016.0,0.001]
["bitfinex","BTCUSD",1726421413765,0.499875,60015.0,60014.0,0.000644]
["bitfinex","BTCUSD",1726421414254,0.833125,60015.0,60014.0,0.000644]
["bitfinex","BTCUSD",1726421414564,1.689003,60015.0,60014.0,0.000644]
["bitfinex","BTCUSD",1726421415474,1.692003,60015.0,60014.0,0.000644]
["bitfinex","BTCUSD",1726421415713,1.166392,60014.0,60013.0,0.000822]
["bitfinex","BTCUSD",1726421416376,0.83322,60008.0,59999.0,0.467323]
["bitfinex","BTCUSD",1726421416590,1.025448,60008.0,59999.0,0.467323]
["bitfinex","BTCUSD",1726421417030,1.555236,60008.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421418276,0.833332,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421419491,1.358893,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421419769,0.52615262,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421420018,0.02615362,60000.0,59999.0,0.167492]
["bitfinex","BTCUSD",1726421420269,0.02615362,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421420510,0.02615362,60000.0,59999.0,0.167492]
["bitfinex","BTCUSD",1726421420747,0.02615362,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421421218,0.02615362,60000.0,59999.0,0.168492]
["bitfinex","BTCUSD",1726421421933,0.02615362,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421422203,0.02615362,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421422660,0.19281962,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421422882,0.19381962,60000.0,59999.0,0.009823]
["bitfinex","BTCUSD",1726421423323,0.86048562,60000.0,59999.0,0.009823]
["bitfinex","BTCUSD",1726421423987,0.85948562,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421424205,0.52615262,60000.0,59999.0,0.005823]
["bitfinex","BTCUSD",1726421424433,0.52615262,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421424434,0.499999,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421424649,0.502999,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421424931,0.499999,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421425155,0.166651,60006.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421425376,0.006,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421425595,0.002,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421426038,0.168666,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421426485,0.166662,60002.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421426911,0.005,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421427793,0.166664,60001.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421428007,0.166664,60001.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421428238,0.007,60002.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421428239,0.833332,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421428679,0.841332,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421428893,0.86748529,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421430052,1.20081829,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421430269,1.19581829,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421430485,1.19581829,60000.0,59999.0,0.001823]
["bitfinex","BTCUSD",1726421430921,1.19581829,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421431132,1.20081829,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421432245,0.86748529,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421432469,0.03415329,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421433146,0.53415229,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421434262,0.20081929,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421434961,0.53415229,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421435180,0.86748529,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421437458,1.20081829,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421437684,1.39091829,60000.0,59999.0,0.000823]
["bitfinex","BTCUSD",1726421438169,0.833415,59994.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726421439055,1.166781,59994.0,59993.0,0.000823]
["bitfinex","BTCUSD",1726421439319,0.192228,59995.0,59979.0,0.034222]
["bitfinex","BTCUSD",1726421439320,0.83347,59990.0,59979.0,0.034222]
["bitfinex","BTCUSD",1726421439545,1.359086,59990.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421440861,1.38524437,59990.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421441086,1.05185637,59990.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421441303,0.85962837,59990.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421441533,0.5001,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421441998,1.1669,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421442210,0.8335,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421442664,0.8365,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421443107,1.1699,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421443331,0.8365,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421443571,1.1739,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421443793,0.8405,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421446228,1.1739,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421446448,0.8405,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421446659,0.8705,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421447130,1.3059,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421447347,1.3039,59988.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421448059,0.83361,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421448272,1.025838,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421448511,1.359282,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421448731,1.38544382,59980.0,59979.0,0.000822]
["bitfinex","BTCUSD",1726421449476,1.38544382,59980.0,59978.0,0.001644]
["bitfinex","BTCUSD",1726421449477,1.297075,59979.0,59978.0,0.001644]
["bitfinex","BTCUSD",1726421449709,0.69246,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421449924,0.83372,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421450372,0.85988795,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421450588,1.05211595,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421450875,1.38560395,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421451089,1.39960395,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421451530,1.05211595,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421451959,1.05211595,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421451960,1.07611595,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421452619,0.88388795,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421453053,0.86988795,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421453274,0.85988795,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421453704,0.86488795,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421454585,0.20891195,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421454817,0.53139995,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421455033,1.05711595,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421455269,1.06311595,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421456626,1.036948,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421457308,0.70346,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421457543,1.036948,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421457796,0.84472,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421458520,1.222548,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421458752,1.556036,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421459987,1.58220242,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421466082,1.71420242,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421466569,1.688036,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421467025,2.019524,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421468663,1.656036,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421469117,1.278208,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421469387,1.278208,59972.0,59971.0,0.1722988]
["bitfinex","BTCUSD",1726421469388,0.011,59972.0,59971.0,0.1722988]
["bitfinex","BTCUSD",1726421469604,0.011,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421470030,0.511232,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421470284,0.84472,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421470501,0.83872,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421470725,0.500232,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421470940,0.507232,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421471162,0.501232,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421471402,0.001,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421471706,0.007,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421472380,0.1929019,59975.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421472597,0.005,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421473280,0.0261659,59975.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726421473500,0.0261659,59975.0,59974.0,0.833692]
["bitfinex","BTCUSD",1726421473720,0.0341659,59975.0,59974.0,0.500215]
["bitfinex","BTCUSD",1726421473945,0.0341659,59975.0,59974.0,0.166738]
["bitfinex","BTCUSD",1726421474167,0.0261659,59975.0,59974.0,0.500215]
["bitfinex","BTCUSD",1726421474387,0.0261659,59975.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726421474636,0.0261659,59975.0,59972.0,0.333487]
["bitfinex","BTCUSD",1726421474854,0.0261659,59975.0,59974.0,0.001]
["bitfinex","BTCUSD",1726421475073,0.001646,59978.0,59974.0,0.166737]
["bitfinex","BTCUSD",1726421475294,0.001646,59978.0,59975.0,0.166734]
["bitfinex","BTCUSD",1726421475548,0.001646,59978.0,59974.0,0.500213]
["bitfinex","BTCUSD",1726421475807,0.001646,59978.0,59971.0,0.3410458]
["bitfinex","BTCUSD",1726421475808,0.168373,59978.0,59971.0,0.0075518]
["bitfinex","BTCUSD",1726421476027,0.168373,59978.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421476241,0.171373,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726421476491,0.171373,59978.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421476492,0.166736,59975.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421476920,0.166739,59974.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421479230,0.333467,59976.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421479440,0.168374,59978.0,59973.0,0.16674]
["bitfinex","BTCUSD",1726421479656,0.001646,59978.0,59971.0,0.1722968]
["bitfinex","BTCUSD",1726421479881,0.166735,59976.0,59971.0,0.1732968]
["bitfinex","BTCUSD",1726421480314,0.166732,59977.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726421480527,0.001,59976.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726421481853,0.166732,59977.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726421482058,0.002,59976.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726421483324,0.003,59976.0,59972.0,0.166742]
["bitfinex","BTCUSD",1726421483560,0.001,59976.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421483825,1.359436,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421484841,1.489436,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421485057,1.489436,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421485058,1.824924,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421485322,1.833924,59972.0,59971.0,0.0065518]
["bitfinex","BTCUSD",1726421485547,1.831924,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421485765,1.833924,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421485996,1.844924,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421486251,2.01616421,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421486490,1.831924,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421486744,1.843924,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421487024,1.822924,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421487260,1.847924,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421488726,1.874092,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421489609,1.876092,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421490752,2.04733221,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421491695,1.876092,59972.0,59971.0,0.0055518]
["bitfinex","BTCUSD",1726421492155,0.03,59966.0,59965.0,0.001644]
["bitfinex","BTCUSD",1726421492387,0.500341,59959.0,59958.0,0.000823]
["bitfinex","BTCUSD",1726421492605,2.018952,59959.0,59958.0,0.000823]
["bitfinex","BTCUSD",1726421492822,2.045125,59959.0,59958.0,0.000823]
["bitfinex","BTCUSD",1726421493044,2.175125,59959.0,59958.0,0.000823]
["bitfinex","BTCUSD",1726421494422,1.197519,59956.0,59955.0,0.0006348]
["bitfinex","BTCUSD",1726421494693,1.297519,59956.0,59955.0,0.0006348]
["bitfinex","BTCUSD",1726421495168,1.631096,59956.0,59955.0,0.0006348]
["bitfinex","BTCUSD",1726421495407,1.297561,59954.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726421495655,1.489789,59954.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726421495930,1.823378,59954.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726421496188,1.825378,59954.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726421496445,1.823378,59954.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726421496684,1.167754,59944.0,59943.0,0.4665]
["bitfinex","BTCUSD",1726421496930,0.834167,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421497198,1.026395,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421497417,1.360062,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421498144,1.3862425,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421498425,2.51913375,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421498704,2.18046675,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421499228,2.18946675,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421499728,2.18046675,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421500017,2.19446675,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421500223,2.20646675,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421500465,2.21946675,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421500702,2.23346675,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421500950,2.62713375,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421501180,2.61313375,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726421501424,1.823828,59936.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726421501711,1.908828,59936.0,59935.0,0.0039078]
["bitfinex","BTCUSD",1726421501954,1.908828,59936.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421501955,1.490255,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421502204,1.825977,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421502467,2.08021721,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421502694,1.74768353,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421503150,1.90317753,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421503380,2.11840553,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421503835,2.12859913,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421504062,2.14259913,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421504288,2.12859913,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421504732,2.14159913,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421505650,2.10241081,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421506147,2.11641081,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421506368,1.75968881,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421506858,1.5884486,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421510264,1.61463736,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421511544,1.95035936,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421511988,1.94835936,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421512893,1.95035936,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421513112,2.12159957,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421514462,2.11959957,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421514682,2.12159957,59930.0,59927.0,0.000823]
["bitfinex","BTCUSD",1726421515813,1.1567,59918.0,59914.0,0.4665]
["bitfinex","BTCUSD",1726421516069,1.1567,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421516070,1.807059,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421516287,1.809059,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421517188,1.823059,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421517415,1.809059,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421517676,1.821059,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421517867,1.833059,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421518110,1.403931,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421518331,1.433931,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421518546,1.640159,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421518981,1.626159,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421519199,1.640159,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421519649,1.626159,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421519867,1.296261,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421520088,1.282261,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421520343,0.948472,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421520560,0.514683,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421520795,0.500683,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421521018,0.514683,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421521235,0.014,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421521496,0.35996326,59922.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421521722,0.008,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421521960,0.008,59918.0,59917.0,0.1703048]
["bitfinex","BTCUSD",1726421522212,1.2247,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421522480,1.906278,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421522724,1.892278,59918.0,59917.0,0.0034078]
["bitfinex","BTCUSD",1726421522983,2.06551821,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421523221,1.72972921,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421523495,1.72172921,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421523975,0.600683,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421524251,0.514683,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421524517,0.014,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421524753,0.180894,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421524981,0.014,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421525204,0.001648,59932.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421525443,0.166886,59921.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421525677,0.014,59918.0,59917.0,0.1711288]
["bitfinex","BTCUSD",1726421525921,0.02618821,59923.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726421526156,0.02618821,59923.0,59922.0,0.1938]
["bitfinex","BTCUSD",1726421526379,0.166865,59929.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726421526641,0.335361,59932.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726421526642,0.168506,59932.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726421526865,0.168506,59932.0,59928.0,0.166865]
["bitfinex","BTCUSD",1726421526866,0.001648,59932.0,59928.0,0.166865]
["bitfinex","BTCUSD",1726421527151,0.192228,59930.0,59917.0,0.0052318]
["bitfinex","BTCUSD",1726421527386,1.0267,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421527625,0.692911,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421527847,0.71910281,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421528096,0.52687481,59918.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421528569,0.52687481,59918.0,59917.0,0.0052318]
["bitfinex","BTCUSD",1726421529246,0.02619181,59918.0,59917.0,0.0062318]
["bitfinex","BTCUSD",1726421529465,0.19308581,59918.0,59917.0,0.0062318]
["bitfinex","BTCUSD",1726421529698,0.52687481,59918.0,59917.0,0.0062318]
["bitfinex","BTCUSD",1726421530141,0.02619181,59918.0,59917.0,0.0062318]
["bitfinex","BTCUSD",1726421530399,0.29536575,59933.0,59917.0,0.0062318]
["bitfinex","BTCUSD",1726421530400,0.333703,59934.0,59918.0,0.1103]
["bitfinex","BTCUSD",1726421530641,0.333639,59945.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726421530868,0.333689,59936.0,59926.0,0.16687]
["bitfinex","BTCUSD",1726421531096,0.333689,59936.0,59923.0,0.0334]
["bitfinex","BTCUSD",1726421531097,0.335359,59932.0,59923.0,0.0334]
["bitfinex","BTCUSD",1726421531351,0.001648,59932.0,59923.0,0.0334]
["bitfinex","BTCUSD",1726421531592,0.001648,59932.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726421531819,0.001648,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726421532071,0.333628,59947.0,59923.0,0.05545675]
["bitfinex","BTCUSD",1726421532072,0.02618208,59940.0,59923.0,0.05545675]
["bitfinex","BTCUSD",1726421532315,0.02618208,59940.0,59931.0,0.0841]
["bitfinex","BTCUSD",1726421532543,0.02618208,59940.0,59932.0,0.333708]
["bitfinex","BTCUSD",1726421532768,0.02618208,59940.0,59936.0,0.333689]
["bitfinex","BTCUSD",1726421532990,0.02618208,59940.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726421533239,0.02618208,59940.0,59929.0,0.333727]
["bitfinex","BTCUSD",1726421533240,0.333695,59935.0,59925.0,0.166874]
["bitfinex","BTCUSD",1726421533460,0.333695,59935.0,59923.0,0.2234]
["bitfinex","BTCUSD",1726421533461,0.166862,59930.0,59923.0,0.19]
["bitfinex","BTCUSD",1726421533691,0.333712,59932.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726421533914,0.166859,59931.0,59925.0,0.166874]
["bitfinex","BTCUSD",1726421534147,0.333708,59933.0,59919.0,0.3062]
["bitfinex","BTCUSD",1726421534405,0.333731,59929.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726421534624,0.333731,59929.0,59925.0,0.002]
["bitfinex","BTCUSD",1726421534625,0.166872,59927.0,59925.0,0.002]
["bitfinex","BTCUSD",1726421535975,0.166872,59927.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726421536205,0.166872,59927.0,59925.0,0.016]
["bitfinex","BTCUSD",1726421536206,0.167872,59927.0,59925.0,0.016]
["bitfinex","BTCUSD",1726421536644,0.166872,59927.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726421536859,0.003,59927.0,59916.0,0.333796]
["bitfinex","BTCUSD",1726421537092,0.005,59927.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421537345,0.166891,59920.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726421537590,0.26836575,59927.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421537812,0.27036575,59927.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421538036,0.166894,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421538521,0.333767,59922.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726421538522,0.16689,59920.0,59914.0,0.166905]
["bitfinex","BTCUSD",1726421538767,0.333767,59922.0,59913.0,0.333812]
["bitfinex","BTCUSD",1726421539003,0.166885,59922.0,59916.0,0.166898]
["bitfinex","BTCUSD",1726421539250,0.166885,59922.0,59913.0,0.333812]
["bitfinex","BTCUSD",1726421539251,0.166885,59922.0,59917.0,0.1711278]
["bitfinex","BTCUSD",1726421539482,0.166885,59922.0,59917.0,0.1761278]
["bitfinex","BTCUSD",1726421539714,0.3599411,59925.0,59917.0,0.1761278]
["bitfinex","BTCUSD",1726421539715,0.166881,59923.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726421540403,0.0261861,59925.0,59918.0,0.333787]
["bitfinex","BTCUSD",1726421540638,0.16686,59931.0,59921.0,0.19]
["bitfinex","BTCUSD",1726421540896,0.333687,59937.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421540897,0.166856,59932.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421541132,0.02618529,59936.0,59921.0,0.19]
["bitfinex","BTCUSD",1726421541399,0.02618529,59936.0,59931.0,0.166856]
["bitfinex","BTCUSD",1726421541614,0.02618529,59936.0,59917.0,0.3440268]
["bitfinex","BTCUSD",1726421541615,0.26536575,59932.0,59917.0,0.0102318]
["bitfinex","BTCUSD",1726421541833,0.333773,59921.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421542056,0.166893,59919.0,59918.0,0.003]
["bitfinex","BTCUSD",1726421542287,0.26536575,59926.0,59918.0,0.002]
["bitfinex","BTCUSD",1726421542507,0.16689,59920.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421542736,0.166894,59918.0,59917.0,0.0052318]
["bitfinex","BTCUSD",1726421542949,0.500683,59918.0,59917.0,0.0052318]
["bitfinex","BTCUSD",1726421543166,0.166894,59918.0,59917.0,0.0052318]
["bitfinex","BTCUSD",1726421543451,0.16689,59920.0,59917.0,0.0052318]
["bitfinex","BTCUSD",1726421543674,0.19306561,59925.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421543914,0.19306561,59925.0,59918.0,0.004]
["bitfinex","BTCUSD",1726421543915,0.02618861,59925.0,59918.0,0.004]
["bitfinex","BTCUSD",1726421545023,0.02618861,59925.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421545024,0.166875,59925.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421545276,0.166875,59925.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726421545508,0.333694,59936.0,59918.0,0.19]
["bitfinex","BTCUSD",1726421545734,0.166867,59928.0,59922.0,0.166881]
["bitfinex","BTCUSD",1726421545963,0.002,59925.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726421546182,0.333673,59939.0,59918.0,0.19]
["bitfinex","BTCUSD",1726421546183,0.333743,59927.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726421546399,0.333743,59927.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726421546626,0.166878,59924.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726421546839,0.166879,59924.0,59918.0,0.166892]
["bitfinex","BTCUSD",1726421547063,0.166879,59924.0,59919.0,0.16689]
["bitfinex","BTCUSD",1726421547557,0.166881,59923.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726421547793,0.333746,59926.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726421547794,0.166876,59925.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726421548013,0.333738,59928.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421548238,0.02618633,59922.0,59917.0,0.0042318]
["bitfinex","BTCUSD",1726421548456,0.02618633,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726421549348,0.02618633,59922.0,59920.0,0.166889]
["bitfinex","BTCUSD",1726421549554,0.02618633,59922.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726421549762,0.02618633,59922.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726421549984,0.02618633,59922.0,59917.0,0.1711278]
["bitfinex","BTCUSD",1726421550202,0.02618633,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726421550424,0.166886,59921.0,59917.0,0.1711288]
["bitfinex","BTCUSD",1726421550642,0.02618633,59922.0,59918.0,0.001]
["bitfinex","BTCUSD",1726421551081,0.02618633,59922.0,59917.0,0.1711278]
["bitfinex","BTCUSD",1726421551311,0.02618633,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726421551524,0.02618633,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726421551764,0.02618633,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726421551986,0.166859,59931.0,59920.0,0.26536575]
["bitfinex","BTCUSD",1726421552205,0.333684,59937.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726421552206,0.166847,59936.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726421552435,0.333684,59937.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726421552661,0.166849,59935.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726421552886,0.02618516,59939.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726421553129,0.02618516,59939.0,59931.0,0.834292]
["bitfinex","BTCUSD",1726421553358,0.002648,59932.0,59931.0,0.834292]
["bitfinex","BTCUSD",1726421553588,0.001648,59940.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726421553852,0.001648,59940.0,59924.0,0.0334]
["bitfinex","BTCUSD",1726421553853,0.26536575,59936.0,59924.0,0.0334]
["bitfinex","BTCUSD",1726421554074,0.166867,59928.0,59924.0,0.0334]
["bitfinex","BTCUSD",1726421554296,0.333717,59931.0,59924.0,0.0334]
["bitfinex","BTCUSD",1726421554513,0.166865,59929.0,59924.0,0.0334]
["bitfinex","BTCUSD",1726421555177,0.166865,59929.0,59922.0,0.0334]
["bitfinex","BTCUSD",1726421555178,0.333728,59929.0,59922.0,0.0334]
["bitfinex","BTCUSD",1726421555401,0.333695,59935.0,59924.0,0.004]
["bitfinex","BTCUSD",1726421555628,0.500615,59927.0,59924.0,0.004]
["bitfinex","BTCUSD",1726421555848,0.333744,59927.0,59924.0,0.01]
["bitfinex","BTCUSD",1726421556064,0.166875,59925.0,59924.0,0.004]
["bitfinex","BTCUSD",1726421556304,0.166871,59927.0,59924.0,0.004]
["bitfinex","BTCUSD",1726421556524,0.002,59929.0,59924.0,0.170877]
["bitfinex","BTCUSD",1726421556738,0.333721,59931.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726421556982,0.166865,59929.0,59924.0,0.006]
["bitfinex","BTCUSD",1726421557195,0.333685,59937.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726421557196,0.166856,59932.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726421557441,0.511748,59940.0,59925.0,0.166873]
["bitfinex","BTCUSD",1726421557442,0.333704,59934.0,59925.0,0.166873]
["bitfinex","BTCUSD",1726421557704,0.166859,59931.0,59927.0,0.166867]
["bitfinex","BTCUSD",1726421557931,0.166854,59933.0,59921.0,0.0334]
["bitfinex","BTCUSD",1726421558157,0.02618315,59939.0,59925.0,0.3253]
["bitfinex","BTCUSD",1726421558383,0.166849,59935.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726421558618,0.166849,59935.0,59927.0,0.333736]
["bitfinex","BTCUSD",1726421558619,0.166845,59936.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726421559263,0.166845,59936.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726421559487,0.001648,59940.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726421559711,0.166861,59930.0,59918.0,0.4665]
["bitfinex","BTCUSD",1726421559939,0.166857,59932.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726421560394,0.333711,59933.0,59925.0,0.166874]
["bitfinex","BTCUSD",1726421560613,0.166859,59931.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726421561069,0.166859,59931.0,59924.0,0.333753]
["bitfinex","BTCUSD",1726421561070,0.166859,59931.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726421561289,0.001648,59940.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421561512,0.166861,59931.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421561738,0.170504,59932.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421561968,0.170504,59932.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421561969,0.003648,59932.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421562235,0.003648,59932.0,59927.0,0.166867]
["bitfinex","BTCUSD",1726421562489,0.004,59931.0,59927.0,0.166867]
["bitfinex","BTCUSD",1726421562726,0.170506,59932.0,59927.0,0.166867]
["bitfinex","BTCUSD",1726421562964,0.170506,59932.0,59925.0,0.333745]
["bitfinex","BTCUSD",1726421562965,0.16686,59931.0,59925.0,0.33375]
["bitfinex","BTCUSD",1726421563215,0.16886,59931.0,59927.0,0.167868]
["bitfinex","BTCUSD",1726421563449,0.16886,59931.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421563693,0.004,59931.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421563934,0.170859,59931.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421564182,0.004,59931.0,59925.0,0.333748]
["bitfinex","BTCUSD",1726421564648,0.004,59931.0,59926.0,0.333743]
["bitfinex","BTCUSD",1726421564871,0.002,59931.0,59929.0,0.166863]
["bitfinex","BTCUSD",1726421565106,0.006,59931.0,59929.0,0.166863]
["bitfinex","BTCUSD",1726421565946,0.001648,59932.0,59929.0,0.166863]
["bitfinex","BTCUSD",1726421566170,0.001648,59932.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421566171,0.004,59931.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421566382,0.006,59931.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421566604,0.006,59931.0,59928.0,0.166865]
["bitfinex","BTCUSD",1726421566833,0.006,59931.0,59929.0,0.166862]
["bitfinex","BTCUSD",1726421567005,0.006,59931.0,59927.0,0.166868]
["bitfinex","BTCUSD",1726421567176,0.006,59931.0,59929.0,0.005]
["bitfinex","BTCUSD",1726421567775,0.006,59931.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421567987,0.001648,59932.0,59928.0,0.006]
["bitfinex","BTCUSD",1726421568192,0.168505,59932.0,59928.0,0.006]
["bitfinex","BTCUSD",1726421568404,0.167859,59931.0,59928.0,0.006]
["bitfinex","BTCUSD",1726421568623,0.166864,59929.0,59928.0,0.006]
["bitfinex","BTCUSD",1726421568838,0.500592,59929.0,59928.0,0.006]
["bitfinex","BTCUSD",1726421569045,0.166864,59929.0,59928.0,0.006]
["bitfinex","BTCUSD",1726421569249,0.166867,59928.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421569448,0.333735,59928.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421569655,0.166873,59926.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421569862,0.333728,59929.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421569863,0.166868,59928.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421570083,0.16687,59927.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421570284,0.500592,59929.0,59928.0,0.008]
["bitfinex","BTCUSD",1726421570880,0.166867,59928.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726421571094,0.166867,59928.0,59924.0,0.176701]
["bitfinex","BTCUSD",1726421572137,0.166867,59928.0,59924.0,0.018824]
["bitfinex","BTCUSD",1726421572138,0.166873,59926.0,59924.0,0.018824]
["bitfinex","BTCUSD",1726421572359,0.167868,59928.0,59924.0,0.018824]
["bitfinex","BTCUSD",1726421572577,0.167868,59928.0,59924.0,0.009824]
["bitfinex","BTCUSD",1726421573009,0.166869,59927.0,59924.0,0.009824]
["bitfinex","BTCUSD",1726421573222,0.001,59928.0,59924.0,0.009824]
["bitfinex","BTCUSD",1726421573465,0.001,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726421573685,0.001648,59932.0,59931.0,0.500575]
["bitfinex","BTCUSD",1726421573901,0.001648,59932.0,59931.0,0.834292]
["bitfinex","BTCUSD",1726421574352,0.001648,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726421575026,0.001648,59932.0,59931.0,0.171858]
["bitfinex","BTCUSD",1726421575251,0.001648,59932.0,59931.0,0.505575]
["bitfinex","BTCUSD",1726421576598,0.001648,59932.0,59931.0,0.510575]
["bitfinex","BTCUSD",1726421577691,0.001648,59940.0,59931.0,0.39836575]
["bitfinex","BTCUSD",1726421577908,0.001648,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1726421579676,0.04960993,59965.0,59939.0,0.03]
["bitfinex","BTCUSD",1726421579907,0.04960993,59965.0,59938.0,0.03]
["bitfinex","BTCUSD",1726421579908,0.25029827,59965.0,59957.0,0.166785]
["bitfinex","BTCUSD",1726421580123,0.166769,59963.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726421580354,0.333513,59968.0,59947.0,0.04997883]
["bitfinex","BTCUSD",1726421580575,0.333513,59968.0,59957.0,0.166784]
["bitfinex","BTCUSD",1726421580576,0.166764,59965.0,59957.0,0.166784]
["bitfinex","BTCUSD",1726421580807,0.333513,59968.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726421581503,0.333534,59964.0,59953.0,0.166796]
["bitfinex","BTCUSD",1726421581776,0.333534,59964.0,59942.0,0.1]
["bitfinex","BTCUSD",1726421581777,0.166801,59952.0,59942.0,0.1]
["bitfinex","BTCUSD",1726421582046,0.364246,59972.0,59939.0,0.005]
["bitfinex","BTCUSD",1726421582047,0.333585,59955.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726421582260,0.333628,59948.0,59935.0,0.333691]
["bitfinex","BTCUSD",1726421582486,0.5155,59954.0,59931.0,0.04997883]
["bitfinex","BTCUSD",1726421582487,0.26536575,59939.0,59931.0,0.04997883]
["bitfinex","BTCUSD",1726421582717,0.26536575,59939.0,59924.0,0.05080283]
["bitfinex","BTCUSD",1726421582949,0.33367,59940.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726421582950,0.166846,59936.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726421583184,0.166841,59938.0,59931.0,0.166856]
["bitfinex","BTCUSD",1726421583422,0.166835,59940.0,59933.0,0.166852]
["bitfinex","BTCUSD",1726421583647,0.166835,59940.0,59929.0,0.333726]
["bitfinex","BTCUSD",1726421583648,0.33365,59943.0,59931.0,0.166856]
["bitfinex","BTCUSD",1726421583894,0.166843,59937.0,59931.0,0.169856]
["bitfinex","BTCUSD",1726421584110,0.26536575,59944.0,59932.0,0.33371]
["bitfinex","BTCUSD",1726421584334,0.166834,59940.0,59933.0,0.166851]
["bitfinex","BTCUSD",1726421584555,0.166836,59939.0,59933.0,0.166851]
["bitfinex","BTCUSD",1726421584810,0.166836,59939.0,59934.0,0.166849]
["bitfinex","BTCUSD",1726421585024,0.333646,59944.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726421585250,0.166829,59942.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726421585911,0.02617957,59946.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726421586138,0.007,59939.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726421586372,0.007,59939.0,59937.0,0.001]
["bitfinex","BTCUSD",1726421586799,0.007,59939.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726421587023,0.007,59939.0,59937.0,0.167841]
["bitfinex","BTCUSD",1726421587286,0.166825,59943.0,59937.0,0.167841]
["bitfinex","BTCUSD",1726421587739,0.011,59942.0,59937.0,0.168841]
["bitfinex","BTCUSD",1726421587977,0.177829,59942.0,59937.0,0.167841]
["bitfinex","BTCUSD",1726421588243,0.177829,59942.0,59937.0,0.001]
["bitfinex","BTCUSD",1726421588244,0.007,59939.0,59937.0,0.001]
["bitfinex","BTCUSD",1726421588507,0.166834,59940.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726421588749,0.333641,59945.0,59937.0,0.16784]
["bitfinex","BTCUSD",1726421588750,0.006,59939.0,59937.0,0.16784]
["bitfinex","BTCUSD",1726421588965,0.006,59939.0,59934.0,0.333695]
["bitfinex","BTCUSD",1726421589182,0.006,59939.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421589183,0.012,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726421589397,0.012,59943.0,59942.0,0.146827]
["bitfinex","BTCUSD",1726421590499,0.166814,59947.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726421590935,0.335255,59950.0,59938.0,0.333678]
["bitfinex","BTCUSD",1726421591170,0.335255,59950.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726421591171,0.166811,59948.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726421591390,0.335255,59950.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726421591391,0.002,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726421591847,0.002,59943.0,59940.0,0.166831]
["bitfinex","BTCUSD",1726421592063,0.002,59943.0,59942.0,0.001]
["bitfinex","BTCUSD",1726421592283,0.166819,59945.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726421592284,0.166834,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726421592534,0.166834,59940.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726421592751,0.166828,59942.0,59937.0,0.16684]
["bitfinex","BTCUSD",1726421593194,0.166828,59942.0,59935.0,0.333694]
["bitfinex","BTCUSD",1726421593195,0.166831,59941.0,59935.0,0.500539]
["bitfinex","BTCUSD",1726421593420,0.166835,59940.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421593650,0.166835,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726421593907,0.166835,59940.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421593908,0.166835,59940.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726421594156,0.001,59943.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726421594157,0.166831,59941.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726421594881,0.166831,59941.0,59937.0,0.004]
["bitfinex","BTCUSD",1726421595392,0.166831,59941.0,59940.0,0.003]
["bitfinex","BTCUSD",1726421595601,0.166831,59941.0,59936.0,0.172844]
["bitfinex","BTCUSD",1726421595810,0.166831,59941.0,59936.0,0.178844]
["bitfinex","BTCUSD",1726421596017,0.333654,59943.0,59936.0,0.006]
["bitfinex","BTCUSD",1726421596218,0.166834,59940.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726421596440,0.166834,59940.0,59937.0,0.012]
["bitfinex","BTCUSD",1726421596680,0.166838,59939.0,59937.0,0.012]
["bitfinex","BTCUSD",1726421596889,0.166833,59940.0,59937.0,0.012]
["bitfinex","BTCUSD",1726421597104,0.166825,59943.0,59938.0,0.166838]
["bitfinex","BTCUSD",1726421597313,0.333623,59948.0,59938.0,0.333677]
["bitfinex","BTCUSD",1726421597572,0.166824,59944.0,59938.0,0.166838]
["bitfinex","BTCUSD",1726421597849,0.101644,59950.0,59939.0,0.333668]
["bitfinex","BTCUSD",1726421598061,0.166817,59946.0,59941.0,0.166828]
["bitfinex","BTCUSD",1726421598942,0.333629,59947.0,59939.0,0.33367]
["bitfinex","BTCUSD",1726421599225,0.333629,59947.0,59938.0,0.002]
["bitfinex","BTCUSD",1726421599435,0.101644,59950.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726421599436,0.166833,59940.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726421599662,0.166833,59940.0,59934.0,0.333698]
["bitfinex","BTCUSD",1726421599885,0.500488,59942.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421600103,0.502132,59942.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421600348,0.16683,59941.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421601204,0.001644,59942.0,59940.0,0.167654]
["bitfinex","BTCUSD",1726421601417,0.001644,59942.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421602204,0.168472,59942.0,59940.0,0.006822]
["bitfinex","BTCUSD",1726421602807,0.168472,59942.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421603029,0.168472,59942.0,59940.0,0.004822]
["bitfinex","BTCUSD",1726421603242,0.168471,59942.0,59940.0,0.004822]
["bitfinex","BTCUSD",1726421603459,0.001644,59942.0,59940.0,0.004822]
["bitfinex","BTCUSD",1726421604296,0.001644,59942.0,59940.0,0.008822]
["bitfinex","BTCUSD",1726421605358,0.168472,59942.0,59940.0,0.008822]
["bitfinex","BTCUSD",1726421607562,0.16683,59941.0,59940.0,0.008822]
["bitfinex","BTCUSD",1726421608838,0.001644,59942.0,59940.0,0.004822]
["bitfinex","BTCUSD",1726421609049,0.001644,59942.0,59940.0,0.009822]
["bitfinex","BTCUSD",1726421609367,0.168472,59942.0,59940.0,0.005822]
["bitfinex","BTCUSD",1726421609578,0.500491,59941.0,59940.0,0.005822]
["bitfinex","BTCUSD",1726421609779,0.500491,59941.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421610216,0.500491,59941.0,59940.0,0.004822]
["bitfinex","BTCUSD",1726421610416,0.500491,59941.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421610841,0.834152,59941.0,59940.0,0.006822]
["bitfinex","BTCUSD",1726421611038,1.02693195,59941.0,59940.0,0.006822]
["bitfinex","BTCUSD",1726421611438,0.500491,59941.0,59940.0,0.006822]
["bitfinex","BTCUSD",1726421611607,0.500491,59941.0,59940.0,0.011822]
["bitfinex","BTCUSD",1726421611824,0.834152,59941.0,59940.0,0.011822]
["bitfinex","BTCUSD",1726421613774,0.834152,59941.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421613775,0.83425,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421613995,1.02702995,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421614688,0.83425,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421614904,0.42685954,59941.0,59933.0,0.013822]
["bitfinex","BTCUSD",1726421615117,0.333678,59938.0,59933.0,0.013822]
["bitfinex","BTCUSD",1726421615325,0.333684,59937.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421615553,0.1,59940.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421615826,0.001,59934.0,59933.0,0.167674]
["bitfinex","BTCUSD",1726421616043,0.001,59934.0,59933.0,0.501379]
["bitfinex","BTCUSD",1726421616260,0.001644,59942.0,59938.0,0.166838]
["bitfinex","BTCUSD",1726421616470,0.168472,59942.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726421616687,0.166833,59941.0,59933.0,0.334527]
["bitfinex","BTCUSD",1726421616904,0.001644,59942.0,59935.0,0.166845]
["bitfinex","BTCUSD",1726421617127,0.001644,59942.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726421617355,0.001644,59942.0,59938.0,0.001]
["bitfinex","BTCUSD",1726421617356,0.005644,59942.0,59938.0,0.001]
["bitfinex","BTCUSD",1726421617578,0.166831,59941.0,59938.0,0.001]
["bitfinex","BTCUSD",1726421617999,0.005644,59942.0,59938.0,0.167838]
["bitfinex","BTCUSD",1726421618279,0.166831,59941.0,59938.0,0.001]
["bitfinex","BTCUSD",1726421618472,0.03282336,59942.0,59938.0,0.001]
["bitfinex","BTCUSD",1726421618684,0.02882336,59942.0,59933.0,0.334527]
["bitfinex","BTCUSD",1726421618929,0.02782336,59942.0,59938.0,0.166837]
["bitfinex","BTCUSD",1726421619159,0.02782336,59942.0,59938.0,0.003]
["bitfinex","BTCUSD",1726421619656,0.02782336,59942.0,59940.0,0.166831]
["bitfinex","BTCUSD",1726421619918,0.02782336,59942.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726421621635,0.02782336,59942.0,59941.0,0.500491]
["bitfinex","BTCUSD",1726421621861,0.02782336,59942.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726421622114,0.02782336,59942.0,59941.0,0.500491]
["bitfinex","BTCUSD",1726421622370,0.02782336,59942.0,59941.0,0.505491]
["bitfinex","BTCUSD",1726421623024,0.02782336,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421623251,0.02782336,59942.0,59941.0,0.17183]
["bitfinex","BTCUSD",1726421624974,0.001644,59942.0,59941.0,0.505491]
["bitfinex","BTCUSD",1726421625218,0.001644,59942.0,59941.0,0.17183]
["bitfinex","BTCUSD",1726421626765,0.168471,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421627638,0.001644,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421628706,0.168471,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421628904,0.001644,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421630011,0.168471,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421630217,0.835781,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421630419,1.02857798,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421630563,0.835781,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421631458,0.502126,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421631663,0.168471,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421631862,0.502126,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421634755,0.835781,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421635404,0.502126,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421636701,0.168471,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421639728,0.001644,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421639944,0.168471,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421640806,0.001644,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421641026,0.168471,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421641212,0.001644,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421644572,0.001644,59942.0,59941.0,0.17183]
["bitfinex","BTCUSD",1726421645052,0.001644,59942.0,59941.0,0.005]
["bitfinex","BTCUSD",1726421645315,0.001644,59942.0,59941.0,0.839152]
["bitfinex","BTCUSD",1726421648756,0.001644,59950.0,59949.0,0.500424]
["bitfinex","BTCUSD",1726421648983,0.001644,59950.0,59949.0,1.36045298]
["bitfinex","BTCUSD",1726421649219,0.001644,59950.0,59949.0,1.43555496]
["bitfinex","BTCUSD",1726421649427,0.001644,59950.0,59949.0,1.41049818]
["bitfinex","BTCUSD",1726421650314,0.001644,59950.0,59949.0,1.44255496]
["bitfinex","BTCUSD",1726421650537,0.001644,59950.0,59949.0,1.36745298]
["bitfinex","BTCUSD",1726421650752,0.002644,59950.0,59949.0,1.72417052]
["bitfinex","BTCUSD",1726421651216,0.002644,59950.0,59949.0,1.63171682]
["bitfinex","BTCUSD",1726421651424,0.002644,59950.0,59949.0,1.37445298]
["bitfinex","BTCUSD",1726421652077,0.002644,59950.0,59949.0,0.56442402]
["bitfinex","BTCUSD",1726421652291,0.002644,59950.0,59949.0,0.514424]
["bitfinex","BTCUSD",1726421652508,0.002644,59950.0,59949.0,0.84804]
["bitfinex","BTCUSD",1726421652947,0.002644,59950.0,59949.0,0.89804002]
["bitfinex","BTCUSD",1726421653391,0.002644,59950.0,59949.0,0.84804]
["bitfinex","BTCUSD",1726421653610,0.002644,59950.0,59949.0,1.23165602]
["bitfinex","BTCUSD",1726421654046,0.002644,59950.0,59949.0,1.41355602]
["bitfinex","BTCUSD",1726421654269,0.002644,59950.0,59949.0,1.47000602]
["bitfinex","BTCUSD",1726421654505,0.002644,59950.0,59949.0,1.420006]
["bitfinex","BTCUSD",1726421654716,0.002644,59950.0,59949.0,1.731206]
["bitfinex","BTCUSD",1726421655141,0.0005,59962.0,59961.0,0.500325]
["bitfinex","BTCUSD",1726421656719,0.0005,59962.0,59961.0,0.841875]
["bitfinex","BTCUSD",1726421657388,0.0005,59962.0,59961.0,0.848875]
["bitfinex","BTCUSD",1726421657607,0.0005,59962.0,59961.0,1.182425]
["bitfinex","BTCUSD",1726421660509,0.002144,59962.0,59961.0,1.182425]
["bitfinex","BTCUSD",1726421663315,0.002144,59962.0,59961.0,1.175425]
["bitfinex","BTCUSD",1726421663540,0.002144,59962.0,59961.0,1.184425]
["bitfinex","BTCUSD",1726421664406,0.002144,59962.0,59961.0,1.176425]
["bitfinex","BTCUSD",1726421664642,0.002144,59962.0,59961.0,1.184425]
["bitfinex","BTCUSD",1726421665057,0.002144,59962.0,59961.0,1.176425]
["bitfinex","BTCUSD",1726421665251,0.002144,59962.0,59961.0,1.172425]
["bitfinex","BTCUSD",1726421665462,0.002144,59962.0,59961.0,1.167425]
["bitfinex","BTCUSD",1726421665687,0.002144,59962.0,59961.0,1.172425]
["bitfinex","BTCUSD",1726421665899,0.002144,59962.0,59961.0,1.177425]
["bitfinex","BTCUSD",1726421666108,0.002144,59962.0,59961.0,1.172425]
["bitfinex","BTCUSD",1726421667092,0.002144,59962.0,59961.0,1.177425]
["bitfinex","BTCUSD",1726421670380,0.002144,59962.0,59961.0,0.843875]
["bitfinex","BTCUSD",1726421672633,0.002144,59962.0,59961.0,1.177425]
["bitfinex","BTCUSD",1726421673608,0.002144,59962.0,59961.0,1.233875]
["bitfinex","BTCUSD",1726421674064,0.002144,59962.0,59961.0,1.36022849]
["bitfinex","BTCUSD",1726421674588,0.002144,59962.0,59961.0,1.35022849]
["bitfinex","BTCUSD",1726421674807,0.002144,59962.0,59961.0,1.36422849]
["bitfinex","BTCUSD",1726421675023,0.002144,59962.0,59961.0,1.38814648]
["bitfinex","BTCUSD",1726421675727,0.002144,59962.0,59961.0,1.40553093]
["bitfinex","BTCUSD",1726421676015,0.002144,59962.0,59961.0,1.45433447]
["bitfinex","BTCUSD",1726421676232,0.002144,59962.0,59961.0,1.47171934]
["bitfinex","BTCUSD",1726421677111,0.002144,59962.0,59961.0,1.45433447]
["bitfinex","BTCUSD",1726421677356,0.002144,59962.0,59961.0,1.47171012]
["bitfinex","BTCUSD",1726421677801,0.002144,59962.0,59961.0,1.47171008]
["bitfinex","BTCUSD",1726421678015,0.002144,59962.0,59961.0,0.93570061]
["bitfinex","BTCUSD",1726421678441,0.002144,59962.0,59961.0,1.26925061]
["bitfinex","BTCUSD",1726421678659,0.002144,59962.0,59961.0,1.251875]
["bitfinex","BTCUSD",1726421679313,0.002144,59962.0,59961.0,1.26925061]
["bitfinex","BTCUSD",1726421680193,0.002144,59962.0,59961.0,1.46179209]
["bitfinex","BTCUSD",1726421681096,0.002144,59962.0,59961.0,1.44441648]
["bitfinex","BTCUSD",1726421681331,0.002144,59962.0,59961.0,1.46183654]
["bitfinex","BTCUSD",1726421684294,0.002144,59962.0,59961.0,2.17338654]
["bitfinex","BTCUSD",1726421684560,0.001646,59972.0,59971.0,1.41622048]
["bitfinex","BTCUSD",1726421685074,0.001646,59972.0,59971.0,1.43361522]
["bitfinex","BTCUSD",1726421685545,0.001646,59972.0,59971.0,1.46361522]
["bitfinex","BTCUSD",1726421686201,0.001646,59972.0,59971.0,1.47761522]
["bitfinex","BTCUSD",1726421686462,0.001646,59972.0,59971.0,1.46361522]
["bitfinex","BTCUSD",1726421686954,0.001646,59972.0,59971.0,1.47761522]
["bitfinex","BTCUSD",1726421687214,0.001646,59972.0,59971.0,1.81110922]
["bitfinex","BTCUSD",1726421687676,0.001646,59972.0,59971.0,1.82510922]
["bitfinex","BTCUSD",1726421687944,0.001646,59972.0,59971.0,1.49161522]
["bitfinex","BTCUSD",1726421688416,0.001646,59972.0,59971.0,1.52743241]
["bitfinex","BTCUSD",1726421688652,0.001646,59972.0,59971.0,1.49161522]
["bitfinex","BTCUSD",1726421689156,0.001646,59972.0,59971.0,1.50138382]
["bitfinex","BTCUSD",1726421689394,0.001646,59972.0,59971.0,1.50130223]
["bitfinex","BTCUSD",1726421690629,0.001646,59972.0,59971.0,1.55111942]
["bitfinex","BTCUSD",1726421691410,0.001646,59972.0,59971.0,1.53380627]
["bitfinex","BTCUSD",1726421691650,0.001646,59972.0,59971.0,1.50133872]
["bitfinex","BTCUSD",1726421691891,0.001646,59972.0,59971.0,1.47133872]
["bitfinex","BTCUSD",1726421692134,0.001646,59972.0,59971.0,0.528241]
["bitfinex","BTCUSD",1726421692679,0.001646,59972.0,59971.0,0.861735]
["bitfinex","BTCUSD",1726421693397,0.001646,59972.0,59971.0,0.847735]
["bitfinex","BTCUSD",1726421693653,0.001646,59972.0,59971.0,0.833735]
["bitfinex","BTCUSD",1726421693905,0.001646,59972.0,59971.0,0.861735]
["bitfinex","BTCUSD",1726421696257,0.001646,59972.0,59971.0,1.195229]
["bitfinex","BTCUSD",1726421696506,0.001646,59972.0,59971.0,1.44422048]
["bitfinex","BTCUSD",1726421696741,0.001646,59972.0,59971.0,1.49413636]
["bitfinex","BTCUSD",1726421697004,0.001646,59972.0,59971.0,1.44422048]
["bitfinex","BTCUSD",1726421697515,0.001646,59972.0,59971.0,1.5190891]
["bitfinex","BTCUSD",1726421697783,0.001646,59972.0,59971.0,1.44422048]
["bitfinex","BTCUSD",1726421698697,0.001646,59972.0,59971.0,1.5190891]
["bitfinex","BTCUSD",1726421698916,0.001646,59972.0,59971.0,1.49414762]
["bitfinex","BTCUSD",1726421699115,0.001646,59972.0,59971.0,1.5190891]
["bitfinex","BTCUSD",1726421699376,0.001646,59972.0,59971.0,1.78414002]
["bitfinex","BTCUSD",1726421699623,0.001646,59972.0,59971.0,1.79393619]
["bitfinex","BTCUSD",1726421700515,0.001646,59972.0,59971.0,1.71909328]
["bitfinex","BTCUSD",1726421700990,0.001646,59972.0,59971.0,1.16026163]
["bitfinex","BTCUSD",1726421701480,0.001646,59972.0,59971.0,0.61163601]
["bitfinex","BTCUSD",1726421701743,0.001646,59972.0,59971.0,0.97010014]
["bitfinex","BTCUSD",1726421701962,0.001646,59972.0,59971.0,0.94512867]
["bitfinex","BTCUSD",1726421702175,0.001646,59972.0,59971.0,0.895185]
["bitfinex","BTCUSD",1726421702388,0.001646,59972.0,59971.0,0.94512867]
["bitfinex","BTCUSD",1726421702598,0.001646,59972.0,59971.0,0.895185]
["bitfinex","BTCUSD",1726421703075,0.001646,59972.0,59971.0,0.94513693]
["bitfinex","BTCUSD",1726421703524,0.001646,59972.0,59971.0,0.27814893]
["bitfinex","BTCUSD",1726421703744,0.001646,59972.0,59971.0,0.24469893]
["bitfinex","BTCUSD",1726421704649,0.001646,59972.0,59971.0,0.57819293]
["bitfinex","BTCUSD",1726421705773,0.001646,59972.0,59971.0,0.24469893]
["bitfinex","BTCUSD",1726421705991,0.001646,59972.0,59971.0,0.528241]
["bitfinex","BTCUSD",1726421706237,0.001646,59972.0,59971.0,0.861735]
["bitfinex","BTCUSD",1726421706468,0.001646,59972.0,59971.0,1.12693165]
["bitfinex","BTCUSD",1726421707383,0.001646,59972.0,59971.0,1.22680641]
["bitfinex","BTCUSD",1726421707830,0.001646,59972.0,59971.0,1.65296713]
["bitfinex","BTCUSD",1726421709235,0.001646,59972.0,59971.0,1.75284189]
["bitfinex","BTCUSD",1726421709705,0.001646,59972.0,59971.0,1.65296713]
["bitfinex","BTCUSD",1726421710358,0.001646,59972.0,59971.0,1.75284189]
["bitfinex","BTCUSD",1726421711245,0.001646,59972.0,59971.0,1.56030041]
["bitfinex","BTCUSD",1726421713231,0.001646,59972.0,59971.0,1.56066912]
["bitfinex","BTCUSD",1726421713449,0.001646,59972.0,59971.0,1.22717512]
["bitfinex","BTCUSD",1726421713665,0.001646,59972.0,59971.0,0.36845734]
["bitfinex","BTCUSD",1726421713882,0.001646,59972.0,59971.0,0.0779894]
["bitfinex","BTCUSD",1726421713883,0.483346,59972.0,59971.0,0.0779894]
["bitfinex","BTCUSD",1726421714103,0.65009,59972.0,59971.0,0.028]
["bitfinex","BTCUSD",1726421714322,0.983578,59972.0,59971.0,0.028]
["bitfinex","BTCUSD",1726421714584,0.483346,59972.0,59963.0,0.0499894]
["bitfinex","BTCUSD",1726421714802,0.333507,59969.0,59962.0,0.2175814]
["bitfinex","BTCUSD",1726421715030,0.52604048,59971.0,59962.0,0.2175814]
["bitfinex","BTCUSD",1726421715031,0.166766,59965.0,59962.0,0.000822]
["bitfinex","BTCUSD",1726421715244,0.166762,59966.0,59962.0,0.167594]
["bitfinex","BTCUSD",1726421715457,0.166762,59966.0,59962.0,0.000822]
["bitfinex","BTCUSD",1726421716533,0.52603948,59971.0,59963.0,0.166769]
["bitfinex","BTCUSD",1726421716755,0.52603948,59971.0,59962.0,0.000822]
["bitfinex","BTCUSD",1726421716756,0.166759,59967.0,59962.0,0.000822]
["bitfinex","BTCUSD",1726421717609,0.004,59966.0,59962.0,0.000822]
["bitfinex","BTCUSD",1726421718057,0.483346,59972.0,59962.0,0.000822]
["bitfinex","BTCUSD",1726421718302,0.004,59967.0,59966.0,0.16676]
["bitfinex","BTCUSD",1726421718548,0.004,59967.0,59963.0,0.001]
["bitfinex","BTCUSD",1726421718764,0.004,59967.0,59956.0,0.0999649]
["bitfinex","BTCUSD",1726421718765,0.67424148,59964.0,59954.0,0.12497152]
["bitfinex","BTCUSD",1726421718991,0.16679,59956.0,59951.0,0.2167914]
["bitfinex","BTCUSD",1726421719212,0.16679,59956.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421719436,0.16679,59956.0,59951.0,0.1668]
["bitfinex","BTCUSD",1726421719652,0.166802,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421719900,0.1803,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421720120,0.347102,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421720543,0.1803,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421720760,0.1803,59951.0,59950.0,0.167627]
["bitfinex","BTCUSD",1726421720977,0.1803,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421721809,0.1803,59951.0,59950.0,0.001822]
["bitfinex","BTCUSD",1726421722365,0.1803,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421722612,0.1833,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421722839,0.1863,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421724247,0.686707,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421724479,0.988107,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421724671,0.654502,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421725903,1.321712,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421726116,0.988107,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726421726579,0.166826,59943.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421726825,0.166823,59944.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421727318,0.166814,59947.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726421727850,0.001,59943.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726421728061,0.002,59943.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726421728484,0.001,59943.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726421728706,0.166814,59947.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726421728917,0.02617593,59949.0,59942.0,0.335653]
["bitfinex","BTCUSD",1726421729130,0.02617593,59949.0,59945.0,0.166817]
["bitfinex","BTCUSD",1726421729350,0.19298493,59949.0,59942.0,0.333653]
["bitfinex","BTCUSD",1726421729561,0.001,59943.0,59942.0,0.173827]
["bitfinex","BTCUSD",1726421729767,0.001,59943.0,59942.0,0.507482]
["bitfinex","BTCUSD",1726421730256,0.002,59943.0,59942.0,0.514482]
["bitfinex","BTCUSD",1726421730475,0.002,59943.0,59942.0,0.180827]
["bitfinex","BTCUSD",1726421730684,0.001,59943.0,59942.0,0.173827]
["bitfinex","BTCUSD",1726421731637,0.002,59943.0,59942.0,0.180827]
["bitfinex","BTCUSD",1726421731846,0.02345156,59943.0,59942.0,0.180827]
["bitfinex","BTCUSD",1726421732044,0.002,59943.0,59942.0,0.514482]
["bitfinex","BTCUSD",1726421732246,0.002,59943.0,59942.0,0.515304]
["bitfinex","BTCUSD",1726421732852,0.002,59943.0,59942.0,0.848959]
["bitfinex","BTCUSD",1726421734792,0.002,59943.0,59942.0,0.515304]
["bitfinex","BTCUSD",1726421735845,0.001,59943.0,59942.0,0.508304]
["bitfinex","BTCUSD",1726421736206,0.002,59943.0,59942.0,0.515304]
["bitfinex","BTCUSD",1726421736661,0.002,59943.0,59942.0,0.014822]
["bitfinex","BTCUSD",1726421736877,0.002,59943.0,59942.0,0.181649]
["bitfinex","BTCUSD",1726421737319,0.02349027,59943.0,59942.0,0.181649]
["bitfinex","BTCUSD",1726421737545,0.02249027,59943.0,59942.0,0.174649]
["bitfinex","BTCUSD",1726421737759,0.02349027,59943.0,59942.0,0.180649]
["bitfinex","BTCUSD",1726421737970,0.02249027,59943.0,59942.0,0.167649]
["bitfinex","BTCUSD",1726421738177,0.02149027,59943.0,59942.0,0.167649]
["bitfinex","BTCUSD",1726421738389,0.166812,59948.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726421738829,0.02150572,59947.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726421739243,0.02150572,59947.0,59942.0,0.509302]
["bitfinex","BTCUSD",1726421739445,0.02150572,59947.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726421739650,0.18832072,59947.0,59943.0,0.166824]
["bitfinex","BTCUSD",1726421739861,0.18832072,59947.0,59942.0,0.008822]
["bitfinex","BTCUSD",1726421739862,0.166825,59943.0,59942.0,0.008822]
["bitfinex","BTCUSD",1726421740105,0.166823,59944.0,59942.0,0.000822]
["bitfinex","BTCUSD",1726421740323,0.01611388,59943.0,59942.0,0.000822]
["bitfinex","BTCUSD",1726421740538,0.166817,59946.0,59942.0,0.000822]
["bitfinex","BTCUSD",1726421740750,0.02148547,59945.0,59944.0,0.003]
["bitfinex","BTCUSD",1726421741182,0.02148547,59945.0,59942.0,0.000822]
["bitfinex","BTCUSD",1726421741429,0.02148547,59945.0,59942.0,0.016822]
["bitfinex","BTCUSD",1726421741430,0.002,59943.0,59942.0,0.016822]
["bitfinex","BTCUSD",1726421741689,0.02247516,59943.0,59942.0,0.008822]
["bitfinex","BTCUSD",1726421741921,0.02147516,59943.0,59942.0,0.000822]
["bitfinex","BTCUSD",1726421742414,0.001,59945.0,59942.0,0.173648]
["bitfinex","BTCUSD",1726421742711,0.001,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726421743170,0.02717486,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726421743676,0.02617486,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726421743960,0.02617486,59945.0,59942.0,0.167647]
["bitfinex","BTCUSD",1726421744175,0.002,59943.0,59942.0,0.183647]
["bitfinex","BTCUSD",1726421744375,0.01710331,59943.0,59942.0,0.175647]
["bitfinex","BTCUSD",1726421744603,0.02147108,59943.0,59942.0,0.167647]
["bitfinex","BTCUSD",1726421745255,0.002,59945.0,59942.0,0.173647]
["bitfinex","BTCUSD",1726421745468,0.02147108,59943.0,59942.0,0.173647]
["bitfinex","BTCUSD",1726421745672,0.001,59943.0,59942.0,0.181647]
["bitfinex","BTCUSD",1726421745868,0.02347108,59943.0,59942.0,0.189647]
["bitfinex","BTCUSD",1726421746093,0.002,59943.0,59942.0,0.189647]
["bitfinex","BTCUSD",1726421747123,0.001,59943.0,59942.0,0.175647]
["bitfinex","BTCUSD",1726421747353,0.166814,59947.0,59942.0,0.167147]
["bitfinex","BTCUSD",1726421747573,0.166814,59947.0,59942.0,0.173147]
["bitfinex","BTCUSD",1726421747796,0.02148704,59946.0,59942.0,0.173147]
["bitfinex","BTCUSD",1726421748231,0.02148704,59946.0,59942.0,0.167147]
["bitfinex","BTCUSD",1726421748450,0.002,59943.0,59942.0,0.183147]
["bitfinex","BTCUSD",1726421748644,0.001,59943.0,59942.0,0.175147]
["bitfinex","BTCUSD",1726421748860,0.02246648,59943.0,59942.0,0.175147]
["bitfinex","BTCUSD",1726421749098,0.166814,59947.0,59942.0,0.172147]
["bitfinex","BTCUSD",1726421749341,0.166814,59947.0,59943.0,0.166825]
["bitfinex","BTCUSD",1726421750469,0.166809,59949.0,59943.0,0.333648]
["bitfinex","BTCUSD",1726421750689,0.166809,59949.0,59945.0,0.166818]
["bitfinex","BTCUSD",1726421750903,0.166809,59949.0,59943.0,0.500471]
["bitfinex","BTCUSD",1726421751543,0.335259,59950.0,59943.0,0.170823]
["bitfinex","BTCUSD",1726421751770,0.166814,59947.0,59943.0,0.168823]
["bitfinex","BTCUSD",1726421751986,0.001646,59950.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726421752196,0.166811,59948.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726421752440,0.02148183,59947.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726421752692,0.02148183,59947.0,59943.0,0.002]
["bitfinex","BTCUSD",1726421752693,0.02148183,59947.0,59943.0,0.335647]
["bitfinex","BTCUSD",1726421752939,0.02148183,59947.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726421753381,0.166808,59949.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726421753592,0.0214904,59948.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726421753809,0.0214904,59948.0,59944.0,0.001]
["bitfinex","BTCUSD",1726421754037,0.0214904,59948.0,59944.0,0.16782]
["bitfinex","BTCUSD",1726421754038,0.1883024,59948.0,59944.0,0.16782]
["bitfinex","BTCUSD",1726421754279,0.1883024,59948.0,59944.0,0.16682]
["bitfinex","BTCUSD",1726421754486,0.1883024,59948.0,59945.0,0.006]
["bitfinex","BTCUSD",1726421754696,0.1883024,59948.0,59945.0,0.002]
["bitfinex","BTCUSD",1726421755115,0.1883024,59948.0,59944.0,0.16982]
["bitfinex","BTCUSD",1726421757161,0.166815,59947.0,59945.0,0.003]
["bitfinex","BTCUSD",1726421757372,0.02148299,59946.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726421757584,0.02148299,59946.0,59945.0,0.003]
["bitfinex","BTCUSD",1726421758015,0.02148299,59946.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726421758229,0.02148299,59946.0,59945.0,0.004]
["bitfinex","BTCUSD",1726421758448,0.166814,59947.0,59945.0,0.008]
["bitfinex","BTCUSD",1726421758666,0.02148299,59946.0,59945.0,0.004]
["bitfinex","BTCUSD",1726421758879,0.02148299,59946.0,59945.0,0.171819]
["bitfinex","BTCUSD",1726421759321,0.168452,59950.0,59945.0,0.005]
["bitfinex","BTCUSD",1726421759322,0.166808,59949.0,59945.0,0.005]
["bitfinex","BTCUSD",1726421759550,0.02147695,59946.0,59945.0,0.171819]
["bitfinex","BTCUSD",1726421759770,0.166809,59949.0,59945.0,0.171819]
["bitfinex","BTCUSD",1726421760197,0.02148726,59948.0,59945.0,0.171819]
["bitfinex","BTCUSD",1726421760409,0.18829926,59948.0,59945.0,0.005]
["bitfinex","BTCUSD",1726421761072,0.18829926,59948.0,59945.0,0.007]
["bitfinex","BTCUSD",1726421761493,0.18829926,59948.0,59943.0,0.166822]
["bitfinex","BTCUSD",1726421761703,0.18829926,59948.0,59945.0,0.006]
["bitfinex","BTCUSD",1726421761924,0.02148726,59948.0,59945.0,0.006]
["bitfinex","BTCUSD",1726421762138,0.166816,59946.0,59945.0,0.006]
["bitfinex","BTCUSD",1726421762365,0.166816,59946.0,59945.0,0.003]
["bitfinex","BTCUSD",1726421762584,0.166819,59945.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421762814,0.166825,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421763042,0.500475,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421763274,0.5219343,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421764453,0.5229343,59943.0,59942.0,0.008322]
["bitfinex","BTCUSD",1726421764694,0.5239343,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421765336,0.0234593,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421765555,0.1902843,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421767317,0.0234593,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421767551,0.0234593,59943.0,59942.0,0.516804]
["bitfinex","BTCUSD",1726421767768,0.002,59943.0,59942.0,0.850459]
["bitfinex","BTCUSD",1726421767979,0.002,59943.0,59942.0,0.92552561]
["bitfinex","BTCUSD",1726421768189,0.002,59943.0,59942.0,1.18594996]
["bitfinex","BTCUSD",1726421768413,0.002,59943.0,59942.0,1.11080654]
["bitfinex","BTCUSD",1726421769254,0.002,59943.0,59942.0,1.21099776]
["bitfinex","BTCUSD",1726421769461,0.002,59943.0,59942.0,1.18596987]
["bitfinex","BTCUSD",1726421769900,0.002,59943.0,59942.0,0.85231487]
["bitfinex","BTCUSD",1726421770323,0.002,59943.0,59942.0,0.59196733]
["bitfinex","BTCUSD",1726421770533,0.002,59943.0,59942.0,0.85250536]
["bitfinex","BTCUSD",1726421771000,0.002,59943.0,59942.0,0.59196733]
["bitfinex","BTCUSD",1726421771431,0.002,59943.0,59942.0,0.516804]
["bitfinex","BTCUSD",1726421772505,0.002,59943.0,59942.0,0.25831233]
["bitfinex","BTCUSD",1726421772507,0.002,59943.0,59942.0,0.06643359]
["bitfinex","BTCUSD",1726421772733,0.002,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421772942,0.18661382,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421773164,0.01978882,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421773392,0.002,59943.0,59942.0,0.52014005]
["bitfinex","BTCUSD",1726421773632,0.002,59943.0,59942.0,0.59530338]
["bitfinex","BTCUSD",1726421773847,0.002,59943.0,59942.0,0.85582929]
["bitfinex","BTCUSD",1726421774291,0.002,59943.0,59942.0,1.18948429]
["bitfinex","BTCUSD",1726421774507,0.002,59943.0,59942.0,0.85582929]
["bitfinex","BTCUSD",1726421774950,0.002,59943.0,59942.0,0.52014005]
["bitfinex","BTCUSD",1726421775164,0.002,59943.0,59942.0,0.59530338]
["bitfinex","BTCUSD",1726421775378,0.002,59943.0,59942.0,0.52014005]
["bitfinex","BTCUSD",1726421775589,0.002,59943.0,59942.0,0.59530338]
["bitfinex","BTCUSD",1726421775796,0.002,59943.0,59942.0,0.516804]
["bitfinex","BTCUSD",1726421777803,0.002,59943.0,59942.0,0.59196733]
["bitfinex","BTCUSD",1726421778018,0.002,59943.0,59942.0,0.516804]
["bitfinex","BTCUSD",1726421778448,0.002,59943.0,59942.0,0.09148533]
["bitfinex","BTCUSD",1726421778664,0.700075,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421778931,0.21739225,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421779138,0.38421725,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421779849,0.71786725,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421781238,1.05151725,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421781715,0.71786725,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421782155,1.35311725,59943.0,59942.0,0.016322]
["bitfinex","BTCUSD",1726421783033,1.35311725,59943.0,59942.0,0.008322]
["bitfinex","BTCUSD",1726421783034,1.37829306,59943.0,59942.0,0.008322]
["bitfinex","BTCUSD",1726421783249,1.38129306,59943.0,59942.0,0.008322]
["bitfinex","BTCUSD",1726421783898,1.38293906,59943.0,59942.0,0.008322]
["bitfinex","BTCUSD",1726421784136,1.38193906,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421784370,1.38493906,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421784800,1.36419006,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421785227,1.33801425,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421786373,0.52591325,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421786802,0.19226325,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421787490,0.02543825,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421787704,0.19226325,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421787920,0.02543825,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421788208,0.02243825,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421788436,0.04861404,59943.0,59942.0,0.33731327]
["bitfinex","BTCUSD",1726421788655,0.004646,59943.0,59942.0,0.502804]
["bitfinex","BTCUSD",1726421788875,0.001646,59943.0,59942.0,0.502804]
["bitfinex","BTCUSD",1726421789305,0.004646,59943.0,59942.0,0.502804]
["bitfinex","BTCUSD",1726421789749,0.001646,59943.0,59942.0,0.502804]
["bitfinex","BTCUSD",1726421790190,0.001646,59943.0,59942.0,0.504804]
["bitfinex","BTCUSD",1726421791615,0.001646,59943.0,59942.0,0.838459]
["bitfinex","BTCUSD",1726421791870,0.001646,59943.0,59942.0,0.504804]
["bitfinex","BTCUSD",1726421792397,0.001646,59943.0,59942.0,0.55487349]
["bitfinex","BTCUSD",1726421793104,0.001646,59943.0,59942.0,0.05439149]
["bitfinex","BTCUSD",1726421793584,0.001646,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421793837,0.502121,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421794064,0.54609432,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421794281,0.85356975,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421794950,1.18721975,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421798498,1.21339709,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421805803,1.18721975,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421810619,1.21339734,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421812358,0.87974734,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421815986,1.21339734,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421816221,1.41159734,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421816696,1.38541975,59943.0,59942.0,0.004322]
["bitfinex","BTCUSD",1726421816933,1.38541975,59943.0,59942.0,0.002322]
["bitfinex","BTCUSD",1726421817187,1.38841975,59943.0,59942.0,0.002322]
["bitfinex","BTCUSD",1726421818124,1.39847051,59943.0,59942.0,0.002322]
["bitfinex","BTCUSD",1726421818587,1.39847051,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421818806,1.40147051,59943.0,59942.0,0.000322]
["bitfinex","BTCUSD",1726421819936,1.4605299,59941.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421820184,1.7961909,59941.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421820405,1.80979955,59941.0,59940.0,0.000822]
["bitfinex","BTCUSD",1726421820894,1.3606669,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421821361,1.37424564,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421821589,1.40042671,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421822997,1.40042671,59934.0,59933.0,0.001822]
["bitfinex","BTCUSD",1726421822998,1.41042671,59934.0,59933.0,0.001822]
["bitfinex","BTCUSD",1726421823667,1.41942671,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421824588,0.55930981,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421825250,0.53312874,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421825470,0.52412874,59934.0,59933.0,0.001822]
["bitfinex","BTCUSD",1726421825702,0.52312874,59934.0,59933.0,0.001822]
["bitfinex","BTCUSD",1726421826145,0.52712874,59934.0,59933.0,0.001822]
["bitfinex","BTCUSD",1726421826361,0.52712874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421826362,0.51812874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421826608,0.52412874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421827049,0.52112874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421827261,0.52412874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421827901,0.51712874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421828118,0.52012874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421828338,0.54631004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421828561,0.54031004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421828790,0.54231004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421829012,0.54531004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421829721,0.04776004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421829944,0.21461004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421830641,0.04776004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421831077,0.21461004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421832159,0.04776004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421832382,0.21461004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421832606,0.04776004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421832825,0.21461004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421833303,0.88201004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421833519,0.54831004,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421834195,0.52212874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421835804,0.18842874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421836039,0.52212874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421836732,0.18842874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421837200,0.51912874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421837203,0.01857874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421837424,0.01657874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421837642,0.01957874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421838315,0.01657874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421838558,0.01457874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421838776,0.01357874,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421839207,0.19302528,59936.0,59933.0,0.006822]
["bitfinex","BTCUSD",1726421839430,0.01382566,59934.0,59933.0,0.006822]
["bitfinex","BTCUSD",1726421839652,0.166847,59935.0,59933.0,0.008822]
["bitfinex","BTCUSD",1726421839886,0.01382566,59934.0,59933.0,0.008822]
["bitfinex","BTCUSD",1726421840110,0.01382566,59934.0,59933.0,0.006822]
["bitfinex","BTCUSD",1726421840332,0.19302528,59936.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421840570,0.01382819,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421840782,0.166848,59935.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421840996,0.0138214,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421841231,0.0138214,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421841450,0.19302628,59936.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421841658,0.01227022,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421841873,0.02618028,59936.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421842311,0.00987457,59935.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421842541,0.00987457,59935.0,59933.0,0.171674]
["bitfinex","BTCUSD",1726421842762,0.00987457,59935.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421842983,0.00987457,59935.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421843212,0.02618028,59936.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421843455,0.00985908,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421843649,0.02618028,59936.0,59933.0,0.167674]
["bitfinex","BTCUSD",1726421843864,0.00985908,59934.0,59933.0,0.167674]
["bitfinex","BTCUSD",1726421844074,0.02618028,59936.0,59933.0,0.167674]
["bitfinex","BTCUSD",1726421844511,0.00986424,59935.0,59933.0,0.167674]
["bitfinex","BTCUSD",1726421845429,0.00986424,59935.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421845649,0.16684,59938.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421845868,0.00986424,59935.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421846097,0.001646,59940.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421846312,0.166837,59939.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421846547,0.17672186,59939.0,59934.0,0.16785]
["bitfinex","BTCUSD",1726421846971,0.17672186,59939.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421847179,0.166839,59938.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421847637,0.00813135,59937.0,59934.0,0.16685]
["bitfinex","BTCUSD",1726421848311,0.17497335,59937.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421848534,0.00813135,59937.0,59934.0,0.166849]
["bitfinex","BTCUSD",1726421848755,0.17497335,59937.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421849679,0.00813135,59937.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421849918,0.16685,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421850178,0.83425,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421850424,1.31526512,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421851135,1.34144697,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421851408,1.34144697,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421851627,0.53485826,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421852059,0.53585826,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421852292,0.53585826,59934.0,59933.0,0.002822]
["bitfinex","BTCUSD",1726421852765,0.53585826,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421853197,0.86243185,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421853634,0.52873185,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421853864,0.19503185,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421854802,0.52873185,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421860826,0.02818185,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421861057,0.16885,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421861296,0.002,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421864336,0.16885,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421867051,0.002,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421868926,0.16885,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421869440,0.50255,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421870151,0.16885,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421870393,0.50255,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421886635,0.16885,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421886851,0.50255,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421887930,0.16885,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421888144,0.002,59934.0,59933.0,0.000822]
["bitfinex","BTCUSD",1726421894984,0.002,59934.0,59933.0,0.167674]
["bitfinex","BTCUSD",1726421895409,0.002,59934.0,59933.0,0.501379]
["bitfinex","BTCUSD",1726421906098,0.002,59934.0,59933.0,0.835084]
["bitfinex","BTCUSD",1726421906315,0.002,59934.0,59933.0,0.501379]
["bitfinex","BTCUSD",1726421907655,0.002,59934.0,59933.0,0.835084]
["bitfinex","BTCUSD",1726421907872,0.002,59934.0,59933.0,0.501379]
["bitfinex","BTCUSD",1726421908644,0.002,59934.0,59933.0,0.835084]
["bitfinex","BTCUSD",1726421909942,0.002,59934.0,59933.0,0.501379]
["bitfinex","BTCUSD",1726421910154,0.002,59934.0,59933.0,0.835084]
["bitfinex","BTCUSD",1726421910369,0.002,59934.0,59933.0,1.21889762]
["bitfinex","BTCUSD",1726421910585,0.002,59934.0,59933.0,1.168789]
["bitfinex","BTCUSD",1726421910793,0.002,59934.0,59933.0,0.91023468]
["bitfinex","BTCUSD",1726421911215,0.002,59934.0,59933.0,0.835084]
["bitfinex","BTCUSD",1726421911680,0.002,59934.0,59933.0,1.168789]
["bitfinex","BTCUSD",1726421912298,0.001,59934.0,59933.0,1.168789]
["bitfinex","BTCUSD",1726421912503,0.001646,59940.0,59939.0,0.500508]
["bitfinex","BTCUSD",1726421913966,0.001646,59940.0,59939.0,0.502508]
["bitfinex","BTCUSD",1726421915354,0.001646,59940.0,59939.0,0.83818]
["bitfinex","BTCUSD",1726421923079,0.001646,59940.0,59939.0,1.171852]
["bitfinex","BTCUSD",1726421933898,0.001646,59940.0,59939.0,0.504508]
["bitfinex","BTCUSD",1726421935409,0.001646,59940.0,59939.0,0.50533]
["bitfinex","BTCUSD",1726421939092,0.001646,59940.0,59939.0,0.839002]
["bitfinex","BTCUSD",1726421947837,0.001646,59940.0,59939.0,0.835409]
["bitfinex","BTCUSD",1726421948769,0.001646,59940.0,59939.0,0.85664477]
["bitfinex","BTCUSD",1726421949256,0.001646,59940.0,59939.0,0.90667445]
["bitfinex","BTCUSD",1726421949481,0.001646,59940.0,59939.0,0.85664477]
["bitfinex","BTCUSD",1726421949692,0.001646,59940.0,59939.0,0.835409]
["bitfinex","BTCUSD",1726421950379,0.001646,59940.0,59939.0,0.88543868]
["bitfinex","BTCUSD",1726421950599,0.001646,59940.0,59939.0,0.835409]
["bitfinex","BTCUSD",1726421952854,0.001646,59940.0,59939.0,0.501737]
["bitfinex","BTCUSD",1726421954415,0.001646,59940.0,59939.0,0.55178374]
["bitfinex","BTCUSD",1726421956876,0.001646,59940.0,59939.0,0.835409]
["bitfinex","BTCUSD",1726421957329,0.001646,59940.0,59939.0,0.91047912]
["bitfinex","BTCUSD",1726421958008,0.001646,59940.0,59939.0,1.08687734]
["bitfinex","BTCUSD",1726421958253,0.001646,59940.0,59939.0,1.45927769]
["bitfinex","BTCUSD",1726421958566,0.001646,59940.0,59939.0,1.12560569]
["bitfinex","BTCUSD",1726421958622,0.001646,59940.0,59939.0,1.26473771]
["bitfinex","BTCUSD",1726421958833,0.001646,59940.0,59939.0,1.33986408]
["bitfinex","BTCUSD",1726421959064,0.001646,59940.0,59939.0,1.40084809]
["bitfinex","BTCUSD",1726421959288,0.001646,59940.0,59939.0,1.33985461]
["bitfinex","BTCUSD",1726421959499,0.001646,59940.0,59939.0,1.26472418]
["bitfinex","BTCUSD",1726421959713,0.001646,59940.0,59939.0,1.59839618]
["bitfinex","BTCUSD",1726421960351,0.001646,59940.0,59939.0,1.69848967]
["bitfinex","BTCUSD",1726421961214,0.001646,59940.0,59939.0,1.36481767]
["bitfinex","BTCUSD",1726421961443,0.001646,59940.0,59939.0,1.2231413]
["bitfinex","BTCUSD",1726421961689,0.001646,59940.0,59939.0,1.12283368]
["bitfinex","BTCUSD",1726421964161,0.001646,59940.0,59939.0,1.19798147]
["bitfinex","BTCUSD",1726421964367,0.001646,59940.0,59939.0,1.12083368]
["bitfinex","BTCUSD",1726421964593,0.001646,59940.0,59939.0,1.09755357]
["bitfinex","BTCUSD",1726421964870,0.002646,59940.0,59939.0,1.12572109]
["bitfinex","BTCUSD",1726421965085,0.003646,59940.0,59939.0,1.13165596]
["bitfinex","BTCUSD",1726421965296,0.003646,59940.0,59939.0,1.23183991]
["bitfinex","BTCUSD",1726421965940,0.002646,59940.0,59939.0,1.22483991]
["bitfinex","BTCUSD",1726421966185,0.002646,59940.0,59939.0,1.22458525]
["bitfinex","BTCUSD",1726421966393,0.003646,59940.0,59939.0,1.23458525]
["bitfinex","BTCUSD",1726421967030,0.002646,59940.0,59939.0,1.22858525]
["bitfinex","BTCUSD",1726421967243,0.003646,59940.0,59939.0,1.23758525]
["bitfinex","BTCUSD",1726421967885,0.003646,59940.0,59939.0,0.90391325]
["bitfinex","BTCUSD",1726421968114,0.003646,59940.0,59939.0,0.5702737]
["bitfinex","BTCUSD",1726421969651,0.003646,59940.0,59939.0,0.9039457]
["bitfinex","BTCUSD",1726421970301,0.003646,59940.0,59939.0,0.5702737]
["bitfinex","BTCUSD",1726421974255,0.003646,59940.0,59939.0,0.44888509]
["bitfinex","BTCUSD",1726421974937,0.003646,59940.0,59939.0,0.57024663]
["bitfinex","BTCUSD",1726421975169,0.003646,59940.0,59939.0,0.54910468]
["bitfinex","BTCUSD",1726421975385,0.003646,59940.0,59939.0,1.27651659]
["bitfinex","BTCUSD",1726421975596,0.003646,59940.0,59939.0,1.37674007]
["bitfinex","BTCUSD",1726421975808,0.003646,59940.0,59939.0,1.04306807]
["bitfinex","BTCUSD",1726421976277,0.003646,59940.0,59939.0,0.90393605]
["bitfinex","BTCUSD",1726421976937,0.003646,59940.0,59939.0,1.23760805]
["bitfinex","BTCUSD",1726421977380,0.003646,59940.0,59939.0,0.90393605]
["bitfinex","BTCUSD",1726421977658,0.003646,59940.0,59939.0,0.86529902]
["bitfinex","BTCUSD",1726421977869,0.003646,59940.0,59939.0,0.9040722]
["bitfinex","BTCUSD",1726421978294,0.003646,59940.0,59939.0,0.92912807]
["bitfinex","BTCUSD",1726421978744,0.003646,59940.0,59939.0,1.40193209]
["bitfinex","BTCUSD",1726421979893,0.003646,59940.0,59939.0,1.40214454]
["bitfinex","BTCUSD",1726421980348,0.003646,59940.0,59939.0,1.41215938]
["bitfinex","BTCUSD",1726421980566,0.003646,59940.0,59939.0,1.4021555]
["bitfinex","BTCUSD",1726421980995,0.003646,59940.0,59939.0,1.40218257]
["bitfinex","BTCUSD",1726421982419,0.003646,59940.0,59939.0,1.13775678]
["bitfinex","BTCUSD",1726421982638,0.003646,59940.0,59939.0,1.26305055]
["bitfinex","BTCUSD",1726421983334,0.003646,59940.0,59939.0,1.13775678]
["bitfinex","BTCUSD",1726421983552,0.003646,59940.0,59939.0,1.26305055]
["bitfinex","BTCUSD",1726421984280,0.003646,59940.0,59939.0,0.80408478]
["bitfinex","BTCUSD",1726421984515,0.003646,59940.0,59939.0,0.86553555]
["bitfinex","BTCUSD",1726421984731,0.003646,59940.0,59939.0,0.87922452]
["bitfinex","BTCUSD",1726421984938,0.003646,59940.0,59939.0,0.90423529]
["bitfinex","BTCUSD",1726421985153,0.003646,59940.0,59939.0,0.8830417]
["bitfinex","BTCUSD",1726421985399,0.003646,59940.0,59939.0,0.90423508]
["bitfinex","BTCUSD",1726421985826,0.003646,59940.0,59939.0,0.8830417]
["bitfinex","BTCUSD",1726421986033,0.003646,59940.0,59939.0,0.84048034]
["bitfinex","BTCUSD",1726421986248,0.003646,59940.0,59939.0,0.59193281]
["bitfinex","BTCUSD",1726421986464,0.003646,59940.0,59939.0,0.84080476]
["bitfinex","BTCUSD",1726421986679,0.003646,59940.0,59939.0,0.85832353]
["bitfinex","BTCUSD",1726421986888,0.003646,59940.0,59939.0,0.84080231]
["bitfinex","BTCUSD",1726421987104,0.003646,59940.0,59939.0,0.78310203]
["bitfinex","BTCUSD",1726421987322,0.003646,59940.0,59939.0,0.88335305]
["bitfinex","BTCUSD",1726421987547,0.003646,59940.0,59939.0,0.88335295]
["bitfinex","BTCUSD",1726421987762,0.003646,59940.0,59939.0,0.7655833]
["bitfinex","BTCUSD",1726421987979,0.003646,59940.0,59939.0,0.84077801]
["bitfinex","BTCUSD",1726421988189,0.003646,59940.0,59939.0,0.84087132]
["bitfinex","BTCUSD",1726421988399,0.003646,59940.0,59939.0,0.78318132]
["bitfinex","BTCUSD",1726421988628,0.003646,59940.0,59939.0,0.88343234]
["bitfinex","BTCUSD",1726421989526,0.003646,59940.0,59939.0,0.90462531]
["bitfinex","BTCUSD",1726421989734,0.003646,59940.0,59939.0,0.88343234]
["bitfinex","BTCUSD",1726421990157,0.003646,59940.0,59939.0,1.23829131]
["bitfinex","BTCUSD",1726421990419,0.003646,59940.0,59939.0,1.13804029]
["bitfinex","BTCUSD",1726421990639,0.003646,59940.0,59939.0,1.22464238]
["bitfinex","BTCUSD",1726421990859,0.003646,59940.0,59939.0,1.26331649]
["bitfinex","BTCUSD",1726421991517,0.003646,59940.0,59939.0,1.59698849]
["bitfinex","BTCUSD",1726421991745,0.003646,59940.0,59939.0,1.26331649]
["bitfinex","BTCUSD",1726421991956,0.003646,59940.0,59939.0,1.59698849]
["bitfinex","BTCUSD",1726421992405,0.003646,59940.0,59939.0,1.26331649]
["bitfinex","BTCUSD",1726421993485,0.003646,59940.0,59939.0,1.59698849]
["bitfinex","BTCUSD",1726421993931,0.003646,59940.0,59939.0,1.55831438]
["bitfinex","BTCUSD",1726421994153,0.003646,59940.0,59939.0,1.59708656]
["bitfinex","BTCUSD",1726421994576,0.003646,59940.0,59939.0,1.59340007]
["bitfinex","BTCUSD",1726421995221,0.003646,59940.0,59939.0,1.5934001]
["bitfinex","BTCUSD",1726421995455,0.003646,59940.0,59939.0,1.2597281]
["bitfinex","BTCUSD",1726421997236,0.003646,59940.0,59939.0,1.24214605]
["bitfinex","BTCUSD",1726421997449,0.003646,59940.0,59939.0,1.25964889]
["bitfinex","BTCUSD",1726421998273,0.003646,59940.0,59939.0,1.22095589]
["bitfinex","BTCUSD",1726421998479,0.003646,59940.0,59939.0,1.25964341]
["bitfinex","BTCUSD",1726422000608,0.003646,59940.0,59939.0,1.09565053]
["bitfinex","BTCUSD",1726422000845,0.003646,59940.0,59939.0,1.13438574]
["bitfinex","BTCUSD",1726422001056,0.003646,59940.0,59939.0,1.11316994]
["bitfinex","BTCUSD",1726422001484,0.003646,59940.0,59939.0,1.13438913]
["bitfinex","BTCUSD",1726422001702,0.003646,59940.0,59939.0,1.11316994]
["bitfinex","BTCUSD",1726422002122,0.003646,59940.0,59939.0,1.18835472]
["bitfinex","BTCUSD",1726422002634,0.003646,59940.0,59939.0,0.85468272]
["bitfinex","BTCUSD",1726422002855,0.197046,59940.0,59939.0,0.50708431]
["bitfinex","BTCUSD",1726422003308,0.20443207,59940.0,59939.0,0.50708431]
["bitfinex","BTCUSD",1726422003520,0.51993207,59940.0,59939.0,0.34024831]
["bitfinex","BTCUSD",1726422003790,0.68676507,59940.0,59939.0,0.019822]
["bitfinex","BTCUSD",1726422008388,1.15956409,59940.0,59939.0,0.019822]
["bitfinex","BTCUSD",1726422008831,1.49323109,59940.0,59939.0,0.019822]
["bitfinex","BTCUSD",1726422009330,1.49223109,59940.0,59939.0,0.010822]
["bitfinex","BTCUSD",1726422009769,1.49223109,59940.0,59925.0,0.12523984]
["bitfinex","BTCUSD",1726422009770,0.347372,59926.0,59925.0,0.12523984]
["bitfinex","BTCUSD",1726422009952,0.834375,59925.0,59924.0,0.12606384]
["bitfinex","BTCUSD",1726422010205,0.834375,59925.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726422010419,0.50889843,59925.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726422010647,0.84264843,59925.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726422011279,0.84264843,59925.0,59924.0,0.002824]
["bitfinex","BTCUSD",1726422011527,0.84264843,59925.0,59924.0,0.000824]
["bitfinex","BTCUSD",1726422011777,1.15504843,59925.0,59924.0,0.001824]
["bitfinex","BTCUSD",1726422011990,0.500683,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422012492,0.8426136,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422013001,0.5088246,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422013259,0.5098246,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422013761,0.5088246,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422014002,0.5128246,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422014234,0.5158246,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422015913,1.0301136,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422016818,0.6963246,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422017248,1.0301136,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422017708,1.0261136,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422018181,1.0301136,59918.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422018639,0.834542,59913.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422018922,1.30749102,59913.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422019670,1.48799102,59913.0,59912.0,0.000824]
["bitfinex","BTCUSD",1726422019914,0.48656502,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726422020156,1.46669902,59904.0,59903.0,0.000823]
["bitfinex","BTCUSD",1726422020378,0.63995802,59901.0,59897.0,0.4665]
["bitfinex","BTCUSD",1726422020620,0.97384202,59901.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422021124,1.30772602,59901.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422021619,0.97384202,59901.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422022111,0.8699079,59901.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422022628,0.8789079,59901.0,59900.0,0.0049078]
["bitfinex","BTCUSD",1726422022870,0.8789079,59901.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726422023110,0.8609079,59901.0,59900.0,0.0039078]
["bitfinex","BTCUSD",1726422023351,0.8679079,59901.0,59900.0,0.0049078]
["bitfinex","BTCUSD",1726422023595,0.8779079,59901.0,59900.0,0.0049078]
["bitfinex","BTCUSD",1726422023828,0.5340239,59901.0,59900.0,0.0049078]
["bitfinex","BTCUSD",1726422024075,0.2001399,59901.0,59900.0,0.0049078]
["bitfinex","BTCUSD",1726422024303,0.0331979,59901.0,59900.0,0.0049078]
["bitfinex","BTCUSD",1726422024530,0.0411979,59901.0,59900.0,0.5057408]
["bitfinex","BTCUSD",1726422024975,0.0331979,59901.0,59900.0,0.5057408]
["bitfinex","BTCUSD",1726422025201,0.014,59901.0,59900.0,0.5057408]
["bitfinex","BTCUSD",1726422025888,0.007,59901.0,59900.0,0.5047408]
["bitfinex","BTCUSD",1726422026112,0.013,59901.0,59900.0,0.5057408]
["bitfinex","BTCUSD",1726422026629,0.166926,59907.0,59902.0,0.166937]
["bitfinex","BTCUSD",1726422026873,0.333834,59910.0,59900.0,0.3387968]
["bitfinex","BTCUSD",1726422027120,0.166925,59907.0,59902.0,0.166937]
["bitfinex","BTCUSD",1726422027334,0.166925,59907.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726422027980,0.167925,59907.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726422028206,0.001,59907.0,59901.0,0.333879]
["bitfinex","BTCUSD",1726422028428,0.001,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726422029576,0.002,59907.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422029839,0.166913,59912.0,59903.0,0.333872]
["bitfinex","BTCUSD",1726422030126,0.4929,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726422030354,0.659808,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726422030621,0.3124,59913.0,59905.0,0.333858]
["bitfinex","BTCUSD",1726422030853,0.3124,59913.0,59910.0,0.166916]
["bitfinex","BTCUSD",1726422031092,0.35999243,59917.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422031093,0.02619443,59917.0,59904.0,0.21240331]
["bitfinex","BTCUSD",1726422031315,0.02619443,59917.0,59916.0,0.1669]
["bitfinex","BTCUSD",1726422031756,0.04142343,59917.0,59916.0,0.1669]
["bitfinex","BTCUSD",1726422033068,0.04142343,59917.0,59916.0,0.5007]
["bitfinex","BTCUSD",1726422033338,0.04142343,59917.0,59916.0,0.8345]
["bitfinex","BTCUSD",1726422033562,0.04242343,59917.0,59916.0,0.8355]
["bitfinex","BTCUSD",1726422033816,0.04242343,59917.0,59916.0,0.8345]
["bitfinex","BTCUSD",1726422034059,0.02719443,59917.0,59916.0,0.8375]
["bitfinex","BTCUSD",1726422034289,0.02719443,59917.0,59916.0,0.8405]
["bitfinex","BTCUSD",1726422034515,0.02719443,59917.0,59916.0,1.1743]
["bitfinex","BTCUSD",1726422034516,0.001,59917.0,59916.0,1.1743]
["bitfinex","BTCUSD",1726422034729,0.02618877,59924.0,59923.0,0.500641]
["bitfinex","BTCUSD",1726422034950,0.4171954,59935.0,59925.0,0.333745]
["bitfinex","BTCUSD",1726422035171,0.21284663,59933.0,59917.0,0.03345]
["bitfinex","BTCUSD",1726422035384,0.21284663,59933.0,59918.0,0.390238]
["bitfinex","BTCUSD",1726422035385,0.166853,59933.0,59918.0,0.390238]
["bitfinex","BTCUSD",1726422035637,0.01542425,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726422035869,0.01542425,59932.0,59929.0,0.166863]
["bitfinex","BTCUSD",1726422036083,0.166848,59935.0,59929.0,0.166863]
["bitfinex","BTCUSD",1726422036084,0.166848,59935.0,59929.0,0.166861]
["bitfinex","BTCUSD",1726422036298,0.01541923,59931.0,59930.0,0.166861]
["bitfinex","BTCUSD",1726422036516,0.172848,59935.0,59930.0,0.166861]
["bitfinex","BTCUSD",1726422036973,0.002,59932.0,59930.0,0.166861]
["bitfinex","BTCUSD",1726422037425,0.01541923,59931.0,59930.0,0.166861]
["bitfinex","BTCUSD",1726422038361,0.166847,59935.0,59930.0,0.166861]
["bitfinex","BTCUSD",1726422038797,0.18228427,59934.0,59929.0,0.003]
["bitfinex","BTCUSD",1726422039232,0.18228427,59934.0,59927.0,0.333734]
["bitfinex","BTCUSD",1726422039463,0.18228427,59934.0,59930.0,0.003]
["bitfinex","BTCUSD",1726422039680,0.18228427,59934.0,59930.0,0.006]
["bitfinex","BTCUSD",1726422040094,0.166858,59931.0,59930.0,0.003]
["bitfinex","BTCUSD",1726422040345,0.166858,59931.0,59929.0,0.001]
["bitfinex","BTCUSD",1726422040573,0.18392323,59931.0,59929.0,0.001]
["bitfinex","BTCUSD",1726422040813,0.18392323,59931.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726422041254,0.18392323,59931.0,59930.0,0.001]
["bitfinex","BTCUSD",1726422042331,0.16687,59927.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726422042569,0.16687,59927.0,59920.0,0.333775]
["bitfinex","BTCUSD",1726422042570,0.01541426,59926.0,59920.0,0.333775]
["bitfinex","BTCUSD",1726422042789,0.01541426,59926.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726422043002,0.16687,59927.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726422043244,0.01540925,59925.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726422043471,0.16787,59927.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726422043684,0.01540423,59924.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726422043937,0.16687,59927.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726422044177,0.01540423,59924.0,59923.0,0.174879]
["bitfinex","BTCUSD",1726422044403,0.01540423,59924.0,59923.0,0.016]
["bitfinex","BTCUSD",1726422044626,0.18228223,59924.0,59923.0,0.016]
["bitfinex","BTCUSD",1726422045541,0.18228223,59924.0,59916.0,0.333796]
["bitfinex","BTCUSD",1726422045542,0.01540423,59924.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422045795,0.51138223,59924.0,59923.0,0.017]
["bitfinex","BTCUSD",1726422046015,0.51138223,59924.0,59910.0,0.03345]
["bitfinex","BTCUSD",1726422046016,0.333814,59914.0,59910.0,0.03345]
["bitfinex","BTCUSD",1726422046236,0.166914,59911.0,59910.0,0.03345]
["bitfinex","BTCUSD",1726422046686,0.166914,59911.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422046687,0.34612848,59911.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422046904,0.333834,59910.0,59903.0,0.200385]
["bitfinex","BTCUSD",1726422047181,0.166923,59908.0,59903.0,0.200385]
["bitfinex","BTCUSD",1726422047659,0.01227704,59907.0,59905.0,0.03345]
["bitfinex","BTCUSD",1726422047897,0.01227704,59907.0,59905.0,0.20038]
["bitfinex","BTCUSD",1726422048132,0.166918,59910.0,59905.0,0.20038]
["bitfinex","BTCUSD",1726422048364,0.16692,59909.0,59905.0,0.20038]
["bitfinex","BTCUSD",1726422048584,0.01227705,59908.0,59906.0,0.03345]
["bitfinex","BTCUSD",1726422049024,0.166921,59909.0,59906.0,0.03345]
["bitfinex","BTCUSD",1726422049246,0.01227329,59907.0,59906.0,0.03345]
["bitfinex","BTCUSD",1726422049466,0.166921,59909.0,59906.0,0.03345]
["bitfinex","BTCUSD",1726422049729,0.01226829,59907.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726422049943,0.001,59908.0,59906.0,0.008]
["bitfinex","BTCUSD",1726422050161,0.002,59908.0,59906.0,0.009]
["bitfinex","BTCUSD",1726422050434,0.166921,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726422050661,0.167921,59909.0,59906.0,0.001]
["bitfinex","BTCUSD",1726422050879,0.168921,59909.0,59906.0,0.009]
["bitfinex","BTCUSD",1726422051323,0.01227206,59908.0,59906.0,0.009]
["bitfinex","BTCUSD",1726422052212,0.01227206,59908.0,59906.0,0.008]
["bitfinex","BTCUSD",1726422052411,0.01227206,59908.0,59906.0,0.01]
["bitfinex","BTCUSD",1726422052629,0.01227206,59908.0,59906.0,0.002]
["bitfinex","BTCUSD",1726422052870,0.166925,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1726422053306,0.17911634,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1726422053537,0.17911634,59907.0,59906.0,0.002822]
["bitfinex","BTCUSD",1726422053747,0.17911634,59907.0,59906.0,0.004822]
["bitfinex","BTCUSD",1726422053961,0.01319134,59907.0,59906.0,0.004822]
["bitfinex","BTCUSD",1726422055314,0.01319134,59907.0,59906.0,0.17175]
["bitfinex","BTCUSD",1726422055536,0.01319134,59907.0,59906.0,0.16775]
["bitfinex","BTCUSD",1726422055753,0.01419134,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422055969,0.002,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422056190,0.01419111,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422056410,0.002,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422056628,0.01416095,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422056844,0.002,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422057060,0.01415404,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422057274,0.002,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422057558,0.01415404,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422057785,0.01415447,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422059038,0.01415447,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422059554,0.002,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422059803,0.01415132,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422061272,0.01748672,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422061503,0.002,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422062219,0.002,59907.0,59906.0,0.840462]
["bitfinex","BTCUSD",1726422062450,0.002,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422063366,0.002,59907.0,59906.0,0.840462]
["bitfinex","BTCUSD",1726422064740,0.002,59907.0,59906.0,0.506606]
["bitfinex","BTCUSD",1726422068502,0.002,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422068935,0.01308026,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422069151,0.002,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422069604,0.01308529,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422069820,0.002,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422070035,0.01308529,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422070257,0.002,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422070490,0.01308529,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422070706,0.002,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422070925,0.01309031,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422071142,0.002,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422071581,0.01309031,59907.0,59906.0,0.17275]
["bitfinex","BTCUSD",1726422072104,0.01309031,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422072809,0.84771531,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422075049,0.51386531,59907.0,59906.0,0.005822]
["bitfinex","BTCUSD",1726422075293,0.01309031,59907.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422075498,1.48095831,59903.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422075895,1.49205927,59903.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422076673,1.49805927,59903.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422077844,1.49205927,59903.0,59902.0,0.000822]
["bitfinex","BTCUSD",1726422078265,1.50405927,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422078671,1.49805927,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422079174,1.50405927,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422079617,1.29165596,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422079830,1.50405927,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422082397,1.3178532,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422085060,0.9839802,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422085264,0.95778296,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422088191,0.02310096,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422088410,0.52390996,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422088619,0.19003696,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422089276,0.85778296,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422089489,1.38645596,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422089703,1.41265184,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422090402,1.07877884,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422090822,0.21623284,59903.0,59902.0,0.00055798]
["bitfinex","BTCUSD",1726422091529,0.21623284,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422092635,0.55010584,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422093891,0.88397884,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422095080,0.85778296,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422096642,1.19165596,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422098596,1.21785262,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422100423,0.55010662,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422100642,0.88397962,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422101571,1.21949862,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422104493,1.84817162,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422104713,1.85017162,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422105153,1.82397496,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422105373,1.81797496,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422105595,1.81197496,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422105810,1.98321517,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422106250,1.98121517,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422106496,1.99521517,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422107620,1.98121517,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422107843,1.99421517,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422108037,2.00821517,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422108177,1.98121517,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422108412,2.03541453,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422109751,1.70154153,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422111230,1.69823341,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422114889,2.03210641,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422115105,2.00590705,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422115524,2.00790705,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422116656,1.83666684,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422116958,1.83466684,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422117172,1.73466684,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422117834,1.73666684,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422118505,1.73466684,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422119171,1.73666684,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422119438,1.90790705,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422119632,1.73466684,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422119844,1.76086615,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422120054,1.97326946,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422122331,2.12298306,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422122556,2.07326946,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422122783,1.52699315,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422123022,1.33219315,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422125027,1.30599384,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422126911,1.298201,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422128020,1.43761182,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422128487,1.46381015,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422133242,0.89052633,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422133465,1.36381015,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422133930,1.33581015,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422134148,1.01093715,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422134375,1.01993715,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422134624,0.87152633,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422134861,1.00193715,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422135078,0.99073882,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422135708,0.99773882,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422135921,0.98273882,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422136192,0.843328,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422136412,0.175582,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422136853,0.008646,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422137289,0.008646,59903.0,59902.0,0.19919029]
["bitfinex","BTCUSD",1726422137290,0.007646,59903.0,59902.0,0.19919029]
["bitfinex","BTCUSD",1726422137533,0.001646,59903.0,59902.0,0.19919029]
["bitfinex","BTCUSD",1726422137752,0.175582,59903.0,59902.0,0.20019029]
["bitfinex","BTCUSD",1726422138179,0.168582,59903.0,59902.0,0.20019029]
["bitfinex","BTCUSD",1726422138392,0.168582,59903.0,59902.0,0.20119029]
["bitfinex","BTCUSD",1726422139921,0.001646,59903.0,59902.0,0.20119029]
["bitfinex","BTCUSD",1726422141884,0.001646,59903.0,59902.0,0.36812929]
["bitfinex","BTCUSD",1726422142106,0.001646,59903.0,59902.0,0.20119029]
["bitfinex","BTCUSD",1726422144126,0.001646,59903.0,59902.0,0.36812929]
["bitfinex","BTCUSD",1726422147745,0.001646,59903.0,59902.0,0.70200729]
["bitfinex","BTCUSD",1726422148181,0.001646,59903.0,59902.0,1.03588529]
["bitfinex","BTCUSD",1726422148410,0.001646,59903.0,59902.0,0.70200729]
["bitfinex","BTCUSD",1726422151125,0.001646,59903.0,59902.0,0.20119029]
["bitfinex","BTCUSD",1726422151641,0.001646,59903.0,59902.0,0.36812929]
["bitfinex","BTCUSD",1726422151857,0.02784102,59903.0,59902.0,0.36812929]
["bitfinex","BTCUSD",1726422152104,0.02784102,59903.0,59902.0,0.00219029]
["bitfinex","BTCUSD",1726422154382,0.001646,59903.0,59902.0,0.50300729]
["bitfinex","BTCUSD",1726422158472,0.001646,59903.0,59902.0,0.83688529]
["bitfinex","BTCUSD",1726422158694,0.001646,59903.0,59902.0,0.50300729]
["bitfinex","BTCUSD",1726422160097,0.001646,59903.0,59902.0,0.83688529]
["bitfinex","BTCUSD",1726422170664,0.001646,59903.0,59902.0,0.85868221]
["bitfinex","BTCUSD",1726422171616,0.001646,59903.0,59902.0,1.19256021]
["bitfinex","BTCUSD",1726422172051,0.001646,59903.0,59902.0,0.85868221]
["bitfinex","BTCUSD",1726422172705,0.001646,59903.0,59902.0,1.19056021]
["bitfinex","BTCUSD",1726422172925,0.002646,59903.0,59902.0,0.86168221]
["bitfinex","BTCUSD",1726422173149,0.003646,59903.0,59902.0,0.84088529]
["bitfinex","BTCUSD",1726422173373,0.003646,59903.0,59902.0,0.8626384]
["bitfinex","BTCUSD",1726422173605,0.003646,59903.0,59902.0,0.84088529]
["bitfinex","BTCUSD",1726422176508,0.003646,59903.0,59902.0,0.50700729]
["bitfinex","BTCUSD",1726422176962,0.003646,59903.0,59902.0,0.17312929]
["bitfinex","BTCUSD",1726422178117,0.003646,59903.0,59902.0,0.50700729]
["bitfinex","BTCUSD",1726422179625,0.003646,59903.0,59902.0,0.84088529]
["bitfinex","BTCUSD",1726422182078,0.003646,59903.0,59902.0,0.50700729]
["bitfinex","BTCUSD",1726422182562,0.003646,59903.0,59902.0,0.00619029]
["bitfinex","BTCUSD",1726422184649,0.003646,59903.0,59902.0,0.17312929]
["bitfinex","BTCUSD",1726422184869,0.003646,59903.0,59902.0,0.51034559]
["bitfinex","BTCUSD",1726422185805,0.003646,59903.0,59902.0,0.17312929]
["bitfinex","BTCUSD",1726422186511,0.003646,59903.0,59902.0,0.50700729]
["bitfinex","BTCUSD",1726422193355,0.003646,59903.0,59902.0,0.89101061]
["bitfinex","BTCUSD",1726422193572,0.003646,59903.0,59902.0,0.55713261]
["bitfinex","BTCUSD",1726422194027,0.003646,59903.0,59902.0,0.50700729]
["bitfinex","BTCUSD",1726422194241,0.003646,59903.0,59902.0,0.55713261]
["bitfinex","BTCUSD",1726422196262,0.003646,59903.0,59902.0,0.50700729]
["bitfinex","BTCUSD",1726422199009,0.003646,59903.0,59902.0,0.55713261]
["bitfinex","BTCUSD",1726422199228,0.003646,59903.0,59902.0,0.58219527]
["bitfinex","BTCUSD",1726422199872,0.003646,59903.0,59902.0,0.50700729]
["bitfinex","BTCUSD",1726422200814,0.003646,59903.0,59902.0,0.58222819]
["bitfinex","BTCUSD",1726422201272,0.003646,59903.0,59902.0,0.60407063]
["bitfinex","BTCUSD",1726422201971,0.003646,59903.0,59902.0,0.60407032]
["bitfinex","BTCUSD",1726422205558,0.003646,59903.0,59902.0,0.60409626]
["bitfinex","BTCUSD",1726422206194,0.003646,59903.0,59902.0,0.62597445]
["bitfinex","BTCUSD",1726422206425,0.003646,59903.0,59902.0,0.60410638]
["bitfinex","BTCUSD",1726422207695,0.003646,59903.0,59902.0,0.84739569]
["bitfinex","BTCUSD",1726422207939,0.003646,59903.0,59902.0,0.60410638]
["bitfinex","BTCUSD",1726422208370,0.003646,59903.0,59902.0,0.84739283]
["bitfinex","BTCUSD",1726422208827,0.003646,59903.0,59902.0,1.43992793]
["bitfinex","BTCUSD",1726422209100,0.003646,59903.0,59902.0,1.5652961]
["bitfinex","BTCUSD",1726422209374,0.003646,59903.0,59902.0,1.56544632]
["bitfinex","BTCUSD",1726422209847,0.003646,59903.0,59902.0,1.23156832]
["bitfinex","BTCUSD",1726422210293,0.003646,59903.0,59902.0,1.44007815]
["bitfinex","BTCUSD",1726422210771,0.003646,59903.0,59902.0,1.43978473]
["bitfinex","BTCUSD",1726422211260,0.003646,59903.0,59902.0,1.4497583]
["bitfinex","BTCUSD",1726422211491,0.003646,59903.0,59902.0,1.5047583]
["bitfinex","BTCUSD",1726422211962,0.003646,59903.0,59902.0,1.6897583]
["bitfinex","BTCUSD",1726422212448,0.003646,59903.0,59902.0,2.0236363]
["bitfinex","BTCUSD",1726422212681,0.003646,59903.0,59902.0,1.6897583]
["bitfinex","BTCUSD",1726422212929,0.003646,59903.0,59902.0,2.15202916]
["bitfinex","BTCUSD",1726422213177,0.003646,59903.0,59902.0,2.17587328]
["bitfinex","BTCUSD",1726422213396,0.003646,59903.0,59902.0,2.19668782]
["bitfinex","BTCUSD",1726422213620,0.003646,59903.0,59902.0,2.34710909]
["bitfinex","BTCUSD",1726422214114,0.003646,59903.0,59902.0,2.40893693]
["bitfinex","BTCUSD",1726422214340,0.003646,59903.0,59902.0,2.34710909]
["bitfinex","BTCUSD",1726422214560,0.003646,59903.0,59902.0,2.0135418]
["bitfinex","BTCUSD",1726422215285,0.003646,59903.0,59902.0,2.3474198]
["bitfinex","BTCUSD",1726422215584,0.003646,59903.0,59902.0,1.86123819]
["bitfinex","BTCUSD",1726422215802,0.002646,59903.0,59902.0,1.66200238]
["bitfinex","BTCUSD",1726422216023,0.002646,59903.0,59902.0,1.68695183]
["bitfinex","BTCUSD",1726422216488,0.003646,59903.0,59902.0,1.69595183]
["bitfinex","BTCUSD",1726422216734,0.003646,59903.0,59902.0,1.65615826]
["bitfinex","BTCUSD",1726422217010,0.003646,59903.0,59902.0,1.67403835]
["bitfinex","BTCUSD",1726422217255,0.003646,59903.0,59902.0,1.69577239]
["bitfinex","BTCUSD",1726422217516,0.003646,59903.0,59902.0,1.83508626]
["bitfinex","BTCUSD",1726422219299,0.003646,59903.0,59902.0,2.02932207]
["bitfinex","BTCUSD",1726422220011,0.003646,59903.0,59902.0,2.36320007]
["bitfinex","BTCUSD",1726422220272,0.003646,59903.0,59902.0,2.32558594]
["bitfinex","BTCUSD",1726422220496,0.003646,59903.0,59902.0,2.36525467]
["bitfinex","BTCUSD",1726422223936,0.003646,59903.0,59902.0,2.36505701]
["bitfinex","BTCUSD",1726422224155,0.003646,59903.0,59902.0,2.36305701]
["bitfinex","BTCUSD",1726422227742,0.003646,59903.0,59902.0,1.50162933]
["bitfinex","BTCUSD",1726422227946,0.003646,59903.0,59902.0,1.44681295]
["bitfinex","BTCUSD",1726422228207,0.003646,59903.0,59902.0,1.59372246]
["bitfinex","BTCUSD",1726422228652,0.003646,59903.0,59902.0,1.46861217]
["bitfinex","BTCUSD",1726422229511,0.003646,59903.0,59902.0,1.56870832]
["bitfinex","BTCUSD",1726422231351,0.003646,59903.0,59902.0,1.56875534]
["bitfinex","BTCUSD",1726422231554,0.003646,59903.0,59902.0,1.23487734]
["bitfinex","BTCUSD",1726422231773,0.197946,59903.0,59902.0,0.05692435]
["bitfinex","BTCUSD",1726422231996,0.197946,59903.0,59902.0,0.20204949]
["bitfinex","BTCUSD",1726422232206,0.197946,59903.0,59902.0,0.01719029]
["bitfinex","BTCUSD",1726422232846,0.196946,59903.0,59902.0,0.00819029]
["bitfinex","BTCUSD",1726422233058,0.196946,59903.0,59902.0,0.01219029]
["bitfinex","BTCUSD",1726422233513,0.196946,59903.0,59902.0,0.00819029]
["bitfinex","BTCUSD",1726422233747,0.195946,59903.0,59902.0,0.00419029]
["bitfinex","BTCUSD",1726422234196,0.195946,59903.0,59902.0,0.00819029]
["bitfinex","BTCUSD",1726422234662,0.195946,59903.0,59902.0,0.00419029]
["bitfinex","BTCUSD",1726422234882,0.195946,59903.0,59902.0,0.00819029]
["bitfinex","BTCUSD",1726422236827,0.362882,59903.0,59902.0,0.00819029]
["bitfinex","BTCUSD",1726422239504,0.362882,59903.0,59902.0,0.00419029]
["bitfinex","BTCUSD",1726422239931,0.362882,59903.0,59902.0,0.00719029]
["bitfinex","BTCUSD",1726422240570,0.362882,59903.0,59902.0,0.00319029]
["bitfinex","BTCUSD",1726422240794,0.362882,59903.0,59902.0,0.00619029]
["bitfinex","BTCUSD",1726422245159,0.001646,59903.0,59902.0,0.00619029]
["bitfinex","BTCUSD",1726422245872,0.168582,59903.0,59902.0,0.00619029]
["bitfinex","BTCUSD",1726422247519,0.001646,59903.0,59902.0,0.00619029]
["bitfinex","BTCUSD",1726422248246,0.001646,59903.0,59902.0,0.00319029]
["bitfinex","BTCUSD",1726422248486,0.001646,59903.0,59902.0,0.00419029]
["bitfinex","BTCUSD",1726422248724,0.001646,59903.0,59902.0,0.00119029]
["bitfinex","BTCUSD",1726422248941,0.001646,59903.0,59902.0,0.00219029]
["bitfinex","BTCUSD",1726422249391,0.001646,59903.0,59902.0,0.00119029]
["bitfinex","BTCUSD",1726422249628,0.001646,59903.0,59902.0,0.00219029]
["bitfinex","BTCUSD",1726422249866,0.001646,59903.0,59902.0,0.00119029]
["bitfinex","BTCUSD",1726422250103,0.001646,59903.0,59902.0,0.00219029]
["bitfinex","BTCUSD",1726422251012,0.001646,59903.0,59902.0,0.16912929]
["bitfinex","BTCUSD",1726422251226,0.001646,59903.0,59902.0,0.00219029]
["bitfinex","BTCUSD",1726422251445,0.001646,59903.0,59902.0,0.16912929]
["bitfinex","BTCUSD",1726422251672,0.001646,59903.0,59902.0,0.00219029]
["bitfinex","BTCUSD",1726422256681,0.001646,59903.0,59902.0,0.16912929]
["bitfinex","BTCUSD",1726422258014,0.001646,59903.0,59902.0,1.17076329]
["bitfinex","BTCUSD",1726422258236,0.001646,59903.0,59902.0,1.18836975]
["bitfinex","BTCUSD",1726422258482,0.001646,59903.0,59902.0,1.34957587]
["bitfinex","BTCUSD",1726422258712,0.001646,59903.0,59902.0,1.32769712]
["bitfinex","BTCUSD",1726422259384,0.001646,59903.0,59902.0,1.34959115]
["bitfinex","BTCUSD",1726422259607,0.001646,59903.0,59902.0,1.39965546]
["bitfinex","BTCUSD",1726422260346,0.001646,59903.0,59902.0,1.39864241]
["bitfinex","BTCUSD",1726422260578,0.002646,59903.0,59902.0,1.40664241]
["bitfinex","BTCUSD",1726422260798,0.002646,59903.0,59902.0,1.35659115]
["bitfinex","BTCUSD",1726422261244,0.002646,59903.0,59902.0,1.38659115]
["bitfinex","BTCUSD",1726422261464,0.002646,59903.0,59902.0,1.47067286]
["bitfinex","BTCUSD",1726422261700,0.002646,59903.0,59902.0,1.39614234]
["bitfinex","BTCUSD",1726422261919,0.003646,59903.0,59902.0,1.62629366]
["bitfinex","BTCUSD",1726422262141,0.003646,59903.0,59902.0,1.87355325]
["bitfinex","BTCUSD",1726422262356,0.001646,59906.0,59905.0,0.03]
["bitfinex","BTCUSD",1726422262588,0.001646,59906.0,59905.0,1.23830123]
["bitfinex","BTCUSD",1726422262803,0.001646,59906.0,59905.0,1.81150952]
["bitfinex","BTCUSD",1726422263491,0.001646,59906.0,59905.0,1.81650952]
["bitfinex","BTCUSD",1726422263709,0.001646,59906.0,59905.0,1.78354596]
["bitfinex","BTCUSD",1726422263944,0.001646,59906.0,59905.0,2.14737052]
["bitfinex","BTCUSD",1726422264169,0.001646,59906.0,59905.0,2.28032627]
["bitfinex","BTCUSD",1726422264414,0.3143,59929.0,59922.0,0.50065]
["bitfinex","BTCUSD",1726422264644,0.3143,59929.0,59922.0,0.834417]
["bitfinex","BTCUSD",1726422265097,0.354104,59931.0,59922.0,1.30751179]
["bitfinex","BTCUSD",1726422265098,0.001646,59931.0,59922.0,1.30751179]
["bitfinex","BTCUSD",1726422265321,0.001646,59931.0,59922.0,1.32931298]
["bitfinex","BTCUSD",1726422265738,0.001646,59931.0,59922.0,1.37935291]
["bitfinex","BTCUSD",1726422265946,0.002644,59923.0,59922.0,1.40235291]
["bitfinex","BTCUSD",1726422266199,0.002644,59923.0,59922.0,2.13761069]
["bitfinex","BTCUSD",1726422266434,0.002644,59923.0,59922.0,2.13961069]
["bitfinex","BTCUSD",1726422266875,0.002644,59923.0,59922.0,2.17308069]
["bitfinex","BTCUSD",1726422267105,0.001646,59931.0,59930.0,1.39382479]
["bitfinex","BTCUSD",1726422267323,0.001646,59931.0,59930.0,1.73771145]
["bitfinex","BTCUSD",1726422267535,0.001646,59931.0,59930.0,1.66278587]
["bitfinex","BTCUSD",1726422267742,0.001646,59931.0,59930.0,2.2696415]
["bitfinex","BTCUSD",1726422267959,0.001646,59931.0,59930.0,2.51299123]
["bitfinex","BTCUSD",1726422268215,0.001646,59931.0,59930.0,2.48759632]
["bitfinex","BTCUSD",1726422268448,0.001646,59940.0,59939.0,1.220852]
["bitfinex","BTCUSD",1726422268667,0.001646,59940.0,59939.0,1.46629952]
["bitfinex","BTCUSD",1726422269764,0.001646,59940.0,59939.0,1.47529952]
["bitfinex","BTCUSD",1726422270402,0.001646,59940.0,59939.0,1.46629952]
["bitfinex","BTCUSD",1726422270611,0.001646,59940.0,59939.0,1.47429952]
["bitfinex","BTCUSD",1726422271458,0.002646,59940.0,59939.0,1.48529952]
["bitfinex","BTCUSD",1726422271660,0.001646,59940.0,59939.0,1.47429952]
["bitfinex","BTCUSD",1726422272076,0.002646,59940.0,59939.0,1.48429952]
["bitfinex","BTCUSD",1726422272284,0.001646,59940.0,59939.0,1.47429952]
["bitfinex","BTCUSD",1726422272522,0.001646,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1726422272718,0.002646,59940.0,59939.0,0.84518]
["bitfinex","BTCUSD",1726422272933,0.002646,59940.0,59939.0,0.85518]
["bitfinex","BTCUSD",1726422279535,0.001646,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1726422279774,0.001646,59940.0,59939.0,0.83818]
["bitfinex","BTCUSD",1726422279980,0.001646,59940.0,59939.0,0.84118]
["bitfinex","BTCUSD",1726422280611,0.001646,59940.0,59939.0,0.83818]
["bitfinex","BTCUSD",1726422281894,0.001646,59940.0,59939.0,0.84718]
["bitfinex","BTCUSD",1726422282123,0.001646,59940.0,59939.0,0.83818]
["bitfinex","BTCUSD",1726422282582,0.001646,59940.0,59939.0,0.83918]
["bitfinex","BTCUSD",1726422283250,0.001646,59940.0,59939.0,0.84318]
["bitfinex","BTCUSD",1726422283941,0.001646,59940.0,59939.0,1.229852]
["bitfinex","BTCUSD",1726422289855,0.001646,59940.0,59939.0,0.509508]
["bitfinex","BTCUSD",1726422291284,0.001646,59940.0,59939.0,0.500508]
["bitfinex","BTCUSD",1726422291511,0.001646,59940.0,59939.0,0.502508]
["bitfinex","BTCUSD",1726422291760,0.001646,59940.0,59939.0,0.83918]
["bitfinex","BTCUSD",1726422292001,0.001646,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1726422292265,0.001646,59940.0,59939.0,0.83918]
["bitfinex","BTCUSD",1726422292494,0.001646,59940.0,59939.0,0.84318]
["bitfinex","BTCUSD",1726422294347,0.001646,59940.0,59939.0,0.86473799]
["bitfinex","BTCUSD",1726422295053,0.001646,59940.0,59939.0,0.84318]
["bitfinex","BTCUSD",1726422295256,0.001646,59940.0,59939.0,0.86474372]
["bitfinex","BTCUSD",1726422295708,0.001646,59940.0,59939.0,0.84318]
["bitfinex","BTCUSD",1726422295953,0.001646,59940.0,59939.0,0.86474811]
["bitfinex","BTCUSD",1726422299454,0.001646,59940.0,59939.0,0.84318]
["bitfinex","BTCUSD",1726422299660,0.001646,59940.0,59939.0,0.509508]
["bitfinex","BTCUSD",1726422299876,0.332346,59940.0,59939.0,0.009]
["bitfinex","BTCUSD",1726422300104,0.97200942,59940.0,59939.0,0.03054683]
["bitfinex","BTCUSD",1726422300322,0.97200942,59940.0,59931.0,0.000822]
["bitfinex","BTCUSD",1726422300323,0.333705,59933.0,59932.0,0.02157806]
["bitfinex","BTCUSD",1726422300530,0.33866342,59933.0,59931.0,1.270422]
["bitfinex","BTCUSD",1726422300742,0.166855,59932.0,59931.0,1.270422]
["bitfinex","BTCUSD",1726422300955,0.831266,59932.0,59931.0,1.270422]
["bitfinex","BTCUSD",1726422301177,0.831266,59932.0,59931.0,0.000822]
["bitfinex","BTCUSD",1726422301395,1.164977,59932.0,59931.0,0.000822]
["bitfinex","BTCUSD",1726422301620,0.13916342,59924.0,59922.0,1.2696]
["bitfinex","BTCUSD",1726422301855,0.13916342,59924.0,59921.0,1.2696]
["bitfinex","BTCUSD",1726422302524,1.03085,59922.0,59921.0,1.0696]
["bitfinex","BTCUSD",1726422302744,1.364617,59922.0,59921.0,1.0696]
["bitfinex","BTCUSD",1726422303640,1.366617,59922.0,59921.0,1.0706]
["bitfinex","BTCUSD",1726422303872,1.5788916,59922.0,59921.0,1.0706]
["bitfinex","BTCUSD",1726422304969,1.0762416,59922.0,59911.0,1.0696]
["bitfinex","BTCUSD",1726422305214,0.16691,59913.0,59911.0,1.0696]
["bitfinex","BTCUSD",1726422305845,0.166911,59912.0,59911.0,1.0696]
["bitfinex","BTCUSD",1726422306064,1.030933,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422306280,1.364755,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422306972,1.366755,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422307602,1.366755,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422308258,1.364755,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422308496,1.047933,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422308709,1.036933,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422308928,1.036933,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422308929,0.709111,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422309167,1.042933,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422309377,1.386755,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422309805,1.376755,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422310250,1.382755,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422310491,1.048933,59912.0,59911.0,0.8706]
["bitfinex","BTCUSD",1726422310700,1.370755,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422310928,1.377755,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422311161,1.370755,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422311391,1.364755,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422311630,1.384755,59912.0,59911.0,0.8696]
["bitfinex","BTCUSD",1726422311865,1.384755,59912.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422311866,0.500809,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422312096,1.0469566,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422312522,0.7130836,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422313831,1.0469566,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422314556,1.0489566,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422314771,1.3538566,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422314994,1.6857296,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422315413,1.3518566,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422315859,1.6877296,59903.0,59902.0,0.00019029]
["bitfinex","BTCUSD",1726422316957,1.6877296,59903.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422316958,0.333912,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422317188,0.83478,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422318341,0.84678,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422318567,0.83478,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422318773,0.84578,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422318986,0.85778,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422319198,0.84678,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422319645,0.83478,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422320067,0.84678,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422320692,0.85778,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422321326,0.84678,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422321552,0.85778,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422324184,0.84678,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422324388,0.84578,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422324848,1.179692,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422325071,1.168692,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422325294,1.179692,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422325524,1.191692,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422325759,1.483592,59896.0,59895.0,0.0040129]
["bitfinex","BTCUSD",1726422325987,1.483592,59896.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422325988,0.834835,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422326226,1.3810436,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422327571,1.0471096,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422327980,1.0611096,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422328191,1.0751096,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422328397,1.0873106,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422328815,1.4352446,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422329024,1.0873106,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422329241,1.1013106,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422329448,0.555102,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422330371,0.541102,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422330586,0.555102,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422330792,0.541102,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422330997,0.193168,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422331231,0.206168,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422331467,0.202168,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422331698,0.045201,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422331934,0.036201,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726422332157,0.034201,59892.0,59891.0,0.167069]
["bitfinex","BTCUSD",1726422332371,0.041201,59892.0,59891.0,0.501008]
["bitfinex","BTCUSD",1726422332612,0.034201,59892.0,59891.0,0.834947]
["bitfinex","BTCUSD",1726422333241,0.034201,59892.0,59891.0,1.168886]
["bitfinex","BTCUSD",1726422333472,0.001646,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726422333682,0.001646,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726422334767,0.002646,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726422334996,0.002646,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726422335215,0.001646,59903.0,59902.0,0.834695]
["bitfinex","BTCUSD",1726422335650,0.001646,59903.0,59902.0,1.168573]
["bitfinex","BTCUSD",1726422337565,0.166898,59917.0,59902.0,0.518978]
["bitfinex","BTCUSD",1726422337793,0.25201329,59922.0,59911.0,0.2122746]
["bitfinex","BTCUSD",1726422338016,0.001644,59922.0,59916.0,0.333799]
["bitfinex","BTCUSD",1726422338243,0.001644,59922.0,59911.0,0.5461016]
["bitfinex","BTCUSD",1726422338244,0.001644,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422338689,0.001644,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422338921,0.001644,59922.0,59921.0,1.17153965]
["bitfinex","BTCUSD",1726422339141,0.008644,59922.0,59921.0,1.17153965]
["bitfinex","BTCUSD",1726422339362,0.001644,59922.0,59921.0,1.17153965]
["bitfinex","BTCUSD",1726422339851,0.008644,59922.0,59921.0,1.17153965]
["bitfinex","BTCUSD",1726422340066,0.008644,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422340535,0.015644,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422340969,0.008644,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422341194,0.001644,59922.0,59921.0,0.83743]
["bitfinex","BTCUSD",1726422341426,0.001644,59922.0,59921.0,0.84043]
["bitfinex","BTCUSD",1726422341635,0.001644,59922.0,59921.0,0.83743]
["bitfinex","BTCUSD",1726422342071,0.001644,59922.0,59921.0,0.006]
["bitfinex","BTCUSD",1726422342301,0.001644,59922.0,59921.0,0.172886]
["bitfinex","BTCUSD",1726422343462,0.001644,59922.0,59921.0,0.006]
["bitfinex","BTCUSD",1726422343712,0.001644,59922.0,59921.0,0.172886]
["bitfinex","BTCUSD",1726422344842,0.001644,59922.0,59921.0,0.006]
["bitfinex","BTCUSD",1726422344843,0.502294,59922.0,59921.0,0.006]
["bitfinex","BTCUSD",1726422345117,0.836061,59922.0,59921.0,0.006]
["bitfinex","BTCUSD",1726422345573,0.836061,59922.0,59894.0,0.30004353]
["bitfinex","BTCUSD",1726422345574,0.333824,59912.0,59894.0,0.30004353]
["bitfinex","BTCUSD",1726422345793,0.166923,59908.0,59902.0,0.333878]
["bitfinex","BTCUSD",1726422346009,0.166923,59908.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726422346222,0.3791926,59910.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726422346440,0.3791926,59910.0,59899.0,0.333891]
["bitfinex","BTCUSD",1726422346441,0.166924,59908.0,59901.0,0.333883]
["bitfinex","BTCUSD",1726422346683,0.2122746,59910.0,59902.0,0.333878]
["bitfinex","BTCUSD",1726422346907,0.16692,59909.0,59904.0,0.166931]
["bitfinex","BTCUSD",1726422347129,0.166924,59908.0,59903.0,0.166935]
["bitfinex","BTCUSD",1726422347579,0.166924,59908.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726422347790,0.169924,59908.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726422348240,0.169924,59908.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726422348241,0.166928,59906.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726422348460,0.166923,59908.0,59903.0,0.002]
["bitfinex","BTCUSD",1726422348677,0.166923,59908.0,59903.0,0.168935]
["bitfinex","BTCUSD",1726422349127,0.170923,59908.0,59903.0,0.168935]
["bitfinex","BTCUSD",1726422349569,0.166923,59908.0,59903.0,0.168935]
["bitfinex","BTCUSD",1726422349779,0.175923,59908.0,59903.0,0.168935]
["bitfinex","BTCUSD",1726422349990,0.175923,59908.0,59904.0,0.166933]
["bitfinex","BTCUSD",1726422350251,0.009,59908.0,59901.0,0.33388]
["bitfinex","BTCUSD",1726422350469,0.012,59908.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422350711,0.012,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726422350933,0.009,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726422351142,0.009,59908.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422351357,0.012,59908.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422351824,0.166918,59910.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422352040,0.007,59908.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422352260,0.003,59908.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422352482,0.007,59908.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422352697,0.007,59908.0,59903.0,0.167756]
["bitfinex","BTCUSD",1726422352932,0.007,59908.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422352933,0.166933,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422354269,0.5008,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422360900,0.3177,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422361120,0.484632,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422361349,0.166933,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422362082,0.5008,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422362550,0.166933,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422363172,0.3177,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422363484,0.484631,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422363934,0.166933,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422364159,0.3177,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422364395,0.484631,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422365091,0.166933,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422365569,0.5008,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422366234,0.3177,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422367410,0.166933,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422367864,0.484633,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422369586,0.5008,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422370019,0.166933,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422370705,0.3177,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422370922,0.484631,59905.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422371158,0.834667,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422371367,1.3808086,59904.0,59903.0,0.000822]
["bitfinex","BTCUSD",1726422371825,0.834835,59892.0,59891.0,0.467423]
["bitfinex","BTCUSD",1726422372049,0.834835,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422372265,0.166967,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422374166,0.171967,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422374378,0.177967,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422374638,0.011,59892.0,59891.0,0.334862]
["bitfinex","BTCUSD",1726422374872,0.011,59892.0,59891.0,0.83577]
["bitfinex","BTCUSD",1726422375765,0.011,59892.0,59891.0,0.501831]
["bitfinex","BTCUSD",1726422376231,0.011,59892.0,59891.0,0.83577]
["bitfinex","BTCUSD",1726422376941,0.011,59892.0,59891.0,0.501831]
["bitfinex","BTCUSD",1726422378316,0.011,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422379285,0.678868,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422379501,0.845835,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422379756,1.179769,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422381585,1.20596991,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422381808,0.20416791,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422382768,0.53810191,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422382990,0.20416791,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422383448,0.53810191,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422383678,0.20416791,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422385008,0.177967,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422385221,0.172967,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422385633,0.839835,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422385876,0.842835,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422386116,0.837835,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422386338,0.839835,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422389263,1.487669,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422390800,1.65867167,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422391023,1.487669,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422391261,1.587669,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422392132,1.61387107,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422394346,0.171967,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422394546,0.005,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726422394969,0.005,59892.0,59891.0,0.167892]
["bitfinex","BTCUSD",1726422395241,0.005,59892.0,59891.0,0.501831]
["bitfinex","BTCUSD",1726422395455,0.005,59892.0,59891.0,0.83577]
["bitfinex","BTCUSD",1726422395672,0.005,59892.0,59891.0,1.0480446]
["bitfinex","BTCUSD",1726422395887,0.001646,59903.0,59900.0,0.166943]
["bitfinex","BTCUSD",1726422396105,0.001646,59903.0,59900.0,0.166942]
["bitfinex","BTCUSD",1726422396546,0.001646,59903.0,59895.0,0.333915]
["bitfinex","BTCUSD",1726422396780,0.001646,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726422398275,0.001646,59903.0,59895.0,0.333915]
["bitfinex","BTCUSD",1726422398491,0.001646,59903.0,59897.0,0.166952]
["bitfinex","BTCUSD",1726422398708,0.001646,59903.0,59895.0,0.333916]
["bitfinex","BTCUSD",1726422398924,0.002646,59903.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726422399140,0.026196,59902.0,59895.0,0.333916]
["bitfinex","BTCUSD",1726422399370,0.193136,59902.0,59897.0,0.166952]
["bitfinex","BTCUSD",1726422399819,0.026196,59902.0,59896.0,0.333911]
["bitfinex","BTCUSD",1726422400270,0.026196,59902.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726422400479,0.028196,59902.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726422401328,0.030196,59902.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726422401589,0.028196,59902.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726422401799,0.026196,59902.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726422402010,0.028196,59902.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726422402438,0.028196,59902.0,59898.0,0.333897]
["bitfinex","BTCUSD",1726422402653,0.030196,59902.0,59898.0,0.333897]
["bitfinex","BTCUSD",1726422402877,0.030196,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726422403098,0.030196,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1726422404170,0.028196,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1726422405011,0.004,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1726422409340,0.004,59902.0,59901.0,0.83471]
["bitfinex","BTCUSD",1726422412094,0.005646,59902.0,59901.0,0.83471]
["bitfinex","BTCUSD",1726422413204,0.005646,59902.0,59901.0,1.168594]
["bitfinex","BTCUSD",1726422413671,0.005646,59902.0,59901.0,1.365494]
["bitfinex","BTCUSD",1726422414562,0.005646,59902.0,59901.0,1.398964]
["bitfinex","BTCUSD",1726422414777,0.001646,59903.0,59901.0,1.398964]
["bitfinex","BTCUSD",1726422414778,0.001646,59903.0,59902.0,1.202043]
["bitfinex","BTCUSD",1726422415008,0.001646,59903.0,59902.0,1.535921]
["bitfinex","BTCUSD",1726422415235,0.001644,59922.0,59920.0,0.500667]
["bitfinex","BTCUSD",1726422415455,0.001644,59922.0,59920.0,0.834445]
["bitfinex","BTCUSD",1726422416402,0.001644,59922.0,59920.0,0.500667]
["bitfinex","BTCUSD",1726422416883,0.001644,59922.0,59920.0,0.834445]
["bitfinex","BTCUSD",1726422417103,0.001644,59922.0,59920.0,0.500667]
["bitfinex","BTCUSD",1726422417313,0.001644,59922.0,59920.0,0.834445]
["bitfinex","BTCUSD",1726422417533,0.001644,59922.0,59920.0,0.500667]
["bitfinex","BTCUSD",1726422417755,0.001644,59922.0,59920.0,0.501667]
["bitfinex","BTCUSD",1726422417967,0.001644,59922.0,59920.0,0.506667]
["bitfinex","BTCUSD",1726422418195,0.001644,59922.0,59920.0,0.501667]
["bitfinex","BTCUSD",1726422418396,0.001644,59922.0,59920.0,0.500667]
["bitfinex","BTCUSD",1726422418613,0.001644,59922.0,59920.0,0.501667]
["bitfinex","BTCUSD",1726422419302,0.001644,59922.0,59920.0,0.167889]
["bitfinex","BTCUSD",1726422419303,0.02783145,59921.0,59920.0,0.167889]
["bitfinex","BTCUSD",1726422420005,0.02783145,59921.0,59920.0,0.168889]
["bitfinex","BTCUSD",1726422421378,0.02783145,59921.0,59920.0,0.502667]
["bitfinex","BTCUSD",1726422421595,0.02783145,59921.0,59920.0,0.002]
["bitfinex","BTCUSD",1726422421802,0.02783145,59921.0,59920.0,0.168889]
["bitfinex","BTCUSD",1726422422204,0.02783145,59921.0,59920.0,0.502667]
["bitfinex","BTCUSD",1726422422829,0.02783145,59921.0,59920.0,0.501667]
["bitfinex","BTCUSD",1726422423029,0.02783145,59921.0,59920.0,0.500667]
["bitfinex","BTCUSD",1726422423188,0.02983145,59921.0,59920.0,0.500667]
["bitfinex","BTCUSD",1726422423433,0.02983145,59921.0,59920.0,0.166889]
["bitfinex","BTCUSD",1726422423738,0.02983145,59921.0,59920.0,0.167889]
["bitfinex","BTCUSD",1726422423739,0.02783145,59921.0,59920.0,0.167889]
["bitfinex","BTCUSD",1726422424107,0.02783145,59921.0,59920.0,0.168889]
["bitfinex","BTCUSD",1726422424513,0.02783145,59921.0,59920.0,0.002]
["bitfinex","BTCUSD",1726422425116,0.001644,59921.0,59920.0,0.002]
["bitfinex","BTCUSD",1726422425726,0.001644,59921.0,59920.0,0.168889]
["bitfinex","BTCUSD",1726422425933,0.001644,59921.0,59920.0,0.167889]
["bitfinex","BTCUSD",1726422426110,0.001644,59921.0,59920.0,0.166889]
["bitfinex","BTCUSD",1726422426316,0.005644,59921.0,59920.0,0.166889]
["bitfinex","BTCUSD",1726422428263,0.005644,59921.0,59911.0,0.333824]
["bitfinex","BTCUSD",1726422428478,0.166889,59920.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726422428690,0.166889,59920.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726422429527,0.005644,59921.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726422429744,0.17053,59921.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422429956,0.16853,59921.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422430167,0.001,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422430375,0.001,59920.0,59915.0,0.333801]
["bitfinex","BTCUSD",1726422430768,0.001644,59921.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422430999,0.001,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422431422,0.001,59920.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726422431638,0.001,59920.0,59914.0,0.333809]
["bitfinex","BTCUSD",1726422431844,0.167889,59920.0,59916.0,0.166898]
["bitfinex","BTCUSD",1726422432325,0.166889,59920.0,59916.0,0.166898]
["bitfinex","BTCUSD",1726422432564,0.167889,59920.0,59916.0,0.166898]
["bitfinex","BTCUSD",1726422433096,0.166889,59920.0,59914.0,0.333809]
["bitfinex","BTCUSD",1726422433438,0.001,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422433583,0.002,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422433802,0.002,59920.0,59913.0,0.333815]
["bitfinex","BTCUSD",1726422434011,0.001,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422436118,0.001,59920.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726422436323,0.002,59920.0,59913.0,0.333815]
["bitfinex","BTCUSD",1726422436531,0.001,59920.0,59913.0,0.333815]
["bitfinex","BTCUSD",1726422436744,0.002,59920.0,59916.0,0.333797]
["bitfinex","BTCUSD",1726422436946,0.002,59920.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726422437151,0.001,59920.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726422437369,0.02618884,59920.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726422437591,0.02718884,59920.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726422437820,0.02718884,59920.0,59913.0,0.333815]
["bitfinex","BTCUSD",1726422437821,0.166893,59919.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726422438101,0.02718884,59920.0,59915.0,0.333806]
["bitfinex","BTCUSD",1726422438839,0.02718884,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422439611,0.02818884,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422439852,0.02718884,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422440101,0.02618884,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422440353,0.02718884,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422440577,0.02818884,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422442025,0.02818884,59920.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726422442311,0.02818884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422442545,0.02918884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422443277,0.02718884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422443520,0.02818884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422443761,0.02718884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422444019,0.02818884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422445012,0.02918884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422445473,0.02818884,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422445711,0.003,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422447255,0.003,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422447881,0.003,59920.0,59912.0,0.02179062]
["bitfinex","BTCUSD",1726422448118,0.003,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422448119,0.002,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422448551,0.003,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422448809,0.001,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726422449331,0.002,59920.0,59916.0,0.333796]
["bitfinex","BTCUSD",1726422449555,0.16853,59921.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422449776,0.001,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422449969,0.002,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422450628,0.001,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422451090,0.17053,59921.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422451557,0.001,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422451999,0.17053,59921.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422452213,0.02718844,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422452483,0.02818844,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422452691,0.02818844,59920.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726422452904,0.02718844,59920.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726422453763,0.02618844,59920.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726422453982,0.02718844,59920.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726422454196,0.02718844,59920.0,59916.0,0.333796]
["bitfinex","BTCUSD",1726422454404,0.02718844,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422455066,0.001,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422455941,0.002,59920.0,59919.0,1.16824]
["bitfinex","BTCUSD",1726422456151,0.002,59920.0,59919.0,1.69537286]
["bitfinex","BTCUSD",1726422456400,0.002,59920.0,59919.0,1.62027172]
["bitfinex","BTCUSD",1726422457752,0.001644,59921.0,59920.0,1.3804976]
["bitfinex","BTCUSD",1726422457958,0.001644,59921.0,59920.0,1.63662932]
["bitfinex","BTCUSD",1726422459064,0.002644,59921.0,59920.0,1.97440732]
["bitfinex","BTCUSD",1726422459276,0.001644,59922.0,59920.0,1.97440732]
["bitfinex","BTCUSD",1726422459277,0.001644,59922.0,59921.0,1.168202]
["bitfinex","BTCUSD",1726422459486,0.001644,59922.0,59921.0,1.57448378]
["bitfinex","BTCUSD",1726422459696,0.001644,59922.0,59921.0,1.44358043]
["bitfinex","BTCUSD",1726422459911,0.02618282,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726422460139,0.02618282,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726422460810,0.02618282,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726422461038,0.02618282,59936.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726422461452,0.02618282,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726422461884,0.02782882,59936.0,59935.0,0.502541]
["bitfinex","BTCUSD",1726422462100,0.02782882,59936.0,59935.0,0.503541]
["bitfinex","BTCUSD",1726422462532,0.02782882,59936.0,59935.0,0.837235]
["bitfinex","BTCUSD",1726422463902,0.02782882,59936.0,59935.0,0.169847]
["bitfinex","BTCUSD",1726422464115,0.02782882,59936.0,59935.0,0.503541]
["bitfinex","BTCUSD",1726422464345,0.02782882,59936.0,59935.0,0.837235]
["bitfinex","BTCUSD",1726422465002,0.001646,59936.0,59935.0,0.837235]
["bitfinex","BTCUSD",1726422467133,0.001646,59936.0,59935.0,1.170929]
["bitfinex","BTCUSD",1726422467367,0.001646,59936.0,59935.0,1.366829]
["bitfinex","BTCUSD",1726422468519,0.001646,59936.0,59935.0,1.41688777]
["bitfinex","BTCUSD",1726422468953,0.001646,59936.0,59935.0,1.41677598]
["bitfinex","BTCUSD",1726422469160,0.001646,59936.0,59935.0,1.366829]
["bitfinex","BTCUSD",1726422469398,0.001646,59936.0,59935.0,1.41675965]
["bitfinex","BTCUSD",1726422469605,0.001646,59936.0,59935.0,1.366829]
["bitfinex","BTCUSD",1726422469824,0.001646,59936.0,59935.0,1.37689059]
["bitfinex","BTCUSD",1726422478932,0.001646,59936.0,59935.0,1.76044387]
["bitfinex","BTCUSD",1726422479141,0.001646,59936.0,59935.0,1.76043532]
["bitfinex","BTCUSD",1726422479357,0.001646,59936.0,59935.0,1.79043532]
["bitfinex","BTCUSD",1726422479586,0.001646,59936.0,59935.0,1.79243532]
["bitfinex","BTCUSD",1726422479800,0.001646,59943.0,59939.0,1.7137986]
["bitfinex","BTCUSD",1726422480676,0.001646,59943.0,59939.0,1.167852]
["bitfinex","BTCUSD",1726422481793,0.001646,59943.0,59939.0,1.173852]
["bitfinex","BTCUSD",1726422481794,0.002646,59940.0,59939.0,1.173852]
["bitfinex","BTCUSD",1726422482440,0.003646,59940.0,59939.0,0.84618]
["bitfinex","BTCUSD",1726422482657,0.003646,59940.0,59939.0,0.012]
["bitfinex","BTCUSD",1726422483560,0.002646,59940.0,59939.0,0.006]
["bitfinex","BTCUSD",1726422484008,0.7110536,59940.0,59939.0,0.006]
["bitfinex","BTCUSD",1726422484439,0.496779,59940.0,59939.0,0.006]
["bitfinex","BTCUSD",1726422484646,0.498779,59940.0,59939.0,0.006]
["bitfinex","BTCUSD",1726422484910,0.498779,59940.0,59933.0,0.8696]
["bitfinex","BTCUSD",1726422484911,0.166836,59939.0,59934.0,0.166849]
["bitfinex","BTCUSD",1726422486613,0.173836,59939.0,59934.0,0.167849]
["bitfinex","BTCUSD",1726422487496,0.16684,59938.0,59934.0,0.001]
["bitfinex","BTCUSD",1726422487706,0.16684,59938.0,59934.0,0.002]
["bitfinex","BTCUSD",1726422488135,0.166846,59936.0,59934.0,0.002]
["bitfinex","BTCUSD",1726422488793,0.166841,59937.0,59934.0,0.001]
["bitfinex","BTCUSD",1726422489420,0.166841,59937.0,59932.0,0.166854]
["bitfinex","BTCUSD",1726422489650,0.004,59936.0,59934.0,0.001]
["bitfinex","BTCUSD",1726422490062,0.166839,59938.0,59933.0,0.166852]
["bitfinex","BTCUSD",1726422490308,0.004,59937.0,59933.0,0.166852]
["bitfinex","BTCUSD",1726422490938,0.166839,59938.0,59933.0,0.166852]
["bitfinex","BTCUSD",1726422491963,0.171842,59937.0,59933.0,0.166852]
["bitfinex","BTCUSD",1726422492188,0.333689,59936.0,59929.0,0.166862]
["bitfinex","BTCUSD",1726422492417,0.166862,59930.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726422492630,0.166864,59929.0,59924.0,0.166875]
["bitfinex","BTCUSD",1726422492857,0.166864,59929.0,59923.0,0.333759]
["bitfinex","BTCUSD",1726422493095,0.166864,59929.0,59925.0,0.166874]
["bitfinex","BTCUSD",1726422493333,0.166851,59934.0,59930.0,0.166861]
["bitfinex","BTCUSD",1726422493581,0.166849,59935.0,59931.0,0.166857]
["bitfinex","BTCUSD",1726422493815,0.166848,59935.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726422494323,0.16685,59934.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726422495026,0.004,59935.0,59928.0,0.333732]
["bitfinex","BTCUSD",1726422495027,0.166854,59933.0,59928.0,0.166864]
["bitfinex","BTCUSD",1726422495281,0.004,59935.0,59928.0,0.166864]
["bitfinex","BTCUSD",1726422495282,0.166856,59932.0,59928.0,0.166864]
["bitfinex","BTCUSD",1726422496439,0.500561,59933.0,59927.0,0.166867]
["bitfinex","BTCUSD",1726422496647,0.500561,59933.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422496864,0.166857,59932.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422497028,0.166857,59932.0,59928.0,0.169689]
["bitfinex","BTCUSD",1726422497645,0.166857,59932.0,59928.0,0.168689]
["bitfinex","BTCUSD",1726422498062,0.166857,59932.0,59928.0,0.167689]
["bitfinex","BTCUSD",1726422499097,0.166857,59932.0,59928.0,0.168689]
["bitfinex","BTCUSD",1726422499514,0.166857,59932.0,59928.0,0.169689]
["bitfinex","BTCUSD",1726422500628,0.166857,59932.0,59928.0,0.002823]
["bitfinex","BTCUSD",1726422500892,0.166864,59929.0,59928.0,0.002823]
["bitfinex","BTCUSD",1726422501140,0.500592,59929.0,59928.0,0.002823]
["bitfinex","BTCUSD",1726422501614,0.83432,59929.0,59928.0,0.002823]
["bitfinex","BTCUSD",1726422501859,0.83432,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422502098,0.83432,59929.0,59928.0,0.005823]
["bitfinex","BTCUSD",1726422502366,1.17640355,59929.0,59928.0,0.004823]
["bitfinex","BTCUSD",1726422502605,1.51013155,59929.0,59928.0,0.008823]
["bitfinex","BTCUSD",1726422502838,1.51013155,59929.0,59928.0,0.004823]
["bitfinex","BTCUSD",1726422503061,1.51013155,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422503303,1.51713155,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422503749,1.51413155,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422504251,1.52813155,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422505127,1.501948,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422505377,1.498948,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422505631,1.483948,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422505861,1.510948,59929.0,59928.0,0.002823]
["bitfinex","BTCUSD",1726422506371,1.497948,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422506749,1.483948,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422506966,1.494948,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422507595,1.505948,59929.0,59928.0,0.002823]
["bitfinex","BTCUSD",1726422507800,1.505948,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422508212,1.518948,59929.0,59928.0,0.002823]
["bitfinex","BTCUSD",1726422508427,1.51013492,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422508637,1.52113492,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422508825,1.53513492,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422509054,1.52113492,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422509462,1.53413492,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422513151,1.52313492,59929.0,59928.0,0.001823]
["bitfinex","BTCUSD",1726422514238,1.51013492,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422514444,1.52013492,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422514654,1.53113492,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422514864,1.19740692,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422515082,1.16022,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422515287,1.16922,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422518338,0.3349,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422518551,0.019,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422518980,0.185864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422519189,0.019,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422519437,0.31612137,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422519862,0.64984937,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422520301,0.31612137,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422520517,0.3599096,59930.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422520518,0.0261846,59930.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422520730,0.170864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422520942,0.174864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422521397,0.172864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422522070,0.006,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422522277,0.172864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422522488,0.174864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422522916,0.008,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422523365,0.174864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422526169,0.008,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422526599,0.008,59929.0,59928.0,0.167689]
["bitfinex","BTCUSD",1726422526815,0.174864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422527942,0.31412137,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422528166,0.64784937,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422529541,0.174864,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422530015,0.008,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422530231,0.008,59929.0,59928.0,0.501422]
["bitfinex","BTCUSD",1726422531123,0.006,59929.0,59928.0,0.501422]
["bitfinex","BTCUSD",1726422531335,0.001,59929.0,59928.0,0.167689]
["bitfinex","BTCUSD",1726422531553,0.002,59929.0,59928.0,0.501422]
["bitfinex","BTCUSD",1726422531780,0.002,59929.0,59928.0,0.835155]
["bitfinex","BTCUSD",1726422532237,0.002,59929.0,59928.0,0.501422]
["bitfinex","BTCUSD",1726422532673,0.002,59929.0,59928.0,0.835155]
["bitfinex","BTCUSD",1726422533099,0.001,59929.0,59928.0,0.835155]
["bitfinex","BTCUSD",1726422533529,0.001,59929.0,59928.0,0.839155]
["bitfinex","BTCUSD",1726422533530,0.002,59929.0,59928.0,0.839155]
["bitfinex","BTCUSD",1726422533745,0.001,59929.0,59928.0,0.839155]
["bitfinex","BTCUSD",1726422533959,0.02618248,59930.0,59929.0,0.500592]
["bitfinex","BTCUSD",1726422535063,0.16849,59936.0,59930.0,0.33372]
["bitfinex","BTCUSD",1726422535475,0.16849,59936.0,59932.0,0.166855]
["bitfinex","BTCUSD",1726422535923,0.001646,59936.0,59930.0,0.333722]
["bitfinex","BTCUSD",1726422536186,0.001646,59936.0,59932.0,0.166854]
["bitfinex","BTCUSD",1726422537020,0.001646,59936.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726422537233,0.001646,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726422537663,0.003646,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726422538083,0.007646,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726422538766,0.005646,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726422539222,0.005646,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726422539853,0.03182653,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726422540299,0.02982653,59936.0,59935.0,0.834235]
["bitfinex","BTCUSD",1726422540512,0.02982653,59936.0,59935.0,0.500541]
["bitfinex","BTCUSD",1726422540746,0.02982653,59936.0,59935.0,0.003]
["bitfinex","BTCUSD",1726422540747,0.74048198,59936.0,59935.0,0.003]
["bitfinex","BTCUSD",1726422540965,0.23994798,59936.0,59935.0,0.003]
["bitfinex","BTCUSD",1726422541179,0.40679198,59936.0,59935.0,0.003]
["bitfinex","BTCUSD",1726422541624,0.40679198,59936.0,59935.0,0.006]
["bitfinex","BTCUSD",1726422541625,0.79212354,59936.0,59935.0,0.006]
["bitfinex","BTCUSD",1726422541843,1.05668098,59936.0,59935.0,0.006]
["bitfinex","BTCUSD",1726422542068,0.84455953,59936.0,59935.0,0.006]
["bitfinex","BTCUSD",1726422543443,0.84455953,59936.0,59935.0,0.003]
["bitfinex","BTCUSD",1726422543906,0.500592,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422544152,1.04644145,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422544814,0.71271345,59929.0,59928.0,0.000823]
["bitfinex","BTCUSD",1726422545041,0.96204945,59929.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422545298,1.04652345,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422545519,1.38028445,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422545733,1.04652345,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422547259,1.05952345,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422547466,1.06552345,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422547714,1.42547295,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422547967,1.41947295,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422548187,1.09771195,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422550318,1.08471195,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422550753,1.07271195,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422550973,1.08471195,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422551192,1.09771195,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422553332,0.0511885,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422553485,0.5518295,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422553907,1.2193515,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422555171,1.193163,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422558045,0.859402,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422558276,0.88559119,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422559794,0.87259119,59923.0,59922.0,0.000822]
["bitfinex","BTCUSD",1726422560003,0.87259119,59923.0,59922.0,0.001822]
["bitfinex","BTCUSD",1726422560241,0.86859119,59923.0,59922.0,0.001822]
["bitfinex","BTCUSD",1726422560452,0.88059119,59923.0,59922.0,0.001822]
["bitfinex","BTCUSD",1726422561112,0.86859119,59923.0,59922.0,0.001822]
["bitfinex","BTCUSD",1726422561332,0.87559119,59923.0,59922.0,0.002822]
["bitfinex","BTCUSD",1726422565703,0.849402,59923.0,59922.0,0.002822]
["bitfinex","BTCUSD",1726422566761,1.183163,59923.0,59922.0,0.002822]
["bitfinex","BTCUSD",1726422568868,1.20935199,59923.0,59922.0,0.002822]
["bitfinex","BTCUSD",1726422570195,2.38460289,59923.0,59922.0,0.002822]
["bitfinex","BTCUSD",1726422570441,2.38460289,59923.0,59907.0,0.4665]
["bitfinex","BTCUSD",1726422570442,0.71288845,59908.0,59907.0,0.4665]
["bitfinex","BTCUSD",1726422570696,0.166931,59905.0,59896.0,0.333909]
["bitfinex","BTCUSD",1726422570946,0.333857,59906.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726422571417,0.166931,59905.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726422571655,0.02619274,59911.0,59899.0,0.333893]
["bitfinex","BTCUSD",1726422571875,0.166923,59908.0,59899.0,0.333893]
["bitfinex","BTCUSD",1726422572101,0.166923,59908.0,59901.0,0.35184]
["bitfinex","BTCUSD",1726422572381,0.333839,59909.0,59901.0,0.35184]
["bitfinex","BTCUSD",1726422572382,0.166925,59907.0,59901.0,0.35184]
["bitfinex","BTCUSD",1726422572594,0.02619274,59911.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726422572595,0.166918,59910.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726422573891,0.167918,59910.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726422574116,0.166919,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726422576059,0.167919,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1726422576935,0.001,59909.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726422577162,0.001,59909.0,59904.0,0.333866]
["bitfinex","BTCUSD",1726422577419,0.001,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726422577639,0.001,59909.0,59904.0,0.333866]
["bitfinex","BTCUSD",1726422577879,0.001,59909.0,59901.0,0.1849]
["bitfinex","BTCUSD",1726422577880,0.001,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726422578097,0.001,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1726422578325,0.001,59909.0,59908.0,1.014712]
["bitfinex","BTCUSD",1726422578801,0.02618979,59920.0,59911.0,0.333823]
["bitfinex","BTCUSD",1726422579009,1.32045241,59934.0,59911.0,0.333823]
["bitfinex","BTCUSD",1726422579010,0.166878,59924.0,59911.0,0.333823]
["bitfinex","BTCUSD",1726422579243,0.333741,59927.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726422579465,0.333741,59927.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726422579708,0.166876,59925.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726422580227,0.166878,59924.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422580486,0.333746,59926.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422580742,0.001646,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726422583042,0.001646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422583268,0.002646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422583937,0.004646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422584154,0.002646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422584620,0.001646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422585481,0.003646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422585926,0.004646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422586380,0.003646,59922.0,59919.0,0.166891]
["bitfinex","BTCUSD",1726422586643,0.17053,59922.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422586853,0.17053,59922.0,59914.0,0.04995354]
["bitfinex","BTCUSD",1726422586854,0.166886,59921.0,59916.0,0.1669]
["bitfinex","BTCUSD",1726422587290,0.003646,59922.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422588252,0.166887,59921.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422589710,0.166889,59920.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726422589928,0.166889,59920.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726422590175,0.166886,59921.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726422591888,0.02618652,59920.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726422592124,0.02618652,59920.0,59913.0,0.333814]
["bitfinex","BTCUSD",1726422592125,0.02618652,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422593042,0.19307552,59920.0,59914.0,0.333809]
["bitfinex","BTCUSD",1726422593270,0.02618652,59920.0,59915.0,0.333805]
["bitfinex","BTCUSD",1726422594134,0.02618652,59920.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422595133,0.166886,59921.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422596634,0.001646,59922.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726422596871,0.001646,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726422597628,0.001646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422598112,0.001646,59922.0,59918.0,0.333789]
["bitfinex","BTCUSD",1726422598357,0.001646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422598610,0.02783163,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422601238,0.02783163,59922.0,59918.0,0.333789]
["bitfinex","BTCUSD",1726422601239,0.02783163,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422601446,0.02783163,59922.0,59921.0,1.01893]
["bitfinex","BTCUSD",1726422602903,0.02783163,59922.0,59921.0,0.351386]
["bitfinex","BTCUSD",1726422603118,0.02783163,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422603570,0.02783163,59922.0,59915.0,0.333803]
["bitfinex","BTCUSD",1726422603571,0.02783163,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422604519,0.02883163,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422604748,0.02783163,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422605172,0.003646,59922.0,59918.0,0.166892]
["bitfinex","BTCUSD",1726422605382,0.003646,59922.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726422605608,0.002646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422606020,0.003646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422607420,0.002646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422607637,0.003646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422607852,0.002646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422608276,0.003646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422609583,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422609837,0.003646,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422610051,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422610269,0.003646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422610482,0.002646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422610966,0.003646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422611388,0.002646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422611602,0.003646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422617913,0.003646,59922.0,59919.0,0.16689]
["bitfinex","BTCUSD",1726422618122,0.003646,59922.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726422618345,0.003646,59922.0,59919.0,0.333782]
["bitfinex","BTCUSD",1726422618550,0.003646,59922.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726422618772,0.003646,59922.0,59919.0,0.333782]
["bitfinex","BTCUSD",1726422618773,0.002646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422618986,0.02883096,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422619196,0.02983096,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422619865,0.003646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422620761,0.002646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422620979,0.003646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422621197,0.002646,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422621622,0.003646,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422623338,0.170529,59922.0,59920.0,0.05004573]
["bitfinex","BTCUSD",1726422623551,0.003646,59922.0,59920.0,0.05004573]
["bitfinex","BTCUSD",1726422623769,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422623976,0.003646,59922.0,59919.0,0.21693573]
["bitfinex","BTCUSD",1726422624422,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422624423,0.001646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422624628,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422624834,0.003646,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422625074,0.002646,59922.0,59921.0,0.21693173]
["bitfinex","BTCUSD",1726422625502,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422625710,0.002646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422626587,0.002646,59922.0,59921.0,0.21698496]
["bitfinex","BTCUSD",1726422627257,0.003646,59922.0,59921.0,0.21698496]
["bitfinex","BTCUSD",1726422627724,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422627918,0.003646,59922.0,59920.0,0.21698796]
["bitfinex","BTCUSD",1726422628556,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422628957,0.002646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422629164,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422630223,0.002646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422631321,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422631533,0.003646,59922.0,59917.0,0.050106]
["bitfinex","BTCUSD",1726422631534,0.166894,59918.0,59917.0,0.050106]
["bitfinex","BTCUSD",1726422631979,0.166894,59918.0,59916.0,0.050106]
["bitfinex","BTCUSD",1726422631980,0.01079891,59918.0,59916.0,0.050106]
["bitfinex","BTCUSD",1726422632189,0.01079891,59918.0,59913.0,0.10021201]
["bitfinex","BTCUSD",1726422632190,0.17769291,59918.0,59913.0,0.217014]
["bitfinex","BTCUSD",1726422632408,0.17769291,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422632409,0.01079891,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726422632713,0.01079891,59918.0,59917.0,1.35105967]
["bitfinex","BTCUSD",1726422632832,0.002646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422633045,0.002646,59922.0,59921.0,0.55075932]
["bitfinex","BTCUSD",1726422633687,0.006646,59922.0,59921.0,0.55075932]
["bitfinex","BTCUSD",1726422634128,0.002646,59922.0,59921.0,0.55075932]
["bitfinex","BTCUSD",1726422634582,0.003646,59922.0,59921.0,0.55075932]
["bitfinex","BTCUSD",1726422634797,0.002646,59922.0,59921.0,0.55075932]
["bitfinex","BTCUSD",1726422635020,0.003646,59922.0,59921.0,0.55075932]
["bitfinex","BTCUSD",1726422639688,0.003646,59922.0,59921.0,0.55077082]
["bitfinex","BTCUSD",1726422641499,0.003646,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422646350,0.003646,59922.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726422646825,0.003646,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726422647051,0.003646,59922.0,59921.0,0.83443]
["bitfinex","BTCUSD",1726422647265,0.003646,59922.0,59921.0,1.08321644]
["bitfinex","BTCUSD",1726422648375,0.003646,59922.0,59921.0,0.82463028]
["bitfinex","BTCUSD",1726422648814,0.003646,59922.0,59921.0,1.15840228]
["bitfinex","BTCUSD",1726422649034,0.001646,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726422649264,0.001646,59928.0,59927.0,1.58025184]
["bitfinex","BTCUSD",1726422649490,0.001646,59928.0,59927.0,2.06433138]
["bitfinex","BTCUSD",1726422650157,0.001646,59928.0,59927.0,1.91399084]
["bitfinex","BTCUSD",1726422650588,0.001646,59928.0,59927.0,1.86099084]
["bitfinex","BTCUSD",1726422651307,0.003646,59928.0,59927.0,1.86099084]
["bitfinex","BTCUSD",1726422651535,0.003646,59928.0,59927.0,1.64886939]
["bitfinex","BTCUSD",1726422651790,0.003646,59928.0,59927.0,1.77400042]
["bitfinex","BTCUSD",1726422652446,0.003646,59928.0,59927.0,1.64886939]
["bitfinex","BTCUSD",1726422653345,0.003646,59928.0,59927.0,1.7489568]
["bitfinex","BTCUSD",1726422653770,0.003646,59928.0,59927.0,1.64886939]
["bitfinex","BTCUSD",1726422654203,0.003646,59928.0,59927.0,1.74894078]
["bitfinex","BTCUSD",1726422654632,0.003646,59928.0,59927.0,1.64886939]
["bitfinex","BTCUSD",1726422655101,0.003646,59928.0,59927.0,1.74894078]
["bitfinex","BTCUSD",1726422655580,0.003646,59928.0,59927.0,1.64886939]
["bitfinex","BTCUSD",1726422656048,0.003646,59928.0,59927.0,1.74894078]
["bitfinex","BTCUSD",1726422656517,0.003646,59928.0,59927.0,1.72389721]
["bitfinex","BTCUSD",1726422656719,0.003646,59928.0,59927.0,1.64886939]
["bitfinex","BTCUSD",1726422656944,0.003646,59928.0,59927.0,1.72389682]
["bitfinex","BTCUSD",1726422657154,0.003646,59928.0,59927.0,1.64886939]
["bitfinex","BTCUSD",1726422657853,0.003646,59928.0,59927.0,1.72388816]
["bitfinex","BTCUSD",1726422658083,0.003646,59928.0,59927.0,1.64829585]
["bitfinex","BTCUSD",1726422658358,0.003646,59928.0,59927.0,1.72330681]
["bitfinex","BTCUSD",1726422658565,0.003646,59928.0,59927.0,1.64829585]
["bitfinex","BTCUSD",1726422658795,0.003646,59928.0,59927.0,1.64824332]
["bitfinex","BTCUSD",1726422659428,0.003646,59928.0,59927.0,1.72324641]
["bitfinex","BTCUSD",1726422659640,0.003646,59928.0,59927.0,1.64824332]
["bitfinex","BTCUSD",1726422660737,0.003646,59928.0,59927.0,1.5245438]
["bitfinex","BTCUSD",1726422661190,0.003646,59928.0,59927.0,1.52441686]
["bitfinex","BTCUSD",1726422661650,0.003646,59928.0,59927.0,1.54188697]
["bitfinex","BTCUSD",1726422661861,0.003646,59928.0,59927.0,1.29401659]
["bitfinex","BTCUSD",1726422662091,0.003646,59928.0,59927.0,1.25154168]
["bitfinex","BTCUSD",1726422662802,0.003646,59928.0,59927.0,1.21901611]
["bitfinex","BTCUSD",1726422663030,0.003646,59928.0,59927.0,1.46691323]
["bitfinex","BTCUSD",1726422663298,0.003646,59928.0,59927.0,1.56692691]
["bitfinex","BTCUSD",1726422663486,0.003646,59928.0,59927.0,1.58936018]
["bitfinex","BTCUSD",1726422663717,0.003646,59928.0,59927.0,1.56432481]
["bitfinex","BTCUSD",1726422663922,0.003646,59928.0,59927.0,1.56436197]
["bitfinex","BTCUSD",1726422664135,0.003646,59928.0,59927.0,1.56436227]
["bitfinex","BTCUSD",1726422664381,0.003646,59928.0,59927.0,1.54688255]
["bitfinex","BTCUSD",1726422664634,0.003646,59928.0,59927.0,1.24148631]
["bitfinex","BTCUSD",1726422665722,0.003646,59928.0,59927.0,1.31646492]
["bitfinex","BTCUSD",1726422666491,0.003646,59928.0,59927.0,1.24148631]
["bitfinex","BTCUSD",1726422666710,0.003646,59928.0,59927.0,1.31646492]
["bitfinex","BTCUSD",1726422666925,0.003646,59928.0,59927.0,1.24148631]
["bitfinex","BTCUSD",1726422667167,0.003646,59928.0,59927.0,1.27398521]
["bitfinex","BTCUSD",1726422667436,0.003646,59928.0,59927.0,1.22400682]
["bitfinex","BTCUSD",1726422667884,0.003646,59928.0,59927.0,1.27398521]
["bitfinex","BTCUSD",1726422668091,0.003646,59928.0,59927.0,1.22400682]
["bitfinex","BTCUSD",1726422669008,0.003646,59928.0,59927.0,1.29142193]
["bitfinex","BTCUSD",1726422669243,0.003646,59928.0,59927.0,1.27398521]
["bitfinex","BTCUSD",1726422669458,0.003646,59928.0,59927.0,1.29142193]
["bitfinex","BTCUSD",1726422669668,0.003646,59928.0,59927.0,1.31642215]
["bitfinex","BTCUSD",1726422670088,0.003646,59928.0,59927.0,1.56180903]
["bitfinex","BTCUSD",1726422670302,0.003646,59928.0,59927.0,1.31642215]
["bitfinex","BTCUSD",1726422670925,0.003646,59928.0,59927.0,1.56176995]
["bitfinex","BTCUSD",1726422671186,0.003646,59928.0,59927.0,1.31642215]
["bitfinex","BTCUSD",1726422671402,0.003646,59928.0,59927.0,1.24144354]
["bitfinex","BTCUSD",1726422671606,0.003646,59928.0,59927.0,1.29141692]
["bitfinex","BTCUSD",1726422671808,0.003646,59928.0,59927.0,1.56180145]
["bitfinex","BTCUSD",1726422672027,0.003646,59928.0,59927.0,1.56174872]
["bitfinex","BTCUSD",1726422672257,0.003646,59928.0,59927.0,1.48679058]
["bitfinex","BTCUSD",1726422673197,0.003646,59928.0,59927.0,1.48650171]
["bitfinex","BTCUSD",1726422673664,0.003646,59928.0,59927.0,1.58644838]
["bitfinex","BTCUSD",1726422673894,0.003646,59928.0,59927.0,1.46400084]
["bitfinex","BTCUSD",1726422674120,0.003646,59928.0,59927.0,1.4863141]
["bitfinex","BTCUSD",1726422674375,0.003646,59928.0,59927.0,1.52201532]
["bitfinex","BTCUSD",1726422674601,0.003646,59928.0,59927.0,1.58626077]
["bitfinex","BTCUSD",1726422675095,0.003646,59928.0,59927.0,1.62196199]
["bitfinex","BTCUSD",1726422675324,0.003646,59928.0,59927.0,1.95570099]
["bitfinex","BTCUSD",1726422675571,0.003646,59928.0,59927.0,2.00870099]
["bitfinex","BTCUSD",1726422675796,0.003646,59928.0,59927.0,1.90875432]
["bitfinex","BTCUSD",1726422676051,0.003646,59928.0,59927.0,2.00855724]
["bitfinex","BTCUSD",1726422676794,0.003646,59928.0,59927.0,1.62181824]
["bitfinex","BTCUSD",1726422677038,0.003646,59928.0,59927.0,1.52188405]
["bitfinex","BTCUSD",1726422677276,0.003646,59928.0,59927.0,1.59688503]
["bitfinex","BTCUSD",1726422677750,0.003646,59928.0,59927.0,1.27688739]
["bitfinex","BTCUSD",1726422678256,0.003646,59928.0,59927.0,1.32686172]
["bitfinex","BTCUSD",1726422678501,0.003646,59928.0,59927.0,1.35184307]
["bitfinex","BTCUSD",1726422678953,0.003646,59928.0,59927.0,1.59708245]
["bitfinex","BTCUSD",1726422679922,0.003646,59928.0,59927.0,1.59710072]
["bitfinex","BTCUSD",1726422680334,0.003646,59928.0,59927.0,1.27688739]
["bitfinex","BTCUSD",1726422680539,0.003646,59928.0,59927.0,1.59708344]
["bitfinex","BTCUSD",1726422680781,0.003646,59928.0,59927.0,1.52177919]
["bitfinex","BTCUSD",1726422681005,0.003646,59928.0,59927.0,1.5614215]
["bitfinex","BTCUSD",1726422681236,0.003646,59928.0,59927.0,1.59705746]
["bitfinex","BTCUSD",1726422682164,0.003646,59928.0,59927.0,1.62205183]
["bitfinex","BTCUSD",1726422683458,0.003646,59928.0,59927.0,1.6838693]
["bitfinex","BTCUSD",1726422684173,0.003646,59928.0,59927.0,1.66649946]
["bitfinex","BTCUSD",1726422684398,0.003646,59928.0,59927.0,1.68384759]
["bitfinex","BTCUSD",1726422684612,0.003646,59928.0,59927.0,1.60859103]
["bitfinex","BTCUSD",1726422684835,0.003646,59928.0,59927.0,1.66151249]
["bitfinex","BTCUSD",1726422685289,0.003646,59928.0,59927.0,1.68374581]
["bitfinex","BTCUSD",1726422685515,0.003646,59928.0,59927.0,1.58224903]
["bitfinex","BTCUSD",1726422686012,0.003646,59928.0,59927.0,1.26170746]
["bitfinex","BTCUSD",1726422686247,0.003646,59928.0,59927.0,0.94296178]
["bitfinex","BTCUSD",1726422686472,0.003646,59928.0,59927.0,0.99297247]
["bitfinex","BTCUSD",1726422687391,0.003646,59928.0,59927.0,0.94296178]
["bitfinex","BTCUSD",1726422688356,0.003646,59928.0,59927.0,1.01797668]
["bitfinex","BTCUSD",1726422689073,0.003646,59928.0,59927.0,0.57364947]
["bitfinex","BTCUSD",1726422689525,0.01720809,59928.0,59927.0,0.534068]
["bitfinex","BTCUSD",1726422689811,0.003646,59928.0,59927.0,0.534068]
["bitfinex","BTCUSD",1726422690047,0.01720809,59928.0,59927.0,0.534068]
["bitfinex","BTCUSD",1726422690267,0.01721294,59928.0,59927.0,0.534068]
["bitfinex","BTCUSD",1726422690509,0.01721294,59928.0,59927.0,0.200329]
["bitfinex","BTCUSD",1726422690735,0.003646,59928.0,59927.0,0.200329]
["bitfinex","BTCUSD",1726422690975,0.01721294,59928.0,59927.0,0.200329]
["bitfinex","BTCUSD",1726422691188,0.01721294,59928.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726422691189,0.003646,59928.0,59926.0,0.166871]
["bitfinex","BTCUSD",1726422691375,0.01721294,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726422691646,0.003646,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726422692083,0.002646,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726422692301,0.003646,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726422692489,0.003646,59928.0,59926.0,0.004]
["bitfinex","BTCUSD",1726422692490,0.01721294,59928.0,59926.0,0.004]
["bitfinex","BTCUSD",1726422692730,0.166869,59927.0,59926.0,0.004]
["bitfinex","BTCUSD",1726422692986,0.69688949,59927.0,59926.0,0.004]
["bitfinex","BTCUSD",1726422693881,0.16688,59924.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422694093,0.16688,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422694344,0.1810705,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422694567,0.0141905,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422695032,0.166875,59925.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422695260,0.01415414,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422695495,0.01413411,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422695711,0.01413411,59923.0,59922.0,0.004823]
["bitfinex","BTCUSD",1726422695712,0.01513411,59923.0,59922.0,0.004823]
["bitfinex","BTCUSD",1726422695933,0.001,59923.0,59922.0,0.004823]
["bitfinex","BTCUSD",1726422696143,0.01513411,59923.0,59922.0,0.004823]
["bitfinex","BTCUSD",1726422696373,0.001,59923.0,59922.0,0.009823]
["bitfinex","BTCUSD",1726422696587,0.01513411,59923.0,59922.0,0.009823]
["bitfinex","BTCUSD",1726422696824,0.001,59923.0,59922.0,0.009823]
["bitfinex","BTCUSD",1726422697034,0.01513411,59923.0,59922.0,0.009823]
["bitfinex","BTCUSD",1726422697253,0.001,59923.0,59922.0,0.009823]
["bitfinex","BTCUSD",1726422697473,0.01413411,59923.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422697706,0.01413411,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422697915,0.166875,59925.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422698134,0.01413411,59923.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422698351,0.166875,59925.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422698562,0.01413411,59923.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422698789,0.166875,59925.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422699003,0.01413411,59923.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422699218,0.166875,59925.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422699490,0.01413411,59923.0,59922.0,0.005823]
["bitfinex","BTCUSD",1726422699703,0.01411674,59924.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422699926,0.0141119,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422700165,0.0141119,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422700386,0.166875,59925.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422700602,0.0141119,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422700820,0.001,59925.0,59922.0,0.167705]
["bitfinex","BTCUSD",1726422701047,0.001,59925.0,59922.0,0.502472]
["bitfinex","BTCUSD",1726422701048,0.0141022,59923.0,59922.0,0.502472]
["bitfinex","BTCUSD",1726422701269,0.01409017,59923.0,59922.0,0.503473]
["bitfinex","BTCUSD",1726422701492,0.01409017,59923.0,59922.0,0.83624]
["bitfinex","BTCUSD",1726422701715,0.001,59925.0,59924.0,0.500634]
["bitfinex","BTCUSD",1726422702145,0.01910191,59925.0,59924.0,0.500634]
["bitfinex","BTCUSD",1726422702374,0.005,59925.0,59924.0,0.83439]
["bitfinex","BTCUSD",1726422702606,0.01910676,59925.0,59924.0,0.83439]
["bitfinex","BTCUSD",1726422702845,0.004,59925.0,59924.0,0.83439]
["bitfinex","BTCUSD",1726422703057,0.01806797,59925.0,59924.0,0.83439]
["bitfinex","BTCUSD",1726422703323,0.001646,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726422703777,0.01574303,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726422703991,0.001646,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726422704217,0.01574303,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726422704436,0.001646,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726422704668,0.001646,59928.0,59927.0,0.838347]
["bitfinex","BTCUSD",1726422705117,0.001646,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726422705986,0.001646,59928.0,59927.0,0.503608]
["bitfinex","BTCUSD",1726422706202,0.001646,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726422706449,0.001646,59928.0,59927.0,0.505608]
["bitfinex","BTCUSD",1726422707152,0.002646,59928.0,59927.0,0.509608]
["bitfinex","BTCUSD",1726422707632,0.001646,59928.0,59927.0,0.505608]
["bitfinex","BTCUSD",1726422707849,0.001646,59928.0,59927.0,0.509608]
["bitfinex","BTCUSD",1726422707850,0.002646,59928.0,59927.0,0.509608]
["bitfinex","BTCUSD",1726422708068,0.01674303,59928.0,59927.0,0.509608]
["bitfinex","BTCUSD",1726422708718,0.002646,59928.0,59927.0,0.509608]
["bitfinex","BTCUSD",1726422710499,0.002646,59928.0,59927.0,0.843347]
["bitfinex","BTCUSD",1726422712053,0.001646,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726422712474,0.002646,59928.0,59927.0,0.844347]
["bitfinex","BTCUSD",1726422713318,0.003646,59928.0,59927.0,0.852347]
["bitfinex","BTCUSD",1726422717683,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422718532,0.01775587,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422719797,0.01775587,59928.0,59927.0,0.852347]
["bitfinex","BTCUSD",1726422720225,0.003646,59928.0,59927.0,0.852347]
["bitfinex","BTCUSD",1726422720441,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422720901,0.01775587,59928.0,59927.0,0.184869]
["bitfinex","BTCUSD",1726422721123,0.01775587,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422733871,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422737360,0.003646,59928.0,59927.0,0.852347]
["bitfinex","BTCUSD",1726422737706,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422739120,0.003646,59928.0,59927.0,0.54101952]
["bitfinex","BTCUSD",1726422739342,0.003646,59928.0,59927.0,0.59109282]
["bitfinex","BTCUSD",1726422739569,0.003646,59928.0,59927.0,0.54101952]
["bitfinex","BTCUSD",1726422740244,0.003646,59928.0,59927.0,0.61612947]
["bitfinex","BTCUSD",1726422740673,0.003646,59928.0,59927.0,0.54101952]
["bitfinex","BTCUSD",1726422741539,0.003646,59928.0,59927.0,0.59112063]
["bitfinex","BTCUSD",1726422741754,0.003646,59928.0,59927.0,0.59111934]
["bitfinex","BTCUSD",1726422742418,0.003646,59928.0,59927.0,0.54101823]
["bitfinex","BTCUSD",1726422742842,0.003646,59928.0,59927.0,0.20727923]
["bitfinex","BTCUSD",1726422743049,0.003646,59928.0,59927.0,0.54101823]
["bitfinex","BTCUSD",1726422743237,0.003646,59928.0,59927.0,0.59111557]
["bitfinex","BTCUSD",1726422743491,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422747071,0.003646,59928.0,59927.0,0.184869]
["bitfinex","BTCUSD",1726422747456,0.003646,59928.0,59927.0,0.23499177]
["bitfinex","BTCUSD",1726422747890,0.003646,59928.0,59927.0,0.61613822]
["bitfinex","BTCUSD",1726422748746,0.003646,59928.0,59927.0,0.59108579]
["bitfinex","BTCUSD",1726422749180,0.003646,59928.0,59927.0,0.56873973]
["bitfinex","BTCUSD",1726422749385,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422750218,0.003646,59928.0,59927.0,1.21996561]
["bitfinex","BTCUSD",1726422750374,0.003646,59928.0,59927.0,1.11970703]
["bitfinex","BTCUSD",1726422750578,0.003646,59928.0,59927.0,1.24501396]
["bitfinex","BTCUSD",1726422750979,0.003646,59928.0,59927.0,1.11970703]
["bitfinex","BTCUSD",1726422751182,0.003646,59928.0,59927.0,1.21996248]
["bitfinex","BTCUSD",1726422751383,0.003646,59928.0,59927.0,1.21996163]
["bitfinex","BTCUSD",1726422751971,0.003646,59928.0,59927.0,1.21992703]
["bitfinex","BTCUSD",1726422752170,0.003646,59928.0,59927.0,0.83884013]
["bitfinex","BTCUSD",1726422752375,0.003646,59928.0,59927.0,0.59380334]
["bitfinex","BTCUSD",1726422752617,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422753107,0.003646,59928.0,59927.0,0.56873782]
["bitfinex","BTCUSD",1726422753959,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422754165,0.003646,59928.0,59927.0,0.59380334]
["bitfinex","BTCUSD",1726422754632,0.003646,59928.0,59927.0,0.92754234]
["bitfinex","BTCUSD",1726422755304,0.003646,59928.0,59927.0,0.852347]
["bitfinex","BTCUSD",1726422755744,0.003646,59928.0,59927.0,0.92754234]
["bitfinex","BTCUSD",1726422756388,0.003646,59928.0,59927.0,0.59380334]
["bitfinex","BTCUSD",1726422757214,0.003646,59928.0,59927.0,0.6161307]
["bitfinex","BTCUSD",1726422757431,0.003646,59928.0,59927.0,0.92754234]
["bitfinex","BTCUSD",1726422757632,0.003646,59928.0,59927.0,0.59380334]
["bitfinex","BTCUSD",1726422757848,0.003646,59928.0,59927.0,0.94987174]
["bitfinex","BTCUSD",1726422758701,0.003646,59928.0,59927.0,1.11998188]
["bitfinex","BTCUSD",1726422758914,0.003646,59928.0,59927.0,1.22023648]
["bitfinex","BTCUSD",1726422759935,0.003646,59928.0,59927.0,0.8746764]
["bitfinex","BTCUSD",1726422760154,0.003646,59928.0,59927.0,1.11992969]
["bitfinex","BTCUSD",1726422760608,0.003646,59928.0,59927.0,1.19511998]
["bitfinex","BTCUSD",1726422761238,0.003646,59928.0,59927.0,1.11992969]
["bitfinex","BTCUSD",1726422761435,0.003646,59928.0,59927.0,1.13726237]
["bitfinex","BTCUSD",1726422761657,0.003646,59928.0,59927.0,1.19511938]
["bitfinex","BTCUSD",1726422761858,0.003646,59928.0,59927.0,0.83905098]
["bitfinex","BTCUSD",1726422762061,0.003646,59928.0,59927.0,0.83917138]
["bitfinex","BTCUSD",1726422762279,0.003646,59928.0,59927.0,0.61609296]
["bitfinex","BTCUSD",1726422762485,0.003646,59928.0,59927.0,0.56873574]
["bitfinex","BTCUSD",1726422762715,0.003646,59928.0,59927.0,0.6160833]
["bitfinex","BTCUSD",1726422762877,0.003646,59928.0,59927.0,0.92753669]
["bitfinex","BTCUSD",1726422763090,0.003646,59928.0,59927.0,0.86140485]
["bitfinex","BTCUSD",1726422763256,0.003646,59928.0,59927.0,0.86148131]
["bitfinex","BTCUSD",1726422763452,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422763655,0.003646,59928.0,59927.0,1.17294803]
["bitfinex","BTCUSD",1726422763861,0.003646,59928.0,59927.0,0.94981734]
["bitfinex","BTCUSD",1726422764264,0.003646,59928.0,59927.0,1.19518554]
["bitfinex","BTCUSD",1726422764484,0.003646,59928.0,59927.0,1.13732059]
["bitfinex","BTCUSD",1726422764720,0.003646,59928.0,59927.0,0.87462765]
["bitfinex","BTCUSD",1726422764839,0.003646,59928.0,59927.0,0.94981821]
["bitfinex","BTCUSD",1726422765063,0.003646,59928.0,59927.0,0.852347]
["bitfinex","BTCUSD",1726422765464,0.003646,59928.0,59927.0,0.94984215]
["bitfinex","BTCUSD",1726422765888,0.003646,59928.0,59927.0,0.94983962]
["bitfinex","BTCUSD",1726422766451,0.003646,59928.0,59927.0,0.61610062]
["bitfinex","BTCUSD",1726422766665,0.003646,59928.0,59927.0,0.63343413]
["bitfinex","BTCUSD",1726422766884,0.003646,59928.0,59927.0,1.23762908]
["bitfinex","BTCUSD",1726422767287,0.003646,59928.0,59927.0,0.803636]
["bitfinex","BTCUSD",1726422767610,0.003646,59928.0,59927.0,0.87882412]
["bitfinex","BTCUSD",1726422767806,0.003646,59928.0,59927.0,0.87881909]
["bitfinex","BTCUSD",1726422768342,0.003646,59928.0,59927.0,0.86149037]
["bitfinex","BTCUSD",1726422768593,0.003646,59928.0,59927.0,0.61609794]
["bitfinex","BTCUSD",1726422769297,0.003646,59928.0,59927.0,0.61607432]
["bitfinex","BTCUSD",1726422769729,0.003646,59928.0,59927.0,0.616076]
["bitfinex","BTCUSD",1726422770444,0.003646,59928.0,59927.0,0.56873437]
["bitfinex","BTCUSD",1726422770714,0.003646,59928.0,59927.0,0.568735]
["bitfinex","BTCUSD",1726422770952,0.003646,59928.0,59927.0,0.902474]
["bitfinex","BTCUSD",1726422771434,0.003646,59928.0,59927.0,0.852347]
["bitfinex","BTCUSD",1726422771904,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422772327,0.003646,59928.0,59927.0,0.59100816]
["bitfinex","BTCUSD",1726422772539,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422772765,0.003646,59928.0,59927.0,0.54087469]
["bitfinex","BTCUSD",1726422772983,0.003646,59928.0,59927.0,0.78624106]
["bitfinex","BTCUSD",1726422773215,0.003646,59928.0,59927.0,0.86143037]
["bitfinex","BTCUSD",1726422773639,0.003646,59928.0,59927.0,0.61606436]
["bitfinex","BTCUSD",1726422773872,0.003646,59928.0,59927.0,0.56873614]
["bitfinex","BTCUSD",1726422774513,0.003646,59928.0,59927.0,0.518608]
["bitfinex","BTCUSD",1726422775137,0.003646,59928.0,59927.0,0.5687376]
["bitfinex","BTCUSD",1726422775349,0.003646,59928.0,59927.0,0.86144119]
["bitfinex","BTCUSD",1726422775648,0.003646,59928.0,59927.0,0.78625188]
["bitfinex","BTCUSD",1726422776073,0.003646,59928.0,59927.0,0.8614259]
["bitfinex","BTCUSD",1726422776321,0.003646,59928.0,59927.0,0.61605269]
["bitfinex","BTCUSD",1726422776561,0.003646,59928.0,59927.0,0.88640349]
["bitfinex","BTCUSD",1726422777025,0.003646,59928.0,59927.0,0.78615075]
["bitfinex","BTCUSD",1726422777494,0.003646,59928.0,59927.0,0.88640349]
["bitfinex","BTCUSD",1726422777955,0.003646,59928.0,59927.0,0.86134253]
["bitfinex","BTCUSD",1726422778378,0.003646,59928.0,59927.0,0.86134341]
["bitfinex","BTCUSD",1726422778606,0.003646,59928.0,59927.0,0.78615075]
["bitfinex","BTCUSD",1726422778856,0.003646,59928.0,59927.0,0.88640349]
["bitfinex","BTCUSD",1726422779096,0.003646,59928.0,59927.0,0.78615075]
["bitfinex","BTCUSD",1726422779616,0.003646,59928.0,59927.0,0.88640349]
["bitfinex","BTCUSD",1726422780085,0.003646,59928.0,59927.0,0.78615075]
["bitfinex","BTCUSD",1726422780317,0.003646,59928.0,59927.0,0.45241175]
["bitfinex","BTCUSD",1726422780520,0.003646,59928.0,59927.0,0.78615075]
["bitfinex","BTCUSD",1726422781705,0.003646,59928.0,59927.0,0.88640349]
["bitfinex","BTCUSD",1726422781925,0.003646,59928.0,59927.0,0.88641301]
["bitfinex","BTCUSD",1726422782134,0.003646,59928.0,59927.0,0.78615075]
["bitfinex","BTCUSD",1726422782555,0.003646,59928.0,59927.0,0.88621408]
["bitfinex","BTCUSD",1726422782762,0.003646,59928.0,59927.0,0.78595213]
["bitfinex","BTCUSD",1726422783421,0.003646,59928.0,59927.0,0.8862133]
["bitfinex","BTCUSD",1726422784103,0.003646,59928.0,59927.0,0.78595213]
["bitfinex","BTCUSD",1726422784338,0.003646,59928.0,59927.0,1.24501774]
["bitfinex","BTCUSD",1726422784561,0.003646,59928.0,59927.0,1.19488952]
["bitfinex","BTCUSD",1726422784772,0.003646,59928.0,59927.0,1.11969113]
["bitfinex","BTCUSD",1726422785010,0.003646,59928.0,59927.0,1.21995084]
["bitfinex","BTCUSD",1726422785235,0.003646,59928.0,59927.0,1.19769912]
["bitfinex","BTCUSD",1726422785457,0.003646,59928.0,59927.0,1.21994004]
["bitfinex","BTCUSD",1726422785678,0.003646,59928.0,59927.0,1.19769912]
["bitfinex","BTCUSD",1726422785940,0.003646,59928.0,59927.0,1.19487738]
["bitfinex","BTCUSD",1726422787483,0.003646,59928.0,59927.0,1.19515746]
["bitfinex","BTCUSD",1726422791990,0.003646,59928.0,59927.0,1.19519979]
["bitfinex","BTCUSD",1726422792198,0.003646,59928.0,59927.0,1.19525705]
["bitfinex","BTCUSD",1726422794206,0.003646,59928.0,59927.0,1.12005409]
["bitfinex","BTCUSD",1726422795314,0.003646,59928.0,59927.0,1.17297833]
["bitfinex","BTCUSD",1726422795518,0.003646,59928.0,59927.0,1.19525194]
["bitfinex","BTCUSD",1726422795946,0.003646,59928.0,59927.0,1.19525321]
["bitfinex","BTCUSD",1726422796161,0.478412,59928.0,59927.0,0.018]
["bitfinex","BTCUSD",1726422796419,0.812145,59928.0,59927.0,0.018]
["bitfinex","BTCUSD",1726422796626,0.82716903,59928.0,59927.0,0.018]
["bitfinex","BTCUSD",1726422797047,0.82616903,59928.0,59927.0,0.008]
["bitfinex","BTCUSD",1726422797256,0.82616903,59928.0,59927.0,0.01]
["bitfinex","BTCUSD",1726422797693,0.82616903,59928.0,59927.0,0.008]
["bitfinex","BTCUSD",1726422798072,0.166873,59926.0,59922.0,0.05096512]
["bitfinex","BTCUSD",1726422798303,0.166876,59925.0,59922.0,0.05096512]
["bitfinex","BTCUSD",1726422798526,0.18194621,59925.0,59922.0,0.05096512]
["bitfinex","BTCUSD",1726422798734,0.16688,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422798926,0.18195505,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422799567,0.01507505,59923.0,59922.0,0.000823]
["bitfinex","BTCUSD",1726422799767,0.01507505,59923.0,59922.0,0.167706]
["bitfinex","BTCUSD",1726422799938,0.005,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422800117,0.0200425,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422800537,0.0200425,59923.0,59922.0,0.002823]
["bitfinex","BTCUSD",1726422800538,0.0260425,59923.0,59922.0,0.002823]
["bitfinex","BTCUSD",1726422800739,0.0260425,59923.0,59922.0,0.05296512]
["bitfinex","BTCUSD",1726422800941,0.1929225,59923.0,59922.0,0.05296512]
["bitfinex","BTCUSD",1726422801154,0.1929225,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422801155,0.0210425,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422801358,0.0260425,59923.0,59922.0,0.002823]
["bitfinex","BTCUSD",1726422801779,0.1929225,59923.0,59922.0,0.002823]
["bitfinex","BTCUSD",1726422802220,0.0260425,59923.0,59922.0,0.002823]
["bitfinex","BTCUSD",1726422802661,0.0260425,59923.0,59922.0,0.05291866]
["bitfinex","BTCUSD",1726422802864,0.0260425,59923.0,59922.0,0.002823]
["bitfinex","BTCUSD",1726422806878,0.0200425,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422807086,0.0200425,59923.0,59922.0,0.002823]
["bitfinex","BTCUSD",1726422807293,0.0150425,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422807948,0.0160425,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422808377,0.0150425,59923.0,59922.0,0.001823]
["bitfinex","BTCUSD",1726422808791,0.0150425,59923.0,59922.0,0.003823]
["bitfinex","BTCUSD",1726422809444,0.16687,59927.0,59922.0,0.169704]
["bitfinex","BTCUSD",1726422809658,0.33572975,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726422809659,0.02782975,59928.0,59927.0,0.500608]
["bitfinex","BTCUSD",1726422809872,0.001646,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726422810831,0.005646,59928.0,59927.0,0.834347]
["bitfinex","BTCUSD",1726422811356,0.006646,59928.0,59927.0,1.22817214]
["bitfinex","BTCUSD",1726422811648,0.006646,59928.0,59927.0,1.20014993]
["bitfinex","BTCUSD",1726422811852,0.006646,59928.0,59927.0,1.178086]
["bitfinex","BTCUSD",1726422812061,0.006646,59928.0,59927.0,1.23356237]
["bitfinex","BTCUSD",1726422812706,0.002646,59928.0,59927.0,1.30369158]
["bitfinex","BTCUSD",1726422813134,0.003646,59928.0,59927.0,1.2856231]
["bitfinex","BTCUSD",1726422813346,0.001646,59928.0,59927.0,1.25160673]
["bitfinex","BTCUSD",1726422813558,0.001646,59928.0,59927.0,1.22355585]
["bitfinex","BTCUSD",1726422813763,0.001646,59928.0,59927.0,1.201546]
["bitfinex","BTCUSD",1726422813979,0.001646,59928.0,59927.0,1.54198358]
["bitfinex","BTCUSD",1726422814208,0.003646,59928.0,59927.0,1.24357017]
["bitfinex","BTCUSD",1726422814651,0.002646,59928.0,59927.0,1.23657017]
["bitfinex","BTCUSD",1726422814864,0.002646,59928.0,59927.0,1.264604]
["bitfinex","BTCUSD",1726422815082,0.003646,59928.0,59927.0,1.276604]
["bitfinex","BTCUSD",1726422816178,0.003646,59928.0,59927.0,1.29860767]
["bitfinex","BTCUSD",1726422816605,0.003646,59928.0,59927.0,1.27660106]
["bitfinex","BTCUSD",1726422816846,0.003646,59928.0,59927.0,1.2486192]
["bitfinex","BTCUSD",1726422818199,0.003646,59928.0,59927.0,1.27659986]
["bitfinex","BTCUSD",1726422819217,0.003646,59928.0,59927.0,1.29868234]
["bitfinex","BTCUSD",1726422820196,0.003646,59928.0,59927.0,1.59195273]
["bitfinex","BTCUSD",1726422820630,0.003646,59928.0,59927.0,1.56987025]
["bitfinex","BTCUSD",1726422820839,0.003646,59928.0,59927.0,1.59193322]
["bitfinex","BTCUSD",1726422821070,0.003646,59928.0,59927.0,1.32367494]
["bitfinex","BTCUSD",1726422821296,0.003646,59928.0,59927.0,1.3236582]
["bitfinex","BTCUSD",1726422821537,0.003646,59928.0,59927.0,2.20302139]
["bitfinex","BTCUSD",1726422821757,0.001646,59936.0,59935.0,1.29454093]
["bitfinex","BTCUSD",1726422822035,0.001646,59936.0,59935.0,1.31658716]
["bitfinex","BTCUSD",1726422822241,0.001646,59936.0,59935.0,1.96862839]
["bitfinex","BTCUSD",1726422822662,0.001646,59936.0,59935.0,1.63493439]
["bitfinex","BTCUSD",1726422823103,0.001646,59936.0,59935.0,1.63793439]
["bitfinex","BTCUSD",1726422823332,0.001646,59936.0,59935.0,1.31958716]
["bitfinex","BTCUSD",1726422823540,0.001646,59936.0,59935.0,1.30154093]
["bitfinex","BTCUSD",1726422824181,0.001646,59936.0,59935.0,1.35154401]
["bitfinex","BTCUSD",1726422825281,0.001646,59936.0,59935.0,1.3515422]
["bitfinex","BTCUSD",1726422825721,0.001646,59936.0,59935.0,1.56716922]
["bitfinex","BTCUSD",1726422826021,0.001646,59936.0,59935.0,1.66715198]
["bitfinex","BTCUSD",1726422826841,0.001646,59936.0,59935.0,1.56716922]
["bitfinex","BTCUSD",1726422827002,0.001646,59936.0,59935.0,1.5894154]
["bitfinex","BTCUSD",1726422827219,0.001646,59936.0,59935.0,1.5405154]
["bitfinex","BTCUSD",1726422827426,0.001646,59936.0,59935.0,1.58941834]
["bitfinex","BTCUSD",1726422827631,0.001646,59936.0,59935.0,1.56716922]
["bitfinex","BTCUSD",1726422827984,0.001646,59936.0,59935.0,1.58938762]
["bitfinex","BTCUSD",1726422828202,0.001646,59936.0,59935.0,1.71155571]
["bitfinex","BTCUSD",1726422828611,0.001646,59936.0,59935.0,1.61160644]
["bitfinex","BTCUSD",1726422828826,0.001646,59936.0,59935.0,1.71154097]
["bitfinex","BTCUSD",1726422830782,0.001646,59936.0,59935.0,1.58492904]
["bitfinex","BTCUSD",1726422831078,0.04162149,59947.0,59946.0,0.166816]
["bitfinex","BTCUSD",1726422831308,0.04162149,59947.0,59946.0,0.500449]
["bitfinex","BTCUSD",1726422831549,0.04162149,59947.0,59946.0,0.166816]
["bitfinex","BTCUSD",1726422831550,0.05676393,59947.0,59946.0,0.166816]
["bitfinex","BTCUSD",1726422832438,0.05676393,59947.0,59942.0,0.333654]
["bitfinex","BTCUSD",1726422832656,0.05676393,59947.0,59946.0,0.001]
["bitfinex","BTCUSD",1726422833293,0.06476393,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1726422834556,0.01264885,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1726422834783,0.22787669,59949.0,59946.0,0.168816]
["bitfinex","BTCUSD",1726422835004,0.01264885,59947.0,59946.0,0.168816]
["bitfinex","BTCUSD",1726422835440,0.01264885,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1726422835670,0.01264885,59947.0,59946.0,0.00259941]
["bitfinex","BTCUSD",1726422835878,0.01264885,59947.0,59946.0,0.16841541]
["bitfinex","BTCUSD",1726422836103,0.22787669,59949.0,59946.0,0.16941541]
["bitfinex","BTCUSD",1726422836104,0.23787669,59949.0,59946.0,0.16941541]
["bitfinex","BTCUSD",1726422836309,0.23787669,59949.0,59946.0,0.00259941]
["bitfinex","BTCUSD",1726422836310,0.01264885,59947.0,59946.0,0.00259941]
["bitfinex","BTCUSD",1726422836541,0.40468469,59949.0,59946.0,0.00159941]
["bitfinex","BTCUSD",1726422836753,0.01264885,59947.0,59946.0,0.00159941]
["bitfinex","BTCUSD",1726422836977,0.02072639,59947.0,59946.0,0.00259941]
["bitfinex","BTCUSD",1726422837191,0.008,59947.0,59946.0,0.00259941]
["bitfinex","BTCUSD",1726422837457,0.01267516,59947.0,59946.0,0.00159941]
["bitfinex","BTCUSD",1726422837669,0.01267516,59947.0,59946.0,0.00059941]
["bitfinex","BTCUSD",1726422837890,0.22787669,59949.0,59946.0,0.00059941]
["bitfinex","BTCUSD",1726422838107,0.01267516,59947.0,59946.0,0.00059941]
["bitfinex","BTCUSD",1726422838338,0.22787669,59949.0,59946.0,0.00059941]
["bitfinex","BTCUSD",1726422838781,0.01267033,59948.0,59946.0,0.00159941]
["bitfinex","BTCUSD",1726422838991,0.01267033,59948.0,59946.0,0.00259941]
["bitfinex","BTCUSD",1726422839197,0.01267033,59948.0,59946.0,0.16941541]
["bitfinex","BTCUSD",1726422839623,0.01267033,59948.0,59946.0,0.16741541]
["bitfinex","BTCUSD",1726422840045,0.01267033,59948.0,59946.0,0.16941541]
["bitfinex","BTCUSD",1726422840266,0.01267033,59948.0,59946.0,0.00259941]
["bitfinex","BTCUSD",1726422840498,0.01267033,59948.0,59947.0,0.02611725]
["bitfinex","BTCUSD",1726422841494,0.01267033,59948.0,59947.0,0.19293125]
["bitfinex","BTCUSD",1726422843004,0.006823,59948.0,59947.0,0.19393125]
["bitfinex","BTCUSD",1726422843415,0.01321073,59948.0,59947.0,0.19393125]
["bitfinex","BTCUSD",1726422843655,0.01321073,59948.0,59947.0,0.19293125]
["bitfinex","BTCUSD",1726422843864,0.01321073,59948.0,59947.0,0.19693125]
["bitfinex","BTCUSD",1726422844318,0.01321073,59948.0,59947.0,0.19493125]
["bitfinex","BTCUSD",1726422844557,0.01321073,59948.0,59947.0,0.19893125]
["bitfinex","BTCUSD",1726422845692,0.01321073,59948.0,59947.0,0.172814]
["bitfinex","BTCUSD",1726422845959,0.01321073,59948.0,59947.0,0.19893144]
["bitfinex","BTCUSD",1726422847452,0.01321073,59948.0,59947.0,0.19493144]
["bitfinex","BTCUSD",1726422847698,0.01321073,59948.0,59947.0,0.19793144]
["bitfinex","BTCUSD",1726422848174,0.01321073,59948.0,59947.0,0.20093144]
["bitfinex","BTCUSD",1726422849169,0.01321073,59948.0,59947.0,0.53455944]
["bitfinex","BTCUSD",1726422849417,0.000823,59948.0,59947.0,0.19593144]
["bitfinex","BTCUSD",1726422849661,0.000823,59948.0,59947.0,0.19793144]
["bitfinex","BTCUSD",1726422849921,0.000823,59948.0,59947.0,0.53155944]
["bitfinex","BTCUSD",1726422850171,0.01321143,59948.0,59947.0,0.52955944]
["bitfinex","BTCUSD",1726422850439,0.000823,59948.0,59947.0,0.171814]
["bitfinex","BTCUSD",1726422850700,0.000823,59948.0,59947.0,0.19993141]
["bitfinex","BTCUSD",1726422850949,0.01321143,59948.0,59947.0,0.19853081]
["bitfinex","BTCUSD",1726422851207,0.000823,59948.0,59947.0,0.53615881]
["bitfinex","BTCUSD",1726422851464,0.000823,59948.0,59947.0,0.57794667]
["bitfinex","BTCUSD",1726422851465,0.01321143,59948.0,59947.0,0.57794667]
["bitfinex","BTCUSD",1726422851716,0.000823,59948.0,59947.0,0.57794667]
["bitfinex","BTCUSD",1726422851945,0.000823,59948.0,59947.0,0.58294667]
["bitfinex","BTCUSD",1726422852184,0.000823,59948.0,59947.0,0.58294666]
["bitfinex","BTCUSD",1726422852415,0.000823,59948.0,59947.0,0.57794666]
["bitfinex","BTCUSD",1726422852845,0.000823,59948.0,59947.0,0.58394666]
["bitfinex","BTCUSD",1726422853286,0.000823,59948.0,59947.0,0.57494666]
["bitfinex","BTCUSD",1726422853532,0.000823,59948.0,59947.0,0.57894666]
["bitfinex","BTCUSD",1726422855098,0.000823,59948.0,59947.0,0.58059066]
["bitfinex","BTCUSD",1726422856204,0.000823,59948.0,59947.0,0.58059033]
["bitfinex","BTCUSD",1726422856510,0.000823,59948.0,59947.0,0.63053749]
["bitfinex","BTCUSD",1726422856566,0.000823,59948.0,59947.0,0.29690949]
["bitfinex","BTCUSD",1726422856775,0.000823,59948.0,59947.0,0.58059032]
["bitfinex","BTCUSD",1726422857152,0.000823,59948.0,59947.0,0.62660305]
["bitfinex","BTCUSD",1726422857533,0.000823,59948.0,59947.0,0.63160305]
["bitfinex","BTCUSD",1726422857773,0.000823,59948.0,59947.0,0.62560305]
["bitfinex","BTCUSD",1726422858200,0.000823,59948.0,59947.0,0.29197505]
["bitfinex","BTCUSD",1726422858414,0.000823,59948.0,59947.0,0.62560305]
["bitfinex","BTCUSD",1726422859072,0.000823,59948.0,59947.0,0.63260305]
["bitfinex","BTCUSD",1726422859490,0.000823,59948.0,59947.0,0.62560305]
["bitfinex","BTCUSD",1726422859713,0.000823,59948.0,59947.0,0.62060305]
["bitfinex","BTCUSD",1726422860002,0.000823,59948.0,59947.0,1.301599]
["bitfinex","BTCUSD",1726422860257,0.000823,59948.0,59947.0,1.55250351]
["bitfinex","BTCUSD",1726422860486,0.001646,59963.0,59961.0,0.833875]
["bitfinex","BTCUSD",1726422860709,0.001646,59963.0,59961.0,1.01110254]
["bitfinex","BTCUSD",1726422860970,0.001646,59963.0,59961.0,1.41534532]
["bitfinex","BTCUSD",1726422861202,0.001646,59963.0,59961.0,1.31531281]
["bitfinex","BTCUSD",1726422861438,0.001646,59963.0,59961.0,0.6639767]
["bitfinex","BTCUSD",1726422861659,0.001646,59963.0,59961.0,0.53869705]
["bitfinex","BTCUSD",1726422862091,0.001646,59963.0,59961.0,0.97986276]
["bitfinex","BTCUSD",1726422862301,0.001646,59963.0,59961.0,0.85486451]
["bitfinex","BTCUSD",1726422862749,0.001646,59963.0,59961.0,0.64631275]
["bitfinex","BTCUSD",1726422862973,0.001646,59963.0,59961.0,0.97986275]
["bitfinex","BTCUSD",1726422863180,0.001646,59963.0,59961.0,0.95479648]
["bitfinex","BTCUSD",1726422863399,0.001646,59963.0,59961.0,0.96979648]
["bitfinex","BTCUSD",1726422863601,0.001646,59963.0,59961.0,0.96979647]
["bitfinex","BTCUSD",1726422863819,0.001646,59963.0,59961.0,0.96079647]
["bitfinex","BTCUSD",1726422864074,0.001646,59963.0,59961.0,0.8678645]
["bitfinex","BTCUSD",1726422864245,0.001646,59963.0,59961.0,0.52988717]
["bitfinex","BTCUSD",1726422864457,0.001646,59963.0,59961.0,0.48906638]
["bitfinex","BTCUSD",1726422864668,0.001646,59963.0,59961.0,0.39723157]
["bitfinex","BTCUSD",1726422864885,0.001646,59963.0,59961.0,0.08467045]
["bitfinex","BTCUSD",1726422865103,0.001646,59963.0,59961.0,0.04470835]
["bitfinex","BTCUSD",1726422865312,0.01812916,59962.0,59961.0,0.09466744]
["bitfinex","BTCUSD",1726422865745,0.01812916,59962.0,59961.0,0.09466686]
["bitfinex","BTCUSD",1726422865953,0.01812916,59962.0,59961.0,0.04470835]
["bitfinex","BTCUSD",1726422866373,0.01812916,59962.0,59961.0,0.09466124]
["bitfinex","BTCUSD",1726422866587,0.01812916,59962.0,59961.0,0.04470835]
["bitfinex","BTCUSD",1726422867206,0.01812916,59962.0,59961.0,0.01859932]
["bitfinex","BTCUSD",1726422868533,0.01812916,59962.0,59961.0,0.04471]
["bitfinex","BTCUSD",1726422868952,0.0055538,59962.0,59961.0,0.04471]
["bitfinex","BTCUSD",1726422869609,0.0055538,59962.0,59961.0,0.12076189]
["bitfinex","BTCUSD",1726422870063,0.0055538,59962.0,59961.0,0.07081927]
["bitfinex","BTCUSD",1726422870470,0.0055538,59962.0,59961.0,0.12076189]
["bitfinex","BTCUSD",1726422870878,0.0055538,59962.0,59961.0,0.28753688]
["bitfinex","BTCUSD",1726422871049,0.0055538,59962.0,59961.0,0.12076177]
["bitfinex","BTCUSD",1726422871251,0.0055538,59962.0,59961.0,0.23759415]
["bitfinex","BTCUSD",1726422871521,0.0055538,59962.0,59961.0,0.28752362]
["bitfinex","BTCUSD",1726422871697,0.0055538,59962.0,59961.0,0.04470999]
["bitfinex","BTCUSD",1726422871887,0.01788771,59962.0,59961.0,0.21148499]
["bitfinex","BTCUSD",1726422873700,0.01788771,59962.0,59961.0,0.23759479]
["bitfinex","BTCUSD",1726422874116,0.01788771,59962.0,59961.0,0.28752426]
["bitfinex","BTCUSD",1726422874311,0.01788771,59962.0,59961.0,0.28752369]
["bitfinex","BTCUSD",1726422875272,0.01788771,59962.0,59961.0,0.23759422]
["bitfinex","BTCUSD",1726422876074,0.01788771,59962.0,59961.0,0.23759457]
["bitfinex","BTCUSD",1726422877002,0.01788771,59962.0,59961.0,0.57114457]
["bitfinex","BTCUSD",1726422877232,0.01788771,59962.0,59961.0,0.64602019]
["bitfinex","BTCUSD",1726422877444,0.0055538,59962.0,59961.0,0.54503388]
["bitfinex","BTCUSD",1726422877888,0.0055538,59962.0,59961.0,0.59379993]
["bitfinex","BTCUSD",1726422878336,0.0055538,59962.0,59961.0,1.06448253]
["bitfinex","BTCUSD",1726422878995,0.0055538,59962.0,59961.0,1.11324992]
["bitfinex","BTCUSD",1726422879214,0.0055538,59962.0,59961.0,1.06448259]
["bitfinex","BTCUSD",1726422879688,0.0055538,59962.0,59961.0,1.11438406]
["bitfinex","BTCUSD",1726422879897,0.0055538,59962.0,59961.0,1.11438405]
["bitfinex","BTCUSD",1726422881194,0.0055538,59962.0,59961.0,1.06448258]
["bitfinex","BTCUSD",1726422881414,0.0055538,59962.0,59961.0,1.39803258]
["bitfinex","BTCUSD",1726422881630,0.0055538,59962.0,59961.0,1.35128502]
["bitfinex","BTCUSD",1726422882085,0.0055538,59962.0,59961.0,1.39305923]
["bitfinex","BTCUSD",1726422882295,0.0055538,59962.0,59961.0,1.46790151]
["bitfinex","BTCUSD",1726422882505,0.0055538,59962.0,59961.0,1.4679015]
["bitfinex","BTCUSD",1726422883383,0.0055538,59962.0,59961.0,1.73356609]
["bitfinex","BTCUSD",1726422883595,0.0055538,59962.0,59961.0,1.80144608]
["bitfinex","BTCUSD",1726422884656,0.0055538,59962.0,59961.0,1.73356609]
["bitfinex","BTCUSD",1726422884880,0.0055538,59962.0,59961.0,1.80144608]
["bitfinex","BTCUSD",1726422885094,0.0055538,59962.0,59961.0,1.43980425]
["bitfinex","BTCUSD",1726422885305,0.0055538,59962.0,59961.0,1.43980424]
["bitfinex","BTCUSD",1726422885549,0.0055538,59962.0,59961.0,1.80120422]
["bitfinex","BTCUSD",1726422886445,0.0055538,59962.0,59961.0,1.80120421]
["bitfinex","BTCUSD",1726422886654,0.0055538,59962.0,59961.0,1.80112398]
["bitfinex","BTCUSD",1726422887334,0.0055538,59962.0,59961.0,1.46757398]
["bitfinex","BTCUSD",1726422887543,0.0055538,59962.0,59961.0,1.18109364]
["bitfinex","BTCUSD",1726422887753,0.0055538,59962.0,59961.0,1.46749829]
["bitfinex","BTCUSD",1726422887964,0.0055538,59962.0,59961.0,1.39961826]
["bitfinex","BTCUSD",1726422888179,0.0055538,59962.0,59961.0,1.11321361]
["bitfinex","BTCUSD",1726422888389,0.0055538,59962.0,59961.0,1.39959255]
["bitfinex","BTCUSD",1726422889051,0.0055538,59962.0,59961.0,1.39956433]
["bitfinex","BTCUSD",1726422889265,0.0055538,59962.0,59961.0,1.03677423]
["bitfinex","BTCUSD",1726422889471,0.0055538,59962.0,59961.0,1.1116136]
["bitfinex","BTCUSD",1726422890528,0.0055538,59962.0,59961.0,0.99359456]
["bitfinex","BTCUSD",1726422891594,0.0055538,59962.0,59961.0,1.28003818]
["bitfinex","BTCUSD",1726422894351,0.0055538,59962.0,59961.0,1.2051988]
["bitfinex","BTCUSD",1726422895060,0.15101225,59972.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726422895277,0.15101225,59972.0,59968.0,0.02610806]
["bitfinex","BTCUSD",1726422895483,0.15101225,59972.0,59968.0,0.02670727]
["bitfinex","BTCUSD",1726422895694,0.0123681,59971.0,59969.0,0.02610806]
["bitfinex","BTCUSD",1726422895901,0.0123681,59971.0,59970.0,0.02610806]
["bitfinex","BTCUSD",1726422896108,0.0123681,59971.0,59970.0,0.02670727]
["bitfinex","BTCUSD",1726422896318,0.003,59972.0,59970.0,0.02670727]
["bitfinex","BTCUSD",1726422896536,0.0123681,59971.0,59970.0,0.00059921]
["bitfinex","BTCUSD",1726422896738,0.0123681,59971.0,59970.0,0.02670719]
["bitfinex","BTCUSD",1726422896950,0.001,59971.0,59970.0,0.02670719]
["bitfinex","BTCUSD",1726422897163,0.0123681,59971.0,59970.0,0.02670719]
["bitfinex","BTCUSD",1726422898687,0.0123681,59971.0,59970.0,0.02770719]
["bitfinex","BTCUSD",1726422898897,0.166742,59973.0,59970.0,0.02970719]
["bitfinex","BTCUSD",1726422899104,0.166742,59973.0,59971.0,0.02610798]
["bitfinex","BTCUSD",1726422899319,0.166742,59973.0,59972.0,0.02610798]
["bitfinex","BTCUSD",1726422899532,0.166742,59973.0,59972.0,0.02670719]
["bitfinex","BTCUSD",1726422900997,0.166742,59973.0,59972.0,0.02670626]
["bitfinex","BTCUSD",1726422901853,0.35962453,59978.0,59972.0,0.02670626]
["bitfinex","BTCUSD",1726422902081,0.35962453,59978.0,59973.0,0.02610705]
["bitfinex","BTCUSD",1726422902287,0.166735,59976.0,59974.0,0.02610705]
["bitfinex","BTCUSD",1726422902534,0.166735,59976.0,59974.0,0.02670626]
["bitfinex","BTCUSD",1726422903195,0.818108,59975.0,59974.0,0.02670626]
["bitfinex","BTCUSD",1726422903420,0.482636,59975.0,59974.0,0.02670626]
["bitfinex","BTCUSD",1726422903631,0.484636,59975.0,59974.0,0.02670657]
["bitfinex","BTCUSD",1726422904070,0.81784398,59975.0,59974.0,0.02670657]
["bitfinex","BTCUSD",1726422904278,0.48437198,59975.0,59974.0,0.02670657]
["bitfinex","BTCUSD",1726422904894,0.48337198,59975.0,59974.0,0.02670657]
["bitfinex","BTCUSD",1726422905111,0.48519398,59975.0,59974.0,0.02670657]
["bitfinex","BTCUSD",1726422905347,0.48519398,59975.0,59974.0,0.39330064]
["bitfinex","BTCUSD",1726422905570,0.31845798,59975.0,59974.0,0.39330064]
["bitfinex","BTCUSD",1726422905805,0.31845798,59975.0,59974.0,0.02670657]
["bitfinex","BTCUSD",1726422906062,0.31745798,59975.0,59974.0,0.10158325]
["bitfinex","BTCUSD",1726422906326,0.002822,59975.0,59974.0,0.58505108]
["bitfinex","BTCUSD",1726422906547,0.001822,59975.0,59974.0,1.27878144]
["bitfinex","BTCUSD",1726422906790,0.001822,59975.0,59974.0,1.28078143]
["bitfinex","BTCUSD",1726422907014,0.001822,59975.0,59974.0,1.84460843]
["bitfinex","BTCUSD",1726422907241,0.001822,59975.0,59974.0,1.87460842]
["bitfinex","BTCUSD",1726422907452,0.001822,59975.0,59974.0,2.28341244]
["bitfinex","BTCUSD",1726422907691,0.001822,59975.0,59974.0,2.28341243]
["bitfinex","BTCUSD",1726422907909,0.000822,59975.0,59974.0,2.28341243]
["bitfinex","BTCUSD",1726422908120,0.000822,59975.0,59974.0,2.28870941]
["bitfinex","BTCUSD",1726422908335,0.000822,59975.0,59974.0,2.2867094]
["bitfinex","BTCUSD",1726422908553,0.000822,59975.0,59974.0,2.2807094]
["bitfinex","BTCUSD",1726422908759,0.000822,59975.0,59974.0,2.28570939]
["bitfinex","BTCUSD",1726422908965,0.000822,59975.0,59974.0,2.29470939]
["bitfinex","BTCUSD",1726422909172,0.000822,59975.0,59974.0,2.29470938]
["bitfinex","BTCUSD",1726422909593,0.000822,59975.0,59974.0,2.28070938]
["bitfinex","BTCUSD",1726422909799,0.000822,59975.0,59974.0,2.30870937]
["bitfinex","BTCUSD",1726422910005,0.000822,59975.0,59974.0,2.37454774]
["bitfinex","BTCUSD",1726422910640,0.000822,59975.0,59974.0,2.37454773]
["bitfinex","BTCUSD",1726422911332,0.000822,59975.0,59974.0,2.34844037]
["bitfinex","BTCUSD",1726422911559,0.000822,59975.0,59974.0,2.34844036]
["bitfinex","BTCUSD",1726422911768,0.000822,59975.0,59974.0,2.37453969]
["bitfinex","BTCUSD",1726422911981,0.000822,59975.0,59974.0,1.96628105]
["bitfinex","BTCUSD",1726422912192,0.000822,59975.0,59974.0,1.69659128]
["bitfinex","BTCUSD",1726422912423,0.000822,59975.0,59974.0,0.84652674]
["bitfinex","BTCUSD",1726422912863,0.000822,59975.0,59974.0,0.84576661]
["bitfinex","BTCUSD",1726422913716,0.000822,59975.0,59974.0,0.8457666]
["bitfinex","BTCUSD",1726422913982,0.000822,59975.0,59974.0,0.8317666]
["bitfinex","BTCUSD",1726422914192,0.001822,59975.0,59974.0,0.8307666]
["bitfinex","BTCUSD",1726422914400,0.001822,59975.0,59974.0,0.93060283]
["bitfinex","BTCUSD",1726422914834,0.001822,59975.0,59974.0,0.8307666]
["bitfinex","BTCUSD",1726422915060,0.001822,59975.0,59974.0,0.83076836]
["bitfinex","BTCUSD",1726422915269,0.000822,59975.0,59974.0,0.81776836]
["bitfinex","BTCUSD",1726422915478,0.000822,59975.0,59974.0,0.95356123]
["bitfinex","BTCUSD",1726422915900,0.000822,59975.0,59974.0,0.94856123]
["bitfinex","BTCUSD",1726422916108,0.000822,59975.0,59974.0,0.95256123]
["bitfinex","BTCUSD",1726422916317,0.000822,59975.0,59974.0,0.95253079]
["bitfinex","BTCUSD",1726422916553,0.000822,59975.0,59974.0,0.82776836]
["bitfinex","BTCUSD",1726422917621,0.000822,59975.0,59974.0,0.82753706]
["bitfinex","BTCUSD",1726422917882,0.000822,59975.0,59974.0,1.16101405]
["bitfinex","BTCUSD",1726422918094,0.02698323,59975.0,59974.0,0.82753705]
["bitfinex","BTCUSD",1726422918309,0.000822,59975.0,59974.0,0.82753705]
["bitfinex","BTCUSD",1726422918518,0.000822,59975.0,59974.0,0.80143372]
["bitfinex","BTCUSD",1726422918734,0.000822,59975.0,59974.0,0.82753526]
["bitfinex","BTCUSD",1726422920821,0.000822,59975.0,59974.0,0.92616201]
["bitfinex","BTCUSD",1726422921057,0.000822,59975.0,59974.0,0.61878743]
["bitfinex","BTCUSD",1726422921293,0.000822,59975.0,59974.0,0.95226443]
["bitfinex","BTCUSD",1726422921769,0.000822,59975.0,59974.0,0.94626443]
["bitfinex","BTCUSD",1726422921996,0.000822,59975.0,59974.0,0.94826443]
["bitfinex","BTCUSD",1726422922297,0.000822,59975.0,59974.0,0.95242398]
["bitfinex","BTCUSD",1726422922944,0.000822,59975.0,59974.0,0.95242419]
["bitfinex","BTCUSD",1726422923155,0.02698334,59975.0,59974.0,0.95242419]
["bitfinex","BTCUSD",1726422924694,0.02698334,59975.0,59974.0,0.82771475]
["bitfinex","BTCUSD",1726422924904,0.02698334,59975.0,59974.0,0.92753249]
["bitfinex","BTCUSD",1726422925123,0.000822,59975.0,59974.0,0.82771475]
["bitfinex","BTCUSD",1726422925606,0.000822,59975.0,59974.0,0.94242418]
["bitfinex","BTCUSD",1726422925812,0.000822,59975.0,59974.0,0.94642418]
["bitfinex","BTCUSD",1726422926230,0.000822,59975.0,59974.0,0.94242418]
["bitfinex","BTCUSD",1726422926439,0.000822,59975.0,59974.0,0.94642418]
["bitfinex","BTCUSD",1726422926884,0.000822,59975.0,59974.0,0.94242418]
["bitfinex","BTCUSD",1726422927099,0.000822,59975.0,59974.0,0.92353081]
["bitfinex","BTCUSD",1726422927307,0.000822,59975.0,59974.0,0.94842418]
["bitfinex","BTCUSD",1726422927520,0.000822,59975.0,59974.0,0.94242418]
["bitfinex","BTCUSD",1726422927955,0.000822,59975.0,59974.0,0.95342418]
["bitfinex","BTCUSD",1726422927956,0.001822,59975.0,59974.0,0.95342418]
["bitfinex","BTCUSD",1726422928171,0.02798326,59975.0,59974.0,0.95342418]
["bitfinex","BTCUSD",1726422928382,0.001822,59975.0,59974.0,0.96242418]
["bitfinex","BTCUSD",1726422928611,0.001822,59975.0,59974.0,0.93913684]
["bitfinex","BTCUSD",1726422928824,0.001822,59975.0,59974.0,0.63059317]
["bitfinex","BTCUSD",1726422929036,0.001822,59975.0,59974.0,0.50588374]
["bitfinex","BTCUSD",1726422929260,0.01217293,59975.0,59974.0,0.60561476]
["bitfinex","BTCUSD",1726422929506,0.001822,59975.0,59974.0,0.60561476]
["bitfinex","BTCUSD",1726422929719,0.01217293,59975.0,59974.0,0.60561476]
["bitfinex","BTCUSD",1726422929927,0.001822,59975.0,59974.0,0.60561476]
["bitfinex","BTCUSD",1726422930134,0.01217293,59975.0,59974.0,0.60561476]
["bitfinex","BTCUSD",1726422930348,0.001822,59975.0,59974.0,0.43887676]
["bitfinex","BTCUSD",1726422930579,0.70728093,59975.0,59974.0,0.02224506]
["bitfinex","BTCUSD",1726422930804,0.69693,59975.0,59974.0,0.02224506]
["bitfinex","BTCUSD",1726422931021,0.70726038,59975.0,59974.0,0.02224506]
["bitfinex","BTCUSD",1726422931480,0.70626038,59975.0,59974.0,0.00224506]
["bitfinex","BTCUSD",1726422931711,0.70626038,59975.0,59974.0,0.00624506]
["bitfinex","BTCUSD",1726422931958,0.37378838,59975.0,59974.0,0.00624506]
["bitfinex","BTCUSD",1726422932197,0.01115238,59975.0,59974.0,0.00624506]
["bitfinex","BTCUSD",1726422932410,0.01115238,59975.0,59974.0,0.16898306]
["bitfinex","BTCUSD",1726422932625,0.01715238,59975.0,59974.0,0.16898306]
["bitfinex","BTCUSD",1726422933436,0.01715238,59975.0,59974.0,0.00224506]
["bitfinex","BTCUSD",1726422934343,0.01715238,59975.0,59974.0,0.50246006]
["bitfinex","BTCUSD",1726422934596,0.01715238,59975.0,59974.0,0.16898306]
["bitfinex","BTCUSD",1726422936926,0.01115238,59975.0,59974.0,0.21885923]
["bitfinex","BTCUSD",1726422937154,0.01115238,59975.0,59974.0,0.17298306]
["bitfinex","BTCUSD",1726422937768,0.01115238,59975.0,59974.0,0.17098306]
["bitfinex","BTCUSD",1726422937982,0.01115238,59975.0,59974.0,0.17498306]
["bitfinex","BTCUSD",1726422940386,0.01115238,59975.0,59974.0,0.25096457]
["bitfinex","BTCUSD",1726422940638,0.01115238,59975.0,59974.0,0.8680424]
["bitfinex","BTCUSD",1726422941078,0.000822,59975.0,59974.0,1.23101165]
["bitfinex","BTCUSD",1726422941295,0.000822,59975.0,59974.0,1.25596084]
["bitfinex","BTCUSD",1726422943297,0.000822,59975.0,59974.0,1.15616403]
["bitfinex","BTCUSD",1726422943511,0.000822,59975.0,59974.0,1.15616243]
["bitfinex","BTCUSD",1726422943725,0.000822,59975.0,59974.0,1.13005869]
["bitfinex","BTCUSD",1726422943950,0.000822,59975.0,59974.0,1.25594215]
["bitfinex","BTCUSD",1726422944158,0.000822,59975.0,59974.0,1.15616243]
["bitfinex","BTCUSD",1726422944371,0.000822,59975.0,59974.0,1.15616242]
["bitfinex","BTCUSD",1726422944876,0.000822,59975.0,59974.0,1.25595129]
["bitfinex","BTCUSD",1726422945288,0.000822,59975.0,59974.0,1.15616242]
["bitfinex","BTCUSD",1726422945738,0.000822,59975.0,59974.0,1.28090843]
["bitfinex","BTCUSD",1726422946201,0.000822,59975.0,59974.0,1.28036799]
["bitfinex","BTCUSD",1726422946842,0.000822,59975.0,59974.0,1.25426425]
["bitfinex","BTCUSD",1726422947055,0.000822,59975.0,59974.0,1.15569099]
["bitfinex","BTCUSD",1726422947277,0.000822,59975.0,59974.0,1.28036768]
["bitfinex","BTCUSD",1726422948326,0.000822,59975.0,59974.0,1.28024353]
["bitfinex","BTCUSD",1726422949253,0.000822,59975.0,59974.0,1.28024352]
["bitfinex","BTCUSD",1726422949723,0.000822,59975.0,59974.0,0.61328952]
["bitfinex","BTCUSD",1726422949955,0.000822,59975.0,59974.0,0.82221398]
["bitfinex","BTCUSD",1726422950378,0.01110198,59975.0,59974.0,0.82221398]
["bitfinex","BTCUSD",1726422950589,0.000822,59975.0,59974.0,0.92185714]
["bitfinex","BTCUSD",1726422950806,0.000822,59975.0,59974.0,0.30074231]
["bitfinex","BTCUSD",1726422950807,0.01110198,59975.0,59974.0,0.30074231]
["bitfinex","BTCUSD",1726422951016,0.000822,59975.0,59974.0,0.92177707]
["bitfinex","BTCUSD",1726422951229,0.01110198,59975.0,59974.0,0.82212122]
["bitfinex","BTCUSD",1726422951443,0.000822,59975.0,59974.0,0.82212122]
["bitfinex","BTCUSD",1726422951650,0.01110198,59975.0,59974.0,0.82212122]
["bitfinex","BTCUSD",1726422951859,0.000822,59975.0,59974.0,0.82212122]
["bitfinex","BTCUSD",1726422952071,0.01110198,59975.0,59974.0,0.82212122]
["bitfinex","BTCUSD",1726422952282,0.000822,59975.0,59974.0,0.82212122]
["bitfinex","BTCUSD",1726422952571,0.01110198,59975.0,59974.0,0.82212122]
["bitfinex","BTCUSD",1726422954159,0.01110198,59975.0,59974.0,0.79601779]
["bitfinex","BTCUSD",1726422954399,0.01110198,59975.0,59974.0,0.82212207]
["bitfinex","BTCUSD",1726422954650,0.17783798,59975.0,59974.0,0.32190707]
["bitfinex","BTCUSD",1726422954888,0.17783798,59975.0,59974.0,0.39675753]
["bitfinex","BTCUSD",1726422955156,0.17783798,59975.0,59974.0,0.08425661]
["bitfinex","BTCUSD",1726422955361,0.17783798,59975.0,59974.0,0.04815233]
["bitfinex","BTCUSD",1726422955581,0.17783798,59975.0,59973.0,0.07486592]
["bitfinex","BTCUSD",1726422956013,0.166738,59974.0,59973.0,0.07486592]
["bitfinex","BTCUSD",1726422956227,0.166738,59974.0,59973.0,0.38958161]
["bitfinex","BTCUSD",1726422956449,0.17704376,59974.0,59973.0,0.38958161]
["bitfinex","BTCUSD",1726422956881,0.17704376,59974.0,59973.0,0.39164538]
["bitfinex","BTCUSD",1726422957089,0.17704376,59974.0,59973.0,0.36553926]
["bitfinex","BTCUSD",1726422957300,0.01030576,59974.0,59973.0,0.32077946]
["bitfinex","BTCUSD",1726422957723,0.01030576,59974.0,59973.0,0.31677946]
["bitfinex","BTCUSD",1726422958172,0.01030576,59974.0,59973.0,0.31977946]
["bitfinex","BTCUSD",1726422958383,0.01030576,59974.0,59973.0,0.32277946]
["bitfinex","BTCUSD",1726422959063,0.01030576,59974.0,59973.0,0.42260069]
["bitfinex","BTCUSD",1726422959293,0.01030576,59974.0,59973.0,0.32277946]
["bitfinex","BTCUSD",1726422959537,0.01030576,59974.0,59973.0,0.447556]
["bitfinex","BTCUSD",1726422959806,0.01030576,59974.0,59973.0,0.4226439]
["bitfinex","BTCUSD",1726422960055,0.17704376,59974.0,59973.0,0.4226439]
["bitfinex","BTCUSD",1726422960570,0.01030576,59974.0,59973.0,0.4226439]
["bitfinex","BTCUSD",1726422960819,0.01030576,59974.0,59973.0,0.32277946]
["bitfinex","BTCUSD",1726422961242,0.01030576,59974.0,59973.0,0.614297]
["bitfinex","BTCUSD",1726422961452,0.01030576,59974.0,59973.0,0.82300346]
["bitfinex","BTCUSD",1726422961674,0.01030576,59974.0,59973.0,1.15648646]
["bitfinex","BTCUSD",1726422962092,0.000822,59975.0,59974.0,0.500215]
["bitfinex","BTCUSD",1726422962308,0.000822,59975.0,59974.0,0.81499446]
["bitfinex","BTCUSD",1726422962968,0.000822,59975.0,59974.0,0.81499175]
["bitfinex","BTCUSD",1726422963392,0.000822,59975.0,59974.0,0.96590311]
["bitfinex","BTCUSD",1726422963627,0.000822,59975.0,59974.0,0.96890311]
["bitfinex","BTCUSD",1726422963841,0.000822,59975.0,59974.0,1.30234667]
["bitfinex","BTCUSD",1726422964052,0.000822,59975.0,59974.0,1.27624326]
["bitfinex","BTCUSD",1726422964930,0.000822,59975.0,59974.0,1.27621422]
["bitfinex","BTCUSD",1726422965140,0.000822,59975.0,59974.0,1.27821422]
["bitfinex","BTCUSD",1726422965985,0.000822,59975.0,59974.0,1.27823808]
["bitfinex","BTCUSD",1726422966198,0.000822,59975.0,59974.0,1.15346872]
["bitfinex","BTCUSD",1726422966647,0.000822,59975.0,59974.0,1.19523501]
["bitfinex","BTCUSD",1726422966857,0.000822,59975.0,59974.0,1.27824156]
["bitfinex","BTCUSD",1726422967065,0.000822,59975.0,59974.0,1.27824645]
["bitfinex","BTCUSD",1726422967269,0.000822,59975.0,59974.0,1.15346872]
["bitfinex","BTCUSD",1726422967690,0.000822,59975.0,59974.0,0.81999172]
["bitfinex","BTCUSD",1726422969491,0.000822,59975.0,59974.0,1.15346872]
["bitfinex","BTCUSD",1726422969690,0.000822,59975.0,59974.0,1.12736534]
["bitfinex","BTCUSD",1726422969918,0.000822,59975.0,59974.0,1.15346885]
["bitfinex","BTCUSD",1726422970342,0.000822,59975.0,59974.0,0.81999185]
["bitfinex","BTCUSD",1726422971618,0.000822,59975.0,59974.0,1.15346885]
["bitfinex","BTCUSD",1726422972034,0.000822,59975.0,59974.0,0.81999185]
["bitfinex","BTCUSD",1726422972915,0.000822,59975.0,59974.0,1.15346885]
["bitfinex","BTCUSD",1726422973115,0.000822,59975.0,59974.0,1.12736534]
["bitfinex","BTCUSD",1726422973283,0.000822,59975.0,59974.0,1.15346841]
["bitfinex","BTCUSD",1726422976314,0.000822,59975.0,59974.0,0.81999141]
["bitfinex","BTCUSD",1726422977290,0.000822,59975.0,59974.0,1.15346841]
["bitfinex","BTCUSD",1726422978471,0.000822,59975.0,59974.0,1.15344835]
["bitfinex","BTCUSD",1726422981189,0.000822,59975.0,59974.0,1.5578334]
["bitfinex","BTCUSD",1726422981657,0.000822,59975.0,59974.0,1.37422487]
["bitfinex","BTCUSD",1726422981917,0.000822,59975.0,59974.0,0.81997135]
["bitfinex","BTCUSD",1726422982389,0.000822,59975.0,59974.0,1.15344835]
["bitfinex","BTCUSD",1726422983082,0.000822,59975.0,59974.0,1.1530057]
["bitfinex","BTCUSD",1726422983538,0.000822,59975.0,59974.0,0.8195287]
["bitfinex","BTCUSD",1726422983905,0.000822,59975.0,59974.0,1.1530057]
["bitfinex","BTCUSD",1726422984396,0.000822,59975.0,59974.0,1.12690263]
["bitfinex","BTCUSD",1726422984566,0.000822,59975.0,59974.0,1.15300603]
["bitfinex","BTCUSD",1726422985949,0.000822,59975.0,59974.0,1.55690004]
["bitfinex","BTCUSD",1726422986151,0.000822,59975.0,59974.0,2.30526017]
["bitfinex","BTCUSD",1726422986363,0.000822,59975.0,59974.0,2.11752704]
["bitfinex","BTCUSD",1726422986805,0.000822,59975.0,59974.0,2.11452704]
["bitfinex","BTCUSD",1726422986979,0.000822,59975.0,59974.0,2.11552704]
["bitfinex","BTCUSD",1726422987199,0.000822,59975.0,59974.0,2.34267502]
["bitfinex","BTCUSD",1726422987412,0.000822,59975.0,59974.0,2.33831838]
["bitfinex","BTCUSD",1726422987550,0.000822,59975.0,59974.0,2.34031838]
["bitfinex","BTCUSD",1726422987762,0.000822,59975.0,59974.0,2.36123497]
["bitfinex","BTCUSD",1726422988249,0.000822,59975.0,59974.0,2.35823497]
["bitfinex","BTCUSD",1726422988661,0.001822,59975.0,59974.0,2.37223497]
["bitfinex","BTCUSD",1726422988883,0.001822,59975.0,59974.0,2.03875797]
["bitfinex","BTCUSD",1726422989128,0.001822,59975.0,59974.0,1.59045983]
["bitfinex","BTCUSD",1726422989338,0.001822,59975.0,59974.0,1.7402159]
["bitfinex","BTCUSD",1726422989971,0.000822,59975.0,59974.0,1.7122159]
["bitfinex","BTCUSD",1726422990178,0.000822,59975.0,59974.0,1.7232159]
["bitfinex","BTCUSD",1726422990383,0.000822,59975.0,59974.0,1.7332159]
["bitfinex","BTCUSD",1726422990595,0.000822,59975.0,59974.0,1.7232159]
["bitfinex","BTCUSD",1726422991050,0.000822,59975.0,59974.0,1.73021812]
["bitfinex","BTCUSD",1726422991257,0.000822,59975.0,59974.0,1.72321812]
["bitfinex","BTCUSD",1726422992078,0.000822,59975.0,59974.0,1.57346205]
["bitfinex","BTCUSD",1726422992286,0.000822,59975.0,59974.0,1.72305241]
["bitfinex","BTCUSD",1726422992491,0.000822,59975.0,59974.0,1.56276781]
["bitfinex","BTCUSD",1726422992701,0.000822,59975.0,59974.0,1.57276781]
["bitfinex","BTCUSD",1726422992905,0.001822,59975.0,59974.0,1.58076781]
["bitfinex","BTCUSD",1726422993391,0.000822,59975.0,59974.0,1.57276781]
["bitfinex","BTCUSD",1726422993597,0.000822,59975.0,59974.0,1.58376781]
["bitfinex","BTCUSD",1726422993598,0.001822,59975.0,59974.0,1.58376781]
["bitfinex","BTCUSD",1726422993806,0.001822,59975.0,59974.0,1.73334791]
["bitfinex","BTCUSD",1726422994643,0.001822,59975.0,59974.0,1.58376781]
["bitfinex","BTCUSD",1726422994872,0.001822,59975.0,59974.0,1.5837678]
["bitfinex","BTCUSD",1726422995517,0.001822,59975.0,59974.0,1.7333479]
["bitfinex","BTCUSD",1726422996770,0.001822,59975.0,59974.0,1.3998709]
["bitfinex","BTCUSD",1726422996979,0.001822,59975.0,59974.0,1.2502908]
["bitfinex","BTCUSD",1726422997419,0.001822,59975.0,59974.0,1.3998709]
["bitfinex","BTCUSD",1726422997618,0.001822,59975.0,59974.0,1.2502908]
["bitfinex","BTCUSD",1726422997831,0.001822,59975.0,59974.0,0.84118348]
["bitfinex","BTCUSD",1726422998257,0.01274757,59975.0,59974.0,0.84118348]
["bitfinex","BTCUSD",1726422998465,0.001822,59975.0,59974.0,0.81508051]
["bitfinex","BTCUSD",1726422998683,0.001822,59975.0,59974.0,0.84118363]
["bitfinex","BTCUSD",1726422999723,0.01274757,59975.0,59974.0,0.84118363]
["bitfinex","BTCUSD",1726422999932,0.01274757,59975.0,59974.0,0.50770663]
["bitfinex","BTCUSD",1726423000352,0.01274757,59975.0,59974.0,0.50770766]
["bitfinex","BTCUSD",1726423000565,0.01274757,59975.0,59974.0,0.50848765]
["bitfinex","BTCUSD",1726423001001,0.01274757,59975.0,59974.0,0.84196465]
["bitfinex","BTCUSD",1726423003837,0.01274757,59975.0,59974.0,0.34174965]
["bitfinex","BTCUSD",1726423004208,0.17948357,59975.0,59974.0,0.34174965]
["bitfinex","BTCUSD",1726423004636,0.20564491,59975.0,59974.0,0.34174965]
["bitfinex","BTCUSD",1726423005509,0.20564491,59975.0,59974.0,0.46690832]
["bitfinex","BTCUSD",1726423005941,0.20564491,59975.0,59974.0,0.46691627]
["bitfinex","BTCUSD",1726423006186,0.20564491,59975.0,59974.0,0.3421516]
["bitfinex","BTCUSD",1726423006401,0.20564491,59975.0,59974.0,0.46691109]
["bitfinex","BTCUSD",1726423006827,0.20564491,59975.0,59974.0,0.4158621]
["bitfinex","BTCUSD",1726423007040,0.20564491,59975.0,59974.0,0.4158625]
["bitfinex","BTCUSD",1726423007268,0.20564491,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423008744,0.17948357,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423009449,0.01274757,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423010843,0.17948357,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423011067,0.51295557,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423011304,0.17948357,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423011512,0.51295557,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423011727,0.17948357,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423013685,0.51295557,59975.0,59974.0,0.4165576]
["bitfinex","BTCUSD",1726423014098,0.51295557,59975.0,59974.0,0.31674027]
["bitfinex","BTCUSD",1726423014519,0.84642757,59975.0,59974.0,0.31674027]
["bitfinex","BTCUSD",1726423014774,0.84642757,59975.0,59974.0,0.02304636]
["bitfinex","BTCUSD",1726423015164,0.84642757,59975.0,59974.0,0.07299253]
["bitfinex","BTCUSD",1726423016535,0.84642757,59975.0,59974.0,0.06299253]
["bitfinex","BTCUSD",1726423016887,0.84642757,59975.0,59974.0,0.06398606]
["bitfinex","BTCUSD",1726423017291,0.84542757,59975.0,59974.0,0.00204636]
["bitfinex","BTCUSD",1726423017525,0.84542757,59975.0,59974.0,0.00304636]
["bitfinex","BTCUSD",1726423017760,0.84542757,59975.0,59974.0,0.00804636]
["bitfinex","BTCUSD",1726423018225,0.87158966,59975.0,59974.0,0.00804636]
["bitfinex","BTCUSD",1726423019524,0.87158966,59975.0,59974.0,0.00304636]
["bitfinex","BTCUSD",1726423020198,0.53811766,59975.0,59974.0,0.00304636]
["bitfinex","BTCUSD",1726423020416,0.03790966,59975.0,59974.0,0.00304636]
["bitfinex","BTCUSD",1726423020648,0.01174757,59975.0,59974.0,0.29578953]
["bitfinex","BTCUSD",1726423020869,0.01174757,59975.0,59974.0,0.56521589]
["bitfinex","BTCUSD",1726423021074,0.01174757,59975.0,59974.0,0.42458286]
["bitfinex","BTCUSD",1726423021289,0.000822,59975.0,59974.0,0.42458286]
["bitfinex","BTCUSD",1726423021749,0.01166589,59975.0,59974.0,0.42458286]
["bitfinex","BTCUSD",1726423022869,0.000822,59975.0,59974.0,0.59132086]
["bitfinex","BTCUSD",1726423023085,0.000822,59975.0,59974.0,0.59132094]
["bitfinex","BTCUSD",1726423023516,0.000822,59975.0,59974.0,0.49149887]
["bitfinex","BTCUSD",1726423023735,0.000822,59975.0,59974.0,0.61627645]
["bitfinex","BTCUSD",1726423024196,0.01166105,59975.0,59974.0,0.49149887]
["bitfinex","BTCUSD",1726423025239,0.01166105,59975.0,59974.0,0.49108936]
["bitfinex","BTCUSD",1726423028305,0.01166105,59975.0,59974.0,0.4649843]
["bitfinex","BTCUSD",1726423028532,0.01166105,59975.0,59974.0,0.7984613]
["bitfinex","BTCUSD",1726423028698,0.000822,59975.0,59974.0,0.7984613]
["bitfinex","BTCUSD",1726423030719,0.000822,59975.0,59974.0,1.1319383]
["bitfinex","BTCUSD",1726423031282,0.000822,59975.0,59974.0,0.7984613]
["bitfinex","BTCUSD",1726423031490,0.000822,59975.0,59974.0,0.92327687]
["bitfinex","BTCUSD",1726423031902,0.000822,59975.0,59974.0,0.7984613]
["bitfinex","BTCUSD",1726423032111,0.01191434,59975.0,59974.0,0.7984613]
["bitfinex","BTCUSD",1726423032308,0.01191434,59975.0,59974.0,0.92327687]
["bitfinex","BTCUSD",1726423032309,0.000822,59975.0,59974.0,0.92327687]
["bitfinex","BTCUSD",1726423032886,0.000822,59975.0,59974.0,0.42306187]
["bitfinex","BTCUSD",1726423033087,0.000822,59975.0,59974.0,0.58979987]
["bitfinex","BTCUSD",1726423033462,0.000822,59975.0,59974.0,0.42306187]
["bitfinex","BTCUSD",1726423033670,0.01209431,59975.0,59974.0,0.42306187]
["bitfinex","BTCUSD",1726423033850,0.000822,59975.0,59974.0,0.42306187]
["bitfinex","BTCUSD",1726423034147,0.01209431,59975.0,59974.0,0.4649843]
["bitfinex","BTCUSD",1726423034353,0.000822,59975.0,59974.0,0.58985518]
["bitfinex","BTCUSD",1726423034564,0.01209431,59975.0,59974.0,0.56489395]
["bitfinex","BTCUSD",1726423034765,0.000822,59975.0,59974.0,0.2982463]
["bitfinex","BTCUSD",1726423034974,0.01209431,59975.0,59974.0,0.32489965]
["bitfinex","BTCUSD",1726423035180,0.000822,59975.0,59974.0,0.32489965]
["bitfinex","BTCUSD",1726423035449,0.01217661,59975.0,59974.0,0.42366249]
["bitfinex","BTCUSD",1726423035641,0.000822,59975.0,59974.0,0.44976753]
["bitfinex","BTCUSD",1726423036075,0.01217661,59975.0,59974.0,0.32487995]
["bitfinex","BTCUSD",1726423036277,0.000822,59975.0,59974.0,0.32487995]
["bitfinex","BTCUSD",1726423036432,0.01225915,59975.0,59974.0,0.44976753]
["bitfinex","BTCUSD",1726423036886,0.01225915,59975.0,59974.0,0.32487995]
["bitfinex","BTCUSD",1726423037086,0.01225915,59975.0,59974.0,0.44976753]
["bitfinex","BTCUSD",1726423038114,0.03842075,59975.0,59974.0,0.44976753]
["bitfinex","BTCUSD",1726423038337,0.03842075,59975.0,59974.0,0.61650553]
["bitfinex","BTCUSD",1726423038550,0.03842075,59975.0,59974.0,0.49161795]
["bitfinex","BTCUSD",1726423038767,0.0269836,59975.0,59974.0,0.49161795]
["bitfinex","BTCUSD",1726423038976,0.000822,59975.0,59974.0,0.49161795]
["bitfinex","BTCUSD",1726423039198,0.000822,59975.0,59974.0,0.46551291]
["bitfinex","BTCUSD",1726423039415,0.000822,59975.0,59974.0,0.49161783]
["bitfinex","BTCUSD",1726423040996,0.000822,59975.0,59974.0,0.82509483]
["bitfinex","BTCUSD",1726423042516,0.000822,59975.0,59974.0,0.49161783]
["bitfinex","BTCUSD",1726423042731,0.000822,59975.0,59974.0,0.49161772]
["bitfinex","BTCUSD",1726423042950,0.17857171,59975.0,59974.0,0.44984648]
["bitfinex","BTCUSD",1726423043169,0.17857171,59975.0,59974.0,0.32487972]
["bitfinex","BTCUSD",1726423043170,0.50103,59975.0,59974.0,0.32487972]
["bitfinex","BTCUSD",1726423043374,0.17859991,59975.0,59974.0,0.29877491]
["bitfinex","BTCUSD",1726423043800,0.17859991,59975.0,59974.0,0.39576758]
["bitfinex","BTCUSD",1726423044020,0.51207191,59975.0,59974.0,0.39476758]
["bitfinex","BTCUSD",1726423044255,0.51807191,59975.0,59974.0,0.39476758]
["bitfinex","BTCUSD",1726423044713,0.51607191,59975.0,59974.0,0.29477491]
["bitfinex","BTCUSD",1726423044935,0.51607191,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423044936,0.51807191,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423045148,0.85154391,59975.0,59974.0,0.29503599]
["bitfinex","BTCUSD",1726423045371,0.85154391,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423046828,0.84954391,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423047045,0.84554391,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423047252,0.85054391,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423047660,0.84854391,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423047832,0.84954391,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423048032,0.87570649,59975.0,59974.0,0.39503108]
["bitfinex","BTCUSD",1726423049049,0.87570649,59975.0,59974.0,0.0770621]
["bitfinex","BTCUSD",1726423049256,0.87570649,59975.0,59974.0,0.37041027]
["bitfinex","BTCUSD",1726423049457,0.87570649,59975.0,59974.0,0.0770621]
["bitfinex","BTCUSD",1726423049670,0.87570649,59975.0,59974.0,0.00204635]
["bitfinex","BTCUSD",1726423049877,0.87570649,59975.0,59974.0,0.07706977]
["bitfinex","BTCUSD",1726423050090,0.87570649,59975.0,59974.0,0.00204635]
["bitfinex","BTCUSD",1726423050327,0.87570649,59975.0,59974.0,0.29553937]
["bitfinex","BTCUSD",1726423050757,0.87570649,59975.0,59974.0,0.39557059]
["bitfinex","BTCUSD",1726423051227,0.87570649,59975.0,59974.0,0.29553937]
["bitfinex","BTCUSD",1726423052365,0.54223449,59975.0,59974.0,0.39556027]
["bitfinex","BTCUSD",1726423052601,0.54223449,59975.0,59974.0,0.29553937]
["bitfinex","BTCUSD",1726423052818,0.20876249,59975.0,59974.0,0.42057597]
["bitfinex","BTCUSD",1726423053026,0.18259991,59975.0,59974.0,0.44668155]
["bitfinex","BTCUSD",1726423053628,0.17859991,59975.0,59974.0,0.44668155]
["bitfinex","BTCUSD",1726423053828,0.17959991,59975.0,59974.0,0.44668155]
["bitfinex","BTCUSD",1726423054079,0.51307191,59975.0,59974.0,0.42057059]
["bitfinex","BTCUSD",1726423054459,0.51507191,59975.0,59974.0,0.42057059]
["bitfinex","BTCUSD",1726423054698,0.54123405,59975.0,59974.0,0.40022338]
["bitfinex","BTCUSD",1726423054908,0.54123405,59975.0,59974.0,0.3001859]
["bitfinex","BTCUSD",1726423055310,0.54123405,59975.0,59974.0,0.42523294]
["bitfinex","BTCUSD",1726423055704,0.53823405,59975.0,59974.0,0.42523294]
["bitfinex","BTCUSD",1726423055908,0.53823405,59975.0,59974.0,0.45133852]
["bitfinex","BTCUSD",1726423056112,0.51207191,59975.0,59974.0,0.43034794]
["bitfinex","BTCUSD",1726423056312,0.51207191,59975.0,59974.0,0.4042473]
["bitfinex","BTCUSD",1726423056486,0.51207191,59975.0,59974.0,0.3041859]
["bitfinex","BTCUSD",1726423056691,0.84554391,59975.0,59974.0,0.4042473]
["bitfinex","BTCUSD",1726423056894,0.84554391,59975.0,59974.0,0.3041859]
["bitfinex","BTCUSD",1726423057293,0.84554391,59975.0,59974.0,0.01104635]
["bitfinex","BTCUSD",1726423058228,0.51207191,59975.0,59974.0,0.01104635]
["bitfinex","BTCUSD",1726423058407,0.84554391,59975.0,59974.0,0.01104635]
["bitfinex","BTCUSD",1726423059210,0.87170682,59975.0,59974.0,0.01104635]
["bitfinex","BTCUSD",1726423059776,0.53823482,59975.0,59974.0,0.37950642]
["bitfinex","BTCUSD",1726423059957,0.53823482,59975.0,59974.0,0.30445193]
["bitfinex","BTCUSD",1726423060173,0.53823482,59975.0,59974.0,0.40452458]
["bitfinex","BTCUSD",1726423060383,0.20476282,59975.0,59974.0,0.40452458]
["bitfinex","BTCUSD",1726423061040,0.03802682,59975.0,59974.0,0.42954275]
["bitfinex","BTCUSD",1726423061462,0.20476282,59975.0,59974.0,0.42954275]
["bitfinex","BTCUSD",1726423061673,0.20476282,59975.0,59974.0,0.30445193]
["bitfinex","BTCUSD",1726423063153,0.03802682,59975.0,59974.0,0.30445193]
["bitfinex","BTCUSD",1726423063364,0.20476282,59975.0,59974.0,0.30445193]
["bitfinex","BTCUSD",1726423064424,0.20476282,59975.0,59974.0,0.30443748]
["bitfinex","BTCUSD",1726423065081,0.03802682,59975.0,59974.0,0.30443748]
["bitfinex","BTCUSD",1726423065306,0.03802682,59975.0,59974.0,0.40453198]
["bitfinex","BTCUSD",1726423065307,0.20476282,59975.0,59974.0,0.40453198]
["bitfinex","BTCUSD",1726423066793,0.20476282,59975.0,59974.0,0.30443748]
["bitfinex","BTCUSD",1726423067000,0.03802682,59975.0,59974.0,0.30443748]
["bitfinex","BTCUSD",1726423067211,0.03802682,59975.0,59974.0,0.4295556]
["bitfinex","BTCUSD",1726423067492,0.03802682,59975.0,59974.0,0.5962936]
["bitfinex","BTCUSD",1726423067709,0.02698491,59975.0,59974.0,0.62239905]
["bitfinex","BTCUSD",1726423068113,0.02698491,59975.0,59974.0,0.5962936]
["bitfinex","BTCUSD",1726423068331,0.02698491,59975.0,59974.0,0.62239905]
["bitfinex","BTCUSD",1726423068960,0.02698491,59975.0,59974.0,0.49728093]
["bitfinex","BTCUSD",1726423069365,0.02698491,59975.0,59974.0,0.49702425]
["bitfinex","BTCUSD",1726423069978,0.02698491,59975.0,59974.0,0.62218656]
["bitfinex","BTCUSD",1726423071013,0.02698491,59975.0,59974.0,0.62218031]
["bitfinex","BTCUSD",1726423071964,0.02698491,59975.0,59974.0,0.49702425]
["bitfinex","BTCUSD",1726423072383,0.03780399,59975.0,59974.0,0.4709188]
["bitfinex","BTCUSD",1726423072632,0.03780399,59975.0,59974.0,0.49702383]
["bitfinex","BTCUSD",1726423073914,0.03780399,59975.0,59974.0,0.45543072]
["bitfinex","BTCUSD",1726423074136,0.03780399,59975.0,59974.0,0.40430642]
["bitfinex","BTCUSD",1726423074757,0.03780399,59975.0,59974.0,0.3041808]
["bitfinex","BTCUSD",1726423075192,0.01164108,59975.0,59974.0,0.3041808]
["bitfinex","BTCUSD",1726423076449,0.01164108,59975.0,59974.0,0.42932569]
["bitfinex","BTCUSD",1726423076654,0.01164108,59975.0,59974.0,0.45543108]
["bitfinex","BTCUSD",1726423076856,0.01164108,59975.0,59974.0,0.45543139]
["bitfinex","BTCUSD",1726423077263,0.01164108,59975.0,59974.0,0.3302865]
["bitfinex","BTCUSD",1726423077458,0.01164108,59975.0,59974.0,0.8305015]
["bitfinex","BTCUSD",1726423077709,0.000822,59975.0,59974.0,0.4920245]
["bitfinex","BTCUSD",1726423078771,0.000822,59975.0,59974.0,0.8255015]
["bitfinex","BTCUSD",1726423079652,0.000822,59975.0,59974.0,0.82550082]
["bitfinex","BTCUSD",1726423080500,0.000822,59975.0,59974.0,0.8255007]
["bitfinex","BTCUSD",1726423083255,0.000822,59975.0,59974.0,0.7993958]
["bitfinex","BTCUSD",1726423083462,0.000822,59975.0,59974.0,0.8271459]
["bitfinex","BTCUSD",1726423084323,0.000822,59975.0,59974.0,1.1606229]
["bitfinex","BTCUSD",1726423084944,0.000822,59975.0,59974.0,1.20238911]
["bitfinex","BTCUSD",1726423085156,0.000822,59975.0,59974.0,1.61226829]
["bitfinex","BTCUSD",1726423085361,0.000822,59975.0,59974.0,1.20238911]
["bitfinex","BTCUSD",1726423085570,0.000822,59975.0,59974.0,1.77978098]
["bitfinex","BTCUSD",1726423085793,0.000822,59975.0,59974.0,1.1606229]
["bitfinex","BTCUSD",1726423086000,0.000822,59975.0,59974.0,1.76277285]
["bitfinex","BTCUSD",1726423086825,0.000822,59975.0,59974.0,1.78013408]
["bitfinex","BTCUSD",1726423087032,0.000822,59975.0,59974.0,1.1606229]
["bitfinex","BTCUSD",1726423087244,0.000822,59975.0,59974.0,1.1345188]
["bitfinex","BTCUSD",1726423087452,0.000822,59975.0,59974.0,1.20238868]
["bitfinex","BTCUSD",1726423087662,0.000822,59975.0,59974.0,1.61247755]
["bitfinex","BTCUSD",1726423087874,0.000822,59975.0,59974.0,1.61247453]
["bitfinex","BTCUSD",1726423088088,0.000822,59975.0,59974.0,1.1606226]
["bitfinex","BTCUSD",1726423088295,0.000822,59975.0,59974.0,1.20238868]
["bitfinex","BTCUSD",1726423088688,0.000822,59975.0,59974.0,1.1606226]
["bitfinex","BTCUSD",1726423088903,0.000822,59975.0,59974.0,1.20238869]
["bitfinex","BTCUSD",1726423089759,0.000822,59975.0,59974.0,1.62978064]
["bitfinex","BTCUSD",1726423089968,0.000822,59975.0,59974.0,1.20238869]
["bitfinex","BTCUSD",1726423090352,0.000822,59975.0,59974.0,1.61248981]
["bitfinex","BTCUSD",1726423090582,0.000822,59975.0,59974.0,1.62974276]
["bitfinex","BTCUSD",1726423090999,0.000822,59975.0,59974.0,1.20238869]
["bitfinex","BTCUSD",1726423091409,0.000822,59975.0,59974.0,1.20238805]
["bitfinex","BTCUSD",1726423091823,0.000822,59975.0,59974.0,0.8271456]
["bitfinex","BTCUSD",1726423092526,0.000822,59975.0,59974.0,0.8010418]
["bitfinex","BTCUSD",1726423092527,0.01210289,59975.0,59974.0,0.8010418]
["bitfinex","BTCUSD",1726423092772,0.01210289,59975.0,59974.0,0.82714635]
["bitfinex","BTCUSD",1726423093059,0.01210289,59975.0,59974.0,0.49366935]
["bitfinex","BTCUSD",1726423093680,0.01210289,59975.0,59974.0,0.4675648]
["bitfinex","BTCUSD",1726423093890,0.01210289,59975.0,59974.0,0.45204503]
["bitfinex","BTCUSD",1726423094119,0.01210289,59975.0,59974.0,0.49366985]
["bitfinex","BTCUSD",1726423095974,0.01210289,59975.0,59974.0,0.32693185]
["bitfinex","BTCUSD",1726423096583,0.01210289,59975.0,59974.0,0.45202997]
["bitfinex","BTCUSD",1726423097003,0.01210289,59975.0,59974.0,0.44795536]
["bitfinex","BTCUSD",1726423097455,0.01210289,59975.0,59974.0,0.32285826]
["bitfinex","BTCUSD",1726423098353,0.01210289,59975.0,59974.0,0.29675321]
["bitfinex","BTCUSD",1726423098992,0.01210289,59975.0,59974.0,0.47406285]
["bitfinex","BTCUSD",1726423099828,0.01210289,59975.0,59974.0,0.34896311]
["bitfinex","BTCUSD",1726423100297,0.01210289,59975.0,59974.0,0.47353904]
["bitfinex","BTCUSD",1726423100501,0.01210289,59975.0,59974.0,0.34843067]
["bitfinex","BTCUSD",1726423100897,0.01210289,59975.0,59974.0,0.44851949]
["bitfinex","BTCUSD",1726423101100,0.01210289,59975.0,59974.0,0.34843067]
["bitfinex","BTCUSD",1726423101511,0.01210289,59975.0,59974.0,0.42242001]
["bitfinex","BTCUSD",1726423102962,0.01210289,59975.0,59974.0,0.39631518]
["bitfinex","BTCUSD",1726423103798,0.03826482,59975.0,59974.0,0.39631518]
["bitfinex","BTCUSD",1726423105481,0.03826482,59975.0,59974.0,0.29622077]
["bitfinex","BTCUSD",1726423106901,0.03826482,59975.0,59974.0,0.29637644]
["bitfinex","BTCUSD",1726423108494,0.01210289,59975.0,59974.0,0.29637644]
["bitfinex","BTCUSD",1726423109119,0.17883889,59975.0,59974.0,0.29637644]
["bitfinex","BTCUSD",1726423109333,0.01210289,59975.0,59974.0,0.29637644]
["bitfinex","BTCUSD",1726423112154,0.01210289,59975.0,59974.0,0.42151314]
["bitfinex","BTCUSD",1726423112365,0.01210289,59975.0,59974.0,0.44761902]
["bitfinex","BTCUSD",1726423112601,0.01210289,59975.0,59974.0,0.42151314]
["bitfinex","BTCUSD",1726423112815,0.01210289,59975.0,59974.0,0.29637644]
["bitfinex","BTCUSD",1726423113752,0.01210289,59975.0,59974.0,0.42151314]
["bitfinex","BTCUSD",1726423114592,0.01210289,59975.0,59974.0,0.44767378]
["bitfinex","BTCUSD",1726423114998,0.01210289,59975.0,59974.0,0.44767572]
["bitfinex","BTCUSD",1726423115225,0.01210289,59975.0,59974.0,0.32248231]
["bitfinex","BTCUSD",1726423116457,0.01210289,59975.0,59974.0,0.32178501]
["bitfinex","BTCUSD",1726423118512,0.01210289,59975.0,59974.0,0.31573866]
["bitfinex","BTCUSD",1726423118726,0.01210289,59975.0,59974.0,0.32073866]
["bitfinex","BTCUSD",1726423119098,0.01210289,59975.0,59974.0,0.32573866]
["bitfinex","BTCUSD",1726423119313,0.01210289,59975.0,59974.0,0.29463279]
["bitfinex","BTCUSD",1726423119524,0.01210289,59975.0,59974.0,0.32073698]
["bitfinex","BTCUSD",1726423119745,0.01210289,59975.0,59974.0,0.42580883]
["bitfinex","BTCUSD",1726423119955,0.01210289,59975.0,59974.0,0.30063279]
["bitfinex","BTCUSD",1726423120369,0.01210289,59975.0,59974.0,0.32673808]
["bitfinex","BTCUSD",1726423120999,0.01210289,59975.0,59974.0,0.03875129]
["bitfinex","BTCUSD",1726423121183,0.01210289,59975.0,59974.0,0.32598262]
["bitfinex","BTCUSD",1726423121647,0.01210289,59975.0,59974.0,0.32598481]
["bitfinex","BTCUSD",1726423122841,0.17883889,59975.0,59974.0,0.32598481]
["bitfinex","BTCUSD",1726423123087,0.17883889,59975.0,59974.0,0.37567752]
["bitfinex","BTCUSD",1726423123088,0.94398277,59975.0,59974.0,0.37567752]
["bitfinex","BTCUSD",1726423123327,1.27745477,59975.0,59974.0,0.012646]
["bitfinex","BTCUSD",1726423124538,1.27745477,59975.0,59974.0,0.006646]
["bitfinex","BTCUSD",1726423125023,1.27745477,59975.0,59974.0,0.009646]
["bitfinex","BTCUSD",1726423125265,1.62073605,59975.0,59974.0,0.001646]
["bitfinex","BTCUSD",1726423125535,1.62073605,59975.0,59973.0,0.001646]
["bitfinex","BTCUSD",1726423125536,0.500215,59974.0,59973.0,0.001646]
["bitfinex","BTCUSD",1726423125788,0.833735,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726423126023,1.267229,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726423126290,1.27851478,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726423126542,1.30151478,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726423126772,1.49191478,59971.0,59970.0,0.001644]
["bitfinex","BTCUSD",1726423127033,0.500349,59958.0,59957.0,0.51657288]
["bitfinex","BTCUSD",1726423127307,0.500349,59958.0,59957.0,0.05007288]
["bitfinex","BTCUSD",1726423127573,0.472088,59956.0,59955.0,0.05007288]
["bitfinex","BTCUSD",1726423127829,0.166791,59955.0,59954.0,0.05007288]
["bitfinex","BTCUSD",1726423128088,0.500374,59955.0,59954.0,0.05007288]
["bitfinex","BTCUSD",1726423128366,0.500374,59955.0,59954.0,0.05033984]
["bitfinex","BTCUSD",1726423128367,0.51202453,59955.0,59954.0,0.05033984]
["bitfinex","BTCUSD",1726423128708,0.51202453,59955.0,59954.0,0.00026696]
["bitfinex","BTCUSD",1726423129582,0.51302453,59955.0,59954.0,0.00026696]
["bitfinex","BTCUSD",1726423130030,0.51302453,59955.0,59954.0,0.00226696]
["bitfinex","BTCUSD",1726423131121,0.51302453,59955.0,59954.0,0.00726696]
["bitfinex","BTCUSD",1726423131587,0.51302453,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423133149,0.84660753,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423136619,1.18019053,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423141402,0.84660753,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423156357,0.51302453,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423164049,0.17944153,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423164713,0.51302453,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423165837,0.53919615,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423166278,0.51302453,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423168488,0.01265053,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423170552,0.01265053,59955.0,59954.0,0.05876706]
["bitfinex","BTCUSD",1726423170768,0.01265053,59955.0,59954.0,0.00891296]
["bitfinex","BTCUSD",1726423170990,0.01265053,59955.0,59954.0,0.05876706]
["bitfinex","BTCUSD",1726423171481,0.01265053,59955.0,59954.0,0.36921364]
["bitfinex","BTCUSD",1726423171704,0.01265053,59955.0,59954.0,0.08369411]
["bitfinex","BTCUSD",1726423171933,0.01265053,59955.0,59954.0,0.36921688]
["bitfinex","BTCUSD",1726423172629,0.01265053,59955.0,59954.0,0.29443573]
["bitfinex","BTCUSD",1726423172834,0.01265053,59955.0,59954.0,0.36958032]
["bitfinex","BTCUSD",1726423173049,0.01265053,59955.0,59954.0,0.36958033]
["bitfinex","BTCUSD",1726423173951,0.01265053,59955.0,59954.0,0.08405756]
["bitfinex","BTCUSD",1726423174160,0.01265053,59955.0,59954.0,0.36964389]
["bitfinex","BTCUSD",1726423174860,0.01265053,59955.0,59954.0,0.36963412]
["bitfinex","BTCUSD",1726423175078,0.01265053,59955.0,59954.0,0.2944993]
["bitfinex","BTCUSD",1726423175289,0.01265053,59955.0,59954.0,0.36963181]
["bitfinex","BTCUSD",1726423176183,0.01265053,59955.0,59954.0,0.36963068]
["bitfinex","BTCUSD",1726423176608,0.01265053,59955.0,59954.0,0.29449817]
["bitfinex","BTCUSD",1726423176825,0.01265053,59955.0,59954.0,0.36962985]
["bitfinex","BTCUSD",1726423178605,0.03882166,59955.0,59954.0,0.36962985]
["bitfinex","BTCUSD",1726423178814,0.01265053,59955.0,59954.0,0.36962985]
["bitfinex","BTCUSD",1726423179040,0.01265053,59955.0,59954.0,0.3696237]
["bitfinex","BTCUSD",1726423180177,0.01265053,59955.0,59954.0,0.36962371]
["bitfinex","BTCUSD",1726423181291,0.01265053,59955.0,59954.0,0.36951913]
["bitfinex","BTCUSD",1726423182159,0.01265053,59955.0,59954.0,0.36954147]
["bitfinex","BTCUSD",1726423182838,0.01265053,59955.0,59954.0,0.00891298]
["bitfinex","BTCUSD",1726423183061,0.01265053,59955.0,59954.0,0.36949101]
["bitfinex","BTCUSD",1726423183729,0.01265053,59955.0,59954.0,0.08403524]
["bitfinex","BTCUSD",1726423184578,0.01265053,59955.0,59954.0,0.36954267]
["bitfinex","BTCUSD",1726423185047,0.17944153,59955.0,59954.0,0.36954267]
["bitfinex","BTCUSD",1726423185263,0.17944153,59955.0,59954.0,0.00891298]
["bitfinex","BTCUSD",1726423185499,0.17944153,59955.0,59954.0,0.08403524]
["bitfinex","BTCUSD",1726423185724,0.17944153,59955.0,59954.0,0.36951993]
["bitfinex","BTCUSD",1726423187936,0.17944153,59955.0,59954.0,0.36946276]
["bitfinex","BTCUSD",1726423188170,0.17944153,59955.0,59954.0,0.36946277]
["bitfinex","BTCUSD",1726423189910,0.17944153,59955.0,59954.0,0.2943153]
["bitfinex","BTCUSD",1726423190341,0.17944153,59955.0,59954.0,0.36948076]
["bitfinex","BTCUSD",1726423190756,0.01265053,59955.0,59954.0,0.36948076]
["bitfinex","BTCUSD",1726423192669,0.01265053,59955.0,59954.0,0.36979601]
["bitfinex","BTCUSD",1726423194661,0.01265053,59955.0,59954.0,0.29462219]
["bitfinex","BTCUSD",1726423195121,0.01265053,59955.0,59954.0,0.36979716]
["bitfinex","BTCUSD",1726423195536,0.01265053,59955.0,59954.0,0.29462219]
["bitfinex","BTCUSD",1726423196859,0.01265053,59955.0,59954.0,0.39485395]
["bitfinex","BTCUSD",1726423197070,0.01265053,59955.0,59954.0,0.39485396]
["bitfinex","BTCUSD",1726423200834,0.17944153,59955.0,59954.0,0.39485396]
["bitfinex","BTCUSD",1726423201045,0.17944153,59955.0,59954.0,0.008913]
["bitfinex","BTCUSD",1726423201261,0.17944153,59955.0,59954.0,0.3948042]
["bitfinex","BTCUSD",1726423201750,0.63939641,59955.0,59954.0,0.3948042]
["bitfinex","BTCUSD",1726423201969,0.63939641,59955.0,59954.0,0.05903635]
["bitfinex","BTCUSD",1726423201970,0.84272453,59955.0,59954.0,0.05903635]
["bitfinex","BTCUSD",1726423202194,0.01265053,59955.0,59954.0,0.53659751]
["bitfinex","BTCUSD",1726423202408,0.01265053,59955.0,59954.0,0.36980351]
["bitfinex","BTCUSD",1726423202622,0.01265053,59955.0,59954.0,0.38986196]
["bitfinex","BTCUSD",1726423203055,0.01765053,59955.0,59954.0,0.55665597]
["bitfinex","BTCUSD",1726423203482,0.01265053,59955.0,59954.0,0.36479774]
["bitfinex","BTCUSD",1726423203896,0.01165053,59955.0,59954.0,0.28762129]
["bitfinex","BTCUSD",1726423204145,0.01165053,59955.0,59954.0,0.28862129]
["bitfinex","BTCUSD",1726423204146,0.01865053,59955.0,59954.0,0.28862129]
["bitfinex","BTCUSD",1726423204367,0.01865053,59955.0,59954.0,0.36378393]
["bitfinex","BTCUSD",1726423204578,0.01865053,59955.0,59954.0,0.28762129]
["bitfinex","BTCUSD",1726423204792,0.18844153,59955.0,59954.0,0.28762129]
["bitfinex","BTCUSD",1726423205005,0.02165053,59955.0,59954.0,0.28762129]
["bitfinex","BTCUSD",1726423205220,0.18844153,59955.0,59954.0,0.28762129]
["bitfinex","BTCUSD",1726423205440,0.52102453,59955.0,59954.0,0.28762129]
["bitfinex","BTCUSD",1726423205688,0.51202453,59955.0,59954.0,0.07706977]
["bitfinex","BTCUSD",1726423205913,0.51202453,59955.0,59954.0,0.36986586]
["bitfinex","BTCUSD",1726423206374,0.51202453,59955.0,59954.0,0.36971503]
["bitfinex","BTCUSD",1726423206614,0.84560753,59955.0,59954.0,0.08506977]
["bitfinex","BTCUSD",1726423207039,0.84560753,59955.0,59954.0,0.00991301]
["bitfinex","BTCUSD",1726423207293,0.51202453,59955.0,59954.0,0.06001378]
["bitfinex","BTCUSD",1726423207495,0.51202453,59955.0,59954.0,0.00991301]
["bitfinex","BTCUSD",1726423207713,0.51202453,59955.0,59954.0,0.06001567]
["bitfinex","BTCUSD",1726423208627,0.01165053,59955.0,59954.0,0.00991301]
["bitfinex","BTCUSD",1726423208842,0.01165053,59955.0,59954.0,0.39486279]
["bitfinex","BTCUSD",1726423210650,0.01165053,59955.0,59954.0,0.39474196]
["bitfinex","BTCUSD",1726423210878,0.17844153,59955.0,59954.0,0.39474196]
["bitfinex","BTCUSD",1726423211299,0.01165053,59955.0,59954.0,0.36968897]
["bitfinex","BTCUSD",1726423211523,0.01165053,59955.0,59954.0,0.39474196]
["bitfinex","BTCUSD",1726423211782,0.01165053,59955.0,59954.0,0.39474197]
["bitfinex","BTCUSD",1726423213087,0.01165053,59955.0,59954.0,0.00991302]
["bitfinex","BTCUSD",1726423213322,0.01165053,59955.0,59954.0,0.29287114]
["bitfinex","BTCUSD",1726423213549,0.01165053,59955.0,59954.0,0.08500228]
["bitfinex","BTCUSD",1726423213761,0.01165053,59955.0,59954.0,0.00991302]
["bitfinex","BTCUSD",1726423213973,0.01165053,59955.0,59954.0,0.39299533]
["bitfinex","BTCUSD",1726423214422,0.01165053,59955.0,59954.0,0.29283293]
["bitfinex","BTCUSD",1726423214628,0.17844153,59955.0,59954.0,0.29283293]
["bitfinex","BTCUSD",1726423214840,0.17844153,59955.0,59954.0,0.39293377]
["bitfinex","BTCUSD",1726423215273,0.17844153,59955.0,59954.0,0.39293691]
["bitfinex","BTCUSD",1726423216187,0.17844153,59955.0,59954.0,0.29283293]
["bitfinex","BTCUSD",1726423216404,0.51202453,59955.0,59954.0,0.00991302]
["bitfinex","BTCUSD",1726423217083,0.84560753,59955.0,59954.0,0.05998112]
["bitfinex","BTCUSD",1726423217303,0.51202453,59955.0,59954.0,0.05998112]
["bitfinex","BTCUSD",1726423217729,0.51202453,59955.0,59954.0,0.08499695]
["bitfinex","BTCUSD",1726423217974,0.51202453,59955.0,59954.0,0.36780747]
["bitfinex","BTCUSD",1726423218197,0.51202453,59955.0,59954.0,0.29272354]
["bitfinex","BTCUSD",1726423218449,0.51202453,59955.0,59954.0,0.39282752]
["bitfinex","BTCUSD",1726423219100,0.51202453,59955.0,59954.0,0.29272354]
["bitfinex","BTCUSD",1726423219318,0.51202453,59955.0,59954.0,0.39282752]
["bitfinex","BTCUSD",1726423219534,0.51202453,59955.0,59954.0,0.29272354]
["bitfinex","BTCUSD",1726423219760,0.51202453,59955.0,59954.0,0.41792655]
["bitfinex","BTCUSD",1726423219971,0.51202453,59955.0,59954.0,0.41769795]
["bitfinex","BTCUSD",1726423220422,0.17844153,59955.0,59954.0,0.39266173]
["bitfinex","BTCUSD",1726423220625,0.17844153,59955.0,59954.0,0.41769795]
["bitfinex","BTCUSD",1726423221315,0.01165053,59955.0,59954.0,0.41769795]
["bitfinex","BTCUSD",1726423221732,0.266783,59958.0,59954.0,0.58449195]
["bitfinex","BTCUSD",1726423221939,0.01197146,59955.0,59954.0,0.13511945]
["bitfinex","BTCUSD",1726423222155,0.266783,59958.0,59954.0,0.41788428]
["bitfinex","BTCUSD",1726423222370,0.01196175,59957.0,59955.0,0.38291487]
["bitfinex","BTCUSD",1726423222580,0.266783,59958.0,59956.0,0.28276483]
["bitfinex","BTCUSD",1726423222790,0.266783,59958.0,59957.0,0.35787833]
["bitfinex","BTCUSD",1726423222999,0.266783,59958.0,59957.0,0.07538052]
["bitfinex","BTCUSD",1726423224351,0.266783,59958.0,59957.0,0.35799257]
["bitfinex","BTCUSD",1726423224559,0.266783,59958.0,59957.0,0.35810357]
["bitfinex","BTCUSD",1726423225119,0.27876895,59958.0,59957.0,0.3580462]
["bitfinex","BTCUSD",1726423225344,0.27876895,59958.0,59957.0,0.07538052]
["bitfinex","BTCUSD",1726423225579,0.27876895,59958.0,59957.0,0.35893943]
["bitfinex","BTCUSD",1726423225820,0.27876895,59958.0,59957.0,0.35891076]
["bitfinex","BTCUSD",1726423226798,0.27876895,59958.0,59957.0,0.28381083]
["bitfinex","BTCUSD",1726423227290,0.27876895,59958.0,59957.0,0.35891574]
["bitfinex","BTCUSD",1726423228054,0.27876895,59958.0,59957.0,0.28381083]
["bitfinex","BTCUSD",1726423228288,0.27876895,59958.0,59957.0,0.35890518]
["bitfinex","BTCUSD",1726423228779,0.27876895,59958.0,59957.0,0.28381083]
["bitfinex","BTCUSD",1726423229292,0.27876895,59958.0,59957.0,0.35890671]
["bitfinex","BTCUSD",1726423229540,0.27876895,59958.0,59957.0,0.0763629]
["bitfinex","BTCUSD",1726423229766,0.27876895,59958.0,59957.0,0.35879493]
["bitfinex","BTCUSD",1726423230242,0.27876895,59958.0,59957.0,0.0763629]
["bitfinex","BTCUSD",1726423230494,0.27876895,59958.0,59957.0,0.35879544]
["bitfinex","BTCUSD",1726423231944,0.61233495,59958.0,59957.0,0.35879544]
["bitfinex","BTCUSD",1726423232456,0.61233495,59958.0,59957.0,0.0763629]
["bitfinex","BTCUSD",1726423232992,0.73870683,59958.0,59957.0,0.0763629]
["bitfinex","BTCUSD",1726423234451,1.07227283,59958.0,59957.0,0.0763629]
["bitfinex","BTCUSD",1726423234703,0.73870683,59958.0,59957.0,0.0763629]
["bitfinex","BTCUSD",1726423235208,0.73870683,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423236516,1.07227283,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423236729,0.73870683,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423237379,1.07227283,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423237599,0.73870683,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423238704,1.07227283,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423238924,0.73870683,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423239214,1.07227283,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423244094,1.40583883,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423244338,1.07227283,59958.0,59957.0,0.00126702]
["bitfinex","BTCUSD",1726423244551,1.07227283,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423257002,0.73870683,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423257257,0.40514083,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423257498,0.23835783,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423257702,0.40514083,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423258131,0.27876895,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423259210,0.40514083,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423260121,0.23835783,59958.0,59957.0,0.00291102]
["bitfinex","BTCUSD",1726423263210,0.23835783,59958.0,59957.0,0.16969702]
["bitfinex","BTCUSD",1726423263663,0.01198595,59958.0,59957.0,0.83684102]
["bitfinex","BTCUSD",1726423264088,0.12617116,59963.0,59959.0,0.166779]
["bitfinex","BTCUSD",1726423264302,0.12617116,59963.0,59959.0,0.00026702]
["bitfinex","BTCUSD",1726423265147,0.1,59963.0,59959.0,0.00026702]
["bitfinex","BTCUSD",1726423266288,0.105,59963.0,59959.0,0.00026702]
["bitfinex","BTCUSD",1726423266503,0.105,59963.0,59959.0,0.16704702]
["bitfinex","BTCUSD",1726423267163,0.109,59963.0,59959.0,0.16704702]
["bitfinex","BTCUSD",1726423267580,0.01197367,59962.0,59959.0,0.16704702]
["bitfinex","BTCUSD",1726423268214,0.01197367,59962.0,59961.0,0.166775]
["bitfinex","BTCUSD",1726423268472,0.01197367,59962.0,59961.0,0.00026702]
["bitfinex","BTCUSD",1726423268961,0.01897367,59962.0,59961.0,0.00026702]
["bitfinex","BTCUSD",1726423269459,0.01497367,59962.0,59961.0,0.00026702]
["bitfinex","BTCUSD",1726423269773,0.01897367,59962.0,59961.0,0.00026702]
["bitfinex","BTCUSD",1726423269960,0.01897367,59962.0,59961.0,0.83414202]
["bitfinex","BTCUSD",1726423270399,0.007,59962.0,59961.0,1.16769202]
["bitfinex","BTCUSD",1726423270618,0.004,59962.0,59961.0,1.52284442]
["bitfinex","BTCUSD",1726423270824,0.004,59962.0,59961.0,1.54785876]
["bitfinex","BTCUSD",1726423271053,0.007,59962.0,59961.0,1.57342797]
["bitfinex","BTCUSD",1726423271269,0.007,59962.0,59961.0,1.77102797]
["bitfinex","BTCUSD",1726423271489,0.007,59962.0,59961.0,1.6454014]
["bitfinex","BTCUSD",1726423271490,0.004,59962.0,59961.0,1.6454014]
["bitfinex","BTCUSD",1726423271700,0.004,59962.0,59961.0,1.77098519]
["bitfinex","BTCUSD",1726423271916,0.001,59962.0,59961.0,1.77798519]
["bitfinex","BTCUSD",1726423272127,0.000823,59970.0,59969.0,0.500257]
["bitfinex","BTCUSD",1726423272377,0.000823,59970.0,59969.0,0.50052402]
["bitfinex","BTCUSD",1726423273025,0.01285232,59970.0,59969.0,0.50052402]
["bitfinex","BTCUSD",1726423273235,0.000823,59970.0,59969.0,0.50052402]
["bitfinex","BTCUSD",1726423273451,0.01285232,59970.0,59969.0,1.03162902]
["bitfinex","BTCUSD",1726423273674,0.01285232,59970.0,59969.0,1.36513402]
["bitfinex","BTCUSD",1726423273675,0.000823,59970.0,59969.0,1.36513402]
["bitfinex","BTCUSD",1726423273888,0.003823,59970.0,59969.0,1.71895834]
["bitfinex","BTCUSD",1726423274325,0.003823,59970.0,59969.0,1.44014603]
["bitfinex","BTCUSD",1726423274326,0.005823,59970.0,59969.0,1.44014603]
["bitfinex","BTCUSD",1726423274544,0.005823,59970.0,59969.0,1.41508082]
["bitfinex","BTCUSD",1726423274763,0.003823,59970.0,59969.0,1.41508082]
["bitfinex","BTCUSD",1726423275040,0.003823,59970.0,59969.0,1.42208082]
["bitfinex","BTCUSD",1726423275254,0.004823,59970.0,59969.0,1.42208082]
["bitfinex","BTCUSD",1726423275471,0.001823,59970.0,59969.0,1.42208082]
["bitfinex","BTCUSD",1726423275686,0.000823,59970.0,59969.0,1.36513401]
["bitfinex","BTCUSD",1726423275892,0.001823,59970.0,59969.0,1.365134]
["bitfinex","BTCUSD",1726423276777,0.000823,59970.0,59969.0,1.365134]
["bitfinex","BTCUSD",1726423276990,0.001823,59970.0,59969.0,1.373134]
["bitfinex","BTCUSD",1726423277203,0.002823,59970.0,59969.0,1.381134]
["bitfinex","BTCUSD",1726423277651,0.001823,59970.0,59969.0,1.373134]
["bitfinex","BTCUSD",1726423278500,0.001823,59970.0,59969.0,1.382134]
["bitfinex","BTCUSD",1726423278712,0.001823,59970.0,59969.0,1.715639]
["bitfinex","BTCUSD",1726423279200,0.001823,59970.0,59969.0,1.382134]
["bitfinex","BTCUSD",1726423279469,0.001823,59970.0,59969.0,1.38213399]
["bitfinex","BTCUSD",1726423279670,0.001823,59970.0,59969.0,1.42405052]
["bitfinex","BTCUSD",1726423279671,0.000823,59970.0,59969.0,1.42405052]
["bitfinex","BTCUSD",1726423280141,0.001823,59970.0,59969.0,1.42405052]
["bitfinex","BTCUSD",1726423280577,0.002823,59970.0,59969.0,1.38413399]
["bitfinex","BTCUSD",1726423281845,0.000822,59975.0,59974.0,1.49114088]
["bitfinex","BTCUSD",1726423282057,0.000822,59975.0,59974.0,1.82488487]
["bitfinex","BTCUSD",1726423283273,0.000822,59975.0,59974.0,1.82888487]
["bitfinex","BTCUSD",1726423283724,0.0031889,59986.0,59979.0,1.698125]
["bitfinex","BTCUSD",1726423283934,0.0031889,59986.0,59979.0,1.82476387]
["bitfinex","BTCUSD",1726423284150,0.0031889,59986.0,59979.0,1.82476386]
["bitfinex","BTCUSD",1726423284989,0.0031889,59986.0,59980.0,1.167054]
["bitfinex","BTCUSD",1726423285197,0.0031889,59986.0,59980.0,1.16732098]
["bitfinex","BTCUSD",1726423285422,0.1,60000.0,59995.0,0.166678]
["bitfinex","BTCUSD",1726423285652,0.1,60000.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726423285877,0.0123608,59999.0,59996.0,0.16694398]
["bitfinex","BTCUSD",1726423286966,0.0123608,59999.0,59996.0,0.16794398]
["bitfinex","BTCUSD",1726423287172,0.1,60000.0,59996.0,0.16794398]
["bitfinex","BTCUSD",1726423287601,0.0143608,59999.0,59996.0,0.16794398]
["bitfinex","BTCUSD",1726423287838,0.0143608,59999.0,59996.0,0.33462198]
["bitfinex","BTCUSD",1726423288046,0.002,59999.0,59996.0,0.33462198]
["bitfinex","BTCUSD",1726423288257,0.01235598,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726423288461,0.01235598,59998.0,59997.0,0.16694198]
["bitfinex","BTCUSD",1726423288669,0.1,60002.0,59997.0,0.16694198]
["bitfinex","BTCUSD",1726423288877,0.01235598,59998.0,59997.0,0.16694197]
["bitfinex","BTCUSD",1726423289095,0.1,60002.0,59998.0,0.166671]
["bitfinex","BTCUSD",1726423289313,0.1,60002.0,59998.0,0.16693797]
["bitfinex","BTCUSD",1726423289545,0.12615564,60002.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726423289757,0.002,60000.0,59999.0,0.16693597]
["bitfinex","BTCUSD",1726423290172,0.12615564,60002.0,59999.0,0.16693597]
["bitfinex","BTCUSD",1726423290404,0.12815564,60002.0,59999.0,0.16693597]
["bitfinex","BTCUSD",1726423290611,0.22637188,60000.0,59999.0,0.16693597]
["bitfinex","BTCUSD",1726423291044,0.23874964,60000.0,59999.0,0.50027397]
["bitfinex","BTCUSD",1726423291266,0.11237776,60000.0,59999.0,0.50027397]
["bitfinex","BTCUSD",1726423291482,0.11237776,60000.0,59999.0,0.83361197]
["bitfinex","BTCUSD",1726423291956,0.01237776,60000.0,59999.0,0.50027397]
["bitfinex","BTCUSD",1726423292373,0.12615564,60002.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726423292587,0.12697764,60002.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726423293232,0.12697764,60002.0,60001.0,0.49999]
["bitfinex","BTCUSD",1726423293673,0.000822,60002.0,60001.0,0.49999]
["bitfinex","BTCUSD",1726423293881,0.000822,60002.0,60001.0,0.50025697]
["bitfinex","BTCUSD",1726423294318,0.000822,60002.0,60001.0,0.83358397]
["bitfinex","BTCUSD",1726423294963,0.000822,60002.0,60001.0,0.83358396]
["bitfinex","BTCUSD",1726423296450,0.000822,60002.0,60001.0,1.36231096]
["bitfinex","BTCUSD",1726423296694,0.000822,60002.0,60001.0,1.36331095]
["bitfinex","BTCUSD",1726423297151,0.000822,60002.0,60001.0,1.02898395]
["bitfinex","BTCUSD",1726423297587,0.000822,60002.0,60001.0,1.03098395]
["bitfinex","BTCUSD",1726423297798,0.000822,60002.0,60001.0,1.03198395]
["bitfinex","BTCUSD",1726423298015,0.000822,60002.0,60001.0,1.03098395]
["bitfinex","BTCUSD",1726423298368,0.000822,60002.0,60001.0,1.03798394]
["bitfinex","BTCUSD",1726423298719,0.000822,60002.0,60001.0,1.36431094]
["bitfinex","BTCUSD",1726423298938,0.000822,60002.0,60001.0,1.37831094]
["bitfinex","BTCUSD",1726423299586,0.000822,60002.0,60001.0,1.37631094]
["bitfinex","BTCUSD",1726423299814,0.000822,60002.0,60001.0,1.38631094]
["bitfinex","BTCUSD",1726423300012,0.000823,60007.0,60006.0,1.16655]
["bitfinex","BTCUSD",1726423300231,0.000823,60007.0,60006.0,1.16681693]
["bitfinex","BTCUSD",1726423301365,0.000823,60007.0,60006.0,0.83351692]
["bitfinex","BTCUSD",1726423301583,0.000823,60007.0,60006.0,0.84351692]
["bitfinex","BTCUSD",1726423302702,0.000823,60007.0,60006.0,0.85451692]
["bitfinex","BTCUSD",1726423303366,0.000822,60009.0,60008.0,0.83322]
["bitfinex","BTCUSD",1726423303615,0.000822,60009.0,60008.0,1.35912312]
["bitfinex","BTCUSD",1726423303847,0.0039078,60016.0,60015.0,0.499875]
["bitfinex","BTCUSD",1726423304072,0.0039078,60016.0,60015.0,0.833125]
["bitfinex","BTCUSD",1726423306134,0.0039078,60016.0,60015.0,0.839125]
["bitfinex","BTCUSD",1726423306368,0.0039078,60016.0,60015.0,0.834125]
["bitfinex","BTCUSD",1726423306584,0.0039078,60016.0,60015.0,1.16764191]
["bitfinex","BTCUSD",1726423306807,0.0039078,60016.0,60015.0,0.8333919]
["bitfinex","BTCUSD",1726423307030,0.0039078,60016.0,60015.0,0.8403919]
["bitfinex","BTCUSD",1726423307466,0.0039078,60016.0,60015.0,1.1666419]
["bitfinex","BTCUSD",1726423307706,0.0039078,60016.0,60015.0,0.8533919]
["bitfinex","BTCUSD",1726423307924,0.0039078,60016.0,60015.0,1.1806419]
["bitfinex","BTCUSD",1726423308388,0.0039078,60016.0,60015.0,0.8613919]
["bitfinex","BTCUSD",1726423309515,0.0039078,60016.0,60015.0,0.86139189]
["bitfinex","BTCUSD",1726423309944,0.100822,60030.0,60022.0,0.166604]
["bitfinex","BTCUSD",1726423310387,0.01049005,60029.0,60015.0,0.02826689]
["bitfinex","BTCUSD",1726423310607,0.01049005,60029.0,60020.0,0.333221]
["bitfinex","BTCUSD",1726423310824,0.17707805,60029.0,60017.0,0.00026689]
["bitfinex","BTCUSD",1726423311036,0.1,60028.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726423311501,0.01048707,60027.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726423312155,0.11048707,60027.0,60021.0,0.166608]
["bitfinex","BTCUSD",1726423312616,0.11048707,60027.0,60021.0,0.167608]
["bitfinex","BTCUSD",1726423312849,0.11048707,60027.0,60021.0,0.001]
["bitfinex","BTCUSD",1726423313090,0.166604,60023.0,60021.0,0.004]
["bitfinex","BTCUSD",1726423313318,0.166604,60023.0,60021.0,0.003]
["bitfinex","BTCUSD",1726423313549,0.01047128,60022.0,60021.0,0.003]
["bitfinex","BTCUSD",1726423314010,0.01047128,60022.0,60017.0,0.00026689]
["bitfinex","BTCUSD",1726423314472,0.166609,60021.0,60017.0,0.00026689]
["bitfinex","BTCUSD",1726423314896,0.01046164,60020.0,60017.0,0.00026689]
["bitfinex","BTCUSD",1726423315325,0.01046164,60020.0,60017.0,0.00726689]
["bitfinex","BTCUSD",1726423315550,0.00962348,60020.0,60017.0,0.00026689]
["bitfinex","BTCUSD",1726423315761,0.00962348,60020.0,60017.0,0.00826689]
["bitfinex","BTCUSD",1726423316187,0.166614,60019.0,60017.0,0.01926689]
["bitfinex","BTCUSD",1726423316402,0.00962348,60020.0,60017.0,0.01126689]
["bitfinex","BTCUSD",1726423316595,0.00963479,60018.0,60017.0,0.01126689]
["bitfinex","BTCUSD",1726423316798,0.166611,60020.0,60017.0,0.01126689]
["bitfinex","BTCUSD",1726423317116,0.00963479,60018.0,60017.0,0.01026689]
["bitfinex","BTCUSD",1726423317342,0.166611,60020.0,60017.0,0.01026689]
["bitfinex","BTCUSD",1726423317343,0.166611,60020.0,60017.0,0.02226689]
["bitfinex","BTCUSD",1726423318020,0.00963961,60019.0,60017.0,0.02226689]
["bitfinex","BTCUSD",1726423319130,0.00963961,60019.0,60017.0,0.01026689]
["bitfinex","BTCUSD",1726423319349,0.00963961,60019.0,60017.0,0.00026689]
["bitfinex","BTCUSD",1726423319567,0.00963961,60019.0,60017.0,0.01126689]
["bitfinex","BTCUSD",1726423319786,0.00963961,60019.0,60017.0,0.02226689]
["bitfinex","BTCUSD",1726423320007,0.00803977,60018.0,60017.0,0.01126689]
["bitfinex","BTCUSD",1726423320515,0.166615,60019.0,60017.0,0.02326689]
["bitfinex","BTCUSD",1726423320648,0.00803977,60018.0,60017.0,0.02326689]
["bitfinex","BTCUSD",1726423320879,0.00803977,60018.0,60017.0,0.01126689]
["bitfinex","BTCUSD",1726423321280,0.17465577,60018.0,60017.0,0.01126689]
["bitfinex","BTCUSD",1726423322123,0.17465577,60018.0,60017.0,0.01326689]
["bitfinex","BTCUSD",1726423322334,0.17465577,60018.0,60017.0,0.02526689]
["bitfinex","BTCUSD",1726423323447,0.50788877,60018.0,60017.0,0.02526689]
["bitfinex","BTCUSD",1726423324281,0.84112177,60018.0,60017.0,0.02526689]
["bitfinex","BTCUSD",1726423325622,0.50788877,60018.0,60017.0,0.02526689]
["bitfinex","BTCUSD",1726423327807,0.84112177,60018.0,60017.0,0.02526689]
["bitfinex","BTCUSD",1726423328487,0.50788877,60018.0,60017.0,0.02526689]
["bitfinex","BTCUSD",1726423328904,0.17465577,60018.0,60017.0,0.02526689]
["bitfinex","BTCUSD",1726423329358,0.17465577,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423330246,0.50788877,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423331002,0.84112177,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423331726,0.50788877,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423332695,0.00803977,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423332957,0.17465577,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423333214,0.00803977,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423334211,0.00803977,60018.0,60017.0,0.19352989]
["bitfinex","BTCUSD",1726423334939,0.17465577,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423335408,0.00803977,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423335684,0.00803977,60018.0,60017.0,0.19352989]
["bitfinex","BTCUSD",1726423335941,0.00803977,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423336169,0.000822,60019.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423336397,0.00804721,60018.0,60017.0,0.02691089]
["bitfinex","BTCUSD",1726423336922,0.00804721,60018.0,60017.0,0.19352989]
["bitfinex","BTCUSD",1726423337148,0.00804721,60018.0,60017.0,0.18052989]
["bitfinex","BTCUSD",1726423338348,0.00804721,60018.0,60017.0,0.51376789]
["bitfinex","BTCUSD",1726423338568,0.00804721,60018.0,60017.0,0.19252989]
["bitfinex","BTCUSD",1726423338847,0.000822,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1726423339100,0.000822,60019.0,60018.0,0.2167929]
["bitfinex","BTCUSD",1726423339353,0.000822,60019.0,60018.0,0.16688288]
["bitfinex","BTCUSD",1726423339588,0.000822,60019.0,60018.0,0.21679289]
["bitfinex","BTCUSD",1726423340057,0.0088732,60019.0,60018.0,0.21679289]
["bitfinex","BTCUSD",1726423340282,0.0088732,60019.0,60018.0,0.22779289]
["bitfinex","BTCUSD",1726423340764,0.000822,60019.0,60018.0,0.25255459]
["bitfinex","BTCUSD",1726423340979,0.000822,60019.0,60018.0,0.26455459]
["bitfinex","BTCUSD",1726423341188,0.000822,60019.0,60018.0,0.52311588]
["bitfinex","BTCUSD",1726423341418,0.000822,60019.0,60018.0,0.88680497]
["bitfinex","BTCUSD",1726423341670,0.000822,60019.0,60018.0,0.91169554]
["bitfinex","BTCUSD",1726423342167,0.02696549,60019.0,60018.0,0.91169554]
["bitfinex","BTCUSD",1726423343605,0.02696549,60019.0,60018.0,0.81213325]
["bitfinex","BTCUSD",1726423344065,0.02696549,60019.0,60018.0,0.31228425]
["bitfinex","BTCUSD",1726423344353,0.02696549,60019.0,60018.0,0.38726352]
["bitfinex","BTCUSD",1726423344354,0.19357849,60019.0,60018.0,0.38726352]
["bitfinex","BTCUSD",1726423344583,0.20163283,60019.0,60018.0,0.38782511]
["bitfinex","BTCUSD",1726423344840,0.20163283,60019.0,60018.0,0.09824614]
["bitfinex","BTCUSD",1726423345357,0.17548934,60019.0,60018.0,0.09824614]
["bitfinex","BTCUSD",1726423345605,0.17548934,60019.0,60018.0,0.38805929]
["bitfinex","BTCUSD",1726423345842,0.50871634,60019.0,60018.0,0.38805929]
["bitfinex","BTCUSD",1726423346111,0.17548934,60019.0,60018.0,0.38805929]
["bitfinex","BTCUSD",1726423346353,0.00887634,60019.0,60018.0,0.38805929]
["bitfinex","BTCUSD",1726423346574,0.00887634,60019.0,60018.0,0.31308002]
["bitfinex","BTCUSD",1726423347538,0.00887634,60019.0,60018.0,0.31309478]
["bitfinex","BTCUSD",1726423348787,0.00887634,60019.0,60018.0,0.41313233]
["bitfinex","BTCUSD",1726423350635,0.00887634,60019.0,60018.0,0.41313232]
["bitfinex","BTCUSD",1726423350903,0.00887634,60019.0,60018.0,0.57974832]
["bitfinex","BTCUSD",1726423351370,0.000822,60019.0,60018.0,0.57974832]
["bitfinex","BTCUSD",1726423351598,0.00889307,60019.0,60018.0,0.57974832]
["bitfinex","BTCUSD",1726423351837,0.000822,60019.0,60018.0,0.41313232]
["bitfinex","BTCUSD",1726423352075,0.00886529,60019.0,60018.0,0.47971077]
["bitfinex","BTCUSD",1726423352320,0.000822,60019.0,60018.0,0.81294377]
["bitfinex","BTCUSD",1726423352984,0.000822,60019.0,60018.0,0.81247944]
["bitfinex","BTCUSD",1726423355825,0.000822,60019.0,60018.0,0.81247943]
["bitfinex","BTCUSD",1726423356546,0.000822,60019.0,60018.0,1.14571243]
["bitfinex","BTCUSD",1726423357459,0.000822,60019.0,60018.0,1.67120953]
["bitfinex","BTCUSD",1726423357644,0.0039078,60034.0,60029.0,0.166586]
["bitfinex","BTCUSD",1726423357645,0.1704798,60034.0,60029.0,0.166586]
["bitfinex","BTCUSD",1726423357857,0.0039078,60034.0,60029.0,0.88936769]
["bitfinex","BTCUSD",1726423358074,0.00892558,60030.0,60029.0,0.88936769]
["bitfinex","BTCUSD",1726423358291,0.00892558,60030.0,60029.0,0.55619569]
["bitfinex","BTCUSD",1726423358292,0.000822,60030.0,60029.0,0.55619569]
["bitfinex","BTCUSD",1726423358530,0.000822,60030.0,60029.0,0.88936769]
["bitfinex","BTCUSD",1726423358741,0.000822,60030.0,60029.0,0.78938841]
["bitfinex","BTCUSD",1726423359385,0.000822,60030.0,60029.0,1.22745859]
["bitfinex","BTCUSD",1726423359601,0.000822,60030.0,60029.0,1.31386041]
["bitfinex","BTCUSD",1726423359870,0.000822,60030.0,60029.0,1.7720065]
["bitfinex","BTCUSD",1726423360105,0.000822,60030.0,60029.0,1.64207811]
["bitfinex","BTCUSD",1726423360603,0.000822,60030.0,60029.0,2.2412715]
["bitfinex","BTCUSD",1726423360818,0.000822,60030.0,60029.0,2.46285685]
["bitfinex","BTCUSD",1726423361470,0.000822,60030.0,60029.0,2.23527149]
["bitfinex","BTCUSD",1726423361691,0.000822,60030.0,60029.0,2.24227149]
["bitfinex","BTCUSD",1726423362167,0.000822,60030.0,60029.0,2.24427149]
["bitfinex","BTCUSD",1726423362408,0.0039078,60034.0,60033.0,1.166025]
["bitfinex","BTCUSD",1726423362628,0.0039078,60034.0,60033.0,1.64791947]
["bitfinex","BTCUSD",1726423362848,0.0039078,60034.0,60033.0,1.68134947]
["bitfinex","BTCUSD",1726423363278,0.000822,60035.0,60034.0,1.166004]
["bitfinex","BTCUSD",1726423363489,0.000822,60035.0,60034.0,1.48906437]
["bitfinex","BTCUSD",1726423364167,0.000822,60035.0,60034.0,1.48906436]
["bitfinex","BTCUSD",1726423364380,0.000822,60035.0,60034.0,1.15592036]
["bitfinex","BTCUSD",1726423364812,0.000822,60035.0,60034.0,1.12249036]
["bitfinex","BTCUSD",1726423365082,0.000822,60035.0,60034.0,1.45563436]
["bitfinex","BTCUSD",1726423365311,0.000822,60035.0,60034.0,1.46963436]
["bitfinex","BTCUSD",1726423365954,0.000822,60035.0,60034.0,1.15049036]
["bitfinex","BTCUSD",1726423366176,0.167391,60035.0,60034.0,0.31763036]
["bitfinex","BTCUSD",1726423366406,0.50882279,60035.0,60034.0,0.02826678]
["bitfinex","BTCUSD",1726423366638,0.84196179,60035.0,60034.0,0.02826678]
["bitfinex","BTCUSD",1726423367518,0.84196179,60035.0,60034.0,0.01426678]
["bitfinex","BTCUSD",1726423367960,0.84196179,60035.0,60034.0,0.00726678]
["bitfinex","BTCUSD",1726423368173,1.17510079,60035.0,60034.0,0.00026678]
["bitfinex","BTCUSD",1726423368897,1.17510079,60035.0,60034.0,0.00826678]
["bitfinex","BTCUSD",1726423369120,1.17510079,60035.0,60034.0,0.00926678]
["bitfinex","BTCUSD",1726423369333,1.17510079,60035.0,60034.0,0.00026678]
["bitfinex","BTCUSD",1726423371756,1.17510079,60035.0,60034.0,0.00126678]
["bitfinex","BTCUSD",1726423372196,1.17510079,60035.0,60034.0,0.00026678]
["bitfinex","BTCUSD",1726423374026,0.84196179,60035.0,60034.0,0.00026678]
["bitfinex","BTCUSD",1726423377246,0.84196179,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423377927,1.17510079,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423378586,1.27710079,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423378806,1.30010079,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423379031,1.63323979,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423380194,1.63123979,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423380695,1.63323979,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423382759,1.65937934,60035.0,60034.0,0.00191278]
["bitfinex","BTCUSD",1726423383454,0.166613,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423383677,0.49984,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423383891,0.50794236,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423384102,0.84116936,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423384535,0.84116936,60019.0,60018.0,0.007644]
["bitfinex","BTCUSD",1726423384988,0.84116936,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423385950,1.17439636,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423386409,1.62149636,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423386632,1.96476265,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423386876,1.63153565,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423387108,1.96676265,60019.0,60018.0,0.001644]
["bitfinex","BTCUSD",1726423387337,1.96676265,60019.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423387338,1.289469,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423387572,1.4817331,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423387799,1.48973117,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423389413,1.49173117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423389633,1.49073117,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423389875,1.48973117,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423390092,1.49173117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423390312,1.50080771,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423391034,1.49073117,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423391713,1.49373117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423393283,1.48973117,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423394705,1.49273117,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423394932,1.49373117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423395153,1.48973117,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423395368,1.49373117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423395583,1.49373117,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423396076,1.49073117,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423396301,1.49373117,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423396519,1.49473117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423396728,1.49373117,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423397594,1.49073117,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423398028,1.49573117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423398451,1.48973117,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423398683,1.49073117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423398899,1.49473117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423399332,1.30246707,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423399554,1.49473117,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423399779,1.5208807,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423400653,0.9953396,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423401143,0.9913396,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423401362,0.9913396,60010.0,60009.0,0.003644]
["bitfinex","BTCUSD",1726423401577,0.9943396,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423401793,0.9953396,60010.0,60009.0,0.002644]
["bitfinex","BTCUSD",1726423402005,0.9913396,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423402221,0.9953396,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423402439,0.9963396,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423402680,0.9923396,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423403552,1.3256166,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423404663,1.37823781,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423404903,1.56623781,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423405133,1.84088828,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423405569,1.79126707,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423405811,2.12454407,60010.0,60009.0,0.001644]
["bitfinex","BTCUSD",1726423406474,2.12454407,60010.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423406475,0.933332,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423406692,1.1255961,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423406922,1.46683421,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423407341,1.48983421,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423407762,1.49183421,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423407972,1.49183421,60000.0,59999.0,0.004644]
["bitfinex","BTCUSD",1726423408947,1.49183421,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423409364,1.49783421,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423409573,1.52198847,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423409779,1.52198847,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423409780,1.52698847,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423410009,1.52198847,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423410210,1.53170992,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423410847,1.52570992,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423411090,1.53070992,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423411309,1.53570992,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423411545,1.53070992,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423411749,1.52570992,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423411950,1.53670992,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423412154,1.53870992,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423413242,1.53670992,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423413621,1.53870992,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423414093,1.53670992,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423414313,1.53870992,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423415032,1.51255566,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423415255,1.51055566,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423419640,1.53670913,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423419852,1.53870913,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423420055,1.47277849,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423420915,1.47077849,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423425096,1.44462502,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423428459,1.47077837,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423431428,1.80411137,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423431623,1.80611137,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423433078,2.11371137,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423434740,2.11171137,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423435373,1.34444491,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423435580,1.47077837,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423435787,1.44462502,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423437982,1.51076975,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423440503,1.53692575,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423441682,1.51392575,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423441912,0.21172711,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423442132,0.21172711,60000.0,59999.0,0.195144]
["bitfinex","BTCUSD",1726423442359,0.54506011,60000.0,59999.0,0.195144]
["bitfinex","BTCUSD",1726423442794,0.53906011,60000.0,59999.0,0.195144]
["bitfinex","BTCUSD",1726423443009,0.54006011,60000.0,59999.0,0.194144]
["bitfinex","BTCUSD",1726423443548,0.53406011,60000.0,59999.0,0.194144]
["bitfinex","BTCUSD",1726423443755,0.53406011,60000.0,59999.0,0.195144]
["bitfinex","BTCUSD",1726423444804,0.53406011,60000.0,59999.0,0.197144]
["bitfinex","BTCUSD",1726423445016,0.50790411,60000.0,59999.0,0.196144]
["bitfinex","BTCUSD",1726423445430,0.50790411,60000.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423452129,0.17457111,60000.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423452777,0.50790411,60000.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423453472,0.17457111,60000.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423453691,0.50790411,60000.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423454129,0.17457111,60000.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423454344,0.00790511,60000.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423454531,0.02615098,60002.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423454765,0.434108,60009.0,59999.0,0.199144]
["bitfinex","BTCUSD",1726423454766,0.166652,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726423454989,0.166658,60004.0,60000.0,0.04990018]
["bitfinex","BTCUSD",1726423455207,0.166658,60004.0,60001.0,0.04990018]
["bitfinex","BTCUSD",1726423455415,0.166653,60005.0,60001.0,0.21656318]
["bitfinex","BTCUSD",1726423455645,0.166653,60005.0,60001.0,0.04990018]
["bitfinex","BTCUSD",1726423455835,0.166653,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726423456078,0.170653,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726423456742,0.172653,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726423457235,0.168653,60005.0,60000.0,0.166665]
["bitfinex","BTCUSD",1726423457463,0.168653,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726423457684,0.172653,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726423458125,0.170653,60005.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726423458342,0.00784652,60004.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726423458785,0.00784652,60004.0,60002.0,0.3066]
["bitfinex","BTCUSD",1726423458998,0.00784652,60004.0,60003.0,0.166658]
["bitfinex","BTCUSD",1726423459454,0.006,60005.0,60003.0,0.364158]
["bitfinex","BTCUSD",1726423459695,0.004,60005.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726423459918,0.001,60004.0,60003.0,0.1975]
["bitfinex","BTCUSD",1726423460360,0.001,60004.0,60003.0,0.364158]
["bitfinex","BTCUSD",1726423460816,0.004,60004.0,60003.0,0.364158]
["bitfinex","BTCUSD",1726423461300,0.166646,60008.0,60003.0,0.364158]
["bitfinex","BTCUSD",1726423461530,0.166646,60008.0,60003.0,0.370158]
["bitfinex","BTCUSD",1726423461969,0.00784165,60007.0,60003.0,0.369158]
["bitfinex","BTCUSD",1726423462411,0.00784165,60007.0,60003.0,0.370158]
["bitfinex","BTCUSD",1726423462837,0.17448965,60007.0,60003.0,0.364158]
["bitfinex","BTCUSD",1726423463051,0.17448965,60007.0,60003.0,0.2005]
["bitfinex","BTCUSD",1726423464118,0.17448965,60007.0,60003.0,0.2015]
["bitfinex","BTCUSD",1726423464547,0.17448965,60007.0,60003.0,0.2005]
["bitfinex","BTCUSD",1726423465032,0.17448965,60007.0,60003.0,0.2025]
["bitfinex","BTCUSD",1726423466101,0.166651,60006.0,60003.0,0.2025]
["bitfinex","BTCUSD",1726423466523,0.17448783,60006.0,60003.0,0.2025]
["bitfinex","BTCUSD",1726423467673,0.499966,60004.0,60003.0,0.2025]
["bitfinex","BTCUSD",1726423468107,0.5078292,60004.0,60003.0,0.1995]
["bitfinex","BTCUSD",1726423468331,0.8411402,60004.0,60003.0,0.004]
["bitfinex","BTCUSD",1726423468576,0.5078292,60004.0,60003.0,0.004]
["bitfinex","BTCUSD",1726423468791,0.5078292,60004.0,60003.0,0.007]
["bitfinex","BTCUSD",1726423468998,0.166663,60002.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423469413,0.00784535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423470252,0.50783535,60001.0,60000.0,0.008646]
["bitfinex","BTCUSD",1726423470675,0.17450835,60001.0,60000.0,0.008646]
["bitfinex","BTCUSD",1726423471312,0.17450835,60001.0,60000.0,0.016646]
["bitfinex","BTCUSD",1726423471531,0.17450835,60001.0,60000.0,0.009646]
["bitfinex","BTCUSD",1726423471750,0.17450835,60001.0,60000.0,0.017646]
["bitfinex","BTCUSD",1726423472463,0.17450835,60001.0,60000.0,0.009646]
["bitfinex","BTCUSD",1726423472684,0.17550835,60001.0,60000.0,0.018646]
["bitfinex","BTCUSD",1726423473127,0.17550835,60001.0,60000.0,0.06854148]
["bitfinex","BTCUSD",1726423473780,0.17550835,60001.0,60000.0,0.018646]
["bitfinex","BTCUSD",1726423474241,0.50883535,60001.0,60000.0,0.018646]
["bitfinex","BTCUSD",1726423475124,0.84216235,60001.0,60000.0,0.018646]
["bitfinex","BTCUSD",1726423477086,0.96839666,60001.0,60000.0,0.018646]
["bitfinex","BTCUSD",1726423478208,1.30172366,60001.0,60000.0,0.018646]
["bitfinex","BTCUSD",1726423479173,1.30072366,60001.0,60000.0,0.009646]
["bitfinex","BTCUSD",1726423479606,1.30072366,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423480065,1.32687466,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423480926,1.32687466,60001.0,60000.0,0.006646]
["bitfinex","BTCUSD",1726423481365,1.32687466,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423481579,1.33787466,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423484465,1.31172366,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423488588,1.41172366,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423493811,1.74505066,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423494263,1.77320384,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423494474,2.09100384,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423495129,2.06485066,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423496195,2.08785066,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423496852,2.08585066,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423497991,2.11200499,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423500330,1.77867799,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423500563,1.75567799,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423502520,0.97831668,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423502747,0.64498968,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423503701,0.63998968,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423503917,0.64598968,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423504348,0.63998968,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423504563,0.63398968,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423504790,0.63498968,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423505245,0.61483535,60001.0,60000.0,0.002646]
["bitfinex","BTCUSD",1726423505699,0.60883535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423505903,0.61183535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423506117,0.60883535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423506551,0.61083535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423506764,0.94416235,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423506994,0.94516235,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423507420,0.61083535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423507847,0.60783535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423508080,0.60883535,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423508539,0.63498778,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423512356,0.96831478,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423512609,0.63498778,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423513387,1.09454909,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423514078,0.65165778,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423514311,0.65065778,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423514537,0.98398478,60001.0,60000.0,0.001646]
["bitfinex","BTCUSD",1726423514768,0.65065778,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423515189,0.62450535,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423515394,0.95783235,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423516774,1.41739366,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423518913,1.31739366,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423519773,1.3435463,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423520640,1.34031199,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423520865,1.4665463,60001.0,60000.0,0.004646]
["bitfinex","BTCUSD",1726423521509,1.4665463,60001.0,60000.0,0.003646]
["bitfinex","BTCUSD",1726423521510,1.7998733,60001.0,60000.0,0.003646]
["bitfinex","BTCUSD",1726423521725,1.7958463,60001.0,60000.0,0.003646]
["bitfinex","BTCUSD",1726423521937,1.381665,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423522394,1.38953323,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423522819,1.72286623,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423523478,1.84910054,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423524118,1.85610054,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423524862,1.68186623,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423525071,1.80810054,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423525543,1.47476754,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423525994,1.48482265,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423528175,1.47082265,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423528400,1.50597748,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423528944,1.47597748,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423529198,1.49897748,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423529444,1.50697748,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423529893,1.49897748,60000.0,59999.0,0.001644]
["bitfinex","BTCUSD",1726423530124,1.50697748,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423531774,1.51038486,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423535141,1.48423003,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423537282,1.45423003,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423537508,1.19494061,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423538196,1.22109382,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423538417,0.88776082,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423538649,0.86160761,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423538874,0.96160761,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423541456,0.98776078,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423544419,1.32109378,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423544653,0.98858378,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423545151,0.96243061,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423545618,1.29576361,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423548094,1.32191632,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423548313,1.29576361,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423551244,1.32191632,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423555101,1.29576361,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423558482,1.32191632,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423565318,1.29576361,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423568366,1.62909661,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423568600,1.44815052,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423568833,1.75533092,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423569063,2.09066392,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423569281,2.06293092,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423569718,2.06093092,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423569971,1.93669661,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423570410,2.06293092,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423570628,2.39626392,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423570847,2.06293092,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423571538,2.39626392,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423571986,2.42241821,60000.0,59999.0,0.002644]
["bitfinex","BTCUSD",1726423572212,1.72648031,59990.0,59989.0,0.0039078]
["bitfinex","BTCUSD",1726423572463,2.06186831,59990.0,59989.0,0.0039078]
["bitfinex","BTCUSD",1726423572715,2.38968755,59990.0,59989.0,0.0039078]
["bitfinex","BTCUSD",1726423573647,2.40268755,59990.0,59989.0,0.0049078]
["bitfinex","BTCUSD",1726423573891,2.27645324,59990.0,59989.0,0.0049078]
["bitfinex","BTCUSD",1726423574135,1.933848,59983.0,59982.0,0.03938049]
["bitfinex","BTCUSD",1726423574382,2.06208231,59983.0,59982.0,0.03938049]
["bitfinex","BTCUSD",1726423574627,2.07346432,59983.0,59982.0,0.03938049]
["bitfinex","BTCUSD",1726423574884,2.38136432,59983.0,59982.0,4.9e-07]
["bitfinex","BTCUSD",1726423575188,2.38136432,59983.0,59973.0,0.001644]
["bitfinex","BTCUSD",1726423575189,1.966123,59974.0,59973.0,0.001644]
["bitfinex","BTCUSD",1726423575408,2.09235731,59974.0,59973.0,0.001644]
["bitfinex","BTCUSD",1726423575643,2.10372314,59974.0,59973.0,0.001644]
["bitfinex","BTCUSD",1726423576338,1.7964121,59974.0,59973.0,0.001644]
["bitfinex","BTCUSD",1726423576581,1.7944121,59974.0,59973.0,0.001644]
["bitfinex","BTCUSD",1726423576851,1.7944121,59974.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423576852,1.600696,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423577122,1.267208,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423577360,1.27855608,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423577611,0.51158008,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423578612,0.19209208,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423578878,0.333473,59975.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423579100,0.01070593,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423579352,0.333473,59975.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423579353,0.0101273,59974.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423579582,0.0101219,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423579804,0.166744,59972.0,59971.0,0.0005518]
["bitfinex","BTCUSD",1726423580040,0.1768659,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423580322,0.17668925,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423580557,0.01229216,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423581056,0.000823,59974.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423581321,0.01229088,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423581579,0.01229216,59973.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423581824,0.01329028,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423582043,0.01229028,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423582441,0.169562,59974.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423582701,0.01229028,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423582938,0.001,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423583152,0.01429028,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423583854,0.01329028,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423586010,0.01429028,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423588622,0.002,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423592066,0.01428257,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423592282,0.002,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423592511,0.01428257,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423592739,0.002,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423593020,0.01428222,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423593266,0.002,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423593503,0.01428222,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423593740,0.002,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423593962,0.01428222,59972.0,59971.0,0.0021978]
["bitfinex","BTCUSD",1726423595307,0.01428222,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423603028,0.18102622,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423604150,0.18184922,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423604384,0.01510522,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423611198,0.01493324,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423614232,0.01493324,59972.0,59971.0,0.05026637]
["bitfinex","BTCUSD",1726423614456,0.01493324,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423616335,0.01493324,59972.0,59971.0,0.05032534]
["bitfinex","BTCUSD",1726423617001,0.01493324,59972.0,59971.0,0.05033433]
["bitfinex","BTCUSD",1726423618331,0.01493324,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423620847,0.01493324,59972.0,59971.0,0.16709378]
["bitfinex","BTCUSD",1726423621077,0.01493324,59972.0,59971.0,1.2396076]
["bitfinex","BTCUSD",1726423621332,0.01493324,59972.0,59971.0,1.47186595]
["bitfinex","BTCUSD",1726423621333,0.00265102,59972.0,59971.0,1.47186595]
["bitfinex","BTCUSD",1726423621579,0.00265102,59972.0,59971.0,1.1383664]
["bitfinex","BTCUSD",1726423623237,0.00265102,59972.0,59971.0,1.53075378]
["bitfinex","BTCUSD",1726423623474,0.00265102,59972.0,59971.0,1.68089221]
["bitfinex","BTCUSD",1726423624393,0.00265102,59972.0,59971.0,1.68088865]
["bitfinex","BTCUSD",1726423625057,0.001823,59972.0,59971.0,1.68088865]
["bitfinex","BTCUSD",1726423625342,0.002823,59972.0,59971.0,1.68088865]
["bitfinex","BTCUSD",1726423625575,0.001823,59972.0,59971.0,1.53075378]
["bitfinex","BTCUSD",1726423626024,0.002823,59972.0,59971.0,1.53675378]
["bitfinex","BTCUSD",1726423626275,0.001823,59972.0,59971.0,1.53075378]
["bitfinex","BTCUSD",1726423626496,0.16672,59981.0,59976.0,0.16673]
["bitfinex","BTCUSD",1726423626723,0.16672,59981.0,59980.0,0.0750522]
["bitfinex","BTCUSD",1726423626951,0.16672,59981.0,59980.0,0.35560913]
["bitfinex","BTCUSD",1726423627664,0.166715,59983.0,59980.0,0.35560913]
["bitfinex","BTCUSD",1726423627878,0.166715,59983.0,59982.0,0.05003111]
["bitfinex","BTCUSD",1726423629063,0.166715,59983.0,59982.0,0.05503111]
["bitfinex","BTCUSD",1726423629325,0.166715,59983.0,59982.0,0.005]
["bitfinex","BTCUSD",1726423629559,0.166715,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423630007,0.500142,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423631925,0.166715,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423632144,0.500142,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423634734,0.833569,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423634949,0.500142,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423638610,0.5263014,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423640129,0.5271244,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423645139,0.500965,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423645599,0.834392,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423652412,0.500965,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423652883,0.000823,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423653113,0.000823,59983.0,59982.0,0.05796217]
["bitfinex","BTCUSD",1726423654272,0.000823,59983.0,59982.0,0.05794617]
["bitfinex","BTCUSD",1726423655221,0.000823,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423659601,0.000823,59983.0,59982.0,0.05798896]
["bitfinex","BTCUSD",1726423660373,0.000823,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726423661261,0.000823,59983.0,59982.0,0.86180298]
["bitfinex","BTCUSD",1726423661522,0.000823,59983.0,59982.0,0.45339897]
["bitfinex","BTCUSD",1726423661749,0.000823,59983.0,59982.0,0.4533]
["bitfinex","BTCUSD",1726423663124,0.000823,59983.0,59982.0,0.55322497]
["bitfinex","BTCUSD",1726423663599,0.000823,59983.0,59982.0,0.88665797]
["bitfinex","BTCUSD",1726423664072,0.000823,59983.0,59982.0,1.24507221]
["bitfinex","BTCUSD",1726423664765,0.000823,59983.0,59982.0,1.14418282]
["bitfinex","BTCUSD",1726423667603,0.000823,59983.0,59982.0,1.14409612]
["bitfinex","BTCUSD",1726423670417,0.000823,59983.0,59982.0,1.14109612]
["bitfinex","BTCUSD",1726423670870,0.001823,59983.0,59982.0,1.14709612]
["bitfinex","BTCUSD",1726423671103,0.000823,59983.0,59982.0,1.13609612]
["bitfinex","BTCUSD",1726423671345,0.001823,59983.0,59982.0,1.47552912]
["bitfinex","BTCUSD",1726423671799,0.002823,59983.0,59982.0,1.48752912]
["bitfinex","BTCUSD",1726423672261,0.001823,59983.0,59982.0,1.47552912]
["bitfinex","BTCUSD",1726423672493,0.002823,59983.0,59982.0,1.48752912]
["bitfinex","BTCUSD",1726423677123,0.002823,59983.0,59982.0,1.4841873]
["bitfinex","BTCUSD",1726423677597,0.002823,59983.0,59982.0,1.48427425]
["bitfinex","BTCUSD",1726423677843,0.002823,59983.0,59982.0,1.61063996]
["bitfinex","BTCUSD",1726423681068,0.002823,59983.0,59982.0,1.61079944]
["bitfinex","BTCUSD",1726423683380,0.002823,59983.0,59982.0,1.61067704]
["bitfinex","BTCUSD",1726423685663,0.002823,59983.0,59982.0,1.61075517]
["bitfinex","BTCUSD",1726423686595,0.002823,59983.0,59982.0,1.58633792]
["bitfinex","BTCUSD",1726423686836,0.002823,59983.0,59982.0,1.61075307]
["bitfinex","BTCUSD",1726423688267,0.002823,59983.0,59982.0,1.27732007]
["bitfinex","BTCUSD",1726423688500,0.002823,59983.0,59982.0,1.15095436]
["bitfinex","BTCUSD",1726423690116,0.002823,59983.0,59982.0,1.61975792]
["bitfinex","BTCUSD",1726423690367,0.002823,59983.0,59982.0,1.66863716]
["bitfinex","BTCUSD",1726423697047,0.002823,59983.0,59982.0,1.6441981]
["bitfinex","BTCUSD",1726423697493,0.002823,59983.0,59982.0,1.66860802]
["bitfinex","BTCUSD",1726423698884,0.002823,59983.0,59982.0,1.64416784]
["bitfinex","BTCUSD",1726423700484,0.002823,59983.0,59982.0,1.7939185]
["bitfinex","BTCUSD",1726423700927,0.002823,59983.0,59982.0,1.64405974]
["bitfinex","BTCUSD",1726423701139,0.002823,59983.0,59982.0,1.7939185]
["bitfinex","BTCUSD",1726423701849,0.002823,59983.0,59982.0,1.79393729]
["bitfinex","BTCUSD",1726423702537,0.002823,59983.0,59982.0,1.64407853]
["bitfinex","BTCUSD",1726423702748,0.002823,59983.0,59982.0,1.79393729]
["bitfinex","BTCUSD",1726423703247,0.002823,59983.0,59982.0,2.17872604]
["bitfinex","BTCUSD",1726423703451,0.002823,59983.0,59982.0,1.79393729]
["bitfinex","BTCUSD",1726423703691,0.002823,59983.0,59982.0,1.76950858]
["bitfinex","BTCUSD",1726423703924,0.002823,59983.0,59982.0,2.15429733]
["bitfinex","BTCUSD",1726423704149,0.002823,59983.0,59982.0,1.79392533]
["bitfinex","BTCUSD",1726423704583,0.002823,59983.0,59982.0,2.17871408]
["bitfinex","BTCUSD",1726423704814,0.002823,59983.0,59982.0,1.79392533]
["bitfinex","BTCUSD",1726423705251,0.002823,59983.0,59982.0,2.17909132]
["bitfinex","BTCUSD",1726423705472,0.002823,59983.0,59982.0,2.02916241]
["bitfinex","BTCUSD",1726423710155,0.002823,59983.0,59982.0,1.36921746]
["bitfinex","BTCUSD",1726423710375,0.002823,59983.0,59982.0,2.02981874]
["bitfinex","BTCUSD",1726423710833,0.002823,59983.0,59982.0,2.00540199]
["bitfinex","BTCUSD",1726423711079,0.002823,59983.0,59982.0,2.02982621]
["bitfinex","BTCUSD",1726423711947,0.002823,59983.0,59982.0,0.85313957]
["bitfinex","BTCUSD",1726423712183,0.69822695,59983.0,59982.0,0.31767475]
["bitfinex","BTCUSD",1726423712414,0.69822695,59983.0,59979.0,0.05005903]
["bitfinex","BTCUSD",1726423712415,0.96817966,59983.0,59979.0,0.05005903]
["bitfinex","BTCUSD",1726423712658,0.500157,59981.0,59980.0,0.02444316]
["bitfinex","BTCUSD",1726423713110,0.51456961,59981.0,59980.0,0.02444316]
["bitfinex","BTCUSD",1726423713339,0.333445,59980.0,59977.0,0.05005903]
["bitfinex","BTCUSD",1726423713595,0.16673,59977.0,59976.0,0.05005903]
["bitfinex","BTCUSD",1726423713825,0.18111865,59977.0,59976.0,0.05005903]
["bitfinex","BTCUSD",1726423714289,0.14075436,59977.0,59973.0,0.05005903]
["bitfinex","BTCUSD",1726423714515,0.166744,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423714741,0.500232,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423714986,0.51459009,59972.0,59971.0,0.00034678]
["bitfinex","BTCUSD",1726423715227,0.166761,59966.0,59965.0,0.05005903]
["bitfinex","BTCUSD",1726423715462,0.166763,59965.0,59964.0,0.05005903]
["bitfinex","BTCUSD",1726423715926,0.18109824,59965.0,59964.0,0.05005903]
["bitfinex","BTCUSD",1726423716154,0.01433524,59965.0,59964.0,0.05005903]
["bitfinex","BTCUSD",1726423716392,0.01433524,59965.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726423716393,0.16676,59967.0,59963.0,0.05005903]
["bitfinex","BTCUSD",1726423716612,0.01432958,59966.0,59963.0,0.05005903]
["bitfinex","BTCUSD",1726423716832,0.18109058,59966.0,59963.0,0.05005903]
["bitfinex","BTCUSD",1726423717281,0.18109058,59966.0,59962.0,0.05170303]
["bitfinex","BTCUSD",1726423717509,0.001,59965.0,59964.0,0.002]
["bitfinex","BTCUSD",1726423717727,0.166761,59966.0,59962.0,0.05170303]
["bitfinex","BTCUSD",1726423717936,0.01432738,59965.0,59963.0,0.002]
["bitfinex","BTCUSD",1726423718155,0.167761,59966.0,59963.0,0.002]
["bitfinex","BTCUSD",1726423718377,0.001,59966.0,59962.0,0.05170303]
["bitfinex","BTCUSD",1726423718627,0.002,59965.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423719106,0.001,59965.0,59962.0,0.168414]
["bitfinex","BTCUSD",1726423720213,0.45990471,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423720445,1.13421806,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423720669,1.46775706,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423720888,1.00785235,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423721128,0.67431335,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423721584,0.67531335,59963.0,59962.0,0.004644]
["bitfinex","BTCUSD",1726423721822,0.67531335,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423722051,1.01085235,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423722289,1.00985235,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423722530,1.01085235,59963.0,59962.0,0.003644]
["bitfinex","BTCUSD",1726423722761,0.67731335,59963.0,59962.0,0.003644]
["bitfinex","BTCUSD",1726423722979,1.00985235,59963.0,59962.0,0.003644]
["bitfinex","BTCUSD",1726423723234,1.01085235,59963.0,59962.0,0.003644]
["bitfinex","BTCUSD",1726423723475,0.67731335,59963.0,59962.0,0.003644]
["bitfinex","BTCUSD",1726423723961,0.32764435,59963.0,59962.0,0.003644]
["bitfinex","BTCUSD",1726423725862,0.32764435,59963.0,59962.0,0.170416]
["bitfinex","BTCUSD",1726423726091,0.32764435,59963.0,59962.0,0.003644]
["bitfinex","BTCUSD",1726423730472,0.32764435,59963.0,59962.0,0.50396]
["bitfinex","BTCUSD",1726423730702,0.01734435,59963.0,59962.0,0.50396]
["bitfinex","BTCUSD",1726423730928,0.003,59963.0,59962.0,0.50396]
["bitfinex","BTCUSD",1726423731152,0.002,59963.0,59962.0,0.170416]
["bitfinex","BTCUSD",1726423731592,0.166755,59968.0,59963.0,0.166769]
["bitfinex","BTCUSD",1726423732280,0.166755,59968.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726423732723,0.166755,59968.0,59962.0,0.010644]
["bitfinex","BTCUSD",1726423732724,0.166755,59968.0,59962.0,0.168414]
["bitfinex","BTCUSD",1726423732952,0.166755,59968.0,59963.0,0.168768]
["bitfinex","BTCUSD",1726423734264,0.166755,59968.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726423734496,0.18103942,59967.0,59962.0,0.168413]
["bitfinex","BTCUSD",1726423734723,0.18103942,59967.0,59964.0,0.002]
["bitfinex","BTCUSD",1726423735190,0.18103942,59967.0,59963.0,0.166768]
["bitfinex","BTCUSD",1726423735663,0.18103942,59967.0,59963.0,0.168768]
["bitfinex","BTCUSD",1726423735890,0.18103942,59967.0,59964.0,0.001]
["bitfinex","BTCUSD",1726423736348,0.18103942,59967.0,59964.0,0.003]
["bitfinex","BTCUSD",1726423737375,0.01428042,59967.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726423737852,0.166753,59969.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726423738091,0.01427822,59966.0,59965.0,0.166763]
["bitfinex","BTCUSD",1726423738317,0.166755,59968.0,59964.0,0.001]
["bitfinex","BTCUSD",1726423738549,0.01427822,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726423738796,0.166755,59968.0,59965.0,0.004]
["bitfinex","BTCUSD",1726423739074,0.01427822,59966.0,59965.0,0.003]
["bitfinex","BTCUSD",1726423739302,0.166755,59968.0,59965.0,0.005]
["bitfinex","BTCUSD",1726423739544,0.01428431,59966.0,59965.0,0.002]
["bitfinex","BTCUSD",1726423739777,0.166759,59967.0,59965.0,0.002]
["bitfinex","BTCUSD",1726423740000,0.01428431,59966.0,59965.0,0.002]
["bitfinex","BTCUSD",1726423741670,0.18104531,59966.0,59965.0,0.002]
["bitfinex","BTCUSD",1726423741908,0.18104531,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1726423742393,0.01428431,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1726423742862,0.166759,59967.0,59965.0,0.006]
["bitfinex","BTCUSD",1726423743106,0.1810654,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1726423744269,0.1810654,59966.0,59965.0,0.002]
["bitfinex","BTCUSD",1726423744529,0.1810654,59966.0,59965.0,0.005]
["bitfinex","BTCUSD",1726423744979,0.5145874,59966.0,59965.0,0.005]
["bitfinex","BTCUSD",1726423745206,0.5145874,59966.0,59965.0,0.002]
["bitfinex","BTCUSD",1726423745679,0.1810654,59966.0,59965.0,0.006]
["bitfinex","BTCUSD",1726423746409,0.1810654,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423748283,0.5145874,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423749011,0.1810654,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423751373,0.5145874,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423751598,0.8481094,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423753424,0.0143044,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423753872,0.1810654,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423755655,0.5145874,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423756992,1.3809314,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423757454,1.6828314,59966.0,59965.0,0.007646]
["bitfinex","BTCUSD",1726423758560,1.70899736,59966.0,59965.0,0.005646]
["bitfinex","BTCUSD",1726423758997,1.71599736,59966.0,59965.0,0.005646]
["bitfinex","BTCUSD",1726423759437,1.71599736,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726423759881,1.71999736,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726423765341,1.6938314,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726423768564,1.71999774,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726423771918,2.05351974,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726423772234,2.15351974,59966.0,59965.0,0.001646]
["bitfinex","BTCUSD",1726423772390,2.15351974,59966.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423772391,1.72729071,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423772857,1.74157228,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423773761,1.74257228,59963.0,59962.0,0.001644]
["bitfinex","BTCUSD",1726423774611,1.74257228,59963.0,59957.0,0.001644]
["bitfinex","BTCUSD",1726423774612,1.167481,59958.0,59957.0,0.001644]
["bitfinex","BTCUSD",1726423774862,1.29384671,59958.0,59957.0,0.001644]
["bitfinex","BTCUSD",1726423775087,1.30455019,59958.0,59957.0,0.00138292]
["bitfinex","BTCUSD",1726423775726,1.30455019,59958.0,59957.0,0.00538292]
["bitfinex","BTCUSD",1726423776093,1.30455019,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423782586,1.33071895,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423783869,0.99715295,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423784080,0.87078724,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423785216,0.84461848,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423788439,0.17748648,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423789543,0.5002869,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423790690,0.5169669,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423792768,0.1834009,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423793506,0.1850469,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423798582,0.5186129,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423799283,0.64497861,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423799535,0.1850469,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423800679,0.02902948,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423800910,0.02556892,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423801135,0.02880912,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423801675,0.19559212,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423802089,0.19551362,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423802794,0.52907962,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423803027,0.86264562,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423803273,0.52907962,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423803770,0.5552468,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423804289,0.8888128,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423804502,0.5552468,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423804713,0.8888128,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423805132,0.86264562,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423808057,0.52907962,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423808490,0.86264562,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423808734,0.52907962,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423809218,0.19551362,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423811333,0.52907962,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423811790,0.19551362,59958.0,59957.0,0.00738292]
["bitfinex","BTCUSD",1726423812969,0.02873062,59958.0,59957.0,0.17416892]
["bitfinex","BTCUSD",1726423813258,0.02873062,59958.0,59957.0,0.5578182]
["bitfinex","BTCUSD",1726423813509,0.018326,59958.0,59957.0,0.50774092]
["bitfinex","BTCUSD",1726423816171,0.02880687,59958.0,59957.0,0.36751695]
["bitfinex","BTCUSD",1726423816394,0.02880687,59958.0,59957.0,0.05744116]
["bitfinex","BTCUSD",1726423817571,0.02880687,59958.0,59957.0,0.22422716]
["bitfinex","BTCUSD",1726423818021,0.02880687,59958.0,59957.0,0.17416892]
["bitfinex","BTCUSD",1726423818477,0.02880687,59958.0,59957.0,0.22421952]
["bitfinex","BTCUSD",1726423819152,0.02880687,59958.0,59957.0,0.22421969]
["bitfinex","BTCUSD",1726423819368,0.02880687,59958.0,59957.0,0.17416892]
["bitfinex","BTCUSD",1726423819589,0.02880687,59958.0,59957.0,0.22421969]
["bitfinex","BTCUSD",1726423819808,0.018326,59958.0,59957.0,0.22421969]
["bitfinex","BTCUSD",1726423820473,0.018326,59958.0,59957.0,0.05743369]
["bitfinex","BTCUSD",1726423823833,0.018326,59958.0,59957.0,0.17416892]
["bitfinex","BTCUSD",1726423824058,0.018326,59958.0,59957.0,1.22643039]
["bitfinex","BTCUSD",1726423824287,0.018326,59958.0,59957.0,1.24414899]
["bitfinex","BTCUSD",1726423824507,0.018326,59958.0,59957.0,1.14315231]
["bitfinex","BTCUSD",1726423824990,0.018326,59958.0,59957.0,1.13915231]
["bitfinex","BTCUSD",1726423825237,0.019326,59958.0,59957.0,1.14215231]
["bitfinex","BTCUSD",1726423825690,0.020326,59958.0,59957.0,1.10423719]
["bitfinex","BTCUSD",1726423825912,0.020326,59958.0,59957.0,1.14626733]
["bitfinex","BTCUSD",1726423826356,0.020326,59958.0,59957.0,1.27135708]
["bitfinex","BTCUSD",1726423827215,0.020326,59958.0,59957.0,1.14591122]
["bitfinex","BTCUSD",1726423827428,0.020326,59958.0,59957.0,1.27098999]
["bitfinex","BTCUSD",1726423827660,0.020326,59958.0,59957.0,1.24671745]
["bitfinex","BTCUSD",1726423827893,0.020326,59958.0,59957.0,1.271005]
["bitfinex","BTCUSD",1726423829722,0.020326,59958.0,59957.0,1.24597844]
["bitfinex","BTCUSD",1726423830025,0.020326,59958.0,59957.0,1.14592623]
["bitfinex","BTCUSD",1726423830471,0.020326,59958.0,59957.0,1.271005]
["bitfinex","BTCUSD",1726423831164,0.020326,59958.0,59957.0,1.22895985]
["bitfinex","BTCUSD",1726423831380,0.020326,59958.0,59957.0,1.27102327]
["bitfinex","BTCUSD",1726423831628,0.020326,59958.0,59957.0,1.12165267]
["bitfinex","BTCUSD",1726423831858,0.020326,59958.0,59957.0,1.24599485]
["bitfinex","BTCUSD",1726423832084,0.020326,59958.0,59957.0,1.24605622]
["bitfinex","BTCUSD",1726423832313,0.020326,59958.0,59957.0,1.14601354]
["bitfinex","BTCUSD",1726423832556,0.020326,59958.0,59957.0,1.24605412]
["bitfinex","BTCUSD",1726423832775,0.020326,59958.0,59957.0,1.14601354]
["bitfinex","BTCUSD",1726423833663,0.020326,59958.0,59957.0,1.27106689]
["bitfinex","BTCUSD",1726423833879,0.020326,59958.0,59957.0,1.24605233]
["bitfinex","BTCUSD",1726423834323,0.020326,59958.0,59957.0,1.14601354]
["bitfinex","BTCUSD",1726423834544,0.020326,59958.0,59957.0,1.27106689]
["bitfinex","BTCUSD",1726423834762,0.020326,59958.0,59957.0,1.27108354]
["bitfinex","BTCUSD",1726423834990,0.020326,59958.0,59957.0,1.14603019]
["bitfinex","BTCUSD",1726423835214,0.020326,59958.0,59957.0,1.27108354]
["bitfinex","BTCUSD",1726423835430,0.020326,59958.0,59957.0,1.14603019]
["bitfinex","BTCUSD",1726423835648,0.020326,59958.0,59957.0,1.24606789]
["bitfinex","BTCUSD",1726423836798,0.020326,59958.0,59957.0,1.24623146]
["bitfinex","BTCUSD",1726423837684,0.020326,59958.0,59957.0,1.24437203]
["bitfinex","BTCUSD",1726423838133,0.020326,59958.0,59957.0,1.22670529]
["bitfinex","BTCUSD",1726423838362,0.020326,59958.0,59957.0,1.24268922]
["bitfinex","BTCUSD",1726423839092,0.020326,59958.0,59957.0,1.24086922]
["bitfinex","BTCUSD",1726423839825,0.020326,59958.0,59957.0,1.24169222]
["bitfinex","BTCUSD",1726423840541,0.020326,59958.0,59957.0,0.90812022]
["bitfinex","BTCUSD",1726423840760,0.020326,59958.0,59957.0,0.90149583]
["bitfinex","BTCUSD",1726423840978,0.020326,59958.0,59957.0,0.80145928]
["bitfinex","BTCUSD",1726423841913,0.020326,59958.0,59957.0,0.59884945]
["bitfinex","BTCUSD",1726423842164,0.020326,59958.0,59957.0,0.87340997]
["bitfinex","BTCUSD",1726423842381,0.020326,59958.0,59957.0,0.79838308]
["bitfinex","BTCUSD",1726423842594,0.020326,59958.0,59957.0,0.87341069]
["bitfinex","BTCUSD",1726423842851,0.020326,59958.0,59957.0,0.77394909]
["bitfinex","BTCUSD",1726423843062,0.020326,59958.0,59957.0,0.79839277]
["bitfinex","BTCUSD",1726423843709,0.020326,59958.0,59957.0,0.89842932]
["bitfinex","BTCUSD",1726423843932,0.020326,59958.0,59957.0,0.79839277]
["bitfinex","BTCUSD",1726423845020,0.020326,59958.0,59957.0,0.75609699]
["bitfinex","BTCUSD",1726423845245,0.020326,59958.0,59957.0,0.79837224]
["bitfinex","BTCUSD",1726423846301,0.020326,59958.0,59957.0,0.89840879]
["bitfinex","BTCUSD",1726423846532,0.020326,59958.0,59957.0,0.89835584]
["bitfinex","BTCUSD",1726423846975,0.020326,59958.0,59957.0,0.56478384]
["bitfinex","BTCUSD",1726423847185,0.020326,59958.0,59957.0,0.87334606]
["bitfinex","BTCUSD",1726423848082,0.01397894,59958.0,59957.0,0.87334606]
["bitfinex","BTCUSD",1726423849383,0.01397894,59958.0,59957.0,0.79831338]
["bitfinex","BTCUSD",1726423849862,0.01397894,59958.0,59957.0,0.87335487]
["bitfinex","BTCUSD",1726423850292,0.01397894,59958.0,59957.0,0.79831338]
["bitfinex","BTCUSD",1726423850896,0.01397894,59958.0,59957.0,0.87335911]
["bitfinex","BTCUSD",1726423851321,0.01397894,59958.0,59957.0,0.79831338]
["bitfinex","BTCUSD",1726423851531,0.01397894,59958.0,59957.0,0.89835584]
["bitfinex","BTCUSD",1726423852227,0.01397894,59958.0,59957.0,0.87336463]
["bitfinex","BTCUSD",1726423852459,0.01397894,59958.0,59957.0,0.89831789]
["bitfinex","BTCUSD",1726423852673,0.01397894,59958.0,59957.0,0.79827543]
["bitfinex","BTCUSD",1726423852899,0.01397894,59958.0,59957.0,0.44029338]
["bitfinex","BTCUSD",1726423853345,0.01397894,59958.0,59957.0,0.54033584]
["bitfinex","BTCUSD",1726423853580,0.01397894,59958.0,59957.0,0.56472352]
["bitfinex","BTCUSD",1726423854003,0.01397894,59958.0,59957.0,0.28311309]
["bitfinex","BTCUSD",1726423854219,0.01397894,59958.0,59957.0,0.12710738]
["bitfinex","BTCUSD",1726423854435,0.02858176,59958.0,59957.0,0.10209086]
["bitfinex","BTCUSD",1726423854653,0.01397894,59958.0,59957.0,0.05203876]
["bitfinex","BTCUSD",1726423855341,0.01397894,59958.0,59957.0,0.12710821]
["bitfinex","BTCUSD",1726423855638,0.01397894,59958.0,59957.0,0.55070987]
["bitfinex","BTCUSD",1726423856325,0.01397894,59958.0,59957.0,0.55071201]
["bitfinex","BTCUSD",1726423857210,0.01397894,59958.0,59957.0,0.47562483]
["bitfinex","BTCUSD",1726423857702,0.01397894,59958.0,59957.0,0.47566248]
["bitfinex","BTCUSD",1726423858453,0.01397894,59958.0,59957.0,0.57580523]
["bitfinex","BTCUSD",1726423859416,0.01397894,59958.0,59957.0,0.57580513]
["bitfinex","BTCUSD",1726423860780,0.01397894,59958.0,59957.0,0.57587955]
["bitfinex","BTCUSD",1726423864565,0.01397894,59958.0,59957.0,0.57581352]
["bitfinex","BTCUSD",1726423865012,0.01397894,59958.0,59957.0,0.55798554]
["bitfinex","BTCUSD",1726423865249,0.01397894,59958.0,59957.0,0.55139915]
["bitfinex","BTCUSD",1726423865488,0.01397894,59958.0,59957.0,0.57575012]
["bitfinex","BTCUSD",1726423866394,0.01397894,59958.0,59957.0,0.47557765]
["bitfinex","BTCUSD",1726423867268,0.01397894,59958.0,59957.0,0.57575988]
["bitfinex","BTCUSD",1726423869593,0.01397894,59958.0,59957.0,0.5758944]
["bitfinex","BTCUSD",1726423871812,0.01397894,59958.0,59957.0,0.45790481]
["bitfinex","BTCUSD",1726423872060,0.01397894,59958.0,59957.0,0.55809311]
["bitfinex","BTCUSD",1726423872283,0.01397894,59958.0,59957.0,0.5758984]
["bitfinex","BTCUSD",1726423872756,0.01397894,59958.0,59957.0,0.55808978]
["bitfinex","BTCUSD",1726423872969,0.01397894,59958.0,59957.0,0.57598971]
["bitfinex","BTCUSD",1726423873387,0.19536389,59958.0,59957.0,0.40920371]
["bitfinex","BTCUSD",1726423873599,0.18076194,59958.0,59957.0,0.26686224]
["bitfinex","BTCUSD",1726423873821,0.19536389,59958.0,59957.0,0.009823]
["bitfinex","BTCUSD",1726423874245,0.52892989,59958.0,59957.0,0.05991776]
["bitfinex","BTCUSD",1726423874466,0.52892989,59958.0,59957.0,0.05991844]
["bitfinex","BTCUSD",1726423874950,0.86249589,59958.0,59957.0,0.05991844]
["bitfinex","BTCUSD",1726423875216,1.05499589,59958.0,59957.0,0.009823]
["bitfinex","BTCUSD",1726423879766,1.08116325,59958.0,59957.0,0.009823]
["bitfinex","BTCUSD",1726423880210,1.07116325,59958.0,59957.0,0.009823]
["bitfinex","BTCUSD",1726423881343,1.07116325,59958.0,59957.0,0.004823]
["bitfinex","BTCUSD",1726423881344,1.07016325,59958.0,59957.0,0.004823]
["bitfinex","BTCUSD",1726423881824,1.40272925,59958.0,59957.0,0.005823]
["bitfinex","BTCUSD",1726423882032,1.40272925,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423882033,1.40472925,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423882251,1.40455223,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423882933,1.07098623,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423883592,1.40455223,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423883987,1.40255223,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423884240,1.40455223,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423884679,1.40255223,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423884896,1.40455223,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423885133,1.37838487,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423888118,1.37638487,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423888552,1.40355322,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423889217,1.40355322,59958.0,59957.0,0.002823]
["bitfinex","BTCUSD",1726423895201,1.37738487,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423895436,1.37638487,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423895686,1.04281887,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423895923,1.04381887,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423896157,1.37738487,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423896882,1.04381887,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423897589,1.37738487,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423897842,1.04381887,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423899935,1.40355368,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423900389,1.06998768,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423905214,1.04381887,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423912754,1.06998768,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423913267,0.04357268,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423913499,0.01740387,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423913700,0.18418687,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423913991,0.01740387,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423914252,0.01740387,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1726423914719,0.01640387,59958.0,59957.0,0.001823]
["bitfinex","BTCUSD",1726423914950,0.01640387,59958.0,59957.0,0.004823]
["bitfinex","BTCUSD",1726423917622,0.01640387,59958.0,59957.0,0.003823]
["bitfinex","BTCUSD",1726423917854,0.01640387,59958.0,59957.0,0.008823]
["bitfinex","BTCUSD",1726423920541,0.01640387,59958.0,59957.0,0.05887673]
["bitfinex","BTCUSD",1726423921514,0.01640387,59958.0,59957.0,0.008823]
["bitfinex","BTCUSD",1726423921753,0.01640387,59958.0,59957.0,0.05889098]
["bitfinex","BTCUSD",1726423924135,0.01640387,59958.0,59957.0,0.0588847]
["bitfinex","BTCUSD",1726423924347,0.04257192,59958.0,59957.0,0.008823]
["bitfinex","BTCUSD",1726423925129,0.01640387,59958.0,59957.0,0.008823]
["bitfinex","BTCUSD",1726423929406,0.18318687,59958.0,59957.0,0.008823]
["bitfinex","BTCUSD",1726423930666,0.18318687,59958.0,59957.0,0.00741339]
["bitfinex","BTCUSD",1726423932394,0.85031887,59958.0,59957.0,0.00741339]
["bitfinex","BTCUSD",1726423933882,0.85031887,59958.0,59957.0,0.00823639]
["bitfinex","BTCUSD",1726423946788,0.51675287,59958.0,59957.0,0.00823639]
["bitfinex","BTCUSD",1726423948171,0.18318687,59958.0,59957.0,0.00823639]
["bitfinex","BTCUSD",1726423954614,0.18318687,59958.0,59957.0,0.00766639]
["bitfinex","BTCUSD",1726423958701,0.18318687,59958.0,59957.0,0.22453034]
["bitfinex","BTCUSD",1726423958702,0.01144967,59958.0,59957.0,0.22453034]
["bitfinex","BTCUSD",1726423958945,0.01441921,59958.0,59957.0,0.55810234]
["bitfinex","BTCUSD",1726423959165,0.19293967,59962.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726423960097,0.19293967,59962.0,59957.0,0.05774434]
["bitfinex","BTCUSD",1726423960098,0.19293967,59962.0,59957.0,0.21952834]
["bitfinex","BTCUSD",1726423960315,0.166775,59961.0,59957.0,0.05274434]
["bitfinex","BTCUSD",1726423960539,0.166775,59961.0,59958.0,0.001]
["bitfinex","BTCUSD",1726423960995,0.166775,59961.0,59957.0,0.05091626]
["bitfinex","BTCUSD",1726423961227,0.166775,59961.0,59958.0,0.05009326]
["bitfinex","BTCUSD",1726423962389,0.01443538,59960.0,59958.0,0.05009326]
["bitfinex","BTCUSD",1726423963036,0.01443538,59960.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726423963285,0.01443538,59960.0,59958.0,0.05009326]
["bitfinex","BTCUSD",1726423963515,0.02616767,59962.0,59958.0,0.05009326]
["bitfinex","BTCUSD",1726423963732,0.01443132,59959.0,59958.0,0.21687626]
["bitfinex","BTCUSD",1726423963960,0.02616767,59962.0,59958.0,0.22187626]
["bitfinex","BTCUSD",1726423963961,0.001,59961.0,59958.0,0.22187626]
["bitfinex","BTCUSD",1726423964187,0.01443132,59959.0,59958.0,0.21687626]
["bitfinex","BTCUSD",1726423964404,0.0154327,59960.0,59958.0,0.21687626]
["bitfinex","BTCUSD",1726423964623,0.01443132,59959.0,59958.0,0.22187626]
["bitfinex","BTCUSD",1726423964923,0.01443132,59959.0,59958.0,0.21687626]
["bitfinex","BTCUSD",1726423965014,0.001,59959.0,59958.0,0.23087626]
["bitfinex","BTCUSD",1726423965238,0.01542994,59959.0,59958.0,0.23087626]
["bitfinex","BTCUSD",1726423965456,0.001,59959.0,59958.0,0.22587626]
["bitfinex","BTCUSD",1726423965681,0.001,59959.0,59958.0,0.23087626]
["bitfinex","BTCUSD",1726423965903,0.001,59959.0,59958.0,0.56444226]
["bitfinex","BTCUSD",1726423966128,0.0250007,59962.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726423966576,0.01443152,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726423967017,0.01443152,59961.0,59958.0,0.06409326]
["bitfinex","BTCUSD",1726423967018,0.18097364,59961.0,59958.0,0.05509326]
["bitfinex","BTCUSD",1726423967491,0.18097364,59961.0,59958.0,0.05009326]
["bitfinex","BTCUSD",1726423967707,0.18097364,59961.0,59959.0,0.006]
["bitfinex","BTCUSD",1726423968176,0.18097364,59961.0,59959.0,0.0007515]
["bitfinex","BTCUSD",1726423968404,0.18197364,59961.0,59959.0,0.0007515]
["bitfinex","BTCUSD",1726423968629,0.18097364,59961.0,59959.0,0.0007515]
["bitfinex","BTCUSD",1726423968851,0.18097364,59961.0,59959.0,0.0057515]
["bitfinex","BTCUSD",1726423969074,0.18197364,59961.0,59959.0,0.0057515]
["bitfinex","BTCUSD",1726423970066,0.18297364,59961.0,59959.0,0.0065745]
["bitfinex","BTCUSD",1726423970309,0.18461964,59961.0,59959.0,0.0065745]
["bitfinex","BTCUSD",1726423970527,0.18261964,59961.0,59959.0,0.0015745]
["bitfinex","BTCUSD",1726423970746,0.18361964,59961.0,59959.0,0.0115745]
["bitfinex","BTCUSD",1726423971184,0.18361964,59961.0,59959.0,0.0075745]
["bitfinex","BTCUSD",1726423971439,0.18361964,59961.0,59959.0,0.0115745]
["bitfinex","BTCUSD",1726423972569,0.166777,59960.0,59959.0,0.0115745]
["bitfinex","BTCUSD",1726423972981,0.18097864,59960.0,59959.0,0.0115745]
["bitfinex","BTCUSD",1726423973435,0.18097864,59960.0,59959.0,0.0055745]
["bitfinex","BTCUSD",1726423973655,0.18097864,59960.0,59959.0,0.0015745]
["bitfinex","BTCUSD",1726423973882,0.18197864,59960.0,59959.0,0.0085745]
["bitfinex","BTCUSD",1726423974107,0.18297864,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726423979316,0.51653364,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726423979535,0.18297864,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726423982011,0.51653364,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726423983868,0.18297864,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726423987968,0.01620164,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726423990449,0.01620164,59960.0,59959.0,0.06466414]
["bitfinex","BTCUSD",1726423994248,0.01620164,59960.0,59959.0,0.23144414]
["bitfinex","BTCUSD",1726423994762,0.002,59960.0,59959.0,0.23144414]
["bitfinex","BTCUSD",1726423998069,0.002,59960.0,59959.0,0.06466414]
["bitfinex","BTCUSD",1726423998303,0.002,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726423998554,0.01619822,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424005292,0.01619822,59960.0,59959.0,0.0897545]
["bitfinex","BTCUSD",1726424005507,0.01619822,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424005948,0.18297522,59960.0,59959.0,0.06470419]
["bitfinex","BTCUSD",1726424006233,0.01619822,59960.0,59959.0,0.06470419]
["bitfinex","BTCUSD",1726424008478,0.51653022,59960.0,59959.0,0.0647048]
["bitfinex","BTCUSD",1726424008708,0.85008522,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424009166,0.51653022,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424014835,0.51632949,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424020810,0.01599749,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424023608,0.01599749,59960.0,59959.0,0.81772719]
["bitfinex","BTCUSD",1726424023831,0.00179927,59960.0,59959.0,0.99286037]
["bitfinex","BTCUSD",1726424024054,0.00179927,59960.0,59959.0,1.1181437]
["bitfinex","BTCUSD",1726424024282,0.00179927,59960.0,59959.0,0.99286037]
["bitfinex","BTCUSD",1726424025137,0.00179927,59960.0,59959.0,1.09305]
["bitfinex","BTCUSD",1726424026716,0.00179927,59960.0,59959.0,1.1181437]
["bitfinex","BTCUSD",1726424026960,0.00179927,59960.0,59959.0,1.11819737]
["bitfinex","BTCUSD",1726424027438,0.00179927,59960.0,59959.0,0.99295032]
["bitfinex","BTCUSD",1726424027660,0.00179927,59960.0,59959.0,1.11823365]
["bitfinex","BTCUSD",1726424028100,0.00179927,59960.0,59959.0,0.99295032]
["bitfinex","BTCUSD",1726424030117,0.00179927,59960.0,59959.0,1.09308822]
["bitfinex","BTCUSD",1726424030361,0.00179927,59960.0,59959.0,0.57402722]
["bitfinex","BTCUSD",1726424030568,0.01600221,59960.0,59959.0,0.57402722]
["bitfinex","BTCUSD",1726424031864,0.01600221,59960.0,59959.0,0.40724722]
["bitfinex","BTCUSD",1726424032109,0.18277921,59960.0,59959.0,0.30637683]
["bitfinex","BTCUSD",1726424032330,0.51633421,59960.0,59959.0,0.3636741]
["bitfinex","BTCUSD",1726424032562,1.36594421,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424041755,1.36759021,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424042895,1.03403521,59960.0,59959.0,0.0145745]
["bitfinex","BTCUSD",1726424048495,1.03403521,59960.0,59959.0,0.01389337]
["bitfinex","BTCUSD",1726424048967,1.36759021,59960.0,59959.0,0.01389337]
["bitfinex","BTCUSD",1726424050345,2.13014521,59960.0,59959.0,0.01389337]
["bitfinex","BTCUSD",1726424051029,2.12934594,59960.0,59959.0,0.00689337]
["bitfinex","BTCUSD",1726424052168,2.12834594,59960.0,59959.0,0.00089337]
["bitfinex","BTCUSD",1726424052831,2.13234594,59960.0,59959.0,0.00089337]
["bitfinex","BTCUSD",1726424053488,2.13434594,59960.0,59959.0,0.00089337]
["bitfinex","BTCUSD",1726424056672,0.266786,59957.0,59956.0,0.001644]
["bitfinex","BTCUSD",1726424056905,0.39315171,59957.0,59956.0,0.001644]
["bitfinex","BTCUSD",1726424057156,0.166791,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424057370,0.2809884,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424057594,1.2817374,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424057801,1.6153204,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424058044,1.76412634,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424058259,1.79412634,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424058485,1.81712634,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424059863,1.6683204,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424060545,1.6823204,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424060766,1.6933204,59955.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726424062372,0.296811,59948.0,59936.0,0.4665]
["bitfinex","BTCUSD",1726424062636,1.12758184,59948.0,59936.0,0.4665]
["bitfinex","BTCUSD",1726424062862,1.79482584,59948.0,59936.0,0.4665]
["bitfinex","BTCUSD",1726424063582,1.80482584,59948.0,59936.0,0.4665]
["bitfinex","BTCUSD",1726424064261,1.80282584,59948.0,59936.0,0.4665]
["bitfinex","BTCUSD",1726424064476,1.80082584,59948.0,59936.0,0.4665]
["bitfinex","BTCUSD",1726424065154,1.79482584,59948.0,59936.0,0.4665]
["bitfinex","BTCUSD",1726424065593,1.81682584,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424066078,1.81982584,59948.0,59947.0,0.001644]
["bitfinex","BTCUSD",1726424066305,1.83082584,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424066532,2.33126584,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424066753,2.33326584,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424067713,2.33126584,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424068807,2.34130713,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424069030,2.33030713,59948.0,59947.0,0.001644]
["bitfinex","BTCUSD",1726424069272,2.34330713,59948.0,59947.0,0.001644]
["bitfinex","BTCUSD",1726424069509,2.31630713,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424069965,2.31830713,59948.0,59947.0,0.001644]
["bitfinex","BTCUSD",1726424070179,2.32930713,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424075044,2.40820787,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424075455,2.32930713,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424081564,2.27630713,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424089081,2.27795313,59948.0,59947.0,0.002644]
["bitfinex","BTCUSD",1726424094005,0.5005,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424094229,0.72686571,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424094486,0.74101287,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424095391,1.07667987,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424095616,1.08067987,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424098352,1.07667987,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424098568,1.08067987,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424098997,1.07867987,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424099190,1.08167987,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424099430,1.08367987,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424100051,0.62364716,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424100274,0.28998016,59940.0,59939.0,0.000936]
["bitfinex","BTCUSD",1726424100501,0.12114716,59940.0,59939.0,0.182536]
["bitfinex","BTCUSD",1726424100722,0.02214716,59940.0,59939.0,0.182536]
["bitfinex","BTCUSD",1726424100923,0.11514716,59940.0,59939.0,0.182536]
["bitfinex","BTCUSD",1726424101393,0.11714716,59940.0,59939.0,0.182536]
["bitfinex","BTCUSD",1726424101922,0.28098016,59940.0,59939.0,0.182536]
["bitfinex","BTCUSD",1726424102163,0.28198016,59940.0,59939.0,0.184536]
["bitfinex","BTCUSD",1726424102401,0.74201287,59940.0,59939.0,0.182536]
["bitfinex","BTCUSD",1726424102618,0.74301287,59940.0,59939.0,0.189536]
["bitfinex","BTCUSD",1726424103310,0.41034587,59940.0,59939.0,0.191536]
["bitfinex","BTCUSD",1726424104406,0.74201287,59940.0,59939.0,0.189536]
["bitfinex","BTCUSD",1726424104875,0.74301287,59940.0,59939.0,0.191536]
["bitfinex","BTCUSD",1726424105114,0.74301287,59940.0,59939.0,0.009936]
["bitfinex","BTCUSD",1726424105326,1.07667987,59940.0,59939.0,0.009936]
["bitfinex","BTCUSD",1726424105556,1.41034687,59940.0,59939.0,0.009936]
["bitfinex","BTCUSD",1726424109202,1.91078687,59940.0,59939.0,0.009936]
["bitfinex","BTCUSD",1726424116106,1.78442116,59940.0,59939.0,0.009936]
["bitfinex","BTCUSD",1726424116370,1.91078687,59940.0,59939.0,0.009936]
["bitfinex","BTCUSD",1726424123353,1.91243287,59940.0,59939.0,0.009936]
["bitfinex","BTCUSD",1726424134148,1.91243287,59940.0,59939.0,0.00915575]
["bitfinex","BTCUSD",1726424134636,1.91243287,59940.0,59939.0,0.00727311]
["bitfinex","BTCUSD",1726424139868,1.91243287,59940.0,59939.0,0.0065978]
["bitfinex","BTCUSD",1726424143583,1.91243287,59940.0,59939.0,0.00590202]
["bitfinex","BTCUSD",1726424144075,1.78606716,59940.0,59939.0,0.00590202]
["bitfinex","BTCUSD",1726424144295,1.91243287,59940.0,59939.0,0.00590202]
["bitfinex","BTCUSD",1726424144989,1.57876587,59940.0,59939.0,0.00590202]
["bitfinex","BTCUSD",1726424145202,1.45240016,59940.0,59939.0,0.00590202]
["bitfinex","BTCUSD",1726424145413,1.57876587,59940.0,59939.0,0.00590202]
["bitfinex","BTCUSD",1726424146289,1.57876587,59940.0,59939.0,0.00672502]
["bitfinex","BTCUSD",1726424146760,1.95884844,59940.0,59939.0,0.00672502]
["bitfinex","BTCUSD",1726424147005,2.00886677,59940.0,59939.0,0.00672502]
["bitfinex","BTCUSD",1726424147287,1.96247053,59940.0,59939.0,0.00672502]
["bitfinex","BTCUSD",1726424147505,1.96247702,59940.0,59939.0,0.00672502]
["bitfinex","BTCUSD",1726424147733,1.96247685,59940.0,59939.0,0.00672502]
["bitfinex","BTCUSD",1726424148198,1.96147685,59940.0,59939.0,0.00472502]
["bitfinex","BTCUSD",1726424148426,2.16271706,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424148697,1.94343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424148924,1.94143287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424149148,1.94343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424149375,1.94243287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424149833,1.94343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424150062,2.27709987,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424150306,1.94343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424151096,1.78706716,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424151315,1.98849884,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424152437,1.91343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424152669,1.98854709,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424153329,1.91343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424153768,1.98854709,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424154435,1.91343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424155527,2.11467308,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424155742,2.1897873,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424155973,2.21482538,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424156433,2.11467308,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424156671,1.78706716,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424156901,1.98853038,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424157128,1.98853015,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424161088,1.98852809,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424161387,2.32219509,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424161879,1.98852809,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424162365,1.98852406,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424163721,1.91343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424163997,2.24709987,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424165125,1.91343287,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424165574,2.24709987,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424165806,2.39392202,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424166068,2.42392202,59940.0,59939.0,0.000823]
["bitfinex","BTCUSD",1726424166308,0.39322071,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424166564,1.21577194,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424166805,1.89659468,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424167050,2.27190911,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424167507,2.39703516,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424167762,2.27190911,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424168003,2.39697677,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424168225,2.37192745,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424168693,2.34192745,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424168926,2.24190911,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424169168,2.20153007,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424169389,2.25290911,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424169615,2.27209815,59932.0,59931.0,0.00189]
["bitfinex","BTCUSD",1726424169842,2.34708482,59932.0,59931.0,0.002713]
["bitfinex","BTCUSD",1726424170279,2.27209815,59932.0,59931.0,0.002713]
["bitfinex","BTCUSD",1726424171241,2.49330127,59932.0,59931.0,0.002713]
["bitfinex","BTCUSD",1726424172397,2.32206106,59932.0,59931.0,0.002713]
["bitfinex","BTCUSD",1726424173356,2.32206106,59932.0,59916.0,0.4665]
["bitfinex","BTCUSD",1726424173357,0.834487,59917.0,59916.0,0.4665]
["bitfinex","BTCUSD",1726424173587,0.834487,59917.0,59912.0,0.001646]
["bitfinex","BTCUSD",1726424173588,0.166905,59914.0,59912.0,0.001646]
["bitfinex","BTCUSD",1726424173821,0.29327071,59914.0,59912.0,0.001646]
["bitfinex","BTCUSD",1726424174288,0.64047405,59914.0,59912.0,0.001646]
["bitfinex","BTCUSD",1726424174528,0.166899,59917.0,59914.0,0.1863]
["bitfinex","BTCUSD",1726424174764,0.1,59920.0,59914.0,0.1863]
["bitfinex","BTCUSD",1726424174994,0.1,59920.0,59915.0,0.467402]
["bitfinex","BTCUSD",1726424174995,0.001,59917.0,59915.0,0.467402]
["bitfinex","BTCUSD",1726424175218,0.166895,59918.0,59916.0,0.001]
["bitfinex","BTCUSD",1726424175474,0.167897,59917.0,59916.0,0.001]
["bitfinex","BTCUSD",1726424175707,0.168897,59917.0,59915.0,0.3005]
["bitfinex","BTCUSD",1726424176169,0.1669,59916.0,59915.0,0.3005]
["bitfinex","BTCUSD",1726424176397,0.5007,59916.0,59915.0,0.3005]
["bitfinex","BTCUSD",1726424176631,0.51353822,59916.0,59915.0,0.3005]
["bitfinex","BTCUSD",1726424177091,0.51353822,59916.0,59914.0,0.1863]
["bitfinex","BTCUSD",1726424177092,0.500709,59915.0,59914.0,0.1863]
["bitfinex","BTCUSD",1726424177323,0.834515,59915.0,59914.0,0.1863]
["bitfinex","BTCUSD",1726424177551,0.84735151,59915.0,59914.0,0.1863]
["bitfinex","BTCUSD",1726424178319,0.84735151,59915.0,59913.0,0.0039321]
["bitfinex","BTCUSD",1726424178320,0.166905,59914.0,59913.0,0.0039321]
["bitfinex","BTCUSD",1726424178547,0.834527,59914.0,59913.0,0.0039321]
["bitfinex","BTCUSD",1726424178770,0.96089271,59914.0,59913.0,0.0039321]
["bitfinex","BTCUSD",1726424179000,0.97372061,59914.0,59913.0,0.0039321]
["bitfinex","BTCUSD",1726424179472,1.30753161,59914.0,59913.0,0.0039321]
["bitfinex","BTCUSD",1726424179946,1.30753161,59914.0,59913.0,0.0059321]
["bitfinex","BTCUSD",1726424179947,1.30853161,59914.0,59913.0,0.0059321]
["bitfinex","BTCUSD",1726424180183,1.1821659,59914.0,59913.0,0.0059321]
["bitfinex","BTCUSD",1726424180414,1.1831659,59914.0,59913.0,0.0069321]
["bitfinex","BTCUSD",1726424181126,1.2831659,59914.0,59913.0,0.0069321]
["bitfinex","BTCUSD",1726424181347,1.2831659,59914.0,59913.0,0.0077551]
["bitfinex","BTCUSD",1726424181568,1.2821659,59914.0,59913.0,0.0067551]
["bitfinex","BTCUSD",1726424181816,1.2811659,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424182050,1.2811659,59914.0,59913.0,0.0057551]
["bitfinex","BTCUSD",1726424182281,1.2811659,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424182507,1.2871659,59914.0,59913.0,0.0057551]
["bitfinex","BTCUSD",1726424182967,1.2871659,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424183406,1.2911659,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424184388,0.9573549,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424184616,0.6235439,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424184840,0.6278119,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424185327,0.6178119,59914.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424185565,0.2840009,59914.0,59913.0,0.1910551]
["bitfinex","BTCUSD",1726424185828,0.6218119,59914.0,59913.0,0.1910551]
["bitfinex","BTCUSD",1726424186094,0.6188119,59914.0,59913.0,0.1910551]
["bitfinex","BTCUSD",1726424186327,0.6178119,59914.0,59913.0,0.1920551]
["bitfinex","BTCUSD",1726424186789,0.6178119,59914.0,59913.0,0.1930551]
["bitfinex","BTCUSD",1726424187260,0.2840009,59914.0,59913.0,0.1930551]
["bitfinex","BTCUSD",1726424187723,0.2840009,59914.0,59913.0,0.1920551]
["bitfinex","BTCUSD",1726424188406,0.2840009,59914.0,59913.0,0.1930551]
["bitfinex","BTCUSD",1726424188637,0.2840009,59914.0,59913.0,0.1920551]
["bitfinex","BTCUSD",1726424188874,0.2840009,59914.0,59913.0,0.1910551]
["bitfinex","BTCUSD",1726424189108,0.2840009,59914.0,59913.0,0.1920551]
["bitfinex","BTCUSD",1726424189353,0.0170959,59914.0,59913.0,0.1910551]
["bitfinex","BTCUSD",1726424189547,0.0170959,59914.0,59913.0,0.1930551]
["bitfinex","BTCUSD",1726424189777,0.0170959,59914.0,59913.0,0.0077551]
["bitfinex","BTCUSD",1726424190081,0.2840009,59914.0,59913.0,0.0077551]
["bitfinex","BTCUSD",1726424190535,0.1170959,59914.0,59913.0,0.0077551]
["bitfinex","BTCUSD",1726424191003,0.1170959,59914.0,59913.0,0.0067551]
["bitfinex","BTCUSD",1726424191196,0.0170959,59914.0,59913.0,0.0077551]
["bitfinex","BTCUSD",1726424191325,0.0170959,59914.0,59913.0,0.0087551]
["bitfinex","BTCUSD",1726424191766,0.1,59916.0,59913.0,0.1756631]
["bitfinex","BTCUSD",1726424191985,0.01709558,59915.0,59913.0,0.1756631]
["bitfinex","BTCUSD",1726424192205,0.01709558,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1726424192639,0.1,59916.0,59913.0,0.0047551]
["bitfinex","BTCUSD",1726424192871,0.1,59916.0,59913.0,0.0057551]
["bitfinex","BTCUSD",1726424193090,0.01709558,59915.0,59913.0,0.0057551]
["bitfinex","BTCUSD",1726424193611,0.01709558,59915.0,59913.0,0.1726631]
["bitfinex","BTCUSD",1726424194061,0.01709558,59915.0,59913.0,0.1736631]
["bitfinex","BTCUSD",1726424194540,0.01709558,59915.0,59913.0,0.1716631]
["bitfinex","BTCUSD",1726424194764,0.001646,59917.0,59913.0,0.1716631]
["bitfinex","BTCUSD",1726424195009,0.01709558,59916.0,59914.0,0.001]
["bitfinex","BTCUSD",1726424195435,0.1,59915.0,59914.0,0.001]
["bitfinex","BTCUSD",1726424195926,0.1170969,59915.0,59914.0,0.001]
["bitfinex","BTCUSD",1726424196619,0.0170969,59915.0,59914.0,0.167905]
["bitfinex","BTCUSD",1726424197068,0.001646,59917.0,59916.0,0.8345]
["bitfinex","BTCUSD",1726424197299,0.001646,59917.0,59916.0,0.5007]
["bitfinex","BTCUSD",1726424198259,0.003646,59917.0,59916.0,0.5057]
["bitfinex","BTCUSD",1726424198484,0.002646,59917.0,59916.0,0.5037]
["bitfinex","BTCUSD",1726424198720,0.001646,59917.0,59916.0,0.8365]
["bitfinex","BTCUSD",1726424198946,0.166874,59926.0,59921.0,0.166883]
["bitfinex","BTCUSD",1726424199160,0.01709737,59925.0,59921.0,0.166883]
["bitfinex","BTCUSD",1726424199379,0.18397237,59925.0,59921.0,0.166883]
["bitfinex","BTCUSD",1726424199589,0.18397237,59925.0,59919.0,0.166889]
["bitfinex","BTCUSD",1726424199846,0.18397237,59925.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726424200542,0.18397237,59925.0,59921.0,0.003]
["bitfinex","BTCUSD",1726424201480,0.18397237,59925.0,59920.0,0.169888]
["bitfinex","BTCUSD",1726424201712,0.18397237,59925.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726424201933,0.18397237,59925.0,59920.0,0.170888]
["bitfinex","BTCUSD",1726424202173,0.18341958,59925.0,59921.0,0.003]
["bitfinex","BTCUSD",1726424202399,0.18341958,59925.0,59920.0,0.170888]
["bitfinex","BTCUSD",1726424203299,0.18341958,59925.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726424203528,0.18341958,59925.0,59921.0,0.004]
["bitfinex","BTCUSD",1726424204137,0.18341958,59925.0,59920.0,0.169888]
["bitfinex","BTCUSD",1726424204572,0.18341958,59925.0,59920.0,0.170888]
["bitfinex","BTCUSD",1726424205037,0.18341958,59925.0,59921.0,0.003]
["bitfinex","BTCUSD",1726424205309,0.18341958,59925.0,59920.0,0.166888]
["bitfinex","BTCUSD",1726424205553,0.18341958,59925.0,59921.0,0.004]
["bitfinex","BTCUSD",1726424206288,0.18506558,59925.0,59921.0,0.004]
["bitfinex","BTCUSD",1726424206510,0.01819058,59925.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726424206790,0.01819058,59925.0,59924.0,0.166878]
["bitfinex","BTCUSD",1726424207254,0.001646,59925.0,59924.0,0.166878]
["bitfinex","BTCUSD",1726424208488,0.001646,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424208914,0.01817482,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424209155,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424209379,0.01817482,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424209599,0.001646,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424209819,0.01817482,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424210035,0.001646,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424210260,0.01817482,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424210482,0.001646,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424210704,0.01817482,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424210930,0.001646,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424211140,0.01817482,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424211380,0.001646,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424211609,0.01817482,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424211824,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424212050,0.01817482,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424212271,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424212497,0.01817482,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424213424,0.01817482,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424220957,0.01817482,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424221400,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424221881,0.0181802,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424222876,0.0181802,59925.0,59924.0,0.007]
["bitfinex","BTCUSD",1726424225476,0.0181802,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424225982,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424226425,0.0181802,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424226648,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424226843,0.0181802,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424227095,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424227320,0.0181802,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424227554,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424227789,0.0181802,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424228078,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424228329,0.0181802,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424228551,0.001646,59925.0,59924.0,0.173878]
["bitfinex","BTCUSD",1726424228795,0.0181802,59925.0,59924.0,0.97130417]
["bitfinex","BTCUSD",1726424229066,0.0181802,59925.0,59924.0,0.507634]
["bitfinex","BTCUSD",1726424229067,0.001646,59925.0,59924.0,0.507634]
["bitfinex","BTCUSD",1726424232427,0.001646,59925.0,59924.0,0.508457]
["bitfinex","BTCUSD",1726424233362,0.001646,59925.0,59924.0,0.842213]
["bitfinex","BTCUSD",1726424233583,0.001646,59925.0,59924.0,0.96878982]
["bitfinex","BTCUSD",1726424233823,0.001646,59925.0,59924.0,0.842213]
["bitfinex","BTCUSD",1726424236832,0.001646,59925.0,59924.0,0.86671055]
["bitfinex","BTCUSD",1726424237362,0.001646,59925.0,59924.0,0.91673907]
["bitfinex","BTCUSD",1726424237586,0.001646,59925.0,59924.0,0.86671055]
["bitfinex","BTCUSD",1726424238300,0.001646,59925.0,59924.0,0.91672108]
["bitfinex","BTCUSD",1726424238538,0.001646,59925.0,59924.0,0.9167376]
["bitfinex","BTCUSD",1726424239453,0.001646,59925.0,59924.0,0.89223144]
["bitfinex","BTCUSD",1726424239706,0.001646,59925.0,59924.0,0.9167273]
["bitfinex","BTCUSD",1726424241109,0.001646,59925.0,59924.0,1.23010412]
["bitfinex","BTCUSD",1726424241341,0.001646,59925.0,59924.0,1.51384168]
["bitfinex","BTCUSD",1726424241584,0.001646,59925.0,59924.0,1.56388285]
["bitfinex","BTCUSD",1726424242035,0.001646,59925.0,59924.0,1.10355003]
["bitfinex","BTCUSD",1726424242496,0.001646,59925.0,59924.0,1.05350886]
["bitfinex","BTCUSD",1726424243115,0.001646,59925.0,59924.0,0.94173652]
["bitfinex","BTCUSD",1726424244266,0.001646,59925.0,59924.0,1.18514896]
["bitfinex","BTCUSD",1726424244758,0.001646,59925.0,59924.0,0.91676603]
["bitfinex","BTCUSD",1726424245206,0.001646,59925.0,59924.0,0.58301003]
["bitfinex","BTCUSD",1726424245435,0.001646,59925.0,59924.0,0.91676603]
["bitfinex","BTCUSD",1726424245897,0.001646,59925.0,59924.0,0.86670886]
["bitfinex","BTCUSD",1726424246138,0.001646,59925.0,59924.0,0.842213]
["bitfinex","BTCUSD",1726424246385,0.001646,59925.0,59924.0,0.91682037]
["bitfinex","BTCUSD",1726424246613,0.001646,59925.0,59924.0,0.94177792]
["bitfinex","BTCUSD",1726424247063,0.001646,59925.0,59924.0,0.86675026]
["bitfinex","BTCUSD",1726424247370,0.001646,59925.0,59924.0,0.842213]
["bitfinex","BTCUSD",1726424247601,0.001646,59925.0,59924.0,0.94175464]
["bitfinex","BTCUSD",1726424247827,0.001646,59925.0,59924.0,0.91724066]
["bitfinex","BTCUSD",1726424248050,0.001646,59925.0,59924.0,0.86672609]
["bitfinex","BTCUSD",1726424248497,0.001646,59925.0,59924.0,0.94175375]
["bitfinex","BTCUSD",1726424249828,0.001646,59925.0,59924.0,0.60799775]
["bitfinex","BTCUSD",1726424250553,0.001646,59925.0,59924.0,0.8515485]
["bitfinex","BTCUSD",1726424250776,0.001646,59925.0,59924.0,0.85154252]
["bitfinex","BTCUSD",1726424251001,0.001646,59925.0,59924.0,0.84478199]
["bitfinex","BTCUSD",1726424251232,0.001646,59925.0,59924.0,0.86928913]
["bitfinex","BTCUSD",1726424252603,0.001646,59925.0,59924.0,0.86930859]
["bitfinex","BTCUSD",1726424253482,0.001646,59925.0,59924.0,0.86230859]
["bitfinex","BTCUSD",1726424253722,0.001646,59925.0,59924.0,0.86830859]
["bitfinex","BTCUSD",1726424253938,0.001646,59925.0,59924.0,0.86630859]
["bitfinex","BTCUSD",1726424254599,0.001646,59925.0,59924.0,0.84678402]
["bitfinex","BTCUSD",1726424254827,0.001646,59925.0,59924.0,0.87131014]
["bitfinex","BTCUSD",1726424255064,0.001646,59925.0,59924.0,0.85356144]
["bitfinex","BTCUSD",1726424255304,0.001646,59925.0,59924.0,0.87130999]
["bitfinex","BTCUSD",1726424255536,0.001646,59925.0,59924.0,0.35292744]
["bitfinex","BTCUSD",1726424255766,0.168521,59925.0,59924.0,0.10937669]
["bitfinex","BTCUSD",1726424255995,0.18641965,59925.0,59924.0,0.08444641]
["bitfinex","BTCUSD",1726424256215,0.52016965,59925.0,59924.0,0.03434903]
["bitfinex","BTCUSD",1726424256671,1.05281965,59925.0,59924.0,0.03434903]
["bitfinex","BTCUSD",1726424256906,1.0193978,59925.0,59924.0,0.009823]
["bitfinex","BTCUSD",1726424257356,1.3531478,59925.0,59924.0,0.009823]
["bitfinex","BTCUSD",1726424257867,0.96100682,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726424258356,0.97890488,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726424258597,1.31267688,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726424259061,1.41267688,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726424260221,1.41267688,59921.0,59920.0,0.001823]
["bitfinex","BTCUSD",1726424260651,1.41467688,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726424260910,1.41567688,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726424261600,1.08190488,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726424262304,0.166909,59913.0,59908.0,0.15745467]
["bitfinex","BTCUSD",1726424262803,0.01786886,59912.0,59908.0,0.15745467]
["bitfinex","BTCUSD",1726424263726,0.01786886,59912.0,59908.0,0.16045467]
["bitfinex","BTCUSD",1726424263957,0.167909,59913.0,59908.0,0.16045467]
["bitfinex","BTCUSD",1726424264182,0.01786886,59911.0,59908.0,0.15745467]
["bitfinex","BTCUSD",1726424264408,0.001,59912.0,59908.0,0.15745467]
["bitfinex","BTCUSD",1726424264857,0.01786886,59911.0,59908.0,0.15745467]
["bitfinex","BTCUSD",1726424265323,0.001,59912.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726424265810,0.01786886,59911.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726424266261,0.001,59911.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726424266757,0.166909,59913.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726424266982,0.166909,59913.0,59909.0,0.168919]
["bitfinex","BTCUSD",1726424267214,0.001,59911.0,59909.0,0.169919]
["bitfinex","BTCUSD",1726424267951,0.001,59911.0,59909.0,0.170742]
["bitfinex","BTCUSD",1726424268178,0.01786886,59910.0,59909.0,0.170742]
["bitfinex","BTCUSD",1726424268645,0.01786886,59910.0,59909.0,0.169742]
["bitfinex","BTCUSD",1726424268841,0.01786886,59910.0,59909.0,0.172742]
["bitfinex","BTCUSD",1726424269098,0.166909,59913.0,59909.0,0.172742]
["bitfinex","BTCUSD",1726424269327,0.01787035,59910.0,59909.0,0.170742]
["bitfinex","BTCUSD",1726424269551,0.01887035,59910.0,59909.0,0.169742]
["bitfinex","BTCUSD",1726424269750,0.01987035,59910.0,59909.0,0.172742]
["bitfinex","BTCUSD",1726424274864,0.01987035,59910.0,59909.0,0.84042]
["bitfinex","BTCUSD",1726424275098,0.01987035,59910.0,59909.0,0.63649594]
["bitfinex","BTCUSD",1726424275337,0.002,59910.0,59909.0,0.50991912]
["bitfinex","BTCUSD",1726424275839,0.166898,59917.0,59909.0,0.50991912]
["bitfinex","BTCUSD",1726424275840,0.166893,59919.0,59912.0,0.333818]
["bitfinex","BTCUSD",1726424276096,0.166893,59919.0,59914.0,0.166905]
["bitfinex","BTCUSD",1726424276578,0.01914595,59918.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726424276814,0.16689,59920.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726424277291,0.01914595,59919.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726424278328,0.02014595,59919.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726424278687,0.02014595,59919.0,59915.0,0.168902]
["bitfinex","BTCUSD",1726424278904,0.01914595,59919.0,59915.0,0.168902]
["bitfinex","BTCUSD",1726424279119,0.01914595,59919.0,59915.0,0.166902]
["bitfinex","BTCUSD",1726424279323,0.01914595,59919.0,59915.0,0.167902]
["bitfinex","BTCUSD",1726424280208,0.01914595,59919.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726424280901,0.01914595,59919.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726424281094,0.02079195,59919.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726424281305,0.001646,59919.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726424281526,0.01912446,59918.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726424281745,0.01912446,59918.0,59916.0,0.002]
["bitfinex","BTCUSD",1726424281957,0.01912446,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726424282398,0.01912446,59918.0,59917.0,0.167897]
["bitfinex","BTCUSD",1726424282643,0.01912446,59918.0,59917.0,0.168897]
["bitfinex","BTCUSD",1726424283127,0.01912446,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1726424285183,0.01912446,59918.0,59917.0,0.175897]
["bitfinex","BTCUSD",1726424285860,0.01912446,59918.0,59917.0,0.509692]
["bitfinex","BTCUSD",1726424286133,0.01912446,59918.0,59917.0,0.843487]
["bitfinex","BTCUSD",1726424286586,0.01912446,59918.0,59917.0,0.509692]
["bitfinex","BTCUSD",1726424286846,0.001646,59919.0,59918.0,0.500683]
["bitfinex","BTCUSD",1726424287533,0.001646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424288747,0.002646,59919.0,59918.0,0.842472]
["bitfinex","BTCUSD",1726424288986,0.001646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424289229,0.003646,59919.0,59918.0,0.855472]
["bitfinex","BTCUSD",1726424296780,0.003646,59919.0,59918.0,0.187894]
["bitfinex","BTCUSD",1726424297021,0.003646,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424297260,0.0215183,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424297852,0.1884093,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424298479,0.5221923,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424298678,0.1884093,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424299341,0.5221923,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424299545,0.8559753,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424299923,1.0532753,59919.0,59918.0,0.021]
["bitfinex","BTCUSD",1726424300400,0.166913,59912.0,59909.0,0.000823]
["bitfinex","BTCUSD",1726424300614,0.5506013,59919.0,59909.0,0.000823]
["bitfinex","BTCUSD",1726424300615,0.166916,59911.0,59909.0,0.000823]
["bitfinex","BTCUSD",1726424300829,0.166917,59910.0,59909.0,0.000823]
["bitfinex","BTCUSD",1726424301265,0.18476626,59910.0,59909.0,0.000823]
["bitfinex","BTCUSD",1726424302159,0.18576626,59910.0,59909.0,0.009823]
["bitfinex","BTCUSD",1726424302846,0.18676626,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424306609,0.01984926,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424307066,0.18676626,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424309138,0.01984926,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424311982,0.0195968,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424312193,0.1865138,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424312854,0.0195968,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424313079,0.1865138,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424317841,0.64692462,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424318075,0.64857062,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424318321,0.98240462,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424320386,0.5219938,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424320624,0.1881598,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424320878,0.5219938,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424322774,0.1881598,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424326050,0.0212428,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424326515,0.1881598,59910.0,59909.0,0.017823]
["bitfinex","BTCUSD",1726424329071,0.0212428,59910.0,59909.0,0.97899682]
["bitfinex","BTCUSD",1726424329535,0.0212428,59910.0,59909.0,0.85242]
["bitfinex","BTCUSD",1726424330006,0.003646,59910.0,59909.0,0.85242]
["bitfinex","BTCUSD",1726424331454,0.002646,59910.0,59909.0,0.84442]
["bitfinex","BTCUSD",1726424331680,0.003646,59910.0,59909.0,0.85242]
["bitfinex","BTCUSD",1726424331937,0.003646,59910.0,59909.0,0.84442]
["bitfinex","BTCUSD",1726424332183,0.004646,59910.0,59909.0,0.85442]
["bitfinex","BTCUSD",1726424332429,0.003646,59910.0,59909.0,0.84542]
["bitfinex","BTCUSD",1726424332680,0.004646,59910.0,59909.0,0.85342]
["bitfinex","BTCUSD",1726424333133,0.003646,59910.0,59909.0,0.84542]
["bitfinex","BTCUSD",1726424333372,0.004646,59910.0,59909.0,0.85542]
["bitfinex","BTCUSD",1726424336656,0.004646,59910.0,59909.0,0.521581]
["bitfinex","BTCUSD",1726424337884,0.0224819,59910.0,59909.0,0.521581]
["bitfinex","BTCUSD",1726424338116,0.004646,59910.0,59909.0,0.521581]
["bitfinex","BTCUSD",1726424338371,0.02246367,59910.0,59909.0,0.521581]
["bitfinex","BTCUSD",1726424342343,0.004646,59910.0,59909.0,0.521581]
["bitfinex","BTCUSD",1726424343011,0.02248529,59910.0,59909.0,0.521581]
["bitfinex","BTCUSD",1726424343014,0.02248529,59910.0,59909.0,0.187742]
["bitfinex","BTCUSD",1726424343702,0.02248529,59910.0,59909.0,0.020823]
["bitfinex","BTCUSD",1726424344883,0.18940229,59910.0,59909.0,0.020823]
["bitfinex","BTCUSD",1726424347023,0.31597911,59910.0,59909.0,0.020823]
["bitfinex","BTCUSD",1726424350370,0.64981311,59910.0,59909.0,0.020823]
["bitfinex","BTCUSD",1726424353291,0.02248529,59910.0,59909.0,0.020823]
["bitfinex","BTCUSD",1726424353749,0.18940229,59910.0,59909.0,0.020823]
["bitfinex","BTCUSD",1726424358645,0.02248529,59910.0,59909.0,0.020823]
["bitfinex","BTCUSD",1726424359813,0.02248529,59910.0,59909.0,0.187742]
["bitfinex","BTCUSD",1726424360067,0.02248529,59910.0,59909.0,0.521581]
["bitfinex","BTCUSD",1726424360318,0.02248529,59910.0,59909.0,0.85542]
["bitfinex","BTCUSD",1726424360536,0.004646,59910.0,59909.0,1.18800141]
["bitfinex","BTCUSD",1726424360763,0.004646,59910.0,59909.0,1.19000386]
["bitfinex","BTCUSD",1726424360991,0.004646,59910.0,59909.0,1.11486397]
["bitfinex","BTCUSD",1726424361257,0.004646,59910.0,59909.0,1.11286397]
["bitfinex","BTCUSD",1726424361701,0.004646,59910.0,59909.0,1.18799666]
["bitfinex","BTCUSD",1726424362616,0.004646,59910.0,59909.0,0.87998492]
["bitfinex","BTCUSD",1726424362838,0.004646,59910.0,59909.0,0.95511661]
["bitfinex","BTCUSD",1726424363067,0.004646,59910.0,59909.0,0.90550842]
["bitfinex","BTCUSD",1726424363296,0.004646,59910.0,59909.0,0.93002224]
["bitfinex","BTCUSD",1726424363870,0.004646,59910.0,59909.0,0.87993382]
["bitfinex","BTCUSD",1726424364105,0.004646,59910.0,59909.0,0.93002224]
["bitfinex","BTCUSD",1726424365780,0.004646,59910.0,59909.0,0.87993382]
["bitfinex","BTCUSD",1726424366021,0.004646,59910.0,59909.0,0.95506551]
["bitfinex","BTCUSD",1726424366259,0.004646,59910.0,59909.0,0.87993382]
["bitfinex","BTCUSD",1726424366495,0.004646,59910.0,59909.0,0.93055169]
["bitfinex","BTCUSD",1726424366732,0.004646,59910.0,59909.0,0.95506361]
["bitfinex","BTCUSD",1726424366978,0.004646,59910.0,59909.0,0.93002097]
["bitfinex","BTCUSD",1726424367204,0.004646,59910.0,59909.0,0.87993587]
["bitfinex","BTCUSD",1726424367450,0.004646,59910.0,59909.0,0.93002453]
["bitfinex","BTCUSD",1726424367688,0.004646,59910.0,59909.0,0.93002832]
["bitfinex","BTCUSD",1726424368135,0.004646,59910.0,59909.0,0.87993966]
["bitfinex","BTCUSD",1726424368606,0.004646,59910.0,59909.0,0.93002792]
["bitfinex","BTCUSD",1726424368832,0.004646,59910.0,59909.0,0.87993966]
["bitfinex","BTCUSD",1726424369077,0.004646,59910.0,59909.0,0.93002825]
["bitfinex","BTCUSD",1726424369315,0.004646,59910.0,59909.0,0.87993966]
["bitfinex","BTCUSD",1726424369798,0.004646,59910.0,59909.0,0.93002797]
["bitfinex","BTCUSD",1726424370274,0.004646,59910.0,59909.0,0.85542]
["bitfinex","BTCUSD",1726424370513,0.004646,59910.0,59909.0,0.93002284]
["bitfinex","BTCUSD",1726424370961,0.004646,59910.0,59909.0,0.93002367]
["bitfinex","BTCUSD",1726424371193,0.004646,59910.0,59909.0,0.93002137]
["bitfinex","BTCUSD",1726424371724,0.004646,59910.0,59909.0,0.95453251]
["bitfinex","BTCUSD",1726424371943,0.004646,59910.0,59909.0,0.90444352]
["bitfinex","BTCUSD",1726424372181,0.004646,59910.0,59909.0,1.21198678]
["bitfinex","BTCUSD",1726424372413,0.004646,59910.0,59909.0,0.97957521]
["bitfinex","BTCUSD",1726424372651,0.004646,59910.0,59909.0,0.95453226]
["bitfinex","BTCUSD",1726424372888,0.004646,59910.0,59909.0,0.87993114]
["bitfinex","BTCUSD",1726424373339,0.004646,59910.0,59909.0,1.18749114]
["bitfinex","BTCUSD",1726424373798,0.004646,59910.0,59909.0,0.95506283]
["bitfinex","BTCUSD",1726424374086,0.004646,59910.0,59909.0,1.18749153]
["bitfinex","BTCUSD",1726424374298,0.004646,59910.0,59909.0,1.18748123]
["bitfinex","BTCUSD",1726424376351,0.004646,59910.0,59909.0,1.20523095]
["bitfinex","BTCUSD",1726424376839,0.004646,59910.0,59909.0,1.20512561]
["bitfinex","BTCUSD",1726424377509,0.004646,59910.0,59909.0,1.20513322]
["bitfinex","BTCUSD",1726424378198,0.004646,59910.0,59909.0,1.20513717]
["bitfinex","BTCUSD",1726424378901,0.004646,59910.0,59909.0,1.18740209]
["bitfinex","BTCUSD",1726424379177,0.004646,59910.0,59909.0,1.20514525]
["bitfinex","BTCUSD",1726424379402,0.004646,59910.0,59909.0,1.20514978]
["bitfinex","BTCUSD",1726424380555,0.004646,59910.0,59909.0,1.18062274]
["bitfinex","BTCUSD",1726424380776,0.004646,59910.0,59909.0,1.18062291]
["bitfinex","BTCUSD",1726424381010,0.004646,59910.0,59909.0,1.20515163]
["bitfinex","BTCUSD",1726424381252,0.004646,59910.0,59909.0,1.16287505]
["bitfinex","BTCUSD",1726424381492,0.004646,59910.0,59909.0,1.18061121]
["bitfinex","BTCUSD",1726424381785,0.004646,59910.0,59909.0,1.20513993]
["bitfinex","BTCUSD",1726424382019,0.004646,59910.0,59909.0,1.20513983]
["bitfinex","BTCUSD",1726424382474,0.004646,59910.0,59909.0,1.18061111]
["bitfinex","BTCUSD",1726424382704,0.004646,59910.0,59909.0,1.16286255]
["bitfinex","BTCUSD",1726424382962,0.004646,59910.0,59909.0,1.18061111]
["bitfinex","BTCUSD",1726424383433,0.004646,59910.0,59909.0,1.20514704]
["bitfinex","BTCUSD",1726424383669,0.004646,59910.0,59909.0,0.97282163]
["bitfinex","BTCUSD",1726424383901,0.004646,59910.0,59909.0,1.53908252]
["bitfinex","BTCUSD",1726424384394,0.004646,59910.0,59909.0,1.46400557]
["bitfinex","BTCUSD",1726424384631,0.004646,59910.0,59909.0,1.54111565]
["bitfinex","BTCUSD",1726424384854,0.004646,59910.0,59909.0,1.46564557]
["bitfinex","BTCUSD",1726424385087,0.004646,59910.0,59909.0,1.56580175]
["bitfinex","BTCUSD",1726424385330,0.004646,59910.0,59909.0,1.56380175]
["bitfinex","BTCUSD",1726424385568,0.004646,59910.0,59909.0,1.53875415]
["bitfinex","BTCUSD",1726424385805,0.004646,59910.0,59909.0,1.46364557]
["bitfinex","BTCUSD",1726424386027,0.004646,59910.0,59909.0,1.42132089]
["bitfinex","BTCUSD",1726424386255,0.004646,59910.0,59909.0,1.46361984]
["bitfinex","BTCUSD",1726424386492,0.004646,59910.0,59909.0,1.44586025]
["bitfinex","BTCUSD",1726424386773,0.004646,59910.0,59909.0,1.46361992]
["bitfinex","BTCUSD",1726424387250,0.004646,59910.0,59909.0,1.53874252]
["bitfinex","BTCUSD",1726424388176,0.004646,59910.0,59909.0,1.5208371]
["bitfinex","BTCUSD",1726424388411,0.004646,59910.0,59909.0,1.51406296]
["bitfinex","BTCUSD",1726424388634,0.004646,59910.0,59909.0,1.55630344]
["bitfinex","BTCUSD",1726424388862,0.004646,59910.0,59909.0,1.32397952]
["bitfinex","BTCUSD",1726424389106,0.004646,59910.0,59909.0,1.5556151]
["bitfinex","BTCUSD",1726424389625,0.004646,59910.0,59909.0,1.55561198]
["bitfinex","BTCUSD",1726424389862,0.004646,59910.0,59909.0,1.48050735]
["bitfinex","BTCUSD",1726424390547,0.004646,59910.0,59909.0,1.55561177]
["bitfinex","BTCUSD",1726424390772,0.004646,59910.0,59909.0,1.32397619]
["bitfinex","BTCUSD",1726424390998,0.004646,59910.0,59909.0,1.48043002]
["bitfinex","BTCUSD",1726424391245,0.004646,59910.0,59909.0,1.55553393]
["bitfinex","BTCUSD",1726424391697,0.004646,59910.0,59909.0,1.48043002]
["bitfinex","BTCUSD",1726424392150,0.004646,59910.0,59909.0,1.55553299]
["bitfinex","BTCUSD",1726424392612,0.004646,59910.0,59909.0,1.46267346]
["bitfinex","BTCUSD",1726424392842,0.004646,59910.0,59909.0,1.462666]
["bitfinex","BTCUSD",1726424393097,0.004646,59910.0,59909.0,1.4626656]
["bitfinex","BTCUSD",1726424393352,0.004646,59910.0,59909.0,1.53776771]
["bitfinex","BTCUSD",1726424393582,0.004646,59910.0,59909.0,1.4626656]
["bitfinex","BTCUSD",1726424393816,0.004646,59910.0,59909.0,1.58783941]
["bitfinex","BTCUSD",1726424394278,0.004646,59910.0,59909.0,1.77053941]
["bitfinex","BTCUSD",1726424394986,0.004646,59910.0,59909.0,1.74605549]
["bitfinex","BTCUSD",1726424395215,0.004646,59910.0,59909.0,1.77056731]
["bitfinex","BTCUSD",1726424395411,0.004646,59910.0,59909.0,1.41583525]
["bitfinex","BTCUSD",1726424395667,0.004646,59910.0,59909.0,1.7722065]
["bitfinex","BTCUSD",1726424396144,0.004646,59910.0,59909.0,1.64704653]
["bitfinex","BTCUSD",1726424396373,0.004646,59910.0,59909.0,2.07130368]
["bitfinex","BTCUSD",1726424396605,0.004646,59910.0,59909.0,2.25493724]
["bitfinex","BTCUSD",1726424396831,0.004646,59910.0,59909.0,2.10477368]
["bitfinex","BTCUSD",1726424397048,0.003646,59910.0,59909.0,2.09477368]
["bitfinex","BTCUSD",1726424397317,0.004646,59910.0,59909.0,2.10877368]
["bitfinex","BTCUSD",1726424397554,0.002646,59910.0,59909.0,2.09877368]
["bitfinex","BTCUSD",1726424397785,0.001646,59910.0,59909.0,2.09777368]
["bitfinex","BTCUSD",1726424398025,0.001646,59910.0,59909.0,2.08477368]
["bitfinex","BTCUSD",1726424398270,0.001646,59910.0,59909.0,2.09877368]
["bitfinex","BTCUSD",1726424398500,0.001646,59910.0,59909.0,2.08477368]
["bitfinex","BTCUSD",1726424398734,0.001646,59910.0,59909.0,2.09877368]
["bitfinex","BTCUSD",1726424398735,0.002646,59910.0,59909.0,2.09877368]
["bitfinex","BTCUSD",1726424398989,0.002646,59910.0,59909.0,2.17277368]
["bitfinex","BTCUSD",1726424399231,0.002646,59910.0,59909.0,2.15877368]
["bitfinex","BTCUSD",1726424399971,0.002646,59910.0,59909.0,2.30891554]
["bitfinex","BTCUSD",1726424400446,0.001646,59910.0,59909.0,2.29487697]
["bitfinex","BTCUSD",1726424400683,0.001646,59910.0,59909.0,2.31077324]
["bitfinex","BTCUSD",1726424400922,0.001646,59910.0,59909.0,2.35297162]
["bitfinex","BTCUSD",1726424401157,0.001646,59910.0,59909.0,2.33897162]
["bitfinex","BTCUSD",1726424401394,0.001646,59910.0,59909.0,2.35297162]
["bitfinex","BTCUSD",1726424401626,0.001646,59910.0,59909.0,2.3525939]
["bitfinex","BTCUSD",1726424401864,0.001646,59910.0,59909.0,2.3665939]
["bitfinex","BTCUSD",1726424402286,0.001646,59910.0,59909.0,2.47917072]
["bitfinex","BTCUSD",1726424402527,0.001646,59910.0,59909.0,2.49317072]
["bitfinex","BTCUSD",1726424402988,0.001646,59910.0,59909.0,2.46853399]
["bitfinex","BTCUSD",1726424403233,0.001646,59910.0,59909.0,2.17218354]
["bitfinex","BTCUSD",1726424403467,0.001646,59910.0,59909.0,2.13621302]
["bitfinex","BTCUSD",1726424403691,0.001646,59910.0,59909.0,2.10626264]
["bitfinex","BTCUSD",1726424403914,0.001646,59910.0,59909.0,2.08180086]
["bitfinex","BTCUSD",1726424404156,0.001646,59910.0,59909.0,1.56326186]
["bitfinex","BTCUSD",1726424404639,0.001646,59910.0,59909.0,1.53326186]
["bitfinex","BTCUSD",1726424405109,0.001646,59910.0,59909.0,1.65840957]
["bitfinex","BTCUSD",1726424405816,0.001646,59910.0,59909.0,1.53326186]
["bitfinex","BTCUSD",1726424406704,0.001646,59910.0,59909.0,1.49107447]
["bitfinex","BTCUSD",1726424406938,0.001646,59910.0,59909.0,1.5330033]
["bitfinex","BTCUSD",1726424407183,0.001646,59910.0,59909.0,1.6281728]
["bitfinex","BTCUSD",1726424407427,0.001646,59910.0,59909.0,1.5330033]
["bitfinex","BTCUSD",1726424407889,0.001646,59910.0,59909.0,1.65817274]
["bitfinex","BTCUSD",1726424408124,0.001646,59910.0,59909.0,1.65830591]
["bitfinex","BTCUSD",1726424408637,0.001646,59910.0,59909.0,1.53313628]
["bitfinex","BTCUSD",1726424408857,0.001646,59910.0,59909.0,1.65830672]
["bitfinex","BTCUSD",1726424409111,0.001646,59910.0,59909.0,1.62830672]
["bitfinex","BTCUSD",1726424409322,0.001646,59910.0,59909.0,1.29446772]
["bitfinex","BTCUSD",1726424410284,0.001646,59910.0,59909.0,0.93559725]
["bitfinex","BTCUSD",1726424410507,0.01949178,59910.0,59909.0,0.83545828]
["bitfinex","BTCUSD",1726424410728,0.001646,59910.0,59909.0,0.9105671]
["bitfinex","BTCUSD",1726424411172,0.001646,59910.0,59909.0,0.8965671]
["bitfinex","BTCUSD",1726424411401,0.001646,59910.0,59909.0,0.85826606]
["bitfinex","BTCUSD",1726424411624,0.001646,59910.0,59909.0,0.88249036]
["bitfinex","BTCUSD",1726424411841,0.01948427,59910.0,59909.0,0.89649036]
["bitfinex","BTCUSD",1726424412063,0.001646,59910.0,59909.0,0.89649036]
["bitfinex","BTCUSD",1726424412570,0.001646,59910.0,59909.0,0.91049036]
["bitfinex","BTCUSD",1726424412795,0.001646,59910.0,59909.0,0.91060041]
["bitfinex","BTCUSD",1726424413020,0.001646,59910.0,59909.0,0.89660041]
["bitfinex","BTCUSD",1726424413466,0.001646,59910.0,59909.0,0.91060041]
["bitfinex","BTCUSD",1726424414144,0.001646,59910.0,59909.0,0.87713041]
["bitfinex","BTCUSD",1726424414386,0.001646,59910.0,59909.0,0.85286199]
["bitfinex","BTCUSD",1726424414602,0.001646,59910.0,59909.0,0.8595206]
["bitfinex","BTCUSD",1726424414852,0.001646,59910.0,59909.0,0.87709328]
["bitfinex","BTCUSD",1726424416235,0.001646,59910.0,59909.0,0.87709718]
["bitfinex","BTCUSD",1726424416488,0.001646,59910.0,59909.0,0.8352893]
["bitfinex","BTCUSD",1726424416711,0.001646,59910.0,59909.0,0.80199067]
["bitfinex","BTCUSD",1726424416936,0.001646,59910.0,59909.0,0.30123267]
["bitfinex","BTCUSD",1726424416937,0.01947934,59910.0,59909.0,0.30123267]
["bitfinex","BTCUSD",1726424417191,0.001646,59910.0,59909.0,0.28689732]
["bitfinex","BTCUSD",1726424417473,0.01947934,59910.0,59909.0,0.28689808]
["bitfinex","BTCUSD",1726424417701,0.0194763,59910.0,59909.0,0.28689808]
["bitfinex","BTCUSD",1726424418153,0.0194763,59910.0,59909.0,0.28695282]
["bitfinex","BTCUSD",1726424418380,0.0194763,59910.0,59909.0,0.30454845]
["bitfinex","BTCUSD",1726424418630,0.0194763,59910.0,59909.0,0.06995718]
["bitfinex","BTCUSD",1726424418631,0.14605312,59910.0,59909.0,0.06995718]
["bitfinex","BTCUSD",1726424418854,0.14605312,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424420478,0.31297012,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424422115,0.1863933,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424422340,0.0194763,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424422810,0.0194763,59910.0,59909.0,0.19500428]
["bitfinex","BTCUSD",1726424423257,0.001646,59910.0,59909.0,0.19500428]
["bitfinex","BTCUSD",1726424423482,0.001646,59910.0,59909.0,0.19834232]
["bitfinex","BTCUSD",1726424424202,0.001646,59910.0,59909.0,0.53218132]
["bitfinex","BTCUSD",1726424424421,0.001646,59910.0,59909.0,0.19834232]
["bitfinex","BTCUSD",1726424425141,0.001646,59910.0,59909.0,0.19500428]
["bitfinex","BTCUSD",1726424425606,0.01946669,59910.0,59909.0,0.19500428]
["bitfinex","BTCUSD",1726424425823,0.001646,59910.0,59909.0,0.19500428]
["bitfinex","BTCUSD",1726424426044,0.01946669,59910.0,59909.0,0.19500428]
["bitfinex","BTCUSD",1726424426274,0.001646,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424426749,1.05215599,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424426975,0.700497,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424427221,0.71833733,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424427437,0.38450333,59910.0,59909.0,0.02808528]
["bitfinex","BTCUSD",1726424427773,0.71833733,59910.0,59909.0,0.01408528]
["bitfinex","BTCUSD",1726424428131,0.71833733,59910.0,59909.0,0.01808528]
["bitfinex","BTCUSD",1726424428378,0.71833733,59910.0,59909.0,0.01408528]
["bitfinex","BTCUSD",1726424428620,0.71833733,59910.0,59909.0,0.00408528]
["bitfinex","BTCUSD",1726424429085,0.71833733,59910.0,59909.0,0.01208528]
["bitfinex","BTCUSD",1726424429574,0.71833733,59910.0,59909.0,0.00408528]
["bitfinex","BTCUSD",1726424430043,0.71833733,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424430515,0.38450333,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424430747,0.71833733,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424430968,0.38450333,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424431191,0.71833733,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424431715,0.21758633,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424431973,0.01948633,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424432208,0.52023733,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424432445,0.85407133,59910.0,59909.0,0.00908528]
["bitfinex","BTCUSD",1726424438807,0.85407133,59910.0,59909.0,0.00408528]
["bitfinex","BTCUSD",1726424439277,0.52023733,59910.0,59909.0,0.00708528]
["bitfinex","BTCUSD",1726424443986,0.01948633,59910.0,59909.0,0.00708528]
["bitfinex","BTCUSD",1726424444440,0.18640333,59910.0,59909.0,0.00708528]
["bitfinex","BTCUSD",1726424447717,0.52023733,59910.0,59909.0,0.00708528]
["bitfinex","BTCUSD",1726424448165,0.85407133,59910.0,59909.0,0.00708528]
["bitfinex","BTCUSD",1726424449129,0.85407133,59910.0,59909.0,8.528e-05]
["bitfinex","BTCUSD",1726424449356,0.68715433,59910.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424449579,0.62733482,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424450030,0.64857734,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424452100,0.64957734,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424457330,0.52300052,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424457574,0.64957734,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424461664,0.98341634,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424462105,1.19067852,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424462347,1.50415534,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424462869,1.81265534,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424463819,1.83884641,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424465036,1.81265534,59909.0,59908.0,0.00012079]
["bitfinex","BTCUSD",1726424466523,1.81265534,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424468180,1.83884678,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424468420,1.84049278,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424469451,1.81430134,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424473605,1.84049278,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424475330,1.81430134,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424478498,1.84049278,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424478730,1.31975378,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424479166,1.01125378,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424485439,0.67741478,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424488511,0.65122334,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424489617,0.52464652,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424489860,0.65122334,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424492065,0.98506234,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424493239,1.01125319,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424494311,0.67741419,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424494522,1.01125319,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424495200,0.98506234,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424499628,1.01125311,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424505367,0.98506234,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424509842,1.01125306,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424510715,1.34509206,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424511146,0.88467624,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424511360,1.01125306,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424512699,1.34509206,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424512978,1.01125306,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424513233,1.42019311,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424513439,1.34509206,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424513654,1.42019311,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424514291,1.42022868,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424515799,1.54527423,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424516006,1.61570134,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424516218,1.61435223,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424516426,1.74092905,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424516850,2.41131879,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424517075,2.07747979,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424517319,2.07647979,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424517529,2.07847979,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424517758,2.07947979,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424517966,2.07747979,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424518203,2.08147979,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424518403,2.08047979,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424519030,2.07647979,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424519256,2.07647979,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424519257,2.08447979,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424520588,2.07647979,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424520800,2.08347979,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424522622,2.41731879,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424522844,1.83167526,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424523073,1.95825208,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424524847,2.08345481,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424527033,2.08343002,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424530703,1.95825208,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424531167,2.08343002,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424531610,1.95825208,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424534057,1.95825208,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424534058,1.5319581,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424534276,1.42785208,59909.0,59908.0,9.31e-06]
["bitfinex","BTCUSD",1726424534510,1.42785208,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424534511,1.53095961,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424534748,1.53495961,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424534996,1.53195961,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424535665,1.43185208,59909.0,59908.0,0.00100931]
["bitfinex","BTCUSD",1726424536146,1.43485208,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424536584,1.53496125,59909.0,59908.0,0.00200931]
["bitfinex","BTCUSD",1726424537040,0.33385,59907.0,59887.0,0.000823]
["bitfinex","BTCUSD",1726424537285,0.166948,59899.0,59890.0,0.0033391]
["bitfinex","BTCUSD",1726424537499,0.12657682,59904.0,59893.0,0.166961]
["bitfinex","BTCUSD",1726424537500,0.16695,59898.0,59893.0,0.166961]
["bitfinex","BTCUSD",1726424537722,0.02117284,59898.0,59891.0,0.3325]
["bitfinex","BTCUSD",1726424537944,0.02117284,59898.0,59894.0,0.16696]
["bitfinex","BTCUSD",1726424538162,0.1931343,59902.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726424538377,0.0211712,59897.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726424538613,0.166942,59901.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726424539059,0.02117611,59900.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726424540145,0.02117611,59900.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726424540577,0.333862,59905.0,59897.0,0.1848]
["bitfinex","BTCUSD",1726424540789,0.02119763,59899.0,59898.0,0.500849]
["bitfinex","BTCUSD",1726424541025,0.166935,59904.0,59899.0,0.166947]
["bitfinex","BTCUSD",1726424541265,0.166937,59903.0,59897.0,0.1848]
["bitfinex","BTCUSD",1726424541486,0.18812198,59903.0,59897.0,0.1848]
["bitfinex","BTCUSD",1726424541681,0.18812198,59903.0,59898.0,0.166948]
["bitfinex","BTCUSD",1726424541944,0.18812198,59903.0,59897.0,0.1848]
["bitfinex","BTCUSD",1726424542177,0.18812198,59903.0,59898.0,0.166948]
["bitfinex","BTCUSD",1726424542402,0.02118498,59903.0,59899.0,0.166946]
["bitfinex","BTCUSD",1726424543287,0.02318498,59903.0,59899.0,0.166946]
["bitfinex","BTCUSD",1726424543691,0.02318498,59903.0,59895.0,0.333917]
["bitfinex","BTCUSD",1726424543692,0.001646,59909.0,59902.0,0.677639]
["bitfinex","BTCUSD",1726424543702,0.001646,59909.0,59902.0,0.5107]
["bitfinex","BTCUSD",1726424543924,0.001646,59909.0,59903.0,0.02731524]
["bitfinex","BTCUSD",1726424544142,0.001646,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726424544359,0.001646,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726424545027,0.001646,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1726424545252,0.001646,59909.0,59908.0,1.019412]
["bitfinex","BTCUSD",1726424547224,0.001646,59909.0,59908.0,1.024412]
["bitfinex","BTCUSD",1726424547667,0.001646,59909.0,59908.0,1.019412]
["bitfinex","BTCUSD",1726424547875,0.001646,59909.0,59908.0,1.026412]
["bitfinex","BTCUSD",1726424548088,0.001646,59909.0,59908.0,1.029412]
["bitfinex","BTCUSD",1726424548294,0.001646,59909.0,59908.0,1.026412]
["bitfinex","BTCUSD",1726424548732,0.001646,59909.0,59908.0,1.031412]
["bitfinex","BTCUSD",1726424549156,0.001646,59909.0,59908.0,1.024412]
["bitfinex","BTCUSD",1726424549366,0.001646,59909.0,59908.0,1.032412]
["bitfinex","BTCUSD",1726424549590,0.001646,59909.0,59908.0,0.693567]
["bitfinex","BTCUSD",1726424550280,0.001646,59909.0,59908.0,1.019412]
["bitfinex","BTCUSD",1726424550906,0.001646,59909.0,59908.0,1.028412]
["bitfinex","BTCUSD",1726424551111,0.001646,59909.0,59908.0,1.035412]
["bitfinex","BTCUSD",1726424551572,0.001646,59909.0,59908.0,1.028412]
["bitfinex","BTCUSD",1726424551779,0.001646,59909.0,59908.0,1.036412]
["bitfinex","BTCUSD",1726424555768,0.001646,59909.0,59908.0,1.370257]
["bitfinex","BTCUSD",1726424555991,0.001646,59919.0,59918.0,0.500683]
["bitfinex","BTCUSD",1726424556211,0.001646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424557125,0.003646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424557764,0.003646,59919.0,59918.0,0.838472]
["bitfinex","BTCUSD",1726424557969,0.003646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424558194,0.003646,59919.0,59918.0,0.843472]
["bitfinex","BTCUSD",1726424558622,0.001646,59919.0,59918.0,0.843472]
["bitfinex","BTCUSD",1726424558832,0.001646,59919.0,59918.0,0.853472]
["bitfinex","BTCUSD",1726424565706,0.001646,59919.0,59918.0,1.187261]
["bitfinex","BTCUSD",1726424568018,0.001646,59919.0,59918.0,1.178261]
["bitfinex","BTCUSD",1726424568250,0.001646,59919.0,59918.0,1.170261]
["bitfinex","BTCUSD",1726424568482,0.001646,59919.0,59918.0,1.185261]
["bitfinex","BTCUSD",1726424568729,0.001646,59919.0,59918.0,1.178261]
["bitfinex","BTCUSD",1726424568974,0.001646,59919.0,59918.0,1.19537665]
["bitfinex","BTCUSD",1726424569507,0.001646,59919.0,59918.0,1.18737665]
["bitfinex","BTCUSD",1726424570019,0.001646,59919.0,59918.0,1.19537665]
["bitfinex","BTCUSD",1726424571427,0.001646,59919.0,59918.0,1.183261]
["bitfinex","BTCUSD",1726424575406,0.001646,59919.0,59918.0,1.20699704]
["bitfinex","BTCUSD",1726424575862,0.001646,59919.0,59918.0,1.20698242]
["bitfinex","BTCUSD",1726424578002,0.001646,59919.0,59918.0,1.20697048]
["bitfinex","BTCUSD",1726424578252,0.001646,59919.0,59918.0,1.23067996]
["bitfinex","BTCUSD",1726424581862,0.001646,59919.0,59918.0,1.23068223]
["bitfinex","BTCUSD",1726424582272,0.001646,59919.0,59918.0,0.89689323]
["bitfinex","BTCUSD",1726424584049,0.001646,59919.0,59918.0,0.87318148]
["bitfinex","BTCUSD",1726424584268,0.001646,59919.0,59918.0,0.8969091]
["bitfinex","BTCUSD",1726424584485,0.001646,59919.0,59918.0,0.87319962]
["bitfinex","BTCUSD",1726424584949,0.001646,59919.0,59918.0,0.53941062]
["bitfinex","BTCUSD",1726424585172,0.001646,59919.0,59918.0,0.515683]
["bitfinex","BTCUSD",1726424585387,0.001646,59919.0,59918.0,0.53940922]
["bitfinex","BTCUSD",1726424586909,0.001646,59919.0,59918.0,0.515683]
["bitfinex","BTCUSD",1726424587131,0.001646,59919.0,59918.0,0.53943869]
["bitfinex","BTCUSD",1726424588761,0.001646,59919.0,59918.0,0.515683]
["bitfinex","BTCUSD",1726424588762,0.02138958,59919.0,59918.0,0.515683]
["bitfinex","BTCUSD",1726424588968,0.001646,59919.0,59918.0,0.53944285]
["bitfinex","BTCUSD",1726424589178,0.02138958,59919.0,59918.0,0.53944285]
["bitfinex","BTCUSD",1726424589398,0.001646,59919.0,59918.0,0.53944285]
["bitfinex","BTCUSD",1726424589609,0.02138849,59919.0,59918.0,0.53944285]
["bitfinex","BTCUSD",1726424589822,0.001646,59919.0,59918.0,0.53944285]
["bitfinex","BTCUSD",1726424590050,0.02138958,59919.0,59918.0,0.56321142]
["bitfinex","BTCUSD",1726424590253,0.02138657,59919.0,59918.0,0.53945157]
["bitfinex","BTCUSD",1726424592158,0.02138657,59919.0,59918.0,0.20566257]
["bitfinex","BTCUSD",1726424592805,0.02138657,59919.0,59918.0,0.20568311]
["bitfinex","BTCUSD",1726424593219,0.02138657,59919.0,59918.0,0.181894]
["bitfinex","BTCUSD",1726424593427,0.02138657,59919.0,59918.0,0.20567957]
["bitfinex","BTCUSD",1726424594321,0.02138657,59919.0,59918.0,0.19067957]
["bitfinex","BTCUSD",1726424594739,0.02138657,59919.0,59918.0,0.19967957]
["bitfinex","BTCUSD",1726424594950,0.02138657,59919.0,59918.0,0.19567957]
["bitfinex","BTCUSD",1726424595177,0.02138657,59919.0,59918.0,0.53346857]
["bitfinex","BTCUSD",1726424595616,0.001646,59919.0,59918.0,0.53346857]
["bitfinex","BTCUSD",1726424596728,0.001646,59919.0,59918.0,0.504683]
["bitfinex","BTCUSD",1726424596940,0.001646,59919.0,59918.0,0.53450209]
["bitfinex","BTCUSD",1726424597353,0.001646,59919.0,59918.0,0.53449697]
["bitfinex","BTCUSD",1726424599551,0.001646,59919.0,59918.0,0.86828597]
["bitfinex","BTCUSD",1726424599756,0.001646,59919.0,59918.0,0.91833628]
["bitfinex","BTCUSD",1726424600629,0.001646,59919.0,59918.0,1.10228258]
["bitfinex","BTCUSD",1726424601089,0.001646,59919.0,59918.0,1.43607158]
["bitfinex","BTCUSD",1726424602000,0.001646,59919.0,59918.0,1.43602556]
["bitfinex","BTCUSD",1726424602452,0.001646,59919.0,59918.0,1.45979351]
["bitfinex","BTCUSD",1726424602685,0.001646,59919.0,59918.0,1.43602556]
["bitfinex","BTCUSD",1726424603314,0.001646,59919.0,59918.0,1.43601968]
["bitfinex","BTCUSD",1726424603776,0.001646,59919.0,59918.0,1.43601999]
["bitfinex","BTCUSD",1726424604238,0.001646,59919.0,59918.0,1.46337384]
["bitfinex","BTCUSD",1726424604449,0.001646,59919.0,59918.0,1.58849962]
["bitfinex","BTCUSD",1726424604655,0.001646,59919.0,59918.0,1.58850324]
["bitfinex","BTCUSD",1726424604870,0.001646,59919.0,59918.0,1.59045452]
["bitfinex","BTCUSD",1726424605287,0.001646,59919.0,59918.0,1.59045445]
["bitfinex","BTCUSD",1726424605720,0.001646,59919.0,59918.0,1.58046048]
["bitfinex","BTCUSD",1726424607942,0.001646,59919.0,59918.0,1.58246048]
["bitfinex","BTCUSD",1726424609271,0.001646,59919.0,59918.0,1.45714939]
["bitfinex","BTCUSD",1726424609704,0.001646,59919.0,59918.0,1.5101353]
["bitfinex","BTCUSD",1726424610343,0.001646,59919.0,59918.0,1.51015328]
["bitfinex","BTCUSD",1726424612131,0.001646,59919.0,59918.0,1.46902359]
["bitfinex","BTCUSD",1726424612349,0.001646,59919.0,59918.0,1.51010338]
["bitfinex","BTCUSD",1726424613841,0.001646,59919.0,59918.0,1.51654867]
["bitfinex","BTCUSD",1726424614471,0.001646,59919.0,59918.0,1.27878608]
["bitfinex","BTCUSD",1726424614689,0.001646,59919.0,59918.0,1.5146935]
["bitfinex","BTCUSD",1726424615302,0.001646,59919.0,59918.0,1.49093096]
["bitfinex","BTCUSD",1726424616155,0.001646,59919.0,59918.0,1.49293096]
["bitfinex","BTCUSD",1726424619294,0.001646,59919.0,59918.0,1.53396411]
["bitfinex","BTCUSD",1726424619481,0.001646,59919.0,59918.0,1.51020157]
["bitfinex","BTCUSD",1726424620410,0.001646,59919.0,59918.0,1.5102014]
["bitfinex","BTCUSD",1726424620668,0.001646,59919.0,59918.0,1.49287954]
["bitfinex","BTCUSD",1726424620891,0.001646,59919.0,59918.0,1.51017216]
["bitfinex","BTCUSD",1726424621987,0.001646,59919.0,59918.0,1.66055236]
["bitfinex","BTCUSD",1726424622410,0.001646,59919.0,59918.0,1.6195441]
["bitfinex","BTCUSD",1726424622650,0.001646,59919.0,59918.0,1.81448685]
["bitfinex","BTCUSD",1726424622870,0.001646,59919.0,59918.0,1.83177858]
["bitfinex","BTCUSD",1726424623317,0.001646,59919.0,59918.0,1.81448675]
["bitfinex","BTCUSD",1726424623551,0.001646,59919.0,59918.0,1.80806846]
["bitfinex","BTCUSD",1726424623992,0.001646,59919.0,59918.0,1.83103409]
["bitfinex","BTCUSD",1726424624419,0.001646,59919.0,59918.0,1.68073832]
["bitfinex","BTCUSD",1726424625498,0.001646,59919.0,59918.0,2.01452732]
["bitfinex","BTCUSD",1726424626649,0.001646,59919.0,59918.0,1.97352989]
["bitfinex","BTCUSD",1726424626863,0.001646,59919.0,59918.0,2.01452044]
["bitfinex","BTCUSD",1726424628852,0.001646,59919.0,59918.0,2.01440326]
["bitfinex","BTCUSD",1726424629506,0.001646,59919.0,59918.0,2.07440326]
["bitfinex","BTCUSD",1726424630372,0.001646,59919.0,59918.0,2.10787326]
["bitfinex","BTCUSD",1726424630840,0.001646,59919.0,59918.0,2.24082199]
["bitfinex","BTCUSD",1726424631056,0.001646,59919.0,59918.0,2.25810661]
["bitfinex","BTCUSD",1726424631304,0.001646,59919.0,59918.0,2.24810661]
["bitfinex","BTCUSD",1726424631521,0.001646,59919.0,59918.0,2.22112487]
["bitfinex","BTCUSD",1726424631731,0.001646,59919.0,59918.0,2.27604026]
["bitfinex","BTCUSD",1726424632813,0.001646,59919.0,59918.0,2.33644193]
["bitfinex","BTCUSD",1726424633453,0.001646,59919.0,59918.0,2.33533598]
["bitfinex","BTCUSD",1726424634776,0.001646,59919.0,59918.0,2.33529222]
["bitfinex","BTCUSD",1726424635207,0.001646,59919.0,59918.0,2.33529231]
["bitfinex","BTCUSD",1726424635425,0.001646,59919.0,59918.0,2.43529231]
["bitfinex","BTCUSD",1726424635922,0.001646,59919.0,59918.0,2.43529227]
["bitfinex","BTCUSD",1726424638391,0.001646,59919.0,59918.0,2.48254031]
["bitfinex","BTCUSD",1726424638623,0.001646,59919.0,59918.0,2.33235278]
["bitfinex","BTCUSD",1726424638847,0.001646,59919.0,59918.0,2.24423306]
["bitfinex","BTCUSD",1726424639078,0.001646,59919.0,59918.0,2.33230483]
["bitfinex","BTCUSD",1726424639522,0.001646,59919.0,59918.0,2.31506129]
["bitfinex","BTCUSD",1726424640703,0.001646,59919.0,59918.0,2.46521666]
["bitfinex","BTCUSD",1726424641182,0.001646,59919.0,59918.0,2.46514757]
["bitfinex","BTCUSD",1726424641405,0.001646,59919.0,59918.0,2.46514996]
["bitfinex","BTCUSD",1726424641666,0.001646,59919.0,59918.0,2.2441651]
["bitfinex","BTCUSD",1726424641881,0.001646,59919.0,59918.0,2.36209547]
["bitfinex","BTCUSD",1726424643154,0.001646,59919.0,59918.0,2.51225451]
["bitfinex","BTCUSD",1726424643368,0.001646,59919.0,59918.0,2.36209547]
["bitfinex","BTCUSD",1726424643584,0.001646,59919.0,59918.0,2.3621096]
["bitfinex","BTCUSD",1726424644003,0.001646,59919.0,59918.0,2.0033206]
["bitfinex","BTCUSD",1726424644213,0.001646,59919.0,59918.0,1.22765364]
["bitfinex","BTCUSD",1726424644431,0.001646,59919.0,59918.0,1.32240156]
["bitfinex","BTCUSD",1726424644643,0.001646,59919.0,59918.0,0.83353616]
["bitfinex","BTCUSD",1726424644872,0.001646,59919.0,59918.0,0.1739296]
["bitfinex","BTCUSD",1726424644873,0.191946,59919.0,59918.0,0.1739296]
["bitfinex","BTCUSD",1726424645119,0.2117057,59919.0,59918.0,0.09883141]
["bitfinex","BTCUSD",1726424645360,0.2117057,59919.0,59918.0,0.08483141]
["bitfinex","BTCUSD",1726424645572,0.2117057,59919.0,59918.0,0.07117215]
["bitfinex","BTCUSD",1726424646479,0.166894,59918.0,59917.0,0.02612177]
["bitfinex","BTCUSD",1726424646737,0.29347082,59918.0,59917.0,0.02612177]
["bitfinex","BTCUSD",1726424646944,0.31321894,59918.0,59917.0,0.02612177]
["bitfinex","BTCUSD",1726424647158,0.64700794,59918.0,59917.0,0.02612177]
["bitfinex","BTCUSD",1726424648112,0.31321894,59918.0,59917.0,0.02712177]
["bitfinex","BTCUSD",1726424648344,0.31321894,59918.0,59917.0,0.02812177]
["bitfinex","BTCUSD",1726424648561,0.31321894,59918.0,59917.0,0.02712177]
["bitfinex","BTCUSD",1726424649046,0.31321894,59918.0,59917.0,0.02912177]
["bitfinex","BTCUSD",1726424649268,0.31321894,59918.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726424649269,0.166898,59917.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726424649730,0.01974786,59916.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726424650214,0.01974786,59916.0,59910.0,0.000933]
["bitfinex","BTCUSD",1726424650215,0.43807682,59915.0,59910.0,0.000933]
["bitfinex","BTCUSD",1726424650473,0.43807682,59915.0,59912.0,0.001]
["bitfinex","BTCUSD",1726424650474,0.166906,59914.0,59912.0,0.001]
["bitfinex","BTCUSD",1726424650691,0.349608,59913.0,59912.0,0.002]
["bitfinex","BTCUSD",1726424651159,0.36936375,59913.0,59910.0,0.000933]
["bitfinex","BTCUSD",1726424651629,0.36936375,59913.0,59910.0,0.004933]
["bitfinex","BTCUSD",1726424651848,0.20245575,59913.0,59910.0,0.004933]
["bitfinex","BTCUSD",1726424652057,0.20245575,59913.0,59910.0,0.000933]
["bitfinex","BTCUSD",1726424653105,0.20245575,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726424653312,0.20245575,59913.0,59912.0,0.004]
["bitfinex","BTCUSD",1726424653522,0.20245575,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1726424653767,0.20245575,59913.0,59912.0,0.834555]
["bitfinex","BTCUSD",1726424654392,0.20245575,59913.0,59912.0,0.843555]
["bitfinex","BTCUSD",1726424654825,0.20245575,59913.0,59912.0,1.232377]
["bitfinex","BTCUSD",1726424654826,0.01975575,59913.0,59912.0,1.232377]
["bitfinex","BTCUSD",1726424655263,0.001646,59919.0,59918.0,0.500683]
["bitfinex","BTCUSD",1726424655476,0.001646,59919.0,59918.0,0.62725982]
["bitfinex","BTCUSD",1726424655702,0.02138106,59919.0,59918.0,0.62725982]
["bitfinex","BTCUSD",1726424655915,0.001646,59919.0,59918.0,0.62725982]
["bitfinex","BTCUSD",1726424656391,0.02137507,59919.0,59918.0,0.96104882]
["bitfinex","BTCUSD",1726424656604,0.02538204,59919.0,59918.0,0.96104882]
["bitfinex","BTCUSD",1726424656814,0.005646,59919.0,59918.0,0.96104882]
["bitfinex","BTCUSD",1726424659140,0.005646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424661573,0.004646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424663101,0.001646,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1726424663418,0.003646,59919.0,59918.0,0.841472]
["bitfinex","BTCUSD",1726424663836,0.004646,59919.0,59918.0,0.847472]
["bitfinex","BTCUSD",1726424666161,0.004646,59919.0,59918.0,1.181261]
["bitfinex","BTCUSD",1726424668599,0.004646,59919.0,59918.0,1.22195547]
["bitfinex","BTCUSD",1726424669034,0.004646,59919.0,59918.0,1.42153221]
["bitfinex","BTCUSD",1726424669475,0.004646,59919.0,59918.0,1.38083774]
["bitfinex","BTCUSD",1726424669689,0.004646,59919.0,59918.0,1.42160194]
["bitfinex","BTCUSD",1726424669953,0.004646,59919.0,59918.0,1.39841168]
["bitfinex","BTCUSD",1726424670448,0.004646,59919.0,59918.0,1.42358612]
["bitfinex","BTCUSD",1726424671302,0.004646,59919.0,59918.0,1.3735862]
["bitfinex","BTCUSD",1726424671514,0.004646,59919.0,59918.0,1.3715862]
["bitfinex","BTCUSD",1726424672376,0.004646,59919.0,59918.0,1.3735862]
["bitfinex","BTCUSD",1726424676296,0.004646,59919.0,59918.0,1.33283782]
["bitfinex","BTCUSD",1726424676522,0.004646,59919.0,59918.0,1.37358749]
["bitfinex","BTCUSD",1726424677224,0.004646,59919.0,59918.0,1.60797243]
["bitfinex","BTCUSD",1726424677441,0.004646,59919.0,59918.0,1.68298496]
["bitfinex","BTCUSD",1726424677906,0.004646,59919.0,59918.0,1.60797243]
["bitfinex","BTCUSD",1726424678354,0.004646,59919.0,59918.0,1.60597243]
["bitfinex","BTCUSD",1726424678994,0.004646,59919.0,59918.0,1.705983]
["bitfinex","BTCUSD",1726424679479,0.004646,59919.0,59918.0,1.68280251]
["bitfinex","BTCUSD",1726424679692,0.004646,59919.0,59918.0,1.70594548]
["bitfinex","BTCUSD",1726424681427,0.004646,59919.0,59918.0,1.70594409]
["bitfinex","BTCUSD",1726424681666,0.004646,59919.0,59918.0,1.57936727]
["bitfinex","BTCUSD",1726424681896,0.004646,59919.0,59918.0,1.4561971]
["bitfinex","BTCUSD",1726424682113,0.004646,59919.0,59918.0,1.47934079]
["bitfinex","BTCUSD",1726424682337,0.004646,59919.0,59918.0,1.57936442]
["bitfinex","BTCUSD",1726424683019,0.004646,59919.0,59918.0,1.32000246]
["bitfinex","BTCUSD",1726424683230,0.004646,59919.0,59918.0,1.24497259]
["bitfinex","BTCUSD",1726424683657,0.004646,59919.0,59918.0,1.29499934]
["bitfinex","BTCUSD",1726424683870,0.004646,59919.0,59918.0,1.29499929]
["bitfinex","BTCUSD",1726424684311,0.004646,59919.0,59918.0,1.24497259]
["bitfinex","BTCUSD",1726424685029,0.004646,59919.0,59918.0,1.24497166]
["bitfinex","BTCUSD",1726424685273,0.004646,59919.0,59918.0,1.55468079]
["bitfinex","BTCUSD",1726424685490,0.004646,59919.0,59918.0,1.55468276]
["bitfinex","BTCUSD",1726424686164,0.004646,59919.0,59918.0,1.47963748]
["bitfinex","BTCUSD",1726424686381,0.004646,59919.0,59918.0,1.55469185]
["bitfinex","BTCUSD",1726424686591,0.004646,59919.0,59918.0,1.55469687]
["bitfinex","BTCUSD",1726424687233,0.004646,59919.0,59918.0,1.55469751]
["bitfinex","BTCUSD",1726424687445,0.004646,59919.0,59918.0,1.47964314]
["bitfinex","BTCUSD",1726424688596,0.004646,59919.0,59918.0,1.57970351]
["bitfinex","BTCUSD",1726424689087,0.004646,59919.0,59918.0,1.57987301]
["bitfinex","BTCUSD",1726424689344,0.004646,59919.0,59918.0,1.53915472]
["bitfinex","BTCUSD",1726424689603,0.004646,59919.0,59918.0,1.56233648]
["bitfinex","BTCUSD",1726424689854,0.004646,59919.0,59918.0,1.57992137]
["bitfinex","BTCUSD",1726424690108,0.004646,59919.0,59918.0,1.57992133]
["bitfinex","BTCUSD",1726424692686,0.004646,59919.0,59918.0,1.57993523]
["bitfinex","BTCUSD",1726424692930,0.004646,59919.0,59918.0,1.22314623]
["bitfinex","BTCUSD",1726424693433,0.004646,59919.0,59918.0,0.88936286]
["bitfinex","BTCUSD",1726424693666,0.004646,59919.0,59918.0,0.78927828]
["bitfinex","BTCUSD",1726424694167,0.02438696,59919.0,59918.0,0.78927828]
["bitfinex","BTCUSD",1726424694424,0.004646,59919.0,59918.0,0.78927828]
["bitfinex","BTCUSD",1726424694663,0.004646,59919.0,59918.0,0.10384465]
["bitfinex","BTCUSD",1726424694664,0.21788696,59919.0,59918.0,0.10384465]
["bitfinex","BTCUSD",1726424694909,0.198146,59919.0,59918.0,0.013]
["bitfinex","BTCUSD",1726424695126,0.21788733,59919.0,59918.0,0.013]
["bitfinex","BTCUSD",1726424697896,0.21788733,59919.0,59918.0,0.179894]
["bitfinex","BTCUSD",1726424701400,0.21788733,59919.0,59918.0,0.513683]
["bitfinex","BTCUSD",1726424703189,0.21704948,59919.0,59918.0,0.513683]
["bitfinex","BTCUSD",1726424704104,0.21704948,59919.0,59918.0,0.463683]
["bitfinex","BTCUSD",1726424707077,0.21704948,59919.0,59918.0,0.464506]
["bitfinex","BTCUSD",1726424717534,0.21704948,59919.0,59918.0,0.48206501]
["bitfinex","BTCUSD",1726424717747,0.02354948,59919.0,59918.0,0.48206501]
["bitfinex","BTCUSD",1726424718424,0.02354948,59919.0,59918.0,0.50521265]
["bitfinex","BTCUSD",1726424719103,0.02354948,59919.0,59918.0,0.83900165]
["bitfinex","BTCUSD",1726424719533,0.02354948,59919.0,59918.0,0.50521265]
["bitfinex","BTCUSD",1726424719990,0.02354948,59919.0,59918.0,0.83900165]
["bitfinex","BTCUSD",1726424720226,0.02354948,59919.0,59918.0,0.50521265]
["bitfinex","BTCUSD",1726424721014,0.02354948,59919.0,59918.0,0.83900165]
["bitfinex","BTCUSD",1726424722734,0.00380815,59919.0,59918.0,0.83900165]
["bitfinex","BTCUSD",1726424727534,0.00380815,59919.0,59918.0,0.83915603]
["bitfinex","BTCUSD",1726424728410,0.00380815,59919.0,59918.0,0.87157613]
["bitfinex","BTCUSD",1726424728628,0.00380815,59919.0,59918.0,0.88918939]
["bitfinex","BTCUSD",1726424730180,0.00380815,59919.0,59918.0,1.37255521]
["bitfinex","BTCUSD",1726424730404,0.00380815,59919.0,59918.0,1.717843]
["bitfinex","BTCUSD",1726424730688,0.00380815,59919.0,59918.0,1.59274923]
["bitfinex","BTCUSD",1726424731775,0.00380815,59919.0,59918.0,1.59074923]
["bitfinex","BTCUSD",1726424731992,0.00380815,59919.0,59918.0,1.0523203]
["bitfinex","BTCUSD",1726424732232,0.00380815,59919.0,59918.0,1.10798395]
["bitfinex","BTCUSD",1726424732467,0.00380815,59919.0,59918.0,1.13172557]
["bitfinex","BTCUSD",1726424732699,0.00380815,59919.0,59918.0,1.23185792]
["bitfinex","BTCUSD",1726424732930,0.00380815,59919.0,59918.0,1.46551457]
["bitfinex","BTCUSD",1726424734539,0.00380815,59919.0,59918.0,1.54796986]
["bitfinex","BTCUSD",1726424734765,0.00380815,59919.0,59918.0,1.56557503]
["bitfinex","BTCUSD",1726424734990,0.00380815,59919.0,59918.0,1.59066628]
["bitfinex","BTCUSD",1726424735216,0.00380815,59919.0,59918.0,1.46544268]
["bitfinex","BTCUSD",1726424735657,0.00380815,59919.0,59918.0,1.46743858]
["bitfinex","BTCUSD",1726424735866,0.00380815,59919.0,59918.0,1.46543858]
["bitfinex","BTCUSD",1726424736077,0.00380815,59919.0,59918.0,1.46544016]
["bitfinex","BTCUSD",1726424736297,0.00380815,59919.0,59918.0,1.4654401]
["bitfinex","BTCUSD",1726424737383,0.00380815,59919.0,59918.0,1.4674401]
["bitfinex","BTCUSD",1726424737796,0.00280815,59919.0,59918.0,1.46745054]
["bitfinex","BTCUSD",1726424738494,0.00080815,59919.0,59918.0,1.44983751]
["bitfinex","BTCUSD",1726424738719,0.00180815,59919.0,59918.0,1.46183751]
["bitfinex","BTCUSD",1726424738960,0.00180815,59919.0,59918.0,1.45571214]
["bitfinex","BTCUSD",1726424739197,0.00180815,59919.0,59918.0,1.44134846]
["bitfinex","BTCUSD",1726424739435,0.00180815,59919.0,59918.0,1.4967614]
["bitfinex","BTCUSD",1726424739667,0.00180815,59919.0,59918.0,1.5057614]
["bitfinex","BTCUSD",1726424740101,0.00180815,59919.0,59918.0,1.47714515]
["bitfinex","BTCUSD",1726424740797,0.00180815,59919.0,59918.0,1.48914515]
["bitfinex","BTCUSD",1726424741013,0.00180815,59919.0,59918.0,1.64777822]
["bitfinex","BTCUSD",1726424741459,0.00180815,59919.0,59918.0,1.52259515]
["bitfinex","BTCUSD",1726424744447,0.00180815,59919.0,59918.0,1.55259515]
["bitfinex","BTCUSD",1726424745280,0.00180815,59919.0,59918.0,1.49316693]
["bitfinex","BTCUSD",1726424745488,0.00180815,59919.0,59918.0,1.55453512]
["bitfinex","BTCUSD",1726424745945,0.00180815,59919.0,59918.0,1.85034775]
["bitfinex","BTCUSD",1726424746318,0.00180815,59919.0,59918.0,1.91034775]
["bitfinex","BTCUSD",1726424746508,0.00180815,59919.0,59918.0,2.01034775]
["bitfinex","BTCUSD",1726424746805,0.00180815,59919.0,59918.0,2.20664775]
["bitfinex","BTCUSD",1726424747031,0.00180815,59919.0,59918.0,2.75088947]
["bitfinex","BTCUSD",1726424747265,0.00180815,59919.0,59918.0,2.75064338]
["bitfinex","BTCUSD",1726424747473,0.00180815,59919.0,59918.0,2.54019066]
["bitfinex","BTCUSD",1726424747917,0.00180815,59919.0,59918.0,2.46346093]
["bitfinex","BTCUSD",1726424748133,0.00180815,59919.0,59918.0,2.54220585]
["bitfinex","BTCUSD",1726424748363,0.00180815,59919.0,59918.0,2.6123042]
["bitfinex","BTCUSD",1726424748607,0.00180815,59919.0,59918.0,2.51746792]
["bitfinex","BTCUSD",1726424749037,0.00180815,59919.0,59918.0,2.5350745]
["bitfinex","BTCUSD",1726424750244,0.00180815,59919.0,59918.0,2.51751197]
["bitfinex","BTCUSD",1726424751068,0.00180815,59919.0,59918.0,2.46225421]
["bitfinex","BTCUSD",1726424751266,0.00180815,59919.0,59918.0,2.5000209]
["bitfinex","BTCUSD",1726424752869,0.00180815,59919.0,59918.0,1.9699319]
["bitfinex","BTCUSD",1726424753094,0.00180815,59919.0,59918.0,1.84135508]
["bitfinex","BTCUSD",1726424753317,0.00180815,59919.0,59918.0,1.9679319]
["bitfinex","BTCUSD",1726424754194,0.00180815,59919.0,59918.0,1.9699319]
["bitfinex","BTCUSD",1726424755787,0.00180815,59919.0,59918.0,1.96970802]
["bitfinex","BTCUSD",1726424756026,0.00180815,59919.0,59918.0,1.93216521]
["bitfinex","BTCUSD",1726424756230,0.00180815,59919.0,59918.0,1.9697057]
["bitfinex","BTCUSD",1726424757519,0.00180815,59919.0,59918.0,1.96949471]
["bitfinex","BTCUSD",1726424759972,0.00180815,59919.0,59918.0,1.96749471]
["bitfinex","BTCUSD",1726424760444,0.00180815,59919.0,59918.0,2.00505993]
["bitfinex","BTCUSD",1726424760696,0.00180815,59919.0,59918.0,2.00506312]
["bitfinex","BTCUSD",1726424760944,0.00180815,59919.0,59918.0,1.92995422]
["bitfinex","BTCUSD",1726424761421,0.00180815,59919.0,59918.0,1.93009914]
["bitfinex","BTCUSD",1726424761657,0.00180815,59919.0,59918.0,1.96762597]
["bitfinex","BTCUSD",1726424762652,0.00180815,59919.0,59918.0,1.93009914]
["bitfinex","BTCUSD",1726424762912,0.00180815,59919.0,59918.0,1.9676306]
["bitfinex","BTCUSD",1726424763415,0.00180815,59919.0,59918.0,1.93009914]
["bitfinex","BTCUSD",1726424764192,0.00180815,59919.0,59918.0,1.96762745]
["bitfinex","BTCUSD",1726424764671,0.00180815,59919.0,59918.0,1.96765847]
["bitfinex","BTCUSD",1726424765177,0.00180815,59919.0,59918.0,2.03001269]
["bitfinex","BTCUSD",1726424765662,0.00180815,59919.0,59918.0,2.03003229]
["bitfinex","BTCUSD",1726424765896,0.00180815,59919.0,59918.0,1.99250398]
["bitfinex","BTCUSD",1726424766132,0.00180815,59919.0,59918.0,2.36383783]
["bitfinex","BTCUSD",1726424766374,0.00180815,59919.0,59918.0,1.99250398]
["bitfinex","BTCUSD",1726424766877,0.00180815,59919.0,59918.0,2.03005183]
["bitfinex","BTCUSD",1726424767596,0.00180815,59919.0,59918.0,1.99250398]
["bitfinex","BTCUSD",1726424767851,0.00180815,59919.0,59918.0,2.03006826]
["bitfinex","BTCUSD",1726424768080,0.00180815,59919.0,59918.0,2.36385726]
["bitfinex","BTCUSD",1726424768331,0.00180815,59919.0,59918.0,2.51388098]
["bitfinex","BTCUSD",1726424769099,0.00180815,59919.0,59918.0,2.36385726]
["bitfinex","BTCUSD",1726424769350,0.00180815,59919.0,59918.0,2.55715726]
["bitfinex","BTCUSD",1726424770094,0.00180815,59919.0,59918.0,2.77868542]
["bitfinex","BTCUSD",1726424770326,0.00180815,59919.0,59918.0,2.32736289]
["bitfinex","BTCUSD",1726424770568,0.00180815,59919.0,59918.0,2.78344273]
["bitfinex","BTCUSD",1726424772003,0.00180815,59919.0,59918.0,2.78340924]
["bitfinex","BTCUSD",1726424775109,0.00180815,59919.0,59918.0,2.78334865]
["bitfinex","BTCUSD",1726424775590,0.00180815,59919.0,59918.0,2.56189663]
["bitfinex","BTCUSD",1726424776244,0.00180815,59919.0,59918.0,2.89568563]
["bitfinex","BTCUSD",1726424776821,0.001646,59925.0,59924.0,1.17596682]
["bitfinex","BTCUSD",1726424777057,0.001646,59925.0,59924.0,1.67966363]
["bitfinex","BTCUSD",1726424777914,0.002646,59925.0,59924.0,2.35217563]
["bitfinex","BTCUSD",1726424778573,0.002646,59925.0,59924.0,2.31463608]
["bitfinex","BTCUSD",1726424778792,0.003646,59925.0,59924.0,2.3580904]
["bitfinex","BTCUSD",1726424779233,0.003646,59925.0,59924.0,2.35812094]
["bitfinex","BTCUSD",1726424779913,0.00297547,59925.0,59924.0,2.35769953]
["bitfinex","BTCUSD",1726424780611,0.17797547,59938.0,59937.0,0.834207]
["bitfinex","BTCUSD",1726424781065,0.1977555,59938.0,59937.0,0.834207]
["bitfinex","BTCUSD",1726424781287,0.17797547,59938.0,59937.0,0.834207]
["bitfinex","BTCUSD",1726424781521,0.1977555,59938.0,59937.0,0.834207]
["bitfinex","BTCUSD",1726424782012,0.1977555,59938.0,59937.0,0.835207]
["bitfinex","BTCUSD",1726424782013,0.2057555,59938.0,59937.0,0.835207]
["bitfinex","BTCUSD",1726424782237,0.2137555,59938.0,59937.0,0.836207]
["bitfinex","BTCUSD",1726424782458,0.19397547,59938.0,59937.0,0.836207]
["bitfinex","BTCUSD",1726424782706,0.19397547,59938.0,59937.0,1.19289]
["bitfinex","BTCUSD",1726424785443,0.19397547,59938.0,59937.0,1.24285421]
["bitfinex","BTCUSD",1726424785884,0.19397547,59938.0,59937.0,1.19289]
["bitfinex","BTCUSD",1726424786112,0.19397547,59938.0,59937.0,1.24285421]
["bitfinex","BTCUSD",1726424786360,0.19397547,59938.0,59937.0,1.19289]
["bitfinex","BTCUSD",1726424789105,0.19562147,59938.0,59937.0,1.19289]
["bitfinex","BTCUSD",1726424791709,0.19562147,59938.0,59937.0,0.859207]
["bitfinex","BTCUSD",1726424798676,0.19562147,59938.0,59937.0,0.89661585]
["bitfinex","BTCUSD",1726424799131,0.19562147,59938.0,59937.0,0.89661586]
["bitfinex","BTCUSD",1726424799412,0.19562147,59938.0,59937.0,0.859207]
["bitfinex","BTCUSD",1726424799891,0.19562147,59938.0,59937.0,0.89654595]
["bitfinex","BTCUSD",1726424800562,0.19562147,59938.0,59937.0,0.89654745]
["bitfinex","BTCUSD",1726424801159,0.19562147,59938.0,59937.0,0.89736945]
["bitfinex","BTCUSD",1726424803591,0.19562147,59938.0,59937.0,0.89754084]
["bitfinex","BTCUSD",1726424804976,0.19562147,59938.0,59937.0,0.860029]
["bitfinex","BTCUSD",1726424807505,0.19562147,59938.0,59937.0,0.90996305]
["bitfinex","BTCUSD",1726424808189,0.19562147,59938.0,59937.0,0.90997563]
["bitfinex","BTCUSD",1726424809276,0.19562147,59938.0,59937.0,0.95083584]
["bitfinex","BTCUSD",1726424809488,0.19562147,59938.0,59937.0,0.94983584]
["bitfinex","BTCUSD",1726424809489,0.18762147,59938.0,59937.0,0.94983584]
["bitfinex","BTCUSD",1726424809694,0.18762147,59938.0,59937.0,0.90897563]
["bitfinex","BTCUSD",1726424809905,0.18762147,59938.0,59937.0,0.94984003]
["bitfinex","BTCUSD",1726424810336,0.18762147,59938.0,59937.0,0.8998934]
["bitfinex","BTCUSD",1726424810544,0.18762147,59938.0,59937.0,0.8998893]
["bitfinex","BTCUSD",1726424810985,0.18162147,59938.0,59937.0,0.8988893]
["bitfinex","BTCUSD",1726424811419,0.18262147,59938.0,59937.0,1.01124466]
["bitfinex","BTCUSD",1726424811847,0.18362147,59938.0,59937.0,1.01124466]
["bitfinex","BTCUSD",1726424812306,0.18362147,59938.0,59937.0,1.24487599]
["bitfinex","BTCUSD",1726424812932,0.18362147,59938.0,59937.0,1.24493494]
["bitfinex","BTCUSD",1726424813392,0.18362147,59938.0,59937.0,1.16996642]
["bitfinex","BTCUSD",1726424813602,0.18362147,59938.0,59937.0,1.15250376]
["bitfinex","BTCUSD",1726424813816,0.18362147,59938.0,59937.0,1.16996525]
["bitfinex","BTCUSD",1726424814250,0.18362147,59938.0,59937.0,1.26992327]
["bitfinex","BTCUSD",1726424814735,0.18362147,59938.0,59937.0,1.22905949]
["bitfinex","BTCUSD",1726424814949,0.18362147,59938.0,59937.0,1.25245371]
["bitfinex","BTCUSD",1726424815155,0.18362147,59938.0,59937.0,1.26991522]
["bitfinex","BTCUSD",1726424815390,0.18362147,59938.0,59937.0,1.13252644]
["bitfinex","BTCUSD",1726424815814,0.18362147,59938.0,59937.0,1.25588421]
["bitfinex","BTCUSD",1726424816045,0.005646,59938.0,59937.0,1.29332451]
["bitfinex","BTCUSD",1726424816190,0.005646,59938.0,59937.0,1.26993029]
["bitfinex","BTCUSD",1726424816415,0.005646,59938.0,59937.0,1.24692919]
["bitfinex","BTCUSD",1726424817244,0.005646,59938.0,59937.0,1.14697117]
["bitfinex","BTCUSD",1726424817503,0.005646,59938.0,59937.0,1.14709286]
["bitfinex","BTCUSD",1726424818722,0.005646,59938.0,59937.0,1.0687924]
["bitfinex","BTCUSD",1726424818916,0.005646,59938.0,59937.0,1.10968237]
["bitfinex","BTCUSD",1726424819266,0.005646,59938.0,59937.0,1.1471469]
["bitfinex","BTCUSD",1726424819473,0.005646,59938.0,59937.0,1.08626704]
["bitfinex","BTCUSD",1726424819677,0.005646,59938.0,59937.0,1.10965455]
["bitfinex","BTCUSD",1726424819915,0.005646,59938.0,59937.0,1.13304319]
["bitfinex","BTCUSD",1726424820335,0.005646,59938.0,59937.0,1.10965568]
["bitfinex","BTCUSD",1726424821175,0.005646,59938.0,59937.0,1.10945622]
["bitfinex","BTCUSD",1726424824557,0.005646,59938.0,59937.0,1.10944951]
["bitfinex","BTCUSD",1726424824750,0.005646,59938.0,59937.0,0.87585516]
["bitfinex","BTCUSD",1726424824916,0.005646,59938.0,59937.0,1.10947562]
["bitfinex","BTCUSD",1726424825723,0.005646,59938.0,59937.0,1.10950839]
["bitfinex","BTCUSD",1726424826390,0.005646,59938.0,59937.0,1.0861473]
["bitfinex","BTCUSD",1726424826620,0.005646,59938.0,59937.0,1.10951244]
["bitfinex","BTCUSD",1726424826850,0.005646,59938.0,59937.0,1.08614736]
["bitfinex","BTCUSD",1726424827077,0.005646,59938.0,59937.0,1.10951772]
["bitfinex","BTCUSD",1726424829329,0.005646,59938.0,59937.0,1.10953347]
["bitfinex","BTCUSD",1726424830445,0.005646,59938.0,59937.0,1.10963281]
["bitfinex","BTCUSD",1726424830645,0.005646,59938.0,59937.0,1.09215918]
["bitfinex","BTCUSD",1726424830863,0.005646,59938.0,59937.0,1.13301527]
["bitfinex","BTCUSD",1726424831075,0.005646,59938.0,59937.0,1.10963237]
["bitfinex","BTCUSD",1726424831920,0.005646,59938.0,59937.0,1.44331537]
["bitfinex","BTCUSD",1726424833234,0.004646,59938.0,59937.0,1.4434073]
["bitfinex","BTCUSD",1726424833438,0.001646,59938.0,59937.0,1.4434073]
["bitfinex","BTCUSD",1726424833651,0.001646,59938.0,59937.0,1.40187206]
["bitfinex","BTCUSD",1726424833863,0.003646,59938.0,59937.0,1.44279887]
["bitfinex","BTCUSD",1726424834341,0.003646,59938.0,59937.0,1.4497918]
["bitfinex","BTCUSD",1726424834342,0.004646,59938.0,59937.0,1.4497918]
["bitfinex","BTCUSD",1726424834555,0.004646,59938.0,59937.0,1.4547918]
["bitfinex","BTCUSD",1726424835196,0.004646,59938.0,59937.0,1.4782144]
["bitfinex","BTCUSD",1726424835418,0.004646,59938.0,59937.0,1.45479202]
["bitfinex","BTCUSD",1726424837681,0.004646,59938.0,59937.0,1.43732954]
["bitfinex","BTCUSD",1726424837918,0.004646,59938.0,59937.0,1.45484362]
["bitfinex","BTCUSD",1726424838237,0.004646,59938.0,59937.0,1.47829957]
["bitfinex","BTCUSD",1726424838696,0.004646,59938.0,59937.0,1.45484209]
["bitfinex","BTCUSD",1726424839575,0.004646,59938.0,59937.0,1.43138584]
["bitfinex","BTCUSD",1726424839799,0.004646,59938.0,59937.0,1.45484388]
["bitfinex","BTCUSD",1726424840021,0.004646,59938.0,59937.0,1.45492922]
["bitfinex","BTCUSD",1726424840457,0.004646,59938.0,59937.0,1.4139574]
["bitfinex","BTCUSD",1726424840739,0.004646,59938.0,59937.0,1.43741574]
["bitfinex","BTCUSD",1726424840975,0.004646,59938.0,59937.0,1.45493349]
["bitfinex","BTCUSD",1726424843136,0.004646,59938.0,59937.0,1.6791693]
["bitfinex","BTCUSD",1726424843348,0.004646,59938.0,59937.0,1.65572475]
["bitfinex","BTCUSD",1726424843572,0.004646,59938.0,59937.0,1.67920764]
["bitfinex","BTCUSD",1726424844226,0.004646,59938.0,59937.0,1.6616761]
["bitfinex","BTCUSD",1726424844472,0.004646,59938.0,59937.0,1.67919317]
["bitfinex","BTCUSD",1726424844872,0.004646,59938.0,59937.0,1.80576999]
["bitfinex","BTCUSD",1726424846016,0.004646,59938.0,59937.0,1.67919317]
["bitfinex","BTCUSD",1726424846689,0.004646,59938.0,59937.0,1.67910004]
["bitfinex","BTCUSD",1726424846912,0.004646,59938.0,59937.0,1.82922419]
["bitfinex","BTCUSD",1726424847134,0.004646,59938.0,59937.0,1.88952256]
["bitfinex","BTCUSD",1726424847357,0.004646,59938.0,59937.0,1.82922419]
["bitfinex","BTCUSD",1726424847577,0.004646,59938.0,59937.0,1.67910004]
["bitfinex","BTCUSD",1726424848031,0.004646,59938.0,59937.0,1.65565698]
["bitfinex","BTCUSD",1726424848253,0.004646,59938.0,59937.0,1.67900339]
["bitfinex","BTCUSD",1726424849378,0.004646,59938.0,59937.0,1.67815831]
["bitfinex","BTCUSD",1726424851991,0.004646,59938.0,59937.0,1.63734813]
["bitfinex","BTCUSD",1726424852218,0.004646,59938.0,59937.0,1.66048721]
["bitfinex","BTCUSD",1726424852443,0.004646,59938.0,59937.0,1.67796359]
["bitfinex","BTCUSD",1726424852673,0.004646,59938.0,59937.0,1.70110187]
["bitfinex","BTCUSD",1726424854506,0.004646,59938.0,59937.0,1.85120039]
["bitfinex","BTCUSD",1726424855922,0.004646,59938.0,59937.0,1.85320039]
["bitfinex","BTCUSD",1726424856348,0.004646,59938.0,59937.0,1.70309642]
["bitfinex","BTCUSD",1726424856754,0.004646,59938.0,59937.0,1.70310627]
["bitfinex","BTCUSD",1726424857352,0.004646,59938.0,59937.0,1.70110627]
["bitfinex","BTCUSD",1726424858695,0.004646,59938.0,59937.0,1.70310627]
["bitfinex","BTCUSD",1726424858930,0.004646,59938.0,59937.0,1.70790821]
["bitfinex","BTCUSD",1726424859360,0.004646,59938.0,59937.0,1.69043438]
["bitfinex","BTCUSD",1726424859569,0.004646,59938.0,59937.0,1.68477476]
["bitfinex","BTCUSD",1726424859800,0.004646,59938.0,59937.0,1.70226295]
["bitfinex","BTCUSD",1726424859984,0.004646,59938.0,59937.0,1.70026295]
["bitfinex","BTCUSD",1726424861353,0.004646,59938.0,59937.0,1.66528657]
["bitfinex","BTCUSD",1726424861567,0.004646,59938.0,59937.0,1.64214749]
["bitfinex","BTCUSD",1726424862672,0.004646,59938.0,59937.0,1.64414749]
["bitfinex","BTCUSD",1726424863527,0.004646,59938.0,59937.0,1.64127637]
["bitfinex","BTCUSD",1726424865310,0.004646,59938.0,59937.0,1.63927637]
["bitfinex","BTCUSD",1726424866174,0.004646,59938.0,59937.0,1.63857196]
["bitfinex","BTCUSD",1726424869079,0.004646,59938.0,59937.0,1.79065345]
["bitfinex","BTCUSD",1726424870865,0.004646,59938.0,59937.0,1.78865345]
["bitfinex","BTCUSD",1726424871072,0.004646,59938.0,59937.0,1.75865345]
["bitfinex","BTCUSD",1726424872372,0.004646,59938.0,59937.0,1.78865345]
["bitfinex","BTCUSD",1726424873050,0.004646,59938.0,59937.0,1.78849211]
["bitfinex","BTCUSD",1726424873492,0.004646,59938.0,59937.0,1.63841104]
["bitfinex","BTCUSD",1726424874781,0.004646,59938.0,59937.0,1.76498786]
["bitfinex","BTCUSD",1726424875477,0.004646,59938.0,59937.0,1.91506893]
["bitfinex","BTCUSD",1726424877761,0.004646,59938.0,59937.0,1.91516302]
["bitfinex","BTCUSD",1726424879544,0.004646,59938.0,59937.0,1.97547307]
["bitfinex","BTCUSD",1726424879773,0.004646,59938.0,59937.0,1.97681275]
["bitfinex","BTCUSD",1726424880024,0.004646,59938.0,59937.0,2.01178116]
["bitfinex","BTCUSD",1726424881218,0.004646,59938.0,59937.0,2.01181154]
["bitfinex","BTCUSD",1726424881448,0.004646,59938.0,59937.0,2.01181091]
["bitfinex","BTCUSD",1726424882133,0.004646,59938.0,59937.0,1.97472156]
["bitfinex","BTCUSD",1726424882367,0.004646,59938.0,59937.0,2.0118107]
["bitfinex","BTCUSD",1726424884039,0.004646,59938.0,59937.0,2.01179701]
["bitfinex","BTCUSD",1726424884980,0.004646,59938.0,59937.0,2.0118015]
["bitfinex","BTCUSD",1726424885643,0.004646,59938.0,59937.0,2.01193249]
["bitfinex","BTCUSD",1726424887385,0.004646,59938.0,59937.0,2.01219523]
["bitfinex","BTCUSD",1726424888221,0.004646,59938.0,59937.0,1.97482669]
["bitfinex","BTCUSD",1726424888429,0.004646,59938.0,59937.0,2.01207124]
["bitfinex","BTCUSD",1726424890066,0.004646,59938.0,59937.0,2.01245864]
["bitfinex","BTCUSD",1726424891360,0.004646,59938.0,59937.0,1.86232715]
["bitfinex","BTCUSD",1726424892083,0.004646,59938.0,59937.0,1.86233211]
["bitfinex","BTCUSD",1726424893426,0.004646,59938.0,59937.0,1.8622346]
["bitfinex","BTCUSD",1726424894594,0.004646,59938.0,59937.0,1.95208888]
["bitfinex","BTCUSD",1726424895466,0.004646,59938.0,59937.0,1.80192455]
["bitfinex","BTCUSD",1726424895683,0.004646,59938.0,59937.0,2.03692352]
["bitfinex","BTCUSD",1726424895965,0.004646,59938.0,59937.0,1.86250177]
["bitfinex","BTCUSD",1726424896169,0.004646,59938.0,59937.0,1.95233397]
["bitfinex","BTCUSD",1726424896383,0.004646,59938.0,59937.0,1.80217785]
["bitfinex","BTCUSD",1726424896648,0.004646,59938.0,59937.0,1.86248936]
["bitfinex","BTCUSD",1726424896872,0.004646,59938.0,59937.0,1.91504534]
["bitfinex","BTCUSD",1726424897093,0.004646,59938.0,59937.0,1.95233608]
["bitfinex","BTCUSD",1726424897314,0.004646,59938.0,59937.0,1.86248908]
["bitfinex","BTCUSD",1726424897523,0.004646,59938.0,59937.0,1.80217705]
["bitfinex","BTCUSD",1726424897734,0.004646,59938.0,59937.0,1.86248729]
["bitfinex","BTCUSD",1726424897948,0.004646,59938.0,59937.0,2.0126409]
["bitfinex","BTCUSD",1726424898158,0.004646,59938.0,59937.0,1.95233066]
["bitfinex","BTCUSD",1726424898373,0.004646,59938.0,59937.0,1.80217705]
["bitfinex","BTCUSD",1726424898816,0.004646,59938.0,59937.0,1.95233516]
["bitfinex","BTCUSD",1726424899005,0.004646,59938.0,59937.0,1.80217705]
["bitfinex","BTCUSD",1726424899275,0.004646,59938.0,59937.0,1.95234289]
["bitfinex","BTCUSD",1726424899508,0.004646,59938.0,59937.0,1.80217705]
["bitfinex","BTCUSD",1726424899804,0.004646,59938.0,59937.0,1.82519999]
["bitfinex","BTCUSD",1726424899886,0.004646,59938.0,59937.0,1.86249233]
["bitfinex","BTCUSD",1726424900636,0.004646,59938.0,59937.0,1.80217863]
["bitfinex","BTCUSD",1726424900865,0.004646,59938.0,59937.0,1.86249186]
["bitfinex","BTCUSD",1726424901079,0.004646,59938.0,59937.0,1.95234712]
["bitfinex","BTCUSD",1726424901301,0.004646,59938.0,59937.0,1.80217863]
["bitfinex","BTCUSD",1726424901552,0.004646,59938.0,59937.0,1.95234877]
["bitfinex","BTCUSD",1726424901782,0.004646,59938.0,59937.0,1.95234632]
["bitfinex","BTCUSD",1726424902009,0.004646,59938.0,59937.0,1.80217863]
["bitfinex","BTCUSD",1726424902514,0.004646,59938.0,59937.0,1.95234587]
["bitfinex","BTCUSD",1726424902961,0.004646,59938.0,59937.0,1.91505353]
["bitfinex","BTCUSD",1726424903199,0.004646,59938.0,59937.0,1.95236764]
["bitfinex","BTCUSD",1726424903686,0.004646,59938.0,59937.0,1.8022004]
["bitfinex","BTCUSD",1726424903919,0.004646,59938.0,59937.0,1.95236991]
["bitfinex","BTCUSD",1726424904136,0.004646,59938.0,59937.0,1.8022004]
["bitfinex","BTCUSD",1726424904354,0.004646,59938.0,59937.0,1.95237092]
["bitfinex","BTCUSD",1726424904574,0.004646,59938.0,59937.0,1.8022004]
["bitfinex","BTCUSD",1726424904836,0.004646,59938.0,59937.0,1.95237092]
["bitfinex","BTCUSD",1726424905061,0.004646,59938.0,59937.0,1.95236108]
["bitfinex","BTCUSD",1726424905289,0.004646,59938.0,59937.0,1.80218996]
["bitfinex","BTCUSD",1726424905519,0.004646,59938.0,59937.0,1.86250232]
["bitfinex","BTCUSD",1726424906872,0.004646,59938.0,59937.0,1.82519865]
["bitfinex","BTCUSD",1726424907086,0.004646,59938.0,59937.0,1.86257993]
["bitfinex","BTCUSD",1726424910493,0.004646,59938.0,59937.0,1.82519865]
["bitfinex","BTCUSD",1726424910672,0.004646,59938.0,59937.0,1.86257076]
["bitfinex","BTCUSD",1726424910869,0.004646,59938.0,59937.0,1.95246264]
["bitfinex","BTCUSD",1726424911070,0.004646,59938.0,59937.0,1.82588582]
["bitfinex","BTCUSD",1726424912715,0.192846,59938.0,59937.0,0.93428401]
["bitfinex","BTCUSD",1726424912921,0.192846,59938.0,59937.0,0.80707977]
["bitfinex","BTCUSD",1726424913540,0.501346,59938.0,59937.0,0.47339677]
["bitfinex","BTCUSD",1726424913755,0.52117156,59938.0,59937.0,0.47339677]
["bitfinex","BTCUSD",1726424914392,0.52117156,59938.0,59937.0,0.80707977]
["bitfinex","BTCUSD",1726424916451,0.52117156,59938.0,59937.0,1.13339066]
["bitfinex","BTCUSD",1726424916673,0.02447156,59938.0,59937.0,1.17058825]
["bitfinex","BTCUSD",1726424917102,0.004646,59938.0,59937.0,1.17058825]
["bitfinex","BTCUSD",1726424917558,0.004646,59938.0,59937.0,1.13339066]
["bitfinex","BTCUSD",1726424917778,0.004646,59938.0,59937.0,1.17067058]
["bitfinex","BTCUSD",1726424919113,0.004646,59938.0,59937.0,1.17019066]
["bitfinex","BTCUSD",1726424919777,0.004646,59938.0,59937.0,1.1877066]
["bitfinex","BTCUSD",1726424920001,0.004646,59938.0,59937.0,1.21088763]
["bitfinex","BTCUSD",1726424920228,0.004646,59938.0,59937.0,1.21088751]
["bitfinex","BTCUSD",1726424920873,0.004646,59938.0,59937.0,1.21087503]
["bitfinex","BTCUSD",1726424921088,0.004646,59938.0,59937.0,1.21085505]
["bitfinex","BTCUSD",1726424921947,0.004646,59938.0,59937.0,1.21086186]
["bitfinex","BTCUSD",1726424922183,0.004646,59938.0,59937.0,0.43554474]
["bitfinex","BTCUSD",1726424922393,0.004646,59938.0,59937.0,0.45305476]
["bitfinex","BTCUSD",1726424922649,0.0244621,59938.0,59937.0,0.84717161]
["bitfinex","BTCUSD",1726424922893,0.004646,59938.0,59937.0,0.84717161]
["bitfinex","BTCUSD",1726424923338,0.004646,59938.0,59937.0,0.87031877]
["bitfinex","BTCUSD",1726424923546,0.004646,59938.0,59937.0,0.84707498]
["bitfinex","BTCUSD",1726424924670,0.004646,59938.0,59937.0,0.78673776]
["bitfinex","BTCUSD",1726424924891,0.004646,59938.0,59937.0,0.84703381]
["bitfinex","BTCUSD",1726424925360,0.004646,59938.0,59937.0,0.78673776]
["bitfinex","BTCUSD",1726424925568,0.004646,59938.0,59937.0,0.8470308]
["bitfinex","BTCUSD",1726424926220,0.004646,59938.0,59937.0,0.78673776]
["bitfinex","BTCUSD",1726424926439,0.004646,59938.0,59937.0,0.80991441]
["bitfinex","BTCUSD",1726424926651,0.004646,59938.0,59937.0,0.82382524]
["bitfinex","BTCUSD",1726424927079,0.004646,59938.0,59937.0,0.84700492]
["bitfinex","BTCUSD",1726424928142,0.004646,59938.0,59937.0,1.18068792]
["bitfinex","BTCUSD",1726424928372,0.004646,59938.0,59937.0,1.1805274]
["bitfinex","BTCUSD",1726424928621,0.004646,59938.0,59937.0,1.14343992]
["bitfinex","BTCUSD",1726424929141,0.004646,59938.0,59937.0,1.1805845]
["bitfinex","BTCUSD",1726424929384,0.004646,59938.0,59937.0,1.14344725]
["bitfinex","BTCUSD",1726424929866,0.004646,59938.0,59937.0,1.12023647]
["bitfinex","BTCUSD",1726424930085,0.004646,59938.0,59937.0,1.14347159]
["bitfinex","BTCUSD",1726424930362,0.004646,59938.0,59937.0,1.24538649]
["bitfinex","BTCUSD",1726424930782,0.004646,59938.0,59937.0,1.26862313]
["bitfinex","BTCUSD",1726424931422,0.004646,59938.0,59937.0,1.14348651]
["bitfinex","BTCUSD",1726424933057,0.004646,59938.0,59937.0,1.14218069]
["bitfinex","BTCUSD",1726424933495,0.004646,59938.0,59937.0,1.14208758]
["bitfinex","BTCUSD",1726424934394,0.004646,59938.0,59937.0,1.11891536]
["bitfinex","BTCUSD",1726424934628,0.004646,59938.0,59937.0,1.14208051]
["bitfinex","BTCUSD",1726424934850,0.004646,59938.0,59937.0,1.14207138]
["bitfinex","BTCUSD",1726424935770,0.004646,59938.0,59937.0,1.11890685]
["bitfinex","BTCUSD",1726424935993,0.004646,59938.0,59937.0,1.14206123]
["bitfinex","BTCUSD",1726424937104,0.004646,59938.0,59937.0,1.14206288]
["bitfinex","BTCUSD",1726424937316,0.004646,59938.0,59937.0,1.14206286]
["bitfinex","BTCUSD",1726424937543,0.004646,59938.0,59937.0,1.12459878]
["bitfinex","BTCUSD",1726424937788,0.004646,59938.0,59937.0,1.14206293]
["bitfinex","BTCUSD",1726424938444,0.004646,59938.0,59937.0,1.11890855]
["bitfinex","BTCUSD",1726424938725,0.004646,59938.0,59937.0,1.14207129]
["bitfinex","BTCUSD",1726424939057,0.004646,59938.0,59937.0,1.1420725]
["bitfinex","BTCUSD",1726424939283,0.004646,59938.0,59937.0,1.11890976]
["bitfinex","BTCUSD",1726424939483,0.004646,59938.0,59937.0,1.14207047]
["bitfinex","BTCUSD",1726424940078,0.004646,59938.0,59937.0,1.12460079]
["bitfinex","BTCUSD",1726424940296,0.004646,59938.0,59937.0,1.14206406]
["bitfinex","BTCUSD",1726424940996,0.004646,59938.0,59937.0,1.11890767]
["bitfinex","BTCUSD",1726424941482,0.004646,59938.0,59937.0,1.1014444]
["bitfinex","BTCUSD",1726424941717,0.004646,59938.0,59937.0,1.11890717]
["bitfinex","BTCUSD",1726424942873,0.004646,59938.0,59937.0,1.11890369]
["bitfinex","BTCUSD",1726424943338,0.004646,59938.0,59937.0,1.1189055]
["bitfinex","BTCUSD",1726424943991,0.004646,59938.0,59937.0,1.11891718]
["bitfinex","BTCUSD",1726424944656,0.004646,59938.0,59937.0,1.11891636]
["bitfinex","BTCUSD",1726424945090,0.004646,59938.0,59937.0,0.88591715]
["bitfinex","BTCUSD",1726424945312,0.004646,59938.0,59937.0,1.11887674]
["bitfinex","BTCUSD",1726424946020,0.004646,59938.0,59937.0,1.11886094]
["bitfinex","BTCUSD",1726424947078,0.004646,59938.0,59937.0,1.45254394]
["bitfinex","BTCUSD",1726424947523,0.004646,59938.0,59937.0,1.43507198]
["bitfinex","BTCUSD",1726424947748,0.004646,59938.0,59937.0,1.45253538]
["bitfinex","BTCUSD",1726424948831,0.004646,59938.0,59937.0,1.45253372]
["bitfinex","BTCUSD",1726424950790,0.004646,59938.0,59937.0,1.45253479]
["bitfinex","BTCUSD",1726424953291,0.004646,59938.0,59937.0,1.43507198]
["bitfinex","BTCUSD",1726424953541,0.004646,59938.0,59937.0,1.45253318]
["bitfinex","BTCUSD",1726424953919,0.004646,59938.0,59937.0,1.48253318]
["bitfinex","BTCUSD",1726424954361,0.004646,59938.0,59937.0,1.46507198]
["bitfinex","BTCUSD",1726424954573,0.004646,59938.0,59937.0,1.48253452]
["bitfinex","BTCUSD",1726424957477,0.004646,59938.0,59937.0,1.46507198]
["bitfinex","BTCUSD",1726424957732,0.004646,59938.0,59937.0,1.48255012]
["bitfinex","BTCUSD",1726424957934,0.004646,59938.0,59937.0,1.48255016]
["bitfinex","BTCUSD",1726424958451,0.004646,59938.0,59937.0,1.46507198]
["bitfinex","BTCUSD",1726424958670,0.004646,59938.0,59937.0,1.48255341]
["bitfinex","BTCUSD",1726424958893,0.004646,59938.0,59937.0,1.5000349]
["bitfinex","BTCUSD",1726424960339,0.004646,59938.0,59937.0,1.50033584]
["bitfinex","BTCUSD",1726424960546,0.004646,59938.0,59937.0,1.50033636]
["bitfinex","BTCUSD",1726424962305,0.004646,59938.0,59937.0,1.48285493]
["bitfinex","BTCUSD",1726424963002,0.004646,59938.0,59937.0,1.4828574]
["bitfinex","BTCUSD",1726424964784,0.004646,59938.0,59937.0,1.49298347]
["bitfinex","BTCUSD",1726424965835,0.004646,59938.0,59937.0,1.47549899]
["bitfinex","BTCUSD",1726424966042,0.004646,59938.0,59937.0,1.49304721]
["bitfinex","BTCUSD",1726424966880,0.004646,59938.0,59937.0,1.49305292]
["bitfinex","BTCUSD",1726424967729,0.004646,59938.0,59937.0,1.49305507]
["bitfinex","BTCUSD",1726424968192,0.004646,59938.0,59937.0,1.47549899]
["bitfinex","BTCUSD",1726424968408,0.004646,59938.0,59937.0,1.49305414]
["bitfinex","BTCUSD",1726424973448,0.004646,59938.0,59937.0,1.47549899]
["bitfinex","BTCUSD",1726424973896,0.004646,59938.0,59937.0,1.49307639]
["bitfinex","BTCUSD",1726424974135,0.004646,59938.0,59937.0,1.47549899]
["bitfinex","BTCUSD",1726424974388,0.004646,59938.0,59937.0,1.4930742]
["bitfinex","BTCUSD",1726424974618,0.004646,59938.0,59937.0,1.64387731]
["bitfinex","BTCUSD",1726424975898,0.004646,59938.0,59937.0,1.6263021]
["bitfinex","BTCUSD",1726424976150,0.004646,59938.0,59937.0,1.64386646]
["bitfinex","BTCUSD",1726424976813,0.004646,59938.0,59937.0,1.64386183]
["bitfinex","BTCUSD",1726424979488,0.004646,59938.0,59937.0,1.6263021]
["bitfinex","BTCUSD",1726424979730,0.004646,59938.0,59937.0,1.64386152]
["bitfinex","BTCUSD",1726424979967,0.004646,59938.0,59937.0,1.78799802]
["bitfinex","BTCUSD",1726424980224,0.004646,59938.0,59937.0,1.77043834]
["bitfinex","BTCUSD",1726424980495,0.004646,59938.0,59937.0,1.95923405]
["bitfinex","BTCUSD",1726424981683,0.004646,59938.0,59937.0,1.96123405]
["bitfinex","BTCUSD",1726424982389,0.004646,59938.0,59937.0,1.94370439]
["bitfinex","BTCUSD",1726424983137,0.004646,59938.0,59937.0,1.92611473]
["bitfinex","BTCUSD",1726424983386,0.004646,59938.0,59937.0,1.94370516]
["bitfinex","BTCUSD",1726424983608,0.004646,59938.0,59937.0,1.94370232]
["bitfinex","BTCUSD",1726424984160,0.004646,59938.0,59937.0,1.94350854]
["bitfinex","BTCUSD",1726424984468,0.001646,59948.0,59947.0,0.196814]
["bitfinex","BTCUSD",1726424984684,0.001646,59948.0,59947.0,1.58615966]
["bitfinex","BTCUSD",1726424984920,0.001646,59948.0,59947.0,1.82997997]
["bitfinex","BTCUSD",1726424985152,0.001646,59948.0,59947.0,1.81239238]
["bitfinex","BTCUSD",1726424985422,0.001646,59948.0,59947.0,1.82993435]
["bitfinex","BTCUSD",1726424985880,0.003646,59948.0,59947.0,1.82993435]
["bitfinex","BTCUSD",1726424986107,0.003646,59948.0,59947.0,1.81239238]
["bitfinex","BTCUSD",1726424986353,0.003646,59948.0,59947.0,1.82991583]
["bitfinex","BTCUSD",1726424986595,0.003646,59948.0,59947.0,1.8299146]
["bitfinex","BTCUSD",1726424986840,0.006646,59948.0,59947.0,1.8299146]
["bitfinex","BTCUSD",1726424987806,0.006646,59948.0,59947.0,1.7695653]
["bitfinex","BTCUSD",1726424988755,0.006646,59948.0,59947.0,1.91946963]
["bitfinex","BTCUSD",1726424989650,0.006646,59948.0,59947.0,1.7695653]
["bitfinex","BTCUSD",1726424992624,0.006646,59948.0,59947.0,1.75204308]
["bitfinex","BTCUSD",1726424993327,0.006646,59948.0,59947.0,1.75940392]
["bitfinex","BTCUSD",1726424995674,0.006646,59948.0,59947.0,1.88417186]
["bitfinex","BTCUSD",1726424996372,0.006646,59948.0,59947.0,1.75940392]
["bitfinex","BTCUSD",1726424997732,0.006646,59948.0,59947.0,1.88413973]
["bitfinex","BTCUSD",1726424997954,0.006646,59948.0,59947.0,1.8819555]
["bitfinex","BTCUSD",1726425000353,0.006646,59948.0,59947.0,1.75537868]
["bitfinex","BTCUSD",1726425000585,0.006646,59948.0,59947.0,1.8819555]
["bitfinex","BTCUSD",1726425001064,0.006646,59948.0,59947.0,1.75537868]
["bitfinex","BTCUSD",1726425001299,0.006646,59948.0,59947.0,1.87973402]
["bitfinex","BTCUSD",1726425001539,0.006646,59948.0,59947.0,1.78001341]
["bitfinex","BTCUSD",1726425001780,0.006646,59948.0,59947.0,1.44242502]
["bitfinex","BTCUSD",1726425002015,0.006646,59948.0,59947.0,1.21383087]
["bitfinex","BTCUSD",1726425002259,0.336246,59948.0,59947.0,0.52357487]
["bitfinex","BTCUSD",1726425002505,0.336246,59948.0,59947.0,0.500442]
["bitfinex","BTCUSD",1726425003035,0.336246,59948.0,59947.0,0.550542]
["bitfinex","BTCUSD",1726425003530,0.336246,59948.0,59947.0,0.88417]
["bitfinex","BTCUSD",1726425004003,0.336246,59948.0,59947.0,0.550542]
["bitfinex","BTCUSD",1726425004548,0.336246,59948.0,59947.0,0.88417]
["bitfinex","BTCUSD",1726425004802,0.336246,59948.0,59947.0,0.550542]
["bitfinex","BTCUSD",1726425011682,0.3331695,59948.0,59947.0,0.550542]
["bitfinex","BTCUSD",1726425012603,0.3331695,59948.0,59947.0,0.88417]
["bitfinex","BTCUSD",1726425013083,0.3331695,59948.0,59947.0,0.550542]
["bitfinex","BTCUSD",1726425013595,0.3331695,59948.0,59947.0,0.88417]
["bitfinex","BTCUSD",1726425015816,0.35302588,59948.0,59947.0,0.88417]
["bitfinex","BTCUSD",1726425016492,0.02342588,59948.0,59947.0,0.90717]
["bitfinex","BTCUSD",1726425016721,0.02342588,59948.0,59947.0,1.20872265]
["bitfinex","BTCUSD",1726425016943,0.0035695,59948.0,59947.0,1.56727841]
["bitfinex","BTCUSD",1726425017137,0.0035695,59948.0,59947.0,1.57712309]
["bitfinex","BTCUSD",1726425017443,0.0035695,59948.0,59947.0,1.47741206]
["bitfinex","BTCUSD",1726425017661,0.0035695,59948.0,59947.0,1.84013224]
["bitfinex","BTCUSD",1726425017878,0.0035695,59948.0,59947.0,1.80328665]
["bitfinex","BTCUSD",1726425018102,0.0035695,59948.0,59947.0,1.84013224]
["bitfinex","BTCUSD",1726425018316,0.0035695,59948.0,59947.0,1.80328665]
["bitfinex","BTCUSD",1726425018529,0.0035695,59948.0,59947.0,2.13691465]
["bitfinex","BTCUSD",1726425018806,0.0035695,59948.0,59947.0,2.17363415]
["bitfinex","BTCUSD",1726425019526,0.0035695,59948.0,59947.0,2.14866832]
["bitfinex","BTCUSD",1726425019996,0.0035695,59948.0,59947.0,2.17327918]
["bitfinex","BTCUSD",1726425020218,0.0035695,59948.0,59947.0,2.17323304]
["bitfinex","BTCUSD",1726425020677,0.0035695,59948.0,59947.0,2.04946031]
["bitfinex","BTCUSD",1726425020903,0.0052135,59948.0,59947.0,2.17406494]
["bitfinex","BTCUSD",1726425021159,0.0052135,59948.0,59947.0,2.13734544]
["bitfinex","BTCUSD",1726425021416,0.0052135,59948.0,59947.0,2.17406494]
["bitfinex","BTCUSD",1726425022996,0.0052135,59948.0,59947.0,2.05146031]
["bitfinex","BTCUSD",1726425023225,0.0052135,59948.0,59947.0,2.01474081]
["bitfinex","BTCUSD",1726425023452,0.0052135,59948.0,59947.0,2.13934544]
["bitfinex","BTCUSD",1726425023715,0.0052135,59948.0,59947.0,2.17609577]
["bitfinex","BTCUSD",1726425023941,0.0052135,59948.0,59947.0,2.17409577]
["bitfinex","BTCUSD",1726425024638,0.0052135,59948.0,59947.0,2.17408467]
["bitfinex","BTCUSD",1726425025097,0.0052135,59948.0,59947.0,2.17408422]
["bitfinex","BTCUSD",1726425026772,0.0052135,59948.0,59947.0,2.04947959]
["bitfinex","BTCUSD",1726425028192,0.0052135,59948.0,59947.0,2.00923215]
["bitfinex","BTCUSD",1726425028452,0.0052135,59948.0,59947.0,2.04596529]
["bitfinex","BTCUSD",1726425029597,0.0052135,59948.0,59947.0,2.04601518]
["bitfinex","BTCUSD",1726425031895,0.0052135,59948.0,59947.0,2.04602839]
["bitfinex","BTCUSD",1726425032344,0.0052135,59948.0,59947.0,2.04802839]
["bitfinex","BTCUSD",1726425032787,0.0052135,59948.0,59947.0,2.38165639]
["bitfinex","BTCUSD",1726425033007,0.0052135,59948.0,59947.0,2.04802839]
["bitfinex","BTCUSD",1726425033460,0.0052135,59948.0,59947.0,2.38165639]
["bitfinex","BTCUSD",1726425033933,0.004644,59948.0,59947.0,2.38165639]
["bitfinex","BTCUSD",1726425034198,0.004644,59948.0,59947.0,2.54165639]
["bitfinex","BTCUSD",1726425034422,0.001644,59948.0,59947.0,2.54665639]
["bitfinex","BTCUSD",1726425034648,0.001644,59948.0,59947.0,2.54552574]
["bitfinex","BTCUSD",1726425034874,0.001644,59948.0,59947.0,2.76147994]
["bitfinex","BTCUSD",1726425035325,0.001644,59948.0,59947.0,2.61176201]
["bitfinex","BTCUSD",1726425035773,0.001644,59948.0,59947.0,2.57501566]
["bitfinex","BTCUSD",1726425035995,0.001644,59948.0,59947.0,2.6116554]
["bitfinex","BTCUSD",1726425036215,0.001644,59948.0,59947.0,2.64829515]
["bitfinex","BTCUSD",1726425036510,0.001644,59948.0,59947.0,2.64329515]
["bitfinex","BTCUSD",1726425036968,0.001644,59948.0,59947.0,2.6126554]
["bitfinex","BTCUSD",1726425037204,0.001644,59948.0,59947.0,2.64931632]
["bitfinex","BTCUSD",1726425037519,0.001644,59948.0,59947.0,2.64328725]
["bitfinex","BTCUSD",1726425037797,0.001644,59948.0,59947.0,2.65029779]
["bitfinex","BTCUSD",1726425038267,0.001644,59948.0,59947.0,2.64829779]
["bitfinex","BTCUSD",1726425038491,0.001644,59948.0,59947.0,2.77487461]
["bitfinex","BTCUSD",1726425038719,0.001644,59948.0,59947.0,2.92442991]
["bitfinex","BTCUSD",1726425039384,0.001644,59948.0,59947.0,2.88800525]
["bitfinex","BTCUSD",1726425040470,0.001644,59948.0,59947.0,2.96082528]
["bitfinex","BTCUSD",1726425040903,0.001644,59948.0,59947.0,2.81105225]
["bitfinex","BTCUSD",1726425042372,0.001644,59948.0,59947.0,2.81305225]
["bitfinex","BTCUSD",1726425042672,0.001644,59948.0,59947.0,2.81303237]
["bitfinex","BTCUSD",1726425043210,0.001644,59948.0,59947.0,2.77662337]
["bitfinex","BTCUSD",1726425043409,0.001644,59948.0,59947.0,2.73998363]
["bitfinex","BTCUSD",1726425043907,0.001644,59948.0,59947.0,2.73844723]
["bitfinex","BTCUSD",1726425044403,0.001644,59948.0,59947.0,2.88819601]
["bitfinex","BTCUSD",1726425045680,0.001644,59948.0,59947.0,2.75961919]
["bitfinex","BTCUSD",1726425045907,0.001644,59948.0,59947.0,2.42599119]
["bitfinex","BTCUSD",1726425046106,0.001644,59948.0,59947.0,2.40281923]
["bitfinex","BTCUSD",1726425047334,0.001644,59948.0,59947.0,2.40216988]
["bitfinex","BTCUSD",1726425048600,0.001644,59948.0,59947.0,2.56065935]
["bitfinex","BTCUSD",1726425048806,0.001644,59948.0,59947.0,2.44670488]
["bitfinex","BTCUSD",1726425049013,0.001644,59948.0,59947.0,2.73585039]
["bitfinex","BTCUSD",1726425049204,0.001644,59948.0,59947.0,2.73785039]
["bitfinex","BTCUSD",1726425050567,0.001644,59948.0,59947.0,2.70205608]
["bitfinex","BTCUSD",1726425050776,0.001644,59948.0,59947.0,2.73791686]
["bitfinex","BTCUSD",1726425052946,0.001644,59948.0,59947.0,2.7368799]
["bitfinex","BTCUSD",1726425053596,0.001644,59948.0,59947.0,2.70101912]
["bitfinex","BTCUSD",1726425053807,0.001644,59948.0,59947.0,2.73691295]
["bitfinex","BTCUSD",1726425054039,0.001644,59948.0,59947.0,2.69401912]
["bitfinex","BTCUSD",1726425054250,0.001644,59948.0,59947.0,2.69701912]
["bitfinex","BTCUSD",1726425054485,0.001644,59948.0,59947.0,2.73290928]
["bitfinex","BTCUSD",1726425054705,0.1934,59962.0,59947.0,2.73290928]
["bitfinex","BTCUSD",1726425054706,0.25034005,59974.0,59960.0,1.048887]
["bitfinex","BTCUSD",1726425054915,0.25034005,59974.0,59960.0,1.90855244]
["bitfinex","BTCUSD",1726425055147,0.25034005,59974.0,59960.0,2.26704118]
["bitfinex","BTCUSD",1726425055372,0.25034005,59974.0,59960.0,2.5361299]
["bitfinex","BTCUSD",1726425055588,0.25034005,59974.0,59960.0,2.50936751]
["bitfinex","BTCUSD",1726425056911,0.194946,59977.0,59960.0,2.50936751]
["bitfinex","BTCUSD",1726425057393,0.194946,59977.0,59960.0,2.51436751]
["bitfinex","BTCUSD",1726425057627,0.194946,59977.0,59960.0,2.52336751]
["bitfinex","BTCUSD",1726425057846,0.194946,59977.0,59960.0,2.5232552]
["bitfinex","BTCUSD",1726425058075,0.194946,59977.0,59960.0,2.50147735]
["bitfinex","BTCUSD",1726425058291,0.194946,59977.0,59960.0,2.88094339]
["bitfinex","BTCUSD",1726425058949,0.194946,59977.0,59960.0,2.84516579]
["bitfinex","BTCUSD",1726425059153,0.194946,59977.0,59960.0,2.88093217]
["bitfinex","BTCUSD",1726425061092,0.194946,59977.0,59960.0,2.89363529]
["bitfinex","BTCUSD",1726425062534,0.194946,59977.0,59960.0,2.91096578]
["bitfinex","BTCUSD",1726425062755,0.194946,59977.0,59960.0,2.93331604]
["bitfinex","BTCUSD",1726425063222,0.000407,59971.0,59970.0,0.98332682]
["bitfinex","BTCUSD",1726425063480,0.000407,59971.0,59970.0,1.36665568]
["bitfinex","BTCUSD",1726425063712,0.000407,59971.0,59970.0,1.72250594]
["bitfinex","BTCUSD",1726425063943,0.000407,59971.0,59970.0,2.10333643]
["bitfinex","BTCUSD",1726425064142,0.000407,59971.0,59970.0,2.38815951]
["bitfinex","BTCUSD",1726425064551,0.000407,59971.0,59970.0,2.46818015]
["bitfinex","BTCUSD",1726425064773,0.000407,59971.0,59970.0,2.47018015]
["bitfinex","BTCUSD",1726425065019,0.000407,59971.0,59970.0,2.19468015]
["bitfinex","BTCUSD",1726425065450,0.000407,59971.0,59970.0,2.19593491]
["bitfinex","BTCUSD",1726425065668,0.000407,59971.0,59970.0,2.18993691]
["bitfinex","BTCUSD",1726425065877,0.000407,59971.0,59970.0,2.52343691]
["bitfinex","BTCUSD",1726425066092,0.000407,59971.0,59970.0,2.53243691]
["bitfinex","BTCUSD",1726425066528,0.000407,59971.0,59970.0,2.51843691]
["bitfinex","BTCUSD",1726425066966,0.000407,59971.0,59970.0,2.53243691]
["bitfinex","BTCUSD",1726425067471,0.000407,59971.0,59970.0,2.54517621]
["bitfinex","BTCUSD",1726425067698,0.000407,59971.0,59970.0,2.51817621]
["bitfinex","BTCUSD",1726425067918,0.000407,59971.0,59970.0,2.49595802]
["bitfinex","BTCUSD",1726425068130,0.000407,59971.0,59970.0,2.53216032]
["bitfinex","BTCUSD",1726425068821,0.000407,59971.0,59970.0,2.54616032]
["bitfinex","BTCUSD",1726425069458,0.000407,59971.0,59970.0,2.65649202]
["bitfinex","BTCUSD",1726425069662,0.000407,59971.0,59970.0,2.67049202]
["bitfinex","BTCUSD",1726425070117,0.000407,59971.0,59970.0,2.54616032]
["bitfinex","BTCUSD",1726425071453,0.000407,59971.0,59970.0,2.47117552]
["bitfinex","BTCUSD",1726425071664,0.000407,59971.0,59970.0,2.54615753]
["bitfinex","BTCUSD",1726425071905,0.000407,59971.0,59970.0,2.72749579]
["bitfinex","BTCUSD",1726425073256,0.000407,59971.0,59970.0,2.60091897]
["bitfinex","BTCUSD",1726425073471,0.000407,59971.0,59970.0,2.72749579]
["bitfinex","BTCUSD",1726425074341,0.000407,59971.0,59970.0,2.85169877]
["bitfinex","BTCUSD",1726425074993,0.000407,59971.0,59970.0,2.81604172]
["bitfinex","BTCUSD",1726425075263,0.000407,59971.0,59970.0,2.85142341]
["bitfinex","BTCUSD",1726425075913,0.000407,59971.0,59970.0,2.72484659]
["bitfinex","BTCUSD",1726425076127,0.000407,59971.0,59970.0,2.85142341]
["bitfinex","BTCUSD",1726425079413,0.000407,59971.0,59970.0,2.85133533]
["bitfinex","BTCUSD",1726425079896,0.000407,59971.0,59970.0,2.85161261]
["bitfinex","BTCUSD",1726425080366,0.000407,59971.0,59970.0,2.85325661]
["bitfinex","BTCUSD",1726425082630,0.000407,59971.0,59970.0,2.83605075]
["bitfinex","BTCUSD",1726425082855,0.000407,59971.0,59970.0,2.39116253]
["bitfinex","BTCUSD",1726425083082,0.000407,59971.0,59970.0,2.51773935]
["bitfinex","BTCUSD",1726425083311,0.000407,59971.0,59970.0,2.3935757]
["bitfinex","BTCUSD",1726425083522,0.000407,59971.0,59970.0,2.85123935]
["bitfinex","BTCUSD",1726425083735,0.000407,59971.0,59970.0,2.83405075]
["bitfinex","BTCUSD",1726425083952,0.000407,59971.0,59970.0,2.50055075]
["bitfinex","BTCUSD",1726425084175,0.000407,59971.0,59970.0,2.83405075]
["bitfinex","BTCUSD",1726425086437,0.000407,59971.0,59970.0,2.85884544]
["bitfinex","BTCUSD",1726425086673,0.000407,59971.0,59970.0,2.89378353]
["bitfinex","BTCUSD",1726425087077,0.000407,59971.0,59970.0,2.87978353]
["bitfinex","BTCUSD",1726425087299,0.000407,59971.0,59970.0,2.89378353]
["bitfinex","BTCUSD",1726425087510,0.000407,59971.0,59970.0,2.87978353]
["bitfinex","BTCUSD",1726425087643,0.000407,59971.0,59970.0,2.89378353]
["bitfinex","BTCUSD",1726425087853,0.000407,59971.0,59970.0,2.87978353]
["bitfinex","BTCUSD",1726425088057,0.001646,59985.0,59978.0,0.867077]
["bitfinex","BTCUSD",1726425088323,0.001646,59985.0,59978.0,1.58130152]
["bitfinex","BTCUSD",1726425088527,0.001646,59985.0,59978.0,1.60809708]
["bitfinex","BTCUSD",1726425088753,0.001646,59985.0,59978.0,2.33511198]
["bitfinex","BTCUSD",1726425088960,0.001646,59985.0,59978.0,2.33879191]
["bitfinex","BTCUSD",1726425089378,0.001646,59985.0,59978.0,2.35279191]
["bitfinex","BTCUSD",1726425089588,0.001646,59985.0,59978.0,2.31312431]
["bitfinex","BTCUSD",1726425089794,0.001646,59985.0,59978.0,2.36982212]
["bitfinex","BTCUSD",1726425090200,0.001646,59985.0,59978.0,2.35246982]
["bitfinex","BTCUSD",1726425090417,0.001646,59985.0,59978.0,2.38382212]
["bitfinex","BTCUSD",1726425090627,0.001646,59985.0,59978.0,2.36982212]
["bitfinex","BTCUSD",1726425090832,0.001646,59985.0,59978.0,2.35582212]
["bitfinex","BTCUSD",1726425091028,0.001646,59985.0,59978.0,2.36982212]
["bitfinex","BTCUSD",1726425091292,0.001646,59985.0,59978.0,2.38382212]
["bitfinex","BTCUSD",1726425091467,0.001646,59985.0,59978.0,2.25965666]
["bitfinex","BTCUSD",1726425092074,0.001646,59985.0,59978.0,2.25965583]
["bitfinex","BTCUSD",1726425092737,0.001646,59985.0,59978.0,2.2596503]
["bitfinex","BTCUSD",1726425092947,0.001646,59985.0,59978.0,2.26946182]
["bitfinex","BTCUSD",1726425093655,0.00138492,59979.0,59978.0,2.27614282]
["bitfinex","BTCUSD",1726425093895,0.00138492,59979.0,59978.0,2.27611569]
["bitfinex","BTCUSD",1726425094599,0.00138492,59979.0,59978.0,1.94066069]
["bitfinex","BTCUSD",1726425094867,0.19708492,59979.0,59978.0,1.64963898]
["bitfinex","BTCUSD",1726425095077,0.19708492,59979.0,59978.0,1.74906541]
["bitfinex","BTCUSD",1726425095285,0.21564184,59979.0,59978.0,1.74906541]
["bitfinex","BTCUSD",1726425095942,0.21564184,59979.0,59978.0,1.71325205]
["bitfinex","BTCUSD",1726425096189,0.21564184,59979.0,59978.0,1.77205688]
["bitfinex","BTCUSD",1726425096652,0.21564184,59979.0,59978.0,1.7969]
["bitfinex","BTCUSD",1726425096876,0.21564184,59979.0,59978.0,1.77511892]
["bitfinex","BTCUSD",1726425097103,0.21564184,59979.0,59978.0,1.78293546]
["bitfinex","BTCUSD",1726425097335,0.21564184,59979.0,59978.0,1.79693546]
["bitfinex","BTCUSD",1726425098458,0.21564184,59979.0,59978.0,1.67266759]
["bitfinex","BTCUSD",1726425098932,0.21564184,59979.0,59978.0,1.67271019]
["bitfinex","BTCUSD",1726425100338,0.21564184,59979.0,59978.0,1.59859523]
["bitfinex","BTCUSD",1726425100579,0.21564184,59979.0,59978.0,1.67268092]
["bitfinex","BTCUSD",1726425101046,0.21564184,59979.0,59978.0,1.63776754]
["bitfinex","BTCUSD",1726425101293,0.21564184,59979.0,59978.0,1.67268092]
["bitfinex","BTCUSD",1726425103155,0.21564184,59979.0,59978.0,1.67376445]
["bitfinex","BTCUSD",1726425104070,0.00138492,59979.0,59978.0,1.87500026]
["bitfinex","BTCUSD",1726425104511,0.00138492,59979.0,59978.0,1.9351629]
["bitfinex","BTCUSD",1726425105575,0.00138492,59979.0,59978.0,2.08463336]
["bitfinex","BTCUSD",1726425105823,0.00138492,59979.0,59978.0,2.05464121]
["bitfinex","BTCUSD",1726425106999,0.00138492,59979.0,59978.0,1.6737723]
["bitfinex","BTCUSD",1726425107231,0.00138492,59979.0,59978.0,1.656413]
["bitfinex","BTCUSD",1726425107522,0.00138492,59979.0,59978.0,1.67373173]
["bitfinex","BTCUSD",1726425107837,0.00138492,59979.0,59978.0,1.53881835]
["bitfinex","BTCUSD",1726425108554,0.00138492,59979.0,59978.0,1.68829177]
["bitfinex","BTCUSD",1726425109866,0.00138492,59979.0,59978.0,1.68825956]
["bitfinex","BTCUSD",1726425110093,0.00138492,59979.0,59978.0,1.67844804]
["bitfinex","BTCUSD",1726425110334,0.00138492,59979.0,59978.0,1.71330373]
["bitfinex","BTCUSD",1726425110836,0.00138492,59979.0,59978.0,1.71329324]
["bitfinex","BTCUSD",1726425111327,0.00138492,59979.0,59978.0,1.67417189]
["bitfinex","BTCUSD",1726425111580,0.00138492,59979.0,59978.0,1.71326113]
["bitfinex","BTCUSD",1726425113330,0.00138492,59979.0,59978.0,1.71325661]
["bitfinex","BTCUSD",1726425114510,0.00138492,59979.0,59978.0,1.69595317]
["bitfinex","BTCUSD",1726425114769,0.00138492,59979.0,59978.0,1.71327449]
["bitfinex","BTCUSD",1726425115035,0.00138492,59979.0,59978.0,1.71491849]
["bitfinex","BTCUSD",1726425115752,0.00138492,59979.0,59978.0,1.71493157]
["bitfinex","BTCUSD",1726425116216,0.00138492,59979.0,59978.0,1.71502901]
["bitfinex","BTCUSD",1726425117074,0.00138492,59979.0,59978.0,1.71589264]
["bitfinex","BTCUSD",1726425117955,0.00138492,59979.0,59978.0,1.64184533]
["bitfinex","BTCUSD",1726425118189,0.00138492,59979.0,59978.0,1.69423878]
["bitfinex","BTCUSD",1726425118399,0.00138492,59979.0,59978.0,1.71611978]
["bitfinex","BTCUSD",1726425118629,0.00138492,59979.0,59978.0,1.91735559]
["bitfinex","BTCUSD",1726425118884,0.00138492,59979.0,59978.0,1.82779025]
["bitfinex","BTCUSD",1726425119108,0.00138492,59979.0,59978.0,1.92779025]
["bitfinex","BTCUSD",1726425121134,0.00138492,59979.0,59978.0,1.92302287]
["bitfinex","BTCUSD",1726425121590,0.00138492,59979.0,59978.0,1.98069311]
["bitfinex","BTCUSD",1726425121815,0.00138492,59979.0,59978.0,2.03836352]
["bitfinex","BTCUSD",1726425122468,0.00138492,59979.0,59978.0,2.37181852]
["bitfinex","BTCUSD",1726425122688,0.00138492,59979.0,59978.0,2.03836352]
["bitfinex","BTCUSD",1726425123130,0.00138492,59979.0,59978.0,2.16494034]
["bitfinex","BTCUSD",1726425123598,0.00138492,59979.0,59978.0,1.83712771]
["bitfinex","BTCUSD",1726425123841,0.00138492,59979.0,59978.0,1.80163846]
["bitfinex","BTCUSD",1726425124055,0.00138492,59979.0,59978.0,1.80147914]
["bitfinex","BTCUSD",1726425124290,0.00138492,59979.0,59978.0,1.8236004]
["bitfinex","BTCUSD",1726425124516,0.00138492,59979.0,59978.0,1.80141938]
["bitfinex","BTCUSD",1726425124753,0.00138492,59979.0,59978.0,1.8368134]
["bitfinex","BTCUSD",1726425124939,0.00138492,59979.0,59978.0,1.83672988]
["bitfinex","BTCUSD",1726425125666,0.00138492,59979.0,59978.0,1.83672335]
["bitfinex","BTCUSD",1726425127767,0.00138492,59979.0,59978.0,1.83650797]
["bitfinex","BTCUSD",1726425129527,0.00138492,59979.0,59978.0,1.96308479]
["bitfinex","BTCUSD",1726425130899,0.00138492,59979.0,59978.0,1.96299202]
["bitfinex","BTCUSD",1726425131345,0.00138492,59979.0,59978.0,1.94557107]
["bitfinex","BTCUSD",1726425131559,0.00138492,59979.0,59978.0,1.96299426]
["bitfinex","BTCUSD",1726425133465,0.00138492,59979.0,59978.0,2.16423007]
["bitfinex","BTCUSD",1726425133897,0.00138492,59979.0,59978.0,2.10671898]
["bitfinex","BTCUSD",1726425134390,0.00138492,59979.0,59978.0,2.03201674]
["bitfinex","BTCUSD",1726425134611,0.00138492,59979.0,59978.0,2.10690621]
["bitfinex","BTCUSD",1726425135049,0.00138492,59979.0,59978.0,2.10890621]
["bitfinex","BTCUSD",1726425135490,0.00138492,59979.0,59978.0,2.10690621]
["bitfinex","BTCUSD",1726425137417,0.00138492,59979.0,59978.0,2.44391779]
["bitfinex","BTCUSD",1726425138207,0.00138492,59979.0,59978.0,2.71993804]
["bitfinex","BTCUSD",1726425138449,0.00138492,59979.0,59978.0,2.75529964]
["bitfinex","BTCUSD",1726425138685,0.00138492,59979.0,59978.0,2.75729964]
["bitfinex","BTCUSD",1726425138936,0.00138492,59979.0,59978.0,2.77940064]
["bitfinex","BTCUSD",1726425139191,0.00138492,59979.0,59978.0,2.86567853]
["bitfinex","BTCUSD",1726425139421,0.00138492,59979.0,59978.0,3.06147853]
["bitfinex","BTCUSD",1726425139673,0.00138492,59979.0,59978.0,3.03545129]
["bitfinex","BTCUSD",1726425140684,0.00138492,59979.0,59978.0,3.03345129]
["bitfinex","BTCUSD",1726425141203,0.00138492,59979.0,59978.0,3.03684462]
["bitfinex","BTCUSD",1726425141435,0.00138492,59979.0,59978.0,3.0628681]
["bitfinex","BTCUSD",1726425141688,0.00138492,59979.0,59978.0,2.97801986]
["bitfinex","BTCUSD",1726425141948,0.00138492,59979.0,59978.0,2.96053397]
["bitfinex","BTCUSD",1726425142184,0.00138492,59979.0,59978.0,3.03670459]
["bitfinex","BTCUSD",1726425142707,0.00138492,59979.0,59978.0,3.059277]
["bitfinex","BTCUSD",1726425143659,0.00138492,59979.0,59978.0,3.42037628]
["bitfinex","BTCUSD",1726425143889,0.00138492,59979.0,59978.0,3.06064608]
["bitfinex","BTCUSD",1726425145100,0.00138492,59979.0,59978.0,3.04317601]
["bitfinex","BTCUSD",1726425145341,0.00138492,59979.0,59978.0,3.39412313]
["bitfinex","BTCUSD",1726425145795,0.00138492,59979.0,59978.0,3.06066813]
["bitfinex","BTCUSD",1726425146079,0.00138492,59979.0,59978.0,3.03264587]
["bitfinex","BTCUSD",1726425146306,0.00138492,59979.0,59978.0,3.03464587]
["bitfinex","BTCUSD",1726425147489,0.00138492,59979.0,59978.0,3.06066843]
["bitfinex","BTCUSD",1726425147968,0.00138492,59979.0,59978.0,3.06066754]
["bitfinex","BTCUSD",1726425148211,0.00138492,59979.0,59978.0,3.03464587]
["bitfinex","BTCUSD",1726425148448,0.00138492,59979.0,59978.0,3.03419447]
["bitfinex","BTCUSD",1726425149755,0.00138492,59979.0,59978.0,2.86241642]
["bitfinex","BTCUSD",1726425150008,0.00138492,59979.0,59978.0,3.03487747]
["bitfinex","BTCUSD",1726425150256,0.00138492,59979.0,59978.0,2.8398293]
["bitfinex","BTCUSD",1726425150496,0.00138492,59979.0,59978.0,3.05719007]
["bitfinex","BTCUSD",1726425150757,0.00138492,59979.0,59978.0,3.05718661]
["bitfinex","BTCUSD",1726425151007,0.00138492,59979.0,59978.0,2.83613207]
["bitfinex","BTCUSD",1726425151240,0.00138492,59979.0,59978.0,3.05718826]
["bitfinex","BTCUSD",1726425152438,0.00138492,59979.0,59978.0,2.98125765]
["bitfinex","BTCUSD",1726425152687,0.00138492,59979.0,59978.0,3.05693284]
["bitfinex","BTCUSD",1726425153168,0.00138492,59979.0,59978.0,3.39231075]
["bitfinex","BTCUSD",1726425153457,0.00138492,59979.0,59978.0,3.02077242]
["bitfinex","BTCUSD",1726425153668,0.00138492,59979.0,59978.0,3.05664745]
["bitfinex","BTCUSD",1726425155546,0.00138492,59979.0,59978.0,2.99835735]
["bitfinex","BTCUSD",1726425155791,0.00138492,59979.0,59978.0,3.02078583]
["bitfinex","BTCUSD",1726425156020,0.00138492,59979.0,59978.0,3.0566714]
["bitfinex","BTCUSD",1726425157816,0.00138492,59979.0,59978.0,3.05741891]
["bitfinex","BTCUSD",1726425158041,0.00138492,59979.0,59978.0,2.83628739]
["bitfinex","BTCUSD",1726425159158,0.00138492,59979.0,59978.0,2.76057106]
["bitfinex","BTCUSD",1726425159377,0.00138492,59979.0,59978.0,2.80057035]
["bitfinex","BTCUSD",1726425159598,0.00138492,59979.0,59978.0,2.83662681]
["bitfinex","BTCUSD",1726425159827,0.00138492,59979.0,59978.0,3.35768181]
["bitfinex","BTCUSD",1726425160747,0.001646,59985.0,59984.0,0.896995]
["bitfinex","BTCUSD",1726425161018,0.001646,59985.0,59984.0,1.61793897]
["bitfinex","BTCUSD",1726425161236,0.001646,59985.0,59984.0,2.32082896]
["bitfinex","BTCUSD",1726425161452,0.001646,59985.0,59984.0,2.6767797]
["bitfinex","BTCUSD",1726425162116,0.001646,59985.0,59984.0,2.6897797]
["bitfinex","BTCUSD",1726425162343,0.001646,59985.0,59984.0,2.7497797]
["bitfinex","BTCUSD",1726425162582,0.001646,59985.0,59984.0,3.30571903]
["bitfinex","BTCUSD",1726425162800,0.001646,59985.0,59984.0,3.30681609]
["bitfinex","BTCUSD",1726425163021,0.001646,59985.0,59984.0,2.93482361]
["bitfinex","BTCUSD",1726425163251,0.001646,59985.0,59984.0,3.32976493]
["bitfinex","BTCUSD",1726425163488,0.001646,59985.0,59984.0,3.34276493]
["bitfinex","BTCUSD",1726425163720,0.001646,59985.0,59984.0,3.31981424]
["bitfinex","BTCUSD",1726425163937,0.001646,59985.0,59984.0,2.98454286]
["bitfinex","BTCUSD",1726425164601,0.001646,59985.0,59984.0,2.65112086]
["bitfinex","BTCUSD",1726425165109,0.001646,59985.0,59984.0,2.98639224]
["bitfinex","BTCUSD",1726425165299,0.001646,59985.0,59984.0,2.99637641]
["bitfinex","BTCUSD",1726425165945,0.001646,59985.0,59984.0,2.99837641]
["bitfinex","BTCUSD",1726425166400,0.001646,59985.0,59984.0,2.93870647]
["bitfinex","BTCUSD",1726425166614,0.001646,59985.0,59984.0,2.99820276]
["bitfinex","BTCUSD",1726425166785,0.001646,59985.0,59984.0,2.99620276]
["bitfinex","BTCUSD",1726425167006,0.001646,59985.0,59984.0,3.32962476]
["bitfinex","BTCUSD",1726425167210,0.001646,59985.0,59984.0,3.10851059]
["bitfinex","BTCUSD",1726425168925,0.001646,59985.0,59984.0,3.10864559]
["bitfinex","BTCUSD",1726425170641,0.0031879,59989.0,59988.0,1.0235]
["bitfinex","BTCUSD",1726425170858,0.0031879,59989.0,59988.0,2.29143491]
["bitfinex","BTCUSD",1726425171069,0.0031879,59989.0,59988.0,2.9581906]
["bitfinex","BTCUSD",1726425171341,0.0031879,59989.0,59988.0,2.73726904]
["bitfinex","BTCUSD",1726425171772,0.0031879,59989.0,59988.0,3.07254042]
["bitfinex","BTCUSD",1726425171985,0.0031879,59989.0,59988.0,2.73726904]
["bitfinex","BTCUSD",1726425172190,0.0031879,59989.0,59988.0,2.75126904]
["bitfinex","BTCUSD",1726425172434,0.0031879,59989.0,59988.0,2.73726904]
["bitfinex","BTCUSD",1726425172859,0.0031879,59989.0,59988.0,2.75126904]
["bitfinex","BTCUSD",1726425173065,0.0031879,59989.0,59988.0,2.73926904]
["bitfinex","BTCUSD",1726425173480,0.0031879,59989.0,59988.0,2.69363775]
["bitfinex","BTCUSD",1726425173703,0.0031879,59989.0,59988.0,2.69163775]
["bitfinex","BTCUSD",1726425173904,0.0031879,59989.0,59988.0,2.75130861]
["bitfinex","BTCUSD",1726425174123,0.0031879,59989.0,59988.0,2.97211677]
["bitfinex","BTCUSD",1726425174967,0.0031879,59989.0,59988.0,2.75130861]
["bitfinex","BTCUSD",1726425175204,0.0031879,59989.0,59988.0,2.76530861]
["bitfinex","BTCUSD",1726425177036,0.0031879,59989.0,59988.0,2.70563775]
["bitfinex","BTCUSD",1726425177237,0.0031879,59989.0,59988.0,2.76401218]
["bitfinex","BTCUSD",1726425179229,0.0031879,59989.0,59988.0,2.76601218]
["bitfinex","BTCUSD",1726425180774,0.0039321,59994.0,59993.0,0.95687]
["bitfinex","BTCUSD",1726425181025,0.0039321,59994.0,59993.0,1.63887589]
["bitfinex","BTCUSD",1726425181261,0.0039321,59994.0,59993.0,2.00890862]
["bitfinex","BTCUSD",1726425181470,0.0039321,59994.0,59993.0,2.34228062]
["bitfinex","BTCUSD",1726425182351,0.0039321,59994.0,59993.0,2.35628062]
["bitfinex","BTCUSD",1726425182571,0.0039321,59994.0,59993.0,2.37028062]
["bitfinex","BTCUSD",1726425184571,0.0039321,59994.0,59993.0,2.42038062]
["bitfinex","BTCUSD",1726425185423,0.0039321,59994.0,59993.0,2.42024432]
["bitfinex","BTCUSD",1726425186302,0.0039321,59994.0,59993.0,2.43029077]
["bitfinex","BTCUSD",1726425188486,0.0039321,59994.0,59993.0,2.41629077]
["bitfinex","BTCUSD",1726425188708,0.0039321,59994.0,59993.0,2.43029077]
["bitfinex","BTCUSD",1726425189053,0.0039321,59994.0,59993.0,2.41629077]
["bitfinex","BTCUSD",1726425189253,0.0039321,59994.0,59993.0,2.40229077]
["bitfinex","BTCUSD",1726425189462,0.0039321,59994.0,59993.0,2.43029077]
["bitfinex","BTCUSD",1726425189679,0.0039321,59994.0,59993.0,2.37071709]
["bitfinex","BTCUSD",1726425189884,0.0039321,59994.0,59993.0,2.43032748]
["bitfinex","BTCUSD",1726425190127,0.0039321,59994.0,59993.0,2.43032228]
["bitfinex","BTCUSD",1726425193267,0.0039321,59994.0,59993.0,2.49042779]
["bitfinex","BTCUSD",1726425193494,0.0039321,59994.0,59993.0,2.49053168]
["bitfinex","BTCUSD",1726425193965,0.0039321,59994.0,59993.0,2.63997638]
["bitfinex","BTCUSD",1726425194193,0.0039321,59994.0,59993.0,2.49053168]
["bitfinex","BTCUSD",1726425194410,0.0039321,59994.0,59993.0,2.52727872]
["bitfinex","BTCUSD",1726425194618,0.0039321,59994.0,59993.0,2.63997617]
["bitfinex","BTCUSD",1726425194839,0.0039321,59994.0,59993.0,2.49053147]
["bitfinex","BTCUSD",1726425195068,0.0039321,59994.0,59993.0,2.62597617]
["bitfinex","BTCUSD",1726425195300,0.0039321,59994.0,59993.0,2.49053147]
["bitfinex","BTCUSD",1726425195758,0.0039321,59994.0,59993.0,2.47653147]
["bitfinex","BTCUSD",1726425195965,0.0039321,59994.0,59993.0,2.49053147]
["bitfinex","BTCUSD",1726425196638,0.0039321,59994.0,59993.0,2.97334817]
["bitfinex","BTCUSD",1726425196876,0.0039321,59994.0,59993.0,2.97534817]
["bitfinex","BTCUSD",1726425197081,0.0039321,59994.0,59993.0,2.82390347]
["bitfinex","BTCUSD",1726425197939,0.0039321,59994.0,59993.0,2.49053147]
["bitfinex","BTCUSD",1726425198370,0.0039321,59994.0,59993.0,2.63996503]
["bitfinex","BTCUSD",1726425199528,0.64900892,59994.0,59993.0,0.46973674]
["bitfinex","BTCUSD",1726425199807,0.66763257,59994.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425200059,0.66763257,59994.0,59990.0,0.166694]
["bitfinex","BTCUSD",1726425200060,0.54105575,59994.0,59990.0,0.166694]
["bitfinex","BTCUSD",1726425200263,0.54105575,59994.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425200497,0.54105575,59994.0,59989.0,0.168342]
["bitfinex","BTCUSD",1726425200747,0.54105575,59994.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726425202350,0.54305575,59994.0,59990.0,0.166693]
["bitfinex","BTCUSD",1726425202807,0.55105575,59994.0,59990.0,0.167693]
["bitfinex","BTCUSD",1726425203028,0.54105575,59994.0,59991.0,0.16669]
["bitfinex","BTCUSD",1726425203263,0.54105575,59994.0,59991.0,0.333382]
["bitfinex","BTCUSD",1726425203503,0.54305575,59994.0,59991.0,0.333382]
["bitfinex","BTCUSD",1726425204192,0.54405575,59994.0,59991.0,0.333382]
["bitfinex","BTCUSD",1726425204436,0.54405575,59994.0,59993.0,0.166686]
["bitfinex","BTCUSD",1726425204697,0.54305575,59994.0,59993.0,0.166686]
["bitfinex","BTCUSD",1726425205368,0.54105575,59994.0,59993.0,0.166686]
["bitfinex","BTCUSD",1726425205582,0.54105575,59994.0,59993.0,0.171686]
["bitfinex","BTCUSD",1726425205798,0.54305575,59994.0,59993.0,0.171686]
["bitfinex","BTCUSD",1726425206006,0.54105575,59994.0,59993.0,0.171686]
["bitfinex","BTCUSD",1726425206444,0.54105575,59994.0,59993.0,0.172686]
["bitfinex","BTCUSD",1726425206871,0.54105575,59994.0,59993.0,0.506058]
["bitfinex","BTCUSD",1726425207079,0.54105575,59994.0,59993.0,0.172686]
["bitfinex","BTCUSD",1726425209552,0.34495575,59994.0,59993.0,0.98900682]
["bitfinex","BTCUSD",1726425209771,0.02255575,59994.0,59993.0,1.06373948]
["bitfinex","BTCUSD",1726425210028,0.02255575,59994.0,59993.0,1.22822549]
["bitfinex","BTCUSD",1726425210271,0.0039321,59994.0,59993.0,1.22822549]
["bitfinex","BTCUSD",1726425211021,0.0039321,59994.0,59993.0,1.10164867]
["bitfinex","BTCUSD",1726425211295,0.0039321,59994.0,59993.0,1.17637228]
["bitfinex","BTCUSD",1726425211571,0.0039321,59994.0,59993.0,1.10164867]
["bitfinex","BTCUSD",1726425211802,0.0039321,59994.0,59993.0,1.17637266]
["bitfinex","BTCUSD",1726425212083,0.0039321,59994.0,59993.0,0.93715399]
["bitfinex","BTCUSD",1726425212306,0.0039321,59994.0,59993.0,0.86243]
["bitfinex","BTCUSD",1726425212784,0.0039321,59994.0,59993.0,0.83943]
["bitfinex","BTCUSD",1726425212987,0.0047551,59994.0,59993.0,0.83943]
["bitfinex","BTCUSD",1726425213688,0.0047551,59994.0,59993.0,0.88925166]
["bitfinex","BTCUSD",1726425213907,0.0047551,59994.0,59993.0,0.83943]
["bitfinex","BTCUSD",1726425215567,0.0047551,59994.0,59993.0,1.22262366]
["bitfinex","BTCUSD",1726425215797,0.0047551,59994.0,59993.0,0.91415399]
["bitfinex","BTCUSD",1726425216039,0.0047551,59994.0,59993.0,1.15336622]
["bitfinex","BTCUSD",1726425216267,0.0047551,59994.0,59993.0,0.83943]
["bitfinex","BTCUSD",1726425216932,0.0047551,59994.0,59993.0,0.506058]
["bitfinex","BTCUSD",1726425217183,0.0047551,59994.0,59993.0,0.55587342]
["bitfinex","BTCUSD",1726425217570,0.0047551,59994.0,59993.0,0.88924542]
["bitfinex","BTCUSD",1726425217783,0.0047551,59994.0,59993.0,0.88924747]
["bitfinex","BTCUSD",1726425218212,0.0047551,59994.0,59993.0,0.83943]
["bitfinex","BTCUSD",1726425225006,0.0047551,59994.0,59993.0,0.841076]
["bitfinex","BTCUSD",1726425228821,0.0047551,59994.0,59993.0,0.007646]
["bitfinex","BTCUSD",1726425229041,0.0047551,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425229262,0.02353454,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425229451,0.0047551,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425229692,0.02353454,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425229917,0.0047551,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425230142,0.02353454,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425230379,0.0047551,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425230608,0.02353454,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425230873,0.0047551,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425231092,0.02353454,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425231306,0.0047551,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425231522,0.02353454,59994.0,59993.0,0.174332]
["bitfinex","BTCUSD",1726425233702,0.02353454,59994.0,59993.0,0.507704]
["bitfinex","BTCUSD",1726425233917,0.02353454,59994.0,59993.0,0.55753027]
["bitfinex","BTCUSD",1726425234119,0.0047551,59994.0,59993.0,0.22415827]
["bitfinex","BTCUSD",1726425234334,0.0047551,59994.0,59993.0,0.55753027]
["bitfinex","BTCUSD",1726425234587,0.0047551,59994.0,59993.0,0.22415827]
["bitfinex","BTCUSD",1726425235042,0.12657682,60004.0,59993.0,0.22415827]
["bitfinex","BTCUSD",1726425235043,0.02779663,60008.0,59993.0,0.05747227]
["bitfinex","BTCUSD",1726425235267,0.02779663,60008.0,60004.0,0.54978558]
["bitfinex","BTCUSD",1726425235268,0.3298,60005.0,60004.0,0.54978558]
["bitfinex","BTCUSD",1726425235485,0.3298,60005.0,60004.0,0.24139241]
["bitfinex","BTCUSD",1726425235716,0.34686984,60005.0,60004.0,0.166655]
["bitfinex","BTCUSD",1726425235929,0.3298,60005.0,60004.0,0.499966]
["bitfinex","BTCUSD",1726425236152,0.34687558,60005.0,60004.0,0.499966]
["bitfinex","BTCUSD",1726425236877,0.34887558,60005.0,60004.0,0.499966]
["bitfinex","BTCUSD",1726425237114,0.34687558,60005.0,60003.0,0.166656]
["bitfinex","BTCUSD",1726425237368,0.34787558,60005.0,60002.0,0.166659]
["bitfinex","BTCUSD",1726425237617,0.34987558,60005.0,60002.0,0.166659]
["bitfinex","BTCUSD",1726425238387,0.12657682,60003.0,59996.0,0.38317503]
["bitfinex","BTCUSD",1726425238616,0.1805,60002.0,59998.0,0.16667]
["bitfinex","BTCUSD",1726425238852,0.19758896,60002.0,59999.0,0.166667]
["bitfinex","BTCUSD",1726425240222,0.19758896,60002.0,59998.0,0.333344]
["bitfinex","BTCUSD",1726425240440,0.19758896,60002.0,59999.0,0.167667]
["bitfinex","BTCUSD",1726425240961,0.19758896,60002.0,60000.0,0.166666]
["bitfinex","BTCUSD",1726425241469,0.19758896,60002.0,60001.0,0.166663]
["bitfinex","BTCUSD",1726425242788,0.19758896,60002.0,60001.0,0.167663]
["bitfinex","BTCUSD",1726425243023,0.19758896,60002.0,60001.0,0.168663]
["bitfinex","BTCUSD",1726425243998,0.19758896,60002.0,60001.0,0.50199]
["bitfinex","BTCUSD",1726425244470,0.01708896,60002.0,60001.0,0.835317]
["bitfinex","BTCUSD",1726425244914,0.3298,60005.0,60004.0,0.499966]
["bitfinex","BTCUSD",1726425246282,0.3348,60005.0,60004.0,0.499966]
["bitfinex","BTCUSD",1726425246717,0.35189167,60005.0,60004.0,0.499966]
["bitfinex","BTCUSD",1726425248984,0.02209167,60005.0,60004.0,1.522899]
["bitfinex","BTCUSD",1726425249205,0.02209167,60005.0,60004.0,1.84012132]
["bitfinex","BTCUSD",1726425249427,0.005,60005.0,60004.0,1.76533706]
["bitfinex","BTCUSD",1726425249888,0.003,60005.0,60004.0,1.76533706]
["bitfinex","BTCUSD",1726425250132,0.001646,60008.0,60007.0,0.499941]
["bitfinex","BTCUSD",1726425250357,0.001646,60008.0,60007.0,1.03263567]
["bitfinex","BTCUSD",1726425250587,0.001646,60008.0,60007.0,1.05754759]
["bitfinex","BTCUSD",1726425251041,0.001646,60008.0,60007.0,1.39084159]
["bitfinex","BTCUSD",1726425251262,0.001646,60008.0,60007.0,1.31610582]
["bitfinex","BTCUSD",1726425252155,0.001646,60008.0,60007.0,1.36591199]
["bitfinex","BTCUSD",1726425252388,0.001646,60008.0,60007.0,1.23933517]
["bitfinex","BTCUSD",1726425253745,0.001646,60008.0,60007.0,1.23933031]
["bitfinex","BTCUSD",1726425254010,0.001646,60008.0,60007.0,1.31610582]
["bitfinex","BTCUSD",1726425254247,0.001646,60008.0,60007.0,1.189529]
["bitfinex","BTCUSD",1726425254480,0.001646,60008.0,60007.0,1.72410178]
["bitfinex","BTCUSD",1726425255169,0.001646,60008.0,60007.0,1.194529]
["bitfinex","BTCUSD",1726425255666,0.001646,60008.0,60007.0,1.193529]
["bitfinex","BTCUSD",1726425255892,0.001646,60008.0,60007.0,1.89504563]
["bitfinex","BTCUSD",1726425255893,0.002646,60008.0,60007.0,1.89504563]
["bitfinex","BTCUSD",1726425256127,0.003646,60008.0,60007.0,2.24696244]
["bitfinex","BTCUSD",1726425256796,0.002646,60008.0,60007.0,2.23596244]
["bitfinex","BTCUSD",1726425257028,0.001646,60008.0,60007.0,2.22496244]
["bitfinex","BTCUSD",1726425257273,0.002646,60008.0,60007.0,2.23696244]
["bitfinex","BTCUSD",1726425257563,0.0039321,60012.0,60011.0,0.563318]
["bitfinex","BTCUSD",1726425257801,0.0039321,60012.0,60011.0,1.21740263]
["bitfinex","BTCUSD",1726425258091,0.0039321,60012.0,60011.0,1.9495566]
["bitfinex","BTCUSD",1726425258840,0.0049321,60012.0,60011.0,1.9735566]
["bitfinex","BTCUSD",1726425259063,0.0059321,60012.0,60011.0,1.9735566]
["bitfinex","BTCUSD",1726425259304,0.0001,60019.0,60018.0,0.499849]
["bitfinex","BTCUSD",1726425259546,0.0001,60019.0,60018.0,1.2829146]
["bitfinex","BTCUSD",1726425259787,0.0001,60019.0,60018.0,1.9493806]
["bitfinex","BTCUSD",1726425260512,0.0001,60019.0,60018.0,1.9533806]
["bitfinex","BTCUSD",1726425261268,0.0001,60019.0,60018.0,1.49337052]
["bitfinex","BTCUSD",1726425261525,0.0001,60019.0,60018.0,1.46855238]
["bitfinex","BTCUSD",1726425261761,0.0001,60019.0,60018.0,1.46455238]
["bitfinex","BTCUSD",1726425262015,0.0001,60019.0,60018.0,1.47855238]
["bitfinex","BTCUSD",1726425262248,0.0001,60019.0,60018.0,1.41891179]
["bitfinex","BTCUSD",1726425262472,0.0001,60019.0,60018.0,1.41491179]
["bitfinex","BTCUSD",1726425262709,0.0001,60019.0,60018.0,1.44291179]
["bitfinex","BTCUSD",1726425262944,0.0001,60019.0,60018.0,2.2578806]
["bitfinex","BTCUSD",1726425263457,0.0001,60019.0,60018.0,2.57799776]
["bitfinex","BTCUSD",1726425263459,0.000823,60045.0,60024.0,0.5298]
["bitfinex","BTCUSD",1726425263692,0.24999375,60034.0,60024.0,1.43241551]
["bitfinex","BTCUSD",1726425263926,0.000823,60045.0,60024.0,2.09881551]
["bitfinex","BTCUSD",1726425264164,0.000823,60045.0,60024.0,2.0492326]
["bitfinex","BTCUSD",1726425264391,0.000823,60045.0,60024.0,2.09881551]
["bitfinex","BTCUSD",1726425264620,0.000823,60045.0,60029.0,1.27152679]
["bitfinex","BTCUSD",1726425264841,0.000823,60045.0,60029.0,2.11960247]
["bitfinex","BTCUSD",1726425265074,0.000823,60045.0,60029.0,2.35370113]
["bitfinex","BTCUSD",1726425265323,0.000823,60045.0,60029.0,2.45269743]
["bitfinex","BTCUSD",1726425265562,0.000823,60045.0,60038.0,0.529683]
["bitfinex","BTCUSD",1726425265799,0.000823,60045.0,60038.0,1.5823496]
["bitfinex","BTCUSD",1726425266032,0.000823,60045.0,60038.0,1.6157596]
["bitfinex","BTCUSD",1726425266275,0.000823,60045.0,60038.0,2.1293816]
["bitfinex","BTCUSD",1726425268339,0.000823,60045.0,60038.0,2.1433816]
["bitfinex","BTCUSD",1726425268990,0.000823,60045.0,60038.0,2.1293816]
["bitfinex","BTCUSD",1726425269222,0.000823,60045.0,60038.0,2.1513816]
["bitfinex","BTCUSD",1726425269459,0.000823,60045.0,60038.0,2.58344847]
["bitfinex","BTCUSD",1726425269704,0.000823,60045.0,60038.0,2.26432647]
["bitfinex","BTCUSD",1726425270159,0.000823,60045.0,60038.0,2.25032647]
["bitfinex","BTCUSD",1726425270407,0.0006771,60048.0,60047.0,0.522608]
["bitfinex","BTCUSD",1726425270664,0.0006771,60048.0,60047.0,1.02691581]
["bitfinex","BTCUSD",1726425270952,0.0006771,60048.0,60047.0,1.35998781]
["bitfinex","BTCUSD",1726425271734,0.0006771,60048.0,60047.0,1.37198781]
["bitfinex","BTCUSD",1726425272744,0.0006771,60048.0,60047.0,0.83268]
["bitfinex","BTCUSD",1726425273216,0.0006771,60048.0,60047.0,0.84468]
["bitfinex","BTCUSD",1726425273952,0.0006771,60048.0,60047.0,0.85668]
["bitfinex","BTCUSD",1726425274440,0.0006771,60048.0,60047.0,0.190536]
["bitfinex","BTCUSD",1726425274666,0.0006771,60048.0,60047.0,0.18018]
["bitfinex","BTCUSD",1726425274897,0.01795165,60048.0,60047.0,0.19218]
["bitfinex","BTCUSD",1726425275142,0.0014991,60048.0,60047.0,0.025644]
["bitfinex","BTCUSD",1726425275407,0.01876796,60048.0,60047.0,0.013644]
["bitfinex","BTCUSD",1726425275664,0.01876796,60048.0,60047.0,0.17418]
["bitfinex","BTCUSD",1726425275914,0.01876796,60048.0,60047.0,0.17518]
["bitfinex","BTCUSD",1726425276168,0.01876796,60048.0,60047.0,0.507252]
["bitfinex","BTCUSD",1726425276908,0.01876796,60048.0,60047.0,0.863324]
["bitfinex","BTCUSD",1726425277389,0.0014991,60048.0,60047.0,0.857324]
["bitfinex","BTCUSD",1726425277623,0.0024991,60048.0,60047.0,0.857324]
["bitfinex","BTCUSD",1726425278122,0.0014991,60048.0,60047.0,0.857324]
["bitfinex","BTCUSD",1726425278924,0.0014991,60048.0,60047.0,0.863324]
["bitfinex","BTCUSD",1726425280343,0.0014991,60048.0,60047.0,0.868324]
["bitfinex","BTCUSD",1726425284240,0.0014991,60048.0,60047.0,0.512252]
["bitfinex","BTCUSD",1726425284493,0.0014991,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425284960,0.01876971,60048.0,60047.0,0.17918]
["bitfinex","BTCUSD",1726425285189,0.0014991,60048.0,60047.0,0.17918]
["bitfinex","BTCUSD",1726425285410,0.01876971,60048.0,60047.0,0.17918]
["bitfinex","BTCUSD",1726425285887,0.0014991,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425286132,0.01877014,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425286668,0.18530314,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425287360,0.01877014,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425288350,0.18530314,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425288820,0.01877014,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425291920,0.01877014,60048.0,60047.0,0.17918]
["bitfinex","BTCUSD",1726425292627,0.01877014,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425293096,0.01877014,60048.0,60047.0,0.17918]
["bitfinex","BTCUSD",1726425294213,0.01877014,60048.0,60047.0,0.512252]
["bitfinex","BTCUSD",1726425295741,0.01877014,60048.0,60047.0,0.845324]
["bitfinex","BTCUSD",1726425295999,0.01877014,60048.0,60047.0,0.512252]
["bitfinex","BTCUSD",1726425296258,0.01877014,60048.0,60047.0,0.52980751]
["bitfinex","BTCUSD",1726425296259,0.0014991,60048.0,60047.0,0.52980751]
["bitfinex","BTCUSD",1726425297713,0.0014991,60048.0,60047.0,0.512252]
["bitfinex","BTCUSD",1726425297956,0.0014991,60048.0,60047.0,0.52980749]
["bitfinex","BTCUSD",1726425298204,0.0014991,60048.0,60047.0,0.512252]
["bitfinex","BTCUSD",1726425299929,0.0014991,60048.0,60047.0,0.845324]
["bitfinex","BTCUSD",1726425302486,0.0014991,60048.0,60047.0,0.8628844]
["bitfinex","BTCUSD",1726425303181,0.0014991,60048.0,60047.0,0.845324]
["bitfinex","BTCUSD",1726425303469,0.0014991,60048.0,60047.0,0.86285599]
["bitfinex","BTCUSD",1726425303718,0.0014991,60048.0,60047.0,0.845324]
["bitfinex","BTCUSD",1726425305209,0.0014991,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425305442,0.3342991,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425305673,0.51809211,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425305912,0.35155911,60048.0,60047.0,0.012644]
["bitfinex","BTCUSD",1726425306145,0.35155911,60048.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726425306379,0.35255911,60048.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726425307140,0.35255911,60048.0,60047.0,0.002644]
["bitfinex","BTCUSD",1726425307397,0.35255911,60048.0,60047.0,0.001644]
["bitfinex","BTCUSD",1726425307669,0.35255911,60048.0,60047.0,0.002644]
["bitfinex","BTCUSD",1726425308383,0.35155911,60048.0,60047.0,0.502252]
["bitfinex","BTCUSD",1726425308616,0.35255911,60048.0,60047.0,0.17018]
["bitfinex","BTCUSD",1726425309307,0.35255911,60048.0,60047.0,0.503252]
["bitfinex","BTCUSD",1726425310570,0.35243411,60048.0,60047.0,0.503252]
["bitfinex","BTCUSD",1726425311092,0.35243411,60048.0,60047.0,0.836324]
["bitfinex","BTCUSD",1726425314807,0.47851286,60048.0,60047.0,0.503252]
["bitfinex","BTCUSD",1726425315046,0.47851286,60048.0,60047.0,0.17018]
["bitfinex","BTCUSD",1726425315283,0.47851286,60048.0,60039.0,0.07466513]
["bitfinex","BTCUSD",1726425315284,0.166549,60043.0,60039.0,0.07466513]
["bitfinex","BTCUSD",1726425315516,0.12607875,60040.0,60039.0,0.07466513]
["bitfinex","BTCUSD",1726425315979,0.1435885,60040.0,60039.0,0.07466513]
["bitfinex","BTCUSD",1726425316213,0.1435885,60040.0,60037.0,0.24122613]
["bitfinex","BTCUSD",1726425316444,0.01750975,60040.0,60039.0,0.166558]
["bitfinex","BTCUSD",1726425316674,0.12607875,60043.0,60039.0,0.166558]
["bitfinex","BTCUSD",1726425316896,0.12607875,60040.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726425317371,0.01750812,60039.0,60038.0,0.16656]
["bitfinex","BTCUSD",1726425317836,0.01750812,60039.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726425318300,0.19217622,60043.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726425318301,0.19217622,60043.0,60038.0,0.001]
["bitfinex","BTCUSD",1726425318555,0.19217622,60043.0,60039.0,0.166556]
["bitfinex","BTCUSD",1726425318785,0.01751301,60042.0,60039.0,0.166556]
["bitfinex","BTCUSD",1726425319013,0.18406301,60042.0,60038.0,0.002]
["bitfinex","BTCUSD",1726425319258,0.19217622,60039.0,60038.0,0.002]
["bitfinex","BTCUSD",1726425319492,0.166561,60038.0,60035.0,0.04977675]
["bitfinex","BTCUSD",1726425320004,0.20968625,60039.0,60035.0,0.04977675]
["bitfinex","BTCUSD",1726425320005,0.01750486,60037.0,60035.0,0.04977675]
["bitfinex","BTCUSD",1726425320240,0.19417622,60039.0,60034.0,0.04977675]
["bitfinex","BTCUSD",1726425320471,0.19217622,60035.0,60034.0,0.04977675]
["bitfinex","BTCUSD",1726425320919,0.20967782,60035.0,60034.0,0.04977675]
["bitfinex","BTCUSD",1726425322337,0.21167782,60035.0,60034.0,0.04977675]
["bitfinex","BTCUSD",1726425322976,0.21167782,60035.0,60034.0,0.05077675]
["bitfinex","BTCUSD",1726425323659,0.21167782,60035.0,60034.0,0.04977675]
["bitfinex","BTCUSD",1726425323835,0.0205016,60035.0,60034.0,0.21634875]
["bitfinex","BTCUSD",1726425325156,0.0205016,60035.0,60034.0,0.166572]
["bitfinex","BTCUSD",1726425328752,0.0205016,60035.0,60034.0,0.499716]
["bitfinex","BTCUSD",1726425332879,0.0205016,60035.0,60034.0,0.501362]
["bitfinex","BTCUSD",1726425335157,0.0205016,60035.0,60034.0,0.834506]
["bitfinex","BTCUSD",1726425335657,0.003,60035.0,60034.0,0.834506]
["bitfinex","BTCUSD",1726425339983,0.003,60035.0,60034.0,0.501362]
["bitfinex","BTCUSD",1726425340244,0.12912607,60035.0,60034.0,0.168218]
["bitfinex","BTCUSD",1726425340478,0.12912607,60035.0,60034.0,0.501362]
["bitfinex","BTCUSD",1726425340715,1.13933407,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425340947,0.80619507,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425341203,0.82442055,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425341454,0.82242055,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425341966,0.82342055,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425342196,0.82442055,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425342421,0.82342055,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425342668,0.82442055,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425342925,0.65585155,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425343415,0.82242055,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425343653,0.01922548,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425344151,0.02422548,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425344380,0.02322548,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425344617,0.02922548,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425344865,0.02422548,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425345111,0.01822548,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425345573,0.006,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425345594,0.011,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425345846,0.01821877,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425346074,0.007,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425346599,0.02521877,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425346840,0.007,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425347087,0.02521877,60035.0,60034.0,0.002646]
["bitfinex","BTCUSD",1726425347334,0.02821877,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425347813,0.02821877,60035.0,60034.0,0.170218]
["bitfinex","BTCUSD",1726425348281,0.05435362,60035.0,60034.0,0.170218]
["bitfinex","BTCUSD",1726425351418,0.02821877,60035.0,60034.0,0.170218]
["bitfinex","BTCUSD",1726425354118,0.02821877,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425354367,0.01,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425354865,0.02821392,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425355105,0.01,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425355657,0.02821392,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425355860,0.03613485,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425356094,0.05434877,60035.0,60034.0,0.003646]
["bitfinex","BTCUSD",1726425356814,0.05434877,60035.0,60034.0,0.503362]
["bitfinex","BTCUSD",1726425357087,0.05434877,60035.0,60034.0,0.170218]
["bitfinex","BTCUSD",1726425357811,0.05434877,60035.0,60034.0,0.503362]
["bitfinex","BTCUSD",1726425358373,0.05434877,60035.0,60034.0,1.16965]
["bitfinex","BTCUSD",1726425358606,0.02821392,60035.0,60034.0,1.16965]
["bitfinex","BTCUSD",1726425358850,0.01,60035.0,60034.0,1.16965]
["bitfinex","BTCUSD",1726425360350,0.007,60035.0,60034.0,1.16865]
["bitfinex","BTCUSD",1726425360601,0.007,60035.0,60034.0,1.16965]
["bitfinex","BTCUSD",1726425361104,0.007,60035.0,60034.0,1.16865]
["bitfinex","BTCUSD",1726425361363,0.1,60044.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726425361858,0.01823172,60043.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726425362566,0.01823172,60043.0,60041.0,0.167552]
["bitfinex","BTCUSD",1726425362796,0.01823172,60043.0,60041.0,0.168552]
["bitfinex","BTCUSD",1726425363028,0.01823172,60043.0,60041.0,0.167552]
["bitfinex","BTCUSD",1726425363295,0.01823172,60043.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726425363731,0.02123172,60043.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726425363995,0.02123172,60043.0,60039.0,0.333115]
["bitfinex","BTCUSD",1726425364241,0.02123172,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1726425365235,0.0503635,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1726425365466,0.02423172,60043.0,60041.0,0.167552]
["bitfinex","BTCUSD",1726425365705,0.02723172,60043.0,60042.0,0.001]
["bitfinex","BTCUSD",1726425365951,0.02423172,60043.0,60042.0,0.001]
["bitfinex","BTCUSD",1726425366195,0.02341824,60043.0,60042.0,0.001]
["bitfinex","BTCUSD",1726425366425,0.01741824,60043.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726425366621,0.02341824,60043.0,60041.0,0.167552]
["bitfinex","BTCUSD",1726425366869,0.006,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1726425367337,0.003,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1726425367572,0.006,60043.0,60041.0,0.001]
["bitfinex","BTCUSD",1726425367811,0.006,60043.0,60041.0,0.167552]
["bitfinex","BTCUSD",1726425368345,0.03213199,60043.0,60041.0,0.167552]
["bitfinex","BTCUSD",1726425368615,0.003,60043.0,60041.0,0.166552]
["bitfinex","BTCUSD",1726425368851,0.003,60043.0,60042.0,0.16755]
["bitfinex","BTCUSD",1726425369085,0.006,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1726425369334,0.003,60043.0,60042.0,0.16655]
["bitfinex","BTCUSD",1726425369612,0.006,60043.0,60042.0,0.83275]
["bitfinex","BTCUSD",1726425369823,0.0211767,60043.0,60042.0,0.49977111]
["bitfinex","BTCUSD",1726425370074,0.006,60043.0,60042.0,0.50077111]
["bitfinex","BTCUSD",1726425370302,0.02120111,60043.0,60042.0,0.49977111]
["bitfinex","BTCUSD",1726425370769,0.01820111,60043.0,60042.0,0.49977111]
["bitfinex","BTCUSD",1726425371244,0.12609173,60046.0,60044.0,0.166544]
["bitfinex","BTCUSD",1726425372183,0.12609173,60046.0,60044.0,0.16666511]
["bitfinex","BTCUSD",1726425372664,0.15522284,60046.0,60044.0,0.16766511]
["bitfinex","BTCUSD",1726425372895,0.15822284,60046.0,60044.0,0.16866511]
["bitfinex","BTCUSD",1726425374135,0.15822284,60046.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425374376,0.13209173,60046.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425376572,0.13209173,60046.0,60044.0,0.16866411]
["bitfinex","BTCUSD",1726425380069,0.13209173,60046.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425388910,0.29863073,60046.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425389357,0.15822312,60046.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425389587,0.13209173,60046.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425393690,0.006,60046.0,60044.0,0.16866411]
["bitfinex","BTCUSD",1726425395044,0.13209173,60046.0,60044.0,0.16866411]
["bitfinex","BTCUSD",1726425395331,0.13291473,60046.0,60044.0,0.16866411]
["bitfinex","BTCUSD",1726425395552,0.13291473,60046.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425400382,0.01820327,60045.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425401349,0.01820327,60045.0,60044.0,0.00012111]
["bitfinex","BTCUSD",1726425401585,0.04433476,60045.0,60044.0,0.00012111]
["bitfinex","BTCUSD",1726425401827,0.05033476,60045.0,60044.0,0.00212111]
["bitfinex","BTCUSD",1726425402065,0.05033476,60045.0,60044.0,0.16866511]
["bitfinex","BTCUSD",1726425402765,0.02420327,60045.0,60044.0,0.16866511]
["bitfinex","BTCUSD",1726425406545,0.02420327,60045.0,60044.0,0.16846511]
["bitfinex","BTCUSD",1726425406766,0.02420327,60045.0,60044.0,0.16766511]
["bitfinex","BTCUSD",1726425407244,0.02420327,60045.0,60044.0,0.16756511]
["bitfinex","BTCUSD",1726425407245,0.05033471,60045.0,60044.0,0.16756511]
["bitfinex","BTCUSD",1726425407489,0.02420327,60045.0,60044.0,0.16696511]
["bitfinex","BTCUSD",1726425407712,0.02420327,60045.0,60044.0,0.16686511]
["bitfinex","BTCUSD",1726425408215,0.02420327,60045.0,60044.0,0.16646511]
["bitfinex","BTCUSD",1726425408434,0.02420327,60045.0,60044.0,0.16606511]
["bitfinex","BTCUSD",1726425408889,0.02420327,60045.0,60044.0,0.16596511]
["bitfinex","BTCUSD",1726425409127,0.02420327,60045.0,60044.0,0.16546511]
["bitfinex","BTCUSD",1726425409353,0.02420327,60045.0,60044.0,0.16506511]
["bitfinex","BTCUSD",1726425409589,0.02420327,60045.0,60043.0,0.001646]
["bitfinex","BTCUSD",1726425409815,0.02420327,60045.0,60043.0,0.16799]
["bitfinex","BTCUSD",1726425410035,0.02420327,60045.0,60043.0,0.16779]
["bitfinex","BTCUSD",1726425410267,0.05033483,60045.0,60043.0,0.16779]
["bitfinex","BTCUSD",1726425410739,0.04733483,60045.0,60043.0,0.16779]
["bitfinex","BTCUSD",1726425410981,0.05133483,60045.0,60043.0,0.16879]
["bitfinex","BTCUSD",1726425411208,0.04833483,60045.0,60043.0,0.16879]
["bitfinex","BTCUSD",1726425411434,0.02620327,60045.0,60043.0,0.16979]
["bitfinex","BTCUSD",1726425416127,0.02620327,60045.0,60043.0,0.003246]
["bitfinex","BTCUSD",1726425416362,0.19274527,60045.0,60043.0,0.003246]
["bitfinex","BTCUSD",1726425416595,0.02620327,60045.0,60043.0,0.003246]
["bitfinex","BTCUSD",1726425416850,0.499633,60044.0,60043.0,0.003246]
["bitfinex","BTCUSD",1726425417549,0.51783504,60044.0,60043.0,0.003246]
["bitfinex","BTCUSD",1726425417779,0.51783504,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425418286,0.52583504,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425419250,0.85892404,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425420856,1.19201304,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425421201,1.24205392,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425421785,1.93661524,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425422018,2.37584225,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425422248,2.16884498,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425423189,2.16484498,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425423427,2.19098116,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425423655,2.18698116,60044.0,60043.0,0.001246]
["bitfinex","BTCUSD",1726425423891,2.19698116,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425424117,2.02574095,60044.0,60043.0,0.001246]
["bitfinex","BTCUSD",1726425424353,2.02574095,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425424354,2.03574095,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425424582,2.04574095,60044.0,60043.0,0.003246]
["bitfinex","BTCUSD",1726425424809,2.02574095,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425425040,2.1383521,60044.0,60043.0,0.002246]
["bitfinex","BTCUSD",1726425425287,2.10221592,60044.0,60043.0,0.001246]
["bitfinex","BTCUSD",1726425425517,2.10221592,60044.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425425518,1.265986,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425425748,1.39207773,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425425982,2.05700944,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425426251,1.95709381,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425426531,2.01909381,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425426756,2.29021213,60035.0,60034.0,0.001646]
["bitfinex","BTCUSD",1726425426986,0.95914673,60020.0,60019.0,0.4665]
["bitfinex","BTCUSD",1726425427217,0.166638,60010.0,60007.0,0.198844]
["bitfinex","BTCUSD",1726425427445,0.12609173,60008.0,60007.0,0.198844]
["bitfinex","BTCUSD",1726425427915,0.1442427,60008.0,60007.0,0.198844]
["bitfinex","BTCUSD",1726425428134,0.6441747,60008.0,60007.0,0.198844]
["bitfinex","BTCUSD",1726425428854,0.6451747,60008.0,60007.0,0.198844]
["bitfinex","BTCUSD",1726425429985,0.6451747,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425430485,0.9784627,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425430726,0.9804627,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425430969,1.3137507,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425431211,1.4137507,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425431462,1.44189925,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425431699,1.43989925,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425431941,1.43889925,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425432184,1.62213946,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425432424,1.63813946,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425432654,1.62413946,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425432879,1.63813946,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425433120,1.97142746,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425433363,2.29192746,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425433595,2.32836626,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425433823,2.31436626,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425434097,2.32836626,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425435075,2.31436626,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425435313,2.27421771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425435544,2.28821771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425435772,2.30221771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425435993,2.28821771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425436231,2.30221771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425436964,2.30021771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425437426,2.30221771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425437655,2.30021771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425438623,2.32636952,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425438859,2.32836952,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425439792,2.30221771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425442695,2.32836952,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425445789,2.30221771,60008.0,60007.0,0.001644]
["bitfinex","BTCUSD",1726425446562,2.30221771,60008.0,60003.0,0.00338]
["bitfinex","BTCUSD",1726425446563,1.81799073,60004.0,60003.0,0.00338]
["bitfinex","BTCUSD",1726425447035,1.84252778,60004.0,60003.0,0.00338]
["bitfinex","BTCUSD",1726425448207,1.85652778,60004.0,60003.0,0.00338]
["bitfinex","BTCUSD",1726425448441,0.002,59996.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425448668,0.72814073,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425448896,1.06150673,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425449116,1.77748278,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425449396,1.77948278,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425450916,1.97582267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425451163,1.98982267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425451411,1.97582267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425451873,2.00382267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425453738,2.39392267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425454455,2.37992267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425454692,2.36592267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425454934,2.39392267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425455874,2.89397267,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425456364,2.86781662,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425457998,2.87071993,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425460881,2.89687813,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425464660,2.88287813,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425465130,2.89687813,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425465397,2.86887813,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425465866,2.89687813,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425466102,2.88287813,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425466378,2.89687813,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425467960,2.87071993,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425474394,2.89687769,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425477614,2.94681703,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425478301,2.89687769,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425480001,2.9718024,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425480234,2.56677769,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425480736,2.66650686,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425481189,2.6403491,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425481434,2.54061993,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425481663,2.6652814,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425482600,2.54061993,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425482832,2.66552596,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425483313,2.54061993,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425484505,2.56677766,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425485720,2.54061993,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425488172,1.82282231,59994.0,59993.0,0.184846]
["bitfinex","BTCUSD",1726425488625,1.97601073,59994.0,59993.0,0.184846]
["bitfinex","BTCUSD",1726425488857,2.33937673,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425489063,2.34137673,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425489269,2.52861694,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425489499,2.54261694,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425489696,2.56460471,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425490106,2.60476185,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425490302,2.61876185,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425490513,2.60476185,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425490785,2.55477408,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425492572,2.37137673,59994.0,59993.0,0.001646]
["bitfinex","BTCUSD",1726425493008,1.532246,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425493229,2.28305558,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425494064,2.29705558,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425495339,2.31105558,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425495601,2.33721321,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425496217,2.56845342,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425497125,1.87957585,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425497356,2.00566758,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425497988,1.97566758,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425499582,2.12596133,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425499836,1.97566758,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425500083,2.00182487,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425500761,1.98782487,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425501198,1.97566758,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425501653,1.94766758,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425501860,1.96166758,59990.0,59989.0,0.001646]
["bitfinex","BTCUSD",1726425502767,1.47218785,59990.0,59989.0,0.198246]
["bitfinex","BTCUSD",1726425502993,1.48618785,59990.0,59989.0,0.198246]
["bitfinex","BTCUSD",1726425503239,1.50018785,59990.0,59989.0,0.198246]
["bitfinex","BTCUSD",1726425503718,1.05279985,59990.0,59989.0,0.198246]
["bitfinex","BTCUSD",1726425503937,0.55271785,59990.0,59989.0,0.509946]
["bitfinex","BTCUSD",1726425504171,0.21561785,59990.0,59989.0,0.313346]
["bitfinex","BTCUSD",1726425504647,0.17361785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425504940,0.18761785,59990.0,59989.0,0.313346]
["bitfinex","BTCUSD",1726425505179,0.20161785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425505425,0.18761785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425505646,0.19761785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425505871,0.18761785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425506091,0.17361785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425506328,0.19161785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425506788,0.19161785,59990.0,59989.0,0.313346]
["bitfinex","BTCUSD",1726425507031,0.18361785,59990.0,59989.0,0.313346]
["bitfinex","BTCUSD",1726425507261,0.19161785,59990.0,59989.0,0.480043]
["bitfinex","BTCUSD",1726425508220,0.19161785,59990.0,59989.0,0.813437]
["bitfinex","BTCUSD",1726425508448,0.16695,59990.0,59989.0,0.813437]
["bitfinex","BTCUSD",1726425509173,0.1916284,59990.0,59989.0,0.813437]
["bitfinex","BTCUSD",1726425509616,0.166678,59996.0,59990.0,0.166692]
["bitfinex","BTCUSD",1726425509835,0.166674,59998.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726425510287,0.16749,60000.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726425510518,0.16667,59999.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726425510743,0.014,59996.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726425511709,0.014,59996.0,59992.0,0.333373]
["bitfinex","BTCUSD",1726425511943,0.014,59996.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726425512172,0.02291713,59995.0,59993.0,0.166685]
["bitfinex","BTCUSD",1726425512406,0.02291713,59995.0,59994.0,0.500049]
["bitfinex","BTCUSD",1726425513138,0.008,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726425513378,0.008,59996.0,59995.0,0.833402]
["bitfinex","BTCUSD",1726425513830,0.008,59996.0,59995.0,0.825402]
["bitfinex","BTCUSD",1726425514277,0.008,59996.0,59995.0,0.492041]
["bitfinex","BTCUSD",1726425514955,0.000823,60000.0,59996.0,0.166675]
["bitfinex","BTCUSD",1726425515321,0.000823,60000.0,59989.0,0.43943773]
["bitfinex","BTCUSD",1726425515322,0.000823,60000.0,59990.0,0.333387]
["bitfinex","BTCUSD",1726425515556,0.18959288,59999.0,59993.0,0.333372]
["bitfinex","BTCUSD",1726425515960,0.001823,59996.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726425516188,0.000823,59996.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726425516553,0.02375431,59996.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726425517330,0.02475431,59996.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726425517454,0.001823,59996.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726425517960,0.001823,59996.0,59995.0,0.50004]
["bitfinex","BTCUSD",1726425518587,0.001823,59996.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726425518825,0.002823,59996.0,59995.0,0.166679]
["bitfinex","BTCUSD",1726425520175,0.002823,59996.0,59995.0,0.50004]
["bitfinex","BTCUSD",1726425521870,0.002823,59996.0,59995.0,1.31585373]
["bitfinex","BTCUSD",1726425524031,0.000823,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425524276,0.000823,60000.0,59999.0,0.95943673]
["bitfinex","BTCUSD",1726425524727,0.000823,60000.0,59999.0,1.29277473]
["bitfinex","BTCUSD",1726425525431,0.005823,60000.0,59999.0,1.29277473]
["bitfinex","BTCUSD",1726425525847,0.000823,60000.0,59999.0,1.31577473]
["bitfinex","BTCUSD",1726425526552,0.005823,60000.0,59999.0,1.31577473]
["bitfinex","BTCUSD",1726425526975,0.000823,60000.0,59999.0,1.32177473]
["bitfinex","BTCUSD",1726425527493,0.001823,60000.0,59999.0,1.32977473]
["bitfinex","BTCUSD",1726425528276,0.001823,60000.0,59999.0,1.32377473]
["bitfinex","BTCUSD",1726425529126,0.002823,60000.0,59999.0,1.33177473]
["bitfinex","BTCUSD",1726425536481,0.002823,60000.0,59999.0,1.205683]
["bitfinex","BTCUSD",1726425542777,0.002823,60000.0,59999.0,1.33177473]
["bitfinex","BTCUSD",1726425543911,0.002823,60000.0,59999.0,0.872345]
["bitfinex","BTCUSD",1726425550576,0.002823,60000.0,59999.0,1.205683]
["bitfinex","BTCUSD",1726425550791,0.002823,60000.0,59999.0,0.872345]
["bitfinex","BTCUSD",1726425552149,0.002823,60000.0,59999.0,0.89435159]
["bitfinex","BTCUSD",1726425553248,0.002823,60000.0,59999.0,0.872345]
["bitfinex","BTCUSD",1726425553493,0.002823,60000.0,59999.0,0.89434082]
["bitfinex","BTCUSD",1726425553756,0.002823,60000.0,59999.0,0.89434064]
["bitfinex","BTCUSD",1726425555952,0.002823,60000.0,59999.0,1.22767864]
["bitfinex","BTCUSD",1726425556732,0.002823,60000.0,59999.0,1.205683]
["bitfinex","BTCUSD",1726425556950,0.002823,60000.0,59999.0,1.22768529]
["bitfinex","BTCUSD",1726425557628,0.002823,60000.0,59999.0,1.2276842]
["bitfinex","BTCUSD",1726425560563,0.002823,60000.0,59999.0,1.205683]
["bitfinex","BTCUSD",1726425560566,0.002823,60000.0,59999.0,1.22766912]
["bitfinex","BTCUSD",1726425561264,0.001823,60000.0,59999.0,1.22766912]
["bitfinex","BTCUSD",1726425562266,0.001823,60000.0,59999.0,0.89433112]
["bitfinex","BTCUSD",1726425562728,0.001823,60000.0,59999.0,1.22766912]
["bitfinex","BTCUSD",1726425563235,0.001823,60000.0,59999.0,1.27748877]
["bitfinex","BTCUSD",1726425563481,0.002646,60000.0,59999.0,1.27748877]
["bitfinex","BTCUSD",1726425563972,0.002646,60000.0,59999.0,1.25550265]
["bitfinex","BTCUSD",1726425564213,0.002646,60000.0,59999.0,1.27750416]
["bitfinex","BTCUSD",1726425564455,0.002646,60000.0,59999.0,1.22768451]
["bitfinex","BTCUSD",1726425564691,0.002646,60000.0,59999.0,1.29498812]
["bitfinex","BTCUSD",1726425564914,0.002646,60000.0,59999.0,1.24503663]
["bitfinex","BTCUSD",1726425565849,0.002646,60000.0,59999.0,1.31976611]
["bitfinex","BTCUSD",1726425566296,0.002646,60000.0,59999.0,1.54854057]
["bitfinex","BTCUSD",1726425567241,0.002646,60000.0,59999.0,1.21520257]
["bitfinex","BTCUSD",1726425567477,0.002646,60000.0,59999.0,1.2401124]
["bitfinex","BTCUSD",1726425567939,0.002646,60000.0,59999.0,1.2171124]
["bitfinex","BTCUSD",1726425568664,0.002646,60000.0,59999.0,1.11747309]
["bitfinex","BTCUSD",1726425569428,0.002646,60000.0,59999.0,0.05535363]
["bitfinex","BTCUSD",1726425569662,0.002646,60000.0,59999.0,0.016]
["bitfinex","BTCUSD",1726425569663,0.357212,60000.0,59999.0,0.016]
["bitfinex","BTCUSD",1726425569892,0.683112,60000.0,59999.0,0.016]
["bitfinex","BTCUSD",1726425570128,0.166671,59999.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425570362,0.58933174,60000.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425570605,0.02296894,59998.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425570872,0.682113,60000.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425571123,0.02297044,59997.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425571364,0.68429,60000.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425571605,0.0229656,59997.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425571855,0.68429,60000.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425572100,0.68429,60000.0,59996.0,0.002646]
["bitfinex","BTCUSD",1726425572101,0.0229656,59997.0,59996.0,0.002646]
["bitfinex","BTCUSD",1726425572343,0.70229,60000.0,59996.0,0.003646]
["bitfinex","BTCUSD",1726425572565,0.0229656,59997.0,59996.0,0.003646]
["bitfinex","BTCUSD",1726425572808,0.0229656,59997.0,59996.0,0.002646]
["bitfinex","BTCUSD",1726425573033,0.007,59997.0,59996.0,0.003646]
["bitfinex","BTCUSD",1726425573271,0.0299656,59997.0,59996.0,0.170323]
["bitfinex","BTCUSD",1726425573500,0.007,59997.0,59996.0,0.502678]
["bitfinex","BTCUSD",1726425573729,0.0299656,59997.0,59996.0,0.170323]
["bitfinex","BTCUSD",1726425573953,0.007,59997.0,59996.0,0.169323]
["bitfinex","BTCUSD",1726425574463,0.03796376,59997.0,59996.0,0.170323]
["bitfinex","BTCUSD",1726425574713,0.015,59997.0,59996.0,0.170323]
["bitfinex","BTCUSD",1726425574949,0.03796376,59997.0,59996.0,0.170323]
["bitfinex","BTCUSD",1726425578307,0.03796376,59997.0,59996.0,0.503678]
["bitfinex","BTCUSD",1726425578534,0.03796376,59997.0,59996.0,0.837033]
["bitfinex","BTCUSD",1726425588251,0.015,59997.0,59996.0,0.837033]
["bitfinex","BTCUSD",1726425588737,0.007,59997.0,59996.0,0.836033]
["bitfinex","BTCUSD",1726425589675,0.514623,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425592032,0.519623,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425592414,0.54257574,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425592633,0.54657574,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425596242,0.54657574,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425598132,0.22067574,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425598372,0.197723,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425599294,0.193723,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425599741,0.195723,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425600891,0.190723,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425601114,0.192723,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425601356,0.192723,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425601606,0.192723,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425601833,0.192723,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425602073,0.21567109,60000.0,59999.0,0.833345]
["bitfinex","BTCUSD",1726425602786,0.21567109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425603473,0.21567109,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726425603699,0.21567109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425603947,0.21567109,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726425604190,0.21567109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425607501,0.21367109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425608113,0.21167109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425608586,0.21867109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425609501,0.21867109,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726425609738,0.21867109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425609982,0.21567109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425610202,0.21867109,60000.0,59999.0,0.500007]
["bitfinex","BTCUSD",1726425610677,0.21867109,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726425611142,0.21867109,60000.0,59997.0,0.166673]
["bitfinex","BTCUSD",1726425611382,0.21867109,60000.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425611383,0.12609173,59999.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425611610,0.02294147,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726425613301,0.02394147,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726425614014,0.02394147,59998.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425614247,0.02394147,59998.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425614530,0.02294147,59998.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425614758,0.02794147,59998.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425614985,0.03394147,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726425615211,0.02794147,59998.0,59996.0,0.168322]
["bitfinex","BTCUSD",1726425615442,0.02794147,59998.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425615692,0.166675,59997.0,59996.0,0.001646]
["bitfinex","BTCUSD",1726425616169,0.166675,59997.0,59990.0,0.001646]
["bitfinex","BTCUSD",1726425616170,0.694674,59991.0,59990.0,0.001646]
["bitfinex","BTCUSD",1726425616402,1.05126447,59991.0,59990.0,0.001646]
["bitfinex","BTCUSD",1726425616910,1.05126447,59991.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726425616911,0.794691,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726425617153,1.461479,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726425617379,1.15157063,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726425617609,1.20159033,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726425618332,1.16357063,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726425618564,1.17757063,59989.0,59988.0,0.002646]
["bitfinex","BTCUSD",1726425618802,1.16357063,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726425619290,1.17557063,59989.0,59988.0,0.002646]
["bitfinex","BTCUSD",1726425619536,1.17557063,59989.0,59986.0,0.001644]
["bitfinex","BTCUSD",1726425619537,0.833512,59987.0,59986.0,0.001644]
["bitfinex","BTCUSD",1726425619777,1.05960373,59987.0,59986.0,0.001644]
["bitfinex","BTCUSD",1726425620002,1.0830819,59987.0,59986.0,0.001644]
["bitfinex","BTCUSD",1726425620768,0.1,59984.0,59963.0,0.49991]
["bitfinex","BTCUSD",1726425621003,0.1,59984.0,59957.0,0.07504492]
["bitfinex","BTCUSD",1726425621004,0.937866,59968.0,59957.0,0.07504492]
["bitfinex","BTCUSD",1726425621239,1.62908286,59968.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726425621693,1.79080256,59968.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726425621697,0.032,59962.0,59945.0,1.0004085]
["bitfinex","BTCUSD",1726425621898,0.333538,59964.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726425621899,0.03,59947.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726425622109,0.03,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726425622400,0.296833,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726425622632,0.44700119,59940.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726425622875,0.363694,59935.0,59934.0,0.0031879]
["bitfinex","BTCUSD",1726425623116,0.964235,59935.0,59934.0,0.0031879]
["bitfinex","BTCUSD",1726425623397,1.11438968,59935.0,59934.0,0.0031879]
["bitfinex","BTCUSD",1726425623603,0.95829795,59935.0,59934.0,0.0031879]
["bitfinex","BTCUSD",1726425623841,0.12609173,59926.0,59907.0,0.12609173]
["bitfinex","BTCUSD",1726425624109,0.1,59934.0,59916.0,1.0004085]
["bitfinex","BTCUSD",1726425624345,0.1,59934.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425624346,0.166866,59929.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425624589,0.166865,59929.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425624824,0.1,59934.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425625059,0.166863,59930.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425625282,0.16686,59931.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425625551,0.166864,59929.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425625806,0.03,59938.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425625807,0.1,59931.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425626038,0.166865,59929.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425626749,0.180865,59929.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425626980,0.014,59929.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425627957,0.0240157,59928.0,59927.0,0.00333697]
["bitfinex","BTCUSD",1726425628203,0.0240157,59928.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425628445,0.0240157,59928.0,59926.0,0.023823]
["bitfinex","BTCUSD",1726425628697,0.0240157,59928.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425628929,0.16685,59934.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425629170,0.02402131,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425629412,0.02402552,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425629653,0.19289331,59928.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425629909,1.168086,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425630155,0.85840309,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425630402,1.19214209,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425630660,0.85840309,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425630910,0.85840309,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726425631389,0.87140309,59927.0,59926.0,0.001823]
["bitfinex","BTCUSD",1726425632086,0.87140309,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425632531,0.88340309,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425632994,0.90958681,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425633762,0.88458681,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425634009,0.91058681,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425634258,0.89758681,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425634738,1.01180549,59927.0,59926.0,0.000823]
["bitfinex","BTCUSD",1726425635009,0.35980131,59913.0,59912.0,0.4665]
["bitfinex","BTCUSD",1726425635259,0.02142762,59913.0,59911.0,0.0044245]
["bitfinex","BTCUSD",1726425635499,0.166911,59912.0,59911.0,0.0044245]
["bitfinex","BTCUSD",1726425635970,0.18832888,59912.0,59911.0,0.0044245]
["bitfinex","BTCUSD",1726425636716,0.18832888,59912.0,59911.0,0.0064245]
["bitfinex","BTCUSD",1726425637178,0.18832888,59912.0,59911.0,0.0044245]
["bitfinex","BTCUSD",1726425637653,0.02141788,59912.0,59911.0,0.0044245]
["bitfinex","BTCUSD",1726425637879,0.02141788,59912.0,59911.0,0.0064245]
["bitfinex","BTCUSD",1726425638112,0.166909,59913.0,59911.0,0.0064245]
["bitfinex","BTCUSD",1726425638364,0.02408633,59912.0,59911.0,0.0064245]
["bitfinex","BTCUSD",1726425638608,0.19099733,59912.0,59911.0,0.0094245]
["bitfinex","BTCUSD",1726425638841,0.19099235,59912.0,59911.0,0.0094245]
["bitfinex","BTCUSD",1726425639079,0.02408135,59912.0,59911.0,0.0064245]
["bitfinex","BTCUSD",1726425639317,0.02408135,59912.0,59911.0,0.0084245]
["bitfinex","BTCUSD",1726425639541,0.19099235,59912.0,59911.0,0.0084245]
["bitfinex","BTCUSD",1726425639769,0.19099235,59912.0,59911.0,0.0064245]
["bitfinex","BTCUSD",1726425640023,0.19099235,59912.0,59911.0,0.0044245]
["bitfinex","BTCUSD",1726425640252,0.19099235,59912.0,59911.0,0.0074245]
["bitfinex","BTCUSD",1726425640477,0.19099235,59912.0,59911.0,0.0084245]
["bitfinex","BTCUSD",1726425640726,0.19099235,59912.0,59911.0,0.0074245]
["bitfinex","BTCUSD",1726425641201,0.19099235,59912.0,59911.0,0.0084245]
["bitfinex","BTCUSD",1726425642903,0.02408135,59912.0,59911.0,0.0084245]
["bitfinex","BTCUSD",1726425643608,0.166909,59913.0,59911.0,0.0084245]
["bitfinex","BTCUSD",1726425643834,0.0240286,59912.0,59911.0,0.0084245]
["bitfinex","BTCUSD",1726425644107,0.0240286,59912.0,59911.0,0.5321665]
["bitfinex","BTCUSD",1726425644350,0.333747,59926.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726425644351,0.16689,59920.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726425644600,0.333764,59923.0,59912.0,0.16691]
["bitfinex","BTCUSD",1726425644601,0.166893,59919.0,59912.0,0.023]
["bitfinex","BTCUSD",1726425644845,0.02404419,59919.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425645366,0.166889,59920.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425645587,0.02403818,59918.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425645852,0.02404167,59917.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425646318,0.004,59919.0,59912.0,0.023]
["bitfinex","BTCUSD",1726425646552,0.02404416,59916.0,59912.0,0.023]
["bitfinex","BTCUSD",1726425646796,0.166896,59918.0,59912.0,0.023]
["bitfinex","BTCUSD",1726425647025,0.02404413,59915.0,59912.0,0.189911]
["bitfinex","BTCUSD",1726425647256,0.02404046,59914.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425647722,0.002,59917.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425647950,0.02403341,59914.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425648178,0.001,59916.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425648415,0.002,59917.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425648644,0.02403466,59916.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726425649124,0.003,59918.0,59913.0,0.001]
["bitfinex","BTCUSD",1726425649327,0.02403507,59915.0,59913.0,0.001]
["bitfinex","BTCUSD",1726425649557,0.002,59917.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726425650125,0.002,59917.0,59913.0,0.001]
["bitfinex","BTCUSD",1726425650361,0.002,59917.0,59914.0,0.166904]
["bitfinex","BTCUSD",1726425650600,0.02403977,59916.0,59913.0,0.333814]
["bitfinex","BTCUSD",1726425650822,0.002,59917.0,59916.0,0.1669]
["bitfinex","BTCUSD",1726425651021,0.002,59917.0,59916.0,0.52703719]
["bitfinex","BTCUSD",1726425651223,0.001648,59931.0,59923.0,0.333759]
["bitfinex","BTCUSD",1726425651551,0.001648,59931.0,59926.0,0.33374]
["bitfinex","BTCUSD",1726425651793,0.001648,59931.0,59930.0,0.834305]
["bitfinex","BTCUSD",1726425651994,0.001648,59931.0,59930.0,0.5126033]
["bitfinex","BTCUSD",1726425652134,0.001648,59931.0,59930.0,0.8463253]
["bitfinex","BTCUSD",1726425652338,0.02618232,59947.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726425652547,1.00119309,59951.0,59949.0,0.166808]
["bitfinex","BTCUSD",1726425652753,0.1819,59957.0,59946.0,0.166815]
["bitfinex","BTCUSD",1726425652973,0.166804,59951.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726425653194,0.1819,59957.0,59940.0,0.03341]
["bitfinex","BTCUSD",1726425653406,0.1819,59957.0,59946.0,0.166816]
["bitfinex","BTCUSD",1726425653628,0.166804,59951.0,59944.0,0.166821]
["bitfinex","BTCUSD",1726425653822,0.166804,59951.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726425654031,0.1939,59957.0,59942.0,0.333654]
["bitfinex","BTCUSD",1726425654261,0.02586462,59950.0,59945.0,0.166818]
["bitfinex","BTCUSD",1726425654464,0.02586462,59950.0,59941.0,0.05641]
["bitfinex","BTCUSD",1726425654736,0.02586462,59950.0,59949.0,0.166808]
["bitfinex","BTCUSD",1726425655093,0.02586462,59950.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726425655327,0.166789,59956.0,59949.0,0.166807]
["bitfinex","BTCUSD",1726425655482,0.02586832,59949.0,59948.0,0.500433]
["bitfinex","BTCUSD",1726425655707,0.166792,59955.0,59948.0,0.166811]
["bitfinex","BTCUSD",1726425656205,0.02588654,59954.0,59948.0,0.166811]
["bitfinex","BTCUSD",1726425656430,0.02588654,59954.0,59949.0,0.166807]
["bitfinex","BTCUSD",1726425656683,0.19268154,59954.0,59949.0,0.166807]
["bitfinex","BTCUSD",1726425657220,0.166798,59953.0,59949.0,0.004]
["bitfinex","BTCUSD",1726425657448,0.333602,59952.0,59938.0,0.03341]
["bitfinex","BTCUSD",1726425657670,0.333657,59942.0,59938.0,0.03341]
["bitfinex","BTCUSD",1726425657926,0.166835,59940.0,59933.0,0.200261]
["bitfinex","BTCUSD",1726425658165,0.166835,59940.0,59933.0,0.03341]
["bitfinex","BTCUSD",1726425658166,0.16684,59938.0,59933.0,0.03341]
["bitfinex","BTCUSD",1726425658427,0.52654831,59943.0,59933.0,0.367112]
["bitfinex","BTCUSD",1726425658428,0.02586576,59939.0,59933.0,0.367112]
["bitfinex","BTCUSD",1726425658676,0.02586434,59938.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726425659194,0.166823,59944.0,59937.0,0.166841]
["bitfinex","BTCUSD",1726425659438,0.19289331,59947.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726425659439,0.166814,59947.0,59941.0,0.166829]
["bitfinex","BTCUSD",1726425659683,0.333622,59948.0,59940.0,0.166832]
["bitfinex","BTCUSD",1726425659926,0.166818,59946.0,59940.0,0.166832]
["bitfinex","BTCUSD",1726425660147,0.001648,59953.0,59942.0,0.023]
["bitfinex","BTCUSD",1726425660383,0.001648,59953.0,59950.0,0.166804]
["bitfinex","BTCUSD",1726425660608,0.19289331,59951.0,59933.0,0.01]
["bitfinex","BTCUSD",1726425660877,0.52654631,59943.0,59933.0,0.01]
["bitfinex","BTCUSD",1726425661112,0.16684,59938.0,59933.0,0.01]
["bitfinex","BTCUSD",1726425661333,0.001648,59953.0,59933.0,0.01]
["bitfinex","BTCUSD",1726425661334,0.333641,59945.0,59933.0,0.343704]
["bitfinex","BTCUSD",1726425661572,0.166837,59939.0,59933.0,0.176852]
["bitfinex","BTCUSD",1726425661821,0.166839,59938.0,59933.0,0.173852]
["bitfinex","BTCUSD",1726425662069,0.166839,59938.0,59927.0,0.03341]
["bitfinex","BTCUSD",1726425662070,0.02585073,59938.0,59931.0,0.3370517]
["bitfinex","BTCUSD",1726425662296,0.02585073,59938.0,59935.0,0.166846]
["bitfinex","BTCUSD",1726425662525,0.33364,59945.0,59926.0,0.333742]
["bitfinex","BTCUSD",1726425662760,0.02584931,59937.0,59936.0,0.500531]
["bitfinex","BTCUSD",1726425663028,0.335247,59953.0,59922.0,0.22289331]
["bitfinex","BTCUSD",1726425663029,0.001,59939.0,59938.0,0.166839]
["bitfinex","BTCUSD",1726425663491,0.166821,59945.0,59939.0,0.166835]
["bitfinex","BTCUSD",1726425663729,0.166821,59945.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726425663948,0.166809,59949.0,59939.0,0.33367]
["bitfinex","BTCUSD",1726425664172,0.166815,59947.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726425664430,0.19289331,59951.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726425664661,0.19289331,59951.0,59946.0,0.166815]
["bitfinex","BTCUSD",1726425664662,0.166803,59951.0,59946.0,0.166815]
["bitfinex","BTCUSD",1726425664880,0.021,59945.0,59944.0,0.50380215]
["bitfinex","BTCUSD",1726425665100,0.021,59945.0,59944.0,0.83411]
["bitfinex","BTCUSD",1726425665329,0.001648,59953.0,59944.0,0.333644]
["bitfinex","BTCUSD",1726425665549,0.001648,59953.0,59937.0,0.333682]
["bitfinex","BTCUSD",1726425665550,0.014,59951.0,59945.0,0.0033361]
["bitfinex","BTCUSD",1726425665857,0.014,59951.0,59950.0,0.500416]
["bitfinex","BTCUSD",1726425666077,0.001648,59953.0,59952.0,0.1668]
["bitfinex","BTCUSD",1726425666306,0.001648,59953.0,59952.0,0.834]
["bitfinex","BTCUSD",1726425666992,0.001648,59953.0,59952.0,1.1676]
["bitfinex","BTCUSD",1726425668143,0.001648,59953.0,59952.0,0.5004]
["bitfinex","BTCUSD",1726425668374,0.001648,59953.0,59952.0,0.5034]
["bitfinex","BTCUSD",1726425668591,0.001648,59953.0,59952.0,0.5004]
["bitfinex","BTCUSD",1726425668852,0.001648,59953.0,59952.0,0.834]
["bitfinex","BTCUSD",1726425669081,0.001648,59953.0,59952.0,0.836]
["bitfinex","BTCUSD",1726425669539,0.001648,59953.0,59952.0,0.834]
["bitfinex","BTCUSD",1726425669764,0.001648,59953.0,59952.0,0.835]
["bitfinex","BTCUSD",1726425669973,0.001648,59953.0,59952.0,0.839]
["bitfinex","BTCUSD",1726425670191,0.001648,59953.0,59952.0,0.835]
["bitfinex","BTCUSD",1726425670671,0.001648,59953.0,59952.0,1.5282]
["bitfinex","BTCUSD",1726425670903,0.25023146,59972.0,59961.0,0.023]
["bitfinex","BTCUSD",1726425671137,0.35964731,59969.0,59960.0,0.333553]
["bitfinex","BTCUSD",1726425671347,0.35964731,59969.0,59963.0,0.166767]
["bitfinex","BTCUSD",1726425671348,0.19289331,59969.0,59963.0,0.166767]
["bitfinex","BTCUSD",1726425671571,0.35964731,59969.0,59963.0,0.166767]
["bitfinex","BTCUSD",1726425671792,0.19289331,59969.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726425672052,0.19289331,59969.0,59961.0,0.333547]
["bitfinex","BTCUSD",1726425672297,0.19289331,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726425672766,0.20389331,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726425673026,0.20389331,59969.0,59952.0,0.333599]
["bitfinex","BTCUSD",1726425673234,0.20389331,59969.0,59951.0,0.4665]
["bitfinex","BTCUSD",1726425673235,0.19289331,59960.0,59951.0,0.4665]
["bitfinex","BTCUSD",1726425673487,0.19289331,59960.0,59947.0,0.367034]
["bitfinex","BTCUSD",1726425673698,0.333533,59965.0,59940.0,0.4665]
["bitfinex","BTCUSD",1726425673699,0.35968331,59956.0,59950.0,0.166805]
["bitfinex","BTCUSD",1726425674153,0.35968331,59956.0,59948.0,0.333621]
["bitfinex","BTCUSD",1726425674154,0.19289331,59956.0,59948.0,0.333621]
["bitfinex","BTCUSD",1726425674398,0.19289331,59956.0,59951.0,0.166801]
["bitfinex","BTCUSD",1726425674662,0.19289331,59956.0,59940.0,0.4665]
["bitfinex","BTCUSD",1726425674891,0.19289331,59956.0,59953.0,0.166796]
["bitfinex","BTCUSD",1726425675370,0.1881,59959.0,59956.0,0.166786]
["bitfinex","BTCUSD",1726425676082,0.335493,59972.0,59962.0,0.166769]
["bitfinex","BTCUSD",1726425676083,0.1881,59967.0,59962.0,0.166769]
["bitfinex","BTCUSD",1726425676338,0.333525,59966.0,59951.0,0.023]
["bitfinex","BTCUSD",1726425676575,0.35966131,59964.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425676793,0.33354,59963.0,59953.0,0.333593]
["bitfinex","BTCUSD",1726425677023,0.166776,59961.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726425677255,0.33354,59963.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726425677256,0.500311,59963.0,59956.0,0.166788]
["bitfinex","BTCUSD",1726425677477,0.19289331,59964.0,59953.0,0.333592]
["bitfinex","BTCUSD",1726425677478,0.35966031,59964.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425677696,0.001,59959.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425677917,0.001,59959.0,59951.0,0.023]
["bitfinex","BTCUSD",1726425678146,0.001,59959.0,59947.0,0.333623]
["bitfinex","BTCUSD",1726425678147,0.36466031,59964.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726425678396,0.003,59961.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726425678881,0.35966031,59964.0,59958.0,0.166783]
["bitfinex","BTCUSD",1726425679113,0.35966031,59964.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425679356,0.166767,59964.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425679611,0.19293787,59963.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726425679861,0.19293787,59963.0,59952.0,0.333597]
["bitfinex","BTCUSD",1726425679862,0.02616787,59963.0,59957.0,0.166785]
["bitfinex","BTCUSD",1726425680073,0.02616787,59963.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726425680074,0.19293787,59963.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726425680293,0.02616787,59963.0,59952.0,0.333598]
["bitfinex","BTCUSD",1726425680513,0.21906118,59963.0,59952.0,0.333598]
["bitfinex","BTCUSD",1726425680753,0.21906118,59963.0,59949.0,0.333616]
["bitfinex","BTCUSD",1726425681017,0.166784,59958.0,59952.0,0.166797]
["bitfinex","BTCUSD",1726425681262,0.333548,59962.0,59951.0,0.333605]
["bitfinex","BTCUSD",1726425681473,0.16678,59959.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726425681697,0.16678,59959.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726425682432,0.16678,59959.0,59952.0,0.333599]
["bitfinex","BTCUSD",1726425682433,0.001648,59961.0,59952.0,0.001]
["bitfinex","BTCUSD",1726425682656,0.001648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425682874,0.001648,59961.0,59956.0,0.333577]
["bitfinex","BTCUSD",1726425683089,0.001648,59961.0,59957.0,0.166785]
["bitfinex","BTCUSD",1726425683321,0.001648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425683596,0.001648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425683811,0.001648,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726425684689,0.003648,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726425684982,0.006648,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726425685229,0.004648,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726425685578,0.006648,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726425685810,0.006648,59961.0,59960.0,0.833887]
["bitfinex","BTCUSD",1726425686054,0.006648,59961.0,59960.0,0.500332]
["bitfinex","BTCUSD",1726425689143,0.006648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425689378,0.006648,59961.0,59952.0,0.3336]
["bitfinex","BTCUSD",1726425689379,0.173423,59961.0,59956.0,0.166786]
["bitfinex","BTCUSD",1726425689600,0.173423,59961.0,59955.0,0.333581]
["bitfinex","BTCUSD",1726425689601,0.166781,59959.0,59955.0,0.166791]
["bitfinex","BTCUSD",1726425689847,0.166781,59959.0,59954.0,0.166792]
["bitfinex","BTCUSD",1726425690330,0.166781,59959.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726425690331,0.19289331,59958.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726425690578,0.166786,59957.0,59952.0,0.166798]
["bitfinex","BTCUSD",1726425691518,0.334562,59959.0,59951.0,0.333603]
["bitfinex","BTCUSD",1726425691759,0.166787,59957.0,59952.0,0.169799]
["bitfinex","BTCUSD",1726425692657,0.166783,59958.0,59953.0,0.166796]
["bitfinex","BTCUSD",1726425692875,0.166778,59960.0,59952.0,0.003]
["bitfinex","BTCUSD",1726425693109,0.001648,59961.0,59953.0,0.166796]
["bitfinex","BTCUSD",1726425693352,0.166784,59958.0,59954.0,0.166794]
["bitfinex","BTCUSD",1726425693798,0.001648,59961.0,59955.0,0.333582]
["bitfinex","BTCUSD",1726425694025,0.001648,59961.0,59949.0,0.333614]
["bitfinex","BTCUSD",1726425694261,0.001648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425694502,0.006648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425695191,0.006648,59961.0,59956.0,0.333575]
["bitfinex","BTCUSD",1726425695192,0.008648,59961.0,59956.0,0.333575]
["bitfinex","BTCUSD",1726425695423,0.005648,59961.0,59956.0,0.333575]
["bitfinex","BTCUSD",1726425695669,0.005648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425696385,0.001648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425696623,0.001648,59961.0,59956.0,0.333575]
["bitfinex","BTCUSD",1726425696624,0.003648,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425696845,0.006648,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425697511,0.001648,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425697735,0.004648,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425698176,0.003648,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425698605,0.006648,59961.0,59959.0,0.16678]
["bitfinex","BTCUSD",1726425699055,0.006648,59961.0,59957.0,0.166784]
["bitfinex","BTCUSD",1726425699763,0.006648,59961.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726425699994,0.001648,59961.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726425700485,0.006648,59961.0,59958.0,0.166782]
["bitfinex","BTCUSD",1726425700715,0.006648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425700716,0.004648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425700928,0.003648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425701165,0.006648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425701613,0.003648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425701824,0.001648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425702082,0.004648,59961.0,59960.0,0.166777]
["bitfinex","BTCUSD",1726425703030,0.004648,59961.0,59956.0,0.333575]
["bitfinex","BTCUSD",1726425703031,0.004648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425703271,0.006648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425703735,0.003648,59961.0,59958.0,0.166781]
["bitfinex","BTCUSD",1726425704207,0.166781,59959.0,59954.0,0.166791]
["bitfinex","BTCUSD",1726425704452,0.173424,59961.0,59957.0,0.166786]
["bitfinex","BTCUSD",1726425704973,0.173424,59961.0,59952.0,0.000823]
["bitfinex","BTCUSD",1726425704974,0.333573,59957.0,59952.0,0.000823]
["bitfinex","BTCUSD",1726425705290,0.35969031,59953.0,59952.0,0.000823]
["bitfinex","BTCUSD",1726425705530,0.19289331,59944.0,59940.0,0.4665]
["bitfinex","BTCUSD",1726425705795,0.166837,59939.0,59934.0,0.166848]
["bitfinex","BTCUSD",1726425706070,0.19289331,59939.0,59931.0,0.000824]
["bitfinex","BTCUSD",1726425706324,0.02092237,59938.0,59935.0,0.166847]
["bitfinex","BTCUSD",1726425706585,0.02092237,59938.0,59932.0,0.33371]
["bitfinex","BTCUSD",1726425706840,0.02092237,59938.0,59931.0,0.000824]
["bitfinex","BTCUSD",1726425707071,0.166832,59941.0,59936.0,0.166844]
["bitfinex","BTCUSD",1726425707309,0.166832,59941.0,59933.0,0.333705]
["bitfinex","BTCUSD",1726425707310,0.02092136,59937.0,59934.0,0.166848]
["bitfinex","BTCUSD",1726425707540,0.02092468,59940.0,59935.0,0.003]
["bitfinex","BTCUSD",1726425707771,0.166832,59941.0,59936.0,0.166843]
["bitfinex","BTCUSD",1726425708698,0.333638,59946.0,59932.0,0.023]
["bitfinex","BTCUSD",1726425708699,0.166817,59946.0,59932.0,0.023]
["bitfinex","BTCUSD",1726425708929,0.02189975,59940.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726425709164,0.001,59940.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726425709406,0.02388046,59940.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726425709629,0.001,59940.0,59939.0,0.166836]
["bitfinex","BTCUSD",1726425709857,0.02388046,59940.0,59939.0,0.500508]
["bitfinex","BTCUSD",1726425710080,0.001,59940.0,59939.0,0.83418]
["bitfinex","BTCUSD",1726425710306,0.02617567,59947.0,59939.0,0.333672]
["bitfinex","BTCUSD",1726425710598,0.19299067,59947.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726425710816,0.02288664,59946.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726425712178,0.02988664,59946.0,59942.0,0.166826]
["bitfinex","BTCUSD",1726425712880,0.02988664,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726425713363,0.02988664,59946.0,59942.0,0.33365]
["bitfinex","BTCUSD",1726425713600,0.02988664,59946.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726425713804,0.02888664,59946.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726425714256,0.02888664,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425714257,0.03488664,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425714520,0.04188664,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425714727,0.02988664,59946.0,59944.0,0.166822]
["bitfinex","BTCUSD",1726425714943,0.02888664,59946.0,59944.0,0.167822]
["bitfinex","BTCUSD",1726425715161,0.03588664,59946.0,59944.0,0.167822]
["bitfinex","BTCUSD",1726425715379,0.03588664,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726425715839,0.013,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726425716278,0.02987667,59946.0,59945.0,0.166819]
["bitfinex","BTCUSD",1726425716506,0.03587667,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425716731,0.02887667,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425716951,0.03587667,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425717676,0.03587667,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425717894,0.03587667,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425718102,0.013,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425718541,0.03587792,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425718781,0.013,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425719235,0.03587792,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425719457,0.013,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425719696,0.03587792,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425720590,0.03587792,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425720813,0.013,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425721075,0.03587792,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425721262,0.013,59946.0,59945.0,0.501458]
["bitfinex","BTCUSD",1726425721482,0.013,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425721715,0.03587792,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425721959,0.013,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425722170,0.03587792,59946.0,59945.0,0.167819]
["bitfinex","BTCUSD",1726425722414,0.013,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425722630,0.03587792,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425722845,0.013,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425723078,0.03587792,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425723297,0.179816,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425723522,0.86995992,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726425723797,0.166841,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425724033,0.500524,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425724473,0.52341969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425724711,0.85710269,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425724970,0.52341969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425725193,0.85710269,59937.0,59936.0,0.004823]
["bitfinex","BTCUSD",1726425725434,0.52341969,59937.0,59936.0,0.004823]
["bitfinex","BTCUSD",1726425726208,0.85910269,59937.0,59936.0,0.004823]
["bitfinex","BTCUSD",1726425726425,0.85710269,59937.0,59936.0,0.004823]
["bitfinex","BTCUSD",1726425726858,0.52741969,59937.0,59936.0,0.004823]
["bitfinex","BTCUSD",1726425727108,0.52741969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425727109,0.86110269,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425727320,0.85910269,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425727572,0.52341969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425727799,0.53641969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425728012,0.54841969,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425728232,0.54841969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425728233,0.52341969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425728449,0.52341969,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425728668,0.53541969,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425728894,0.53541969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425729114,0.86910269,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425729344,0.53541969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425729561,0.54841969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425730014,0.20173669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425730251,0.21473669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425730471,0.54841969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425730675,0.56041969,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425730882,0.89410269,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425731092,1.52458569,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425731326,1.51158569,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425731487,1.52158569,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425731696,1.51158569,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425731906,1.17790269,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425732061,1.18990269,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425732495,0.51053669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425732963,0.52253669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425733404,0.51053669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425733620,0.52353669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425733843,0.35669569,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425734082,0.52353669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425734312,0.53553669,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425737690,0.86921969,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425738576,0.53553669,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425742980,0.52253669,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425743229,0.53353669,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425743693,0.52253669,59937.0,59936.0,0.001823]
["bitfinex","BTCUSD",1726425743958,0.51653669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425744201,0.52153669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425748377,0.85521969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425749697,0.52153669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425749926,0.85521969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425752031,0.52153669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425752483,0.20073669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425754615,0.53441969,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425756723,0.03389569,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425757508,0.20073669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425758454,0.03189569,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425758700,0.19873669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425758945,0.03189569,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425760335,0.19873669,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425760585,0.03189569,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425761113,0.011,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425761363,0.03700016,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425761883,0.011,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425763543,0.011,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425763792,0.03700015,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425764025,0.011,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425764268,0.03700015,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425764511,0.011,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425765008,0.03700015,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425765255,0.011,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425765512,0.03700015,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425765752,0.011,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425766037,0.20384115,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425766293,1.36029,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425766529,1.38629662,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425768401,1.43624937,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425768875,1.46242798,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425769153,1.46251511,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425771068,1.46451511,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425771316,1.46251511,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425776679,1.12883211,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425777557,1.07879223,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425778021,1.20536207,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425778245,1.28041191,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425779849,1.28205473,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425780550,1.20700807,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425780767,1.28205473,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425781225,1.20700807,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425781448,1.28205473,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425781679,1.28205486,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425782121,1.20700807,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425782585,1.25703781,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425782850,1.25703786,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425783996,1.20700807,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425785853,1.25703494,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425786339,1.20700807,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425787702,1.25703067,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425787975,1.25703034,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425789364,0.23167223,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425790568,0.06483123,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425791041,0.03865262,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425792367,0.03865262,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425794095,0.03865262,59937.0,59936.0,0.835045]
["bitfinex","BTCUSD",1726425794350,0.03865262,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425794576,0.012646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425795098,0.03263282,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425795342,0.13321584,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425795569,0.16320266,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425795796,0.16320266,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425796023,0.15420266,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425796268,0.15720266,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425796518,0.15820266,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425796751,0.15820266,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425797247,0.03163282,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425798692,0.03163282,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425798944,0.005646,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425799202,0.03163282,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425799423,0.03163282,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425799957,0.03163282,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425800619,0.03063282,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425800840,0.02763282,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425801071,0.03163282,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425801505,0.02863282,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425801969,0.03063282,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425802896,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425803121,0.03063282,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425803396,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425803620,0.03063282,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425803847,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425804077,0.03063282,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425804309,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425804534,0.03063839,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425804780,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425805033,0.03063839,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425805254,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425805470,0.03063839,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425805704,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425805937,0.03082214,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425806168,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425806401,0.03082277,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425806630,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425807239,0.004646,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425807372,0.03082277,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425807612,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425807844,0.03082277,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425808075,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425808305,0.03063882,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425808533,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425808757,0.03063882,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425808974,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425809205,0.03063882,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425809435,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425809667,0.03063882,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425809896,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425810136,0.03063882,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425810361,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425810821,0.03063882,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425811084,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425811342,0.03063882,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425811589,0.004646,59937.0,59936.0,0.501356]
["bitfinex","BTCUSD",1726425811843,0.03063882,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425812087,0.004646,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425812325,0.03063882,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425812549,0.004646,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425812791,0.03063882,59937.0,59936.0,0.167667]
["bitfinex","BTCUSD",1726425813247,0.19747982,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425813763,0.03063882,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425814465,0.19747982,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425814705,0.03063882,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425815170,0.19747982,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425815413,0.53116282,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425815650,0.91643227,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425815892,1.19852882,59937.0,59936.0,0.000823]
["bitfinex","BTCUSD",1726425816379,1.06084684,59932.0,59931.0,0.000824]
["bitfinex","BTCUSD",1726425816615,1.65704151,59932.0,59931.0,0.000824]
["bitfinex","BTCUSD",1726425816851,1.60803511,59932.0,59931.0,0.000824]
["bitfinex","BTCUSD",1726425817337,0.166891,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425817581,0.29346084,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425817822,0.19284337,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425818067,0.52662637,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425818634,0.02595237,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425819088,0.166886,59921.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425819331,0.333751,59925.0,59918.0,0.1697807]
["bitfinex","BTCUSD",1726425819332,0.02895509,59919.0,59918.0,0.1697807]
["bitfinex","BTCUSD",1726425819573,0.001,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425819800,0.02694175,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425820033,0.02694175,59919.0,59918.0,0.1697807]
["bitfinex","BTCUSD",1726425821241,0.03094175,59919.0,59918.0,0.1697807]
["bitfinex","BTCUSD",1726425821747,0.02794175,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425821961,0.02694175,59919.0,59918.0,0.1697807]
["bitfinex","BTCUSD",1726425822186,0.32040259,59919.0,59918.0,0.0038867]
["bitfinex","BTCUSD",1726425822683,1.17446859,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425822936,1.17546859,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425823188,1.17446859,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425824177,1.24087043,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425824628,1.24387043,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425825326,1.27005652,59919.0,59918.0,0.0028867]
["bitfinex","BTCUSD",1726425825555,1.27005652,59919.0,59918.0,0.0037097]
["bitfinex","BTCUSD",1726425826039,1.27205652,59919.0,59918.0,0.0037097]
["bitfinex","BTCUSD",1726425826319,1.27005652,59919.0,59918.0,0.0037097]
["bitfinex","BTCUSD",1726425834080,1.60583952,59919.0,59918.0,0.0037097]
["bitfinex","BTCUSD",1726425835777,1.61604611,59919.0,59918.0,0.0037097]
["bitfinex","BTCUSD",1726425836235,1.61404611,59919.0,59918.0,0.0037097]
["bitfinex","BTCUSD",1726425836513,0.002,59911.0,59903.0,0.4665]
["bitfinex","BTCUSD",1726425836792,0.80637168,59913.0,59900.0,0.0039592]
["bitfinex","BTCUSD",1726425836793,0.500826,59901.0,59900.0,0.0039592]
["bitfinex","BTCUSD",1726425837051,0.83471,59901.0,59900.0,0.0039592]
["bitfinex","BTCUSD",1726425837295,1.19186985,59901.0,59900.0,0.0039592]
["bitfinex","BTCUSD",1726425837563,1.79223502,59901.0,59900.0,0.0039592]
["bitfinex","BTCUSD",1726425837865,1.80114153,59901.0,59900.0,0.0039592]
["bitfinex","BTCUSD",1726425838285,0.63054753,59901.0,59898.0,0.0031879]
["bitfinex","BTCUSD",1726425838515,1.268632,59899.0,59898.0,0.0031879]
["bitfinex","BTCUSD",1726425839020,1.29191057,59899.0,59898.0,0.0031879]
["bitfinex","BTCUSD",1726425839519,1.29191057,59899.0,59898.0,0.00249629]
["bitfinex","BTCUSD",1726425839753,1.31810616,59899.0,59898.0,0.00249629]
["bitfinex","BTCUSD",1726425840259,0.98421116,59899.0,59898.0,0.00249629]
["bitfinex","BTCUSD",1726425840515,0.55031616,59899.0,59898.0,0.00249629]
["bitfinex","BTCUSD",1726425841044,0.56431616,59899.0,59898.0,0.00249629]
["bitfinex","BTCUSD",1726425841287,0.57831616,59899.0,59898.0,0.00249629]
["bitfinex","BTCUSD",1726425841517,0.56431616,59899.0,59898.0,0.00249629]
["bitfinex","BTCUSD",1726425842116,0.84736742,59899.0,59893.0,0.000823]
["bitfinex","BTCUSD",1726425842377,1.46170168,59894.0,59893.0,0.000823]
["bitfinex","BTCUSD",1726425842882,1.71328126,59894.0,59893.0,0.000823]
["bitfinex","BTCUSD",1726425843099,1.71528126,59894.0,59893.0,0.000823]
["bitfinex","BTCUSD",1726425843399,1.198769,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425843654,1.300769,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425843896,1.51422205,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425844117,1.54042104,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425844356,1.51042104,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425844586,1.19048704,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425845063,0.64958136,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425845292,0.63738237,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425845856,0.65138237,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425846351,0.21744837,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425846607,0.55138237,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425846858,0.05048137,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425847102,0.02248137,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726425847334,0.02248137,59892.0,59891.0,0.167069]
["bitfinex","BTCUSD",1726425847611,0.05048137,59892.0,59891.0,0.501008]
["bitfinex","BTCUSD",1726425847860,0.1991,59908.0,59891.0,0.501008]
["bitfinex","BTCUSD",1726425847861,0.2504529,59908.0,59892.0,0.023]
["bitfinex","BTCUSD",1726425848093,0.02619389,59903.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726425848338,0.166935,59904.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726425848568,0.02407872,59902.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726425848816,0.19102986,59903.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726425849074,0.166937,59903.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726425849327,0.02409199,59902.0,59898.0,0.166949]
["bitfinex","BTCUSD",1726425849583,0.02409199,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726425849828,0.1,59914.0,59891.0,0.334034]
["bitfinex","BTCUSD",1726425849829,0.1991,59918.0,59899.0,0.19631055]
["bitfinex","BTCUSD",1726425850072,0.333791,59918.0,59909.0,0.333839]
["bitfinex","BTCUSD",1726425850323,0.02410751,59917.0,59900.0,0.023]
["bitfinex","BTCUSD",1726425850554,0.19297168,59901.0,59894.0,0.03346]
["bitfinex","BTCUSD",1726425850791,0.19297168,59901.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726425850792,0.52685768,59901.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726425851013,0.166949,59899.0,59894.0,0.166961]
["bitfinex","BTCUSD",1726425851265,0.0244312,59898.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726425851785,0.166944,59900.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726425852014,0.0244312,59897.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726425852253,0.0244301,59896.0,59895.0,0.166957]
["bitfinex","BTCUSD",1726425852699,0.002,59901.0,59895.0,0.333917]
["bitfinex","BTCUSD",1726425852943,0.02441252,59896.0,59895.0,0.333917]
["bitfinex","BTCUSD",1726425853182,0.166934,59904.0,59898.0,0.166948]
["bitfinex","BTCUSD",1726425853418,0.02619269,59905.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425853650,0.02442154,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425853871,0.02442154,59904.0,59899.0,0.166947]
["bitfinex","BTCUSD",1726425854131,0.001,59900.0,59899.0,0.500842]
["bitfinex","BTCUSD",1726425854354,0.02442154,59904.0,59903.0,0.500809]
["bitfinex","BTCUSD",1726425854595,0.02619269,59905.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425854846,0.005,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726425855097,0.02442582,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425855313,0.02442582,59904.0,59900.0,0.333889]
["bitfinex","BTCUSD",1726425855314,0.03642582,59904.0,59900.0,0.333889]
["bitfinex","BTCUSD",1726425855542,0.03142582,59904.0,59899.0,0.001]
["bitfinex","BTCUSD",1726425856264,0.007,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425856479,0.0244244,59903.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425856940,0.174932,59905.0,59900.0,0.167944]
["bitfinex","BTCUSD",1726425857165,0.02442353,59902.0,59900.0,0.167944]
["bitfinex","BTCUSD",1726425857396,0.166934,59904.0,59898.0,0.166948]
["bitfinex","BTCUSD",1726425857649,0.02442353,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1726425857880,0.0244244,59903.0,59900.0,0.167944]
["bitfinex","BTCUSD",1726425858161,0.02442181,59901.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425858394,0.005,59902.0,59900.0,0.166944]
["bitfinex","BTCUSD",1726425858594,0.005,59902.0,59895.0,0.333917]
["bitfinex","BTCUSD",1726425858595,0.005,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726425859345,0.005,59902.0,59899.0,0.166946]
["bitfinex","BTCUSD",1726425859795,0.333856,59907.0,59900.0,0.166943]
["bitfinex","BTCUSD",1726425860019,0.006,59903.0,59900.0,0.167943]
["bitfinex","BTCUSD",1726425860285,0.006,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425860556,0.006,59903.0,59895.0,0.333917]
["bitfinex","BTCUSD",1726425860557,0.333828,59912.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726425860819,0.333828,59912.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425861079,0.33384,59909.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425861323,0.166927,59907.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425862040,0.166925,59907.0,59903.0,0.001]
["bitfinex","BTCUSD",1726425862293,0.02442866,59906.0,59903.0,0.167936]
["bitfinex","BTCUSD",1726425862541,0.02442866,59906.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425862782,0.166926,59907.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425863019,0.02442724,59905.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425863264,0.02442907,59904.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726425864220,0.02442907,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726425865412,0.001646,59905.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726425865628,0.02442907,59904.0,59903.0,0.168933]
["bitfinex","BTCUSD",1726425866357,0.02542907,59904.0,59903.0,0.168933]
["bitfinex","BTCUSD",1726425866605,0.02542907,59904.0,59903.0,0.502806]
["bitfinex","BTCUSD",1726425866856,0.02442907,59904.0,59903.0,0.502806]
["bitfinex","BTCUSD",1726425867096,0.001646,59905.0,59903.0,0.502806]
["bitfinex","BTCUSD",1726425867097,0.001646,59905.0,59904.0,0.5008]
["bitfinex","BTCUSD",1726425868559,0.003646,59905.0,59904.0,0.5018]
["bitfinex","BTCUSD",1726425868788,0.38797532,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1726425869012,0.36354768,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1726425869253,0.72184867,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1726425869989,0.38798767,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1726425870253,1.38957067,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1726425870512,1.38957067,59905.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425870513,0.19297168,59894.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425870743,0.03008599,59905.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425870744,0.19297168,59898.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425870995,0.02443123,59893.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425871228,0.333906,59897.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425871456,0.02443852,59896.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425871910,0.02443852,59896.0,59892.0,0.16779]
["bitfinex","BTCUSD",1726425872165,0.003,59898.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425872423,0.02443123,59895.0,59894.0,0.166961]
["bitfinex","BTCUSD",1726425872661,0.001,59896.0,59894.0,0.166961]
["bitfinex","BTCUSD",1726425872920,0.02442384,59895.0,59894.0,0.166961]
["bitfinex","BTCUSD",1726425873406,0.02442384,59895.0,59894.0,0.500884]
["bitfinex","BTCUSD",1726425873702,0.001,59896.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425873947,0.02443386,59895.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425874178,0.19139386,59895.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425874409,0.02443386,59895.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425874902,0.19297168,59898.0,59894.0,0.004]
["bitfinex","BTCUSD",1726425875364,0.19278368,59898.0,59894.0,0.001]
["bitfinex","BTCUSD",1726425875597,0.333907,59897.0,59894.0,0.001]
["bitfinex","BTCUSD",1726425875877,0.166958,59895.0,59894.0,0.001]
["bitfinex","BTCUSD",1726425876102,0.166958,59895.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425876573,0.166958,59895.0,59892.0,0.001823]
["bitfinex","BTCUSD",1726425877021,0.166958,59895.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425877256,0.166958,59895.0,59894.0,0.001]
["bitfinex","BTCUSD",1726425877715,0.166958,59895.0,59892.0,0.000823]
["bitfinex","BTCUSD",1726425877964,0.166958,59895.0,59894.0,0.001]
["bitfinex","BTCUSD",1726425878457,0.19278368,59898.0,59892.0,0.001823]
["bitfinex","BTCUSD",1726425878683,0.02442087,59895.0,59892.0,0.001823]
["bitfinex","BTCUSD",1726425878907,0.333899,59899.0,59892.0,0.001823]
["bitfinex","BTCUSD",1726425879136,0.166955,59897.0,59894.0,0.003]
["bitfinex","BTCUSD",1726425879400,0.02619529,59902.0,59894.0,0.333923]
["bitfinex","BTCUSD",1726425879645,0.19313629,59902.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726425879898,0.001,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1726425880613,0.001,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1726425881143,0.007,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726425881425,0.007,59902.0,59901.0,0.83471]
["bitfinex","BTCUSD",1726425881919,0.001646,59905.0,59904.0,0.5008]
["bitfinex","BTCUSD",1726425882631,0.001646,59905.0,59904.0,0.834667]
["bitfinex","BTCUSD",1726425883152,0.07476146,59919.0,59914.0,0.33381]
["bitfinex","BTCUSD",1726425883387,0.25039855,59921.0,59916.0,0.3338]
["bitfinex","BTCUSD",1726425883674,0.55288497,59930.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726425883675,0.333739,59927.0,59917.0,0.166896]
["bitfinex","BTCUSD",1726425883899,0.16687,59927.0,59915.0,0.333805]
["bitfinex","BTCUSD",1726425884148,0.166865,59929.0,59922.0,0.166882]
["bitfinex","BTCUSD",1726425884383,0.166869,59928.0,59920.0,0.166887]
["bitfinex","BTCUSD",1726425884629,0.55288497,59930.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726425884630,0.166871,59927.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726425884875,0.16687,59927.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726425885149,0.012,59927.0,59921.0,0.166884]
["bitfinex","BTCUSD",1726425885404,0.17887,59927.0,59919.0,0.333781]
["bitfinex","BTCUSD",1726425885650,0.18987,59927.0,59921.0,0.166886]
["bitfinex","BTCUSD",1726425885922,0.023,59927.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726425886148,0.012,59927.0,59922.0,0.166883]
["bitfinex","BTCUSD",1726425886425,0.001646,59931.0,59915.0,0.333805]
["bitfinex","BTCUSD",1726425886653,0.166862,59930.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726425886880,0.166862,59930.0,59925.0,0.166874]
["bitfinex","BTCUSD",1726425886881,0.012,59927.0,59925.0,0.166874]
["bitfinex","BTCUSD",1726425887362,0.166862,59930.0,59923.0,0.166879]
["bitfinex","BTCUSD",1726425887611,0.02445495,59926.0,59924.0,0.166877]
["bitfinex","BTCUSD",1726425888093,0.02445495,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1726425888321,0.02445495,59926.0,59925.0,0.167875]
["bitfinex","BTCUSD",1726425888553,0.02445495,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425889249,0.02445495,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425889250,0.03345495,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425889721,0.03345495,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425890234,0.20032695,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425890476,0.03345495,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425890698,0.54507095,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425890925,0.04445495,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425891406,0.03345495,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425891409,0.54507095,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425891661,0.21132695,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425897519,0.54507095,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425898257,0.21132695,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425900892,0.20032695,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425901137,0.20032695,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425901138,0.21332695,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1726425902070,0.20432695,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425902301,0.21432695,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425902531,0.04745495,59926.0,59925.0,0.167875]
["bitfinex","BTCUSD",1726425902813,0.04745495,59926.0,59925.0,0.501625]
["bitfinex","BTCUSD",1726425903064,0.023,59926.0,59925.0,0.501625]
["bitfinex","BTCUSD",1726425903310,0.03450981,59926.0,59925.0,0.500625]
["bitfinex","BTCUSD",1726425903544,0.04450981,59926.0,59925.0,0.500625]
["bitfinex","BTCUSD",1726425904272,0.04450981,59926.0,59925.0,0.834375]
["bitfinex","BTCUSD",1726425904526,0.02,59926.0,59924.0,0.166875]
["bitfinex","BTCUSD",1726425904766,0.02,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1726425905041,0.03452071,59926.0,59923.0,0.166878]
["bitfinex","BTCUSD",1726425905363,0.02452071,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1726425905555,0.03452071,59926.0,59925.0,0.500625]
["bitfinex","BTCUSD",1726425906042,0.03452071,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1726425906298,0.03452071,59926.0,59925.0,0.167875]
["bitfinex","BTCUSD",1726425906984,0.04552071,59926.0,59925.0,0.167875]
["bitfinex","BTCUSD",1726425907221,0.187872,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425907458,0.53513541,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425907932,0.53613541,59926.0,59925.0,0.001]
["bitfinex","BTCUSD",1726425909145,0.53613541,59926.0,59925.0,0.00031185]
["bitfinex","BTCUSD",1726425911442,1.38402341,59926.0,59925.0,0.00031185]
["bitfinex","BTCUSD",1726425911682,0.19297168,59914.0,59905.0,0.5849898]
["bitfinex","BTCUSD",1726425911934,0.19297168,59914.0,59910.0,0.166915]
["bitfinex","BTCUSD",1726425912198,0.19297168,59914.0,59905.0,0.334679]
["bitfinex","BTCUSD",1726425912443,0.19297168,59909.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425912692,0.35989268,59909.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425912978,0.0244949,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425913474,0.0244949,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726425913711,0.0244949,59908.0,59907.0,0.834625]
["bitfinex","BTCUSD",1726425913959,0.02618934,59912.0,59911.0,0.500742]
["bitfinex","BTCUSD",1726425914453,0.1804,59919.0,59915.0,0.16621719]
["bitfinex","BTCUSD",1726425914714,0.335395,59926.0,59912.0,0.333822]
["bitfinex","BTCUSD",1726425914956,0.335395,59926.0,59915.0,0.333801]
["bitfinex","BTCUSD",1726425914957,0.166879,59924.0,59915.0,0.333801]
["bitfinex","BTCUSD",1726425915205,0.166881,59923.0,59915.0,0.333801]
["bitfinex","BTCUSD",1726425915511,0.001646,59926.0,59921.0,0.166883]
["bitfinex","BTCUSD",1726425915690,0.02450005,59922.0,59919.0,0.16689]
["bitfinex","BTCUSD",1726425916183,0.001646,59926.0,59918.0,0.333785]
["bitfinex","BTCUSD",1726425916184,0.010646,59926.0,59918.0,0.333785]
["bitfinex","BTCUSD",1726425916432,0.02449895,59921.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726425916681,0.33375,59925.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726425916925,0.02449753,59920.0,59918.0,0.166893]
["bitfinex","BTCUSD",1726425917181,0.02449753,59920.0,59910.0,0.333831]
["bitfinex","BTCUSD",1726425917182,0.19297168,59922.0,59903.0,0.03346]
["bitfinex","BTCUSD",1726425917428,0.19297168,59922.0,59895.0,0.12465189]
["bitfinex","BTCUSD",1726425917429,0.19297168,59906.0,59899.0,0.33389]
["bitfinex","BTCUSD",1726425917690,0.19297168,59911.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726425917938,0.52680468,59911.0,59902.0,0.333875]
["bitfinex","BTCUSD",1726425918178,0.02449481,59910.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726425918663,0.19141181,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726425918888,0.166917,59910.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726425919122,0.02449339,59909.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726425919605,0.02618875,59917.0,59906.0,0.333855]
["bitfinex","BTCUSD",1726425919849,0.006,59910.0,59909.0,0.500758]
["bitfinex","BTCUSD",1726425920082,0.1669,59916.0,59911.0,0.166912]
["bitfinex","BTCUSD",1726425920317,0.02618875,59917.0,59916.0,0.1669]
["bitfinex","BTCUSD",1726425920608,0.02618875,59917.0,59916.0,0.5007]
["bitfinex","BTCUSD",1726425920846,0.101646,59926.0,59913.0,0.00333792]
["bitfinex","BTCUSD",1726425920847,0.001646,59926.0,59922.0,0.16688]
["bitfinex","BTCUSD",1726425921076,0.02618571,59924.0,59914.0,0.00333771]
["bitfinex","BTCUSD",1726425921548,0.02618571,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726425922468,0.04018571,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726425922698,0.05418571,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726425922934,0.04018571,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726425923165,0.06467196,59924.0,59923.0,0.16688]
["bitfinex","BTCUSD",1726425923367,0.06467196,59924.0,59923.0,0.16888]
["bitfinex","BTCUSD",1726425923938,0.05067196,59924.0,59923.0,0.16888]
["bitfinex","BTCUSD",1726425924754,0.05067196,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425925400,0.02448625,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425925881,0.02613225,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425926106,0.001646,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425926556,0.168524,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425926984,0.19303421,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425927261,0.52679021,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425927493,0.86054621,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425927917,1.19430221,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425928350,1.22048809,59924.0,59923.0,0.002]
["bitfinex","BTCUSD",1726425928824,0.24074209,59924.0,59905.0,0.3846843]
["bitfinex","BTCUSD",1726425929063,0.19297168,59907.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425929556,0.52527823,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425929791,0.19142223,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425930504,0.02449423,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425930738,0.02449423,59906.0,59905.0,0.167753]
["bitfinex","BTCUSD",1726425930960,0.02449423,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425931198,0.19297168,59911.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425931199,0.35988768,59911.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425931440,0.02748225,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425931662,0.003,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425931885,0.0270732,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425932107,0.169928,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425932374,0.19599398,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425932632,0.52984998,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425932885,0.86370598,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425933389,0.86070598,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425933643,0.52684998,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425934628,0.86370598,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425935588,0.52984998,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425940561,0.19599398,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425940781,0.52984998,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425941747,0.02906598,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425941982,0.02906598,59906.0,59905.0,0.501614]
["bitfinex","BTCUSD",1726425942228,0.02906598,59906.0,59905.0,0.835475]
["bitfinex","BTCUSD",1726425942473,0.005,59906.0,59905.0,0.835475]
["bitfinex","BTCUSD",1726425942950,0.005,59906.0,59905.0,1.169336]
["bitfinex","BTCUSD",1726425943664,0.005,59906.0,59905.0,1.507736]
["bitfinex","BTCUSD",1726425945335,0.005,59906.0,59905.0,1.173875]
["bitfinex","BTCUSD",1726425945586,0.003,59906.0,59905.0,0.858475]
["bitfinex","BTCUSD",1726425945804,0.005,59906.0,59905.0,0.858475]
["bitfinex","BTCUSD",1726425946040,0.005,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425946041,0.002,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425946289,0.003,59906.0,59905.0,0.167753]
["bitfinex","BTCUSD",1726425946518,0.02705048,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425946755,0.02405048,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425946973,0.02505048,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425947200,0.002,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425947467,0.02604939,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425947720,0.002,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425947948,0.02604939,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425949804,0.02604939,59906.0,59905.0,0.169753]
["bitfinex","BTCUSD",1726425950085,0.02604939,59906.0,59905.0,0.503614]
["bitfinex","BTCUSD",1726425950549,0.002,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425951004,0.02948595,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425951479,0.19641395,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425953301,0.02948595,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425955582,0.02948595,59906.0,59905.0,0.169753]
["bitfinex","BTCUSD",1726425955857,0.02948595,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425956088,0.002,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425956563,0.02948338,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425956797,0.02948369,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425960077,0.22245537,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425960581,0.02948369,59906.0,59905.0,0.503614]
["bitfinex","BTCUSD",1726425961276,0.002,59906.0,59905.0,0.169753]
["bitfinex","BTCUSD",1726425961702,0.02947992,59906.0,59905.0,0.169753]
["bitfinex","BTCUSD",1726425961926,0.001,59906.0,59905.0,0.169753]
["bitfinex","BTCUSD",1726425962384,0.02847992,59906.0,59905.0,0.169753]
["bitfinex","BTCUSD",1726425962613,0.001,59906.0,59905.0,0.169753]
["bitfinex","BTCUSD",1726425962879,0.02747992,59906.0,59905.0,0.167753]
["bitfinex","BTCUSD",1726425963111,0.166915,59911.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726425963570,0.166915,59911.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425963571,0.166915,59911.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726425964766,0.02748637,59910.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726425964998,0.02748637,59910.0,59908.0,0.16692]
["bitfinex","BTCUSD",1726425965512,0.166911,59912.0,59908.0,0.16692]
["bitfinex","BTCUSD",1726425965742,0.027485,59909.0,59906.0,0.500779]
["bitfinex","BTCUSD",1726425965970,0.19940174,59911.0,59906.0,0.500779]
["bitfinex","BTCUSD",1726425966201,0.02748363,59908.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726425966427,0.3224,59914.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726425966692,0.004,59910.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726425966931,0.004,59910.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726425967180,0.005,59912.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726425967917,0.005,59912.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425968165,0.166917,59910.0,59906.0,0.166926]
["bitfinex","BTCUSD",1726425968421,0.001,59908.0,59906.0,0.166926]
["bitfinex","BTCUSD",1726425968648,0.19297168,59911.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425968908,0.333825,59912.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425968909,0.19297168,59907.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425969142,0.166928,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425969826,0.500784,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425970282,0.500784,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425971491,0.83464,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425971955,0.500784,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425972689,0.83464,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425973929,0.500784,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425974163,0.83464,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726425975635,1.02274,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425975874,1.03674,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425976133,1.05074,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425976373,0.688884,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425976615,0.702884,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425976855,0.716884,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425977097,0.702884,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425977345,0.180928,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425977797,0.014,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425978063,0.166926,59907.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425978525,0.028,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425979026,0.014,59906.0,59905.0,0.835475]
["bitfinex","BTCUSD",1726425979279,0.014,59906.0,59905.0,0.858475]
["bitfinex","BTCUSD",1726425979533,0.014,59907.0,59906.0,0.523784]
["bitfinex","BTCUSD",1726425979797,0.014,59907.0,59906.0,0.85764]
["bitfinex","BTCUSD",1726425980039,0.014,59907.0,59906.0,0.500784]
["bitfinex","BTCUSD",1726425980257,0.166904,59915.0,59910.0,0.166916]
["bitfinex","BTCUSD",1726425980485,0.19297168,59912.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425980707,0.19297168,59912.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726425980708,0.52679768,59912.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726425981017,0.166914,59911.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726425981229,0.19297168,59912.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726425981455,0.19297168,59912.0,59908.0,0.152922]
["bitfinex","BTCUSD",1726425981682,0.19297168,59912.0,59908.0,0.138922]
["bitfinex","BTCUSD",1726425981936,0.19297168,59912.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425982165,0.19297168,59912.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726425982404,0.028,59911.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726425982640,0.014,59911.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726425982881,0.37388268,59912.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726425983316,0.38788268,59912.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726425984060,0.166918,59910.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726425984780,0.166915,59911.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726425985014,0.179915,59911.0,59907.0,0.002]
["bitfinex","BTCUSD",1726425985265,0.166915,59911.0,59907.0,0.001]
["bitfinex","BTCUSD",1726425985518,0.166917,59910.0,59906.0,0.166926]
["bitfinex","BTCUSD",1726425985778,0.193917,59910.0,59906.0,0.166926]
["bitfinex","BTCUSD",1726425986005,0.014,59910.0,59906.0,0.166926]
["bitfinex","BTCUSD",1726425986228,0.013,59911.0,59907.0,0.001]
["bitfinex","BTCUSD",1726425986456,0.166903,59915.0,59909.0,0.333839]
["bitfinex","BTCUSD",1726425986679,0.013,59911.0,59910.0,0.166917]
["bitfinex","BTCUSD",1726425987619,0.013,59911.0,59910.0,0.523751]
["bitfinex","BTCUSD",1726425987839,0.166895,59918.0,59910.0,0.690668]
["bitfinex","BTCUSD",1726425988071,0.166895,59918.0,59913.0,0.166907]
["bitfinex","BTCUSD",1726425988322,0.014,59915.0,59913.0,0.166907]
["bitfinex","BTCUSD",1726425988559,0.014,59915.0,59913.0,0.153907]
["bitfinex","BTCUSD",1726425988781,0.166895,59918.0,59913.0,0.153907]
["bitfinex","BTCUSD",1726425989250,0.179895,59918.0,59913.0,0.153907]
["bitfinex","BTCUSD",1726425989707,0.013,59915.0,59913.0,0.154907]
["bitfinex","BTCUSD",1726425990438,0.013,59915.0,59913.0,0.167908]
["bitfinex","BTCUSD",1726425990666,0.013,59915.0,59913.0,0.001]
["bitfinex","BTCUSD",1726425990900,0.166904,59915.0,59911.0,0.023]
["bitfinex","BTCUSD",1726425991130,0.166904,59915.0,59910.0,0.167915]
["bitfinex","BTCUSD",1726425991131,0.166908,59914.0,59908.0,0.21702815]
["bitfinex","BTCUSD",1726425991360,0.166908,59914.0,59913.0,0.002]
["bitfinex","BTCUSD",1726425991590,0.166908,59914.0,59913.0,0.001]
["bitfinex","BTCUSD",1726425991821,0.166908,59914.0,59908.0,0.05010715]
["bitfinex","BTCUSD",1726425991822,0.166909,59913.0,59908.0,0.21702915]
["bitfinex","BTCUSD",1726425992251,0.166909,59913.0,59911.0,0.001]
["bitfinex","BTCUSD",1726425992789,0.166909,59913.0,59908.0,0.21702915]
["bitfinex","BTCUSD",1726425993021,0.19297168,59912.0,59908.0,0.05010715]
["bitfinex","BTCUSD",1726425993262,0.19297168,59912.0,59905.0,0.10103731]
["bitfinex","BTCUSD",1726425993263,0.166919,59909.0,59906.0,0.05010715]
["bitfinex","BTCUSD",1726425993491,0.166919,59909.0,59905.0,0.05093015]
["bitfinex","BTCUSD",1726425993755,0.16692,59909.0,59905.0,0.023823]
["bitfinex","BTCUSD",1726425994013,0.19297168,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425995415,0.19697168,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425995878,0.36389468,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425998548,0.39008471,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425998786,0.22316171,59908.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726425998988,0.03019003,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726425999517,0.03019003,59908.0,59905.0,0.167753]
["bitfinex","BTCUSD",1726425999743,0.03019003,59908.0,59906.0,0.166928]
["bitfinex","BTCUSD",1726426000460,0.03019003,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426000695,0.02619003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426000928,0.03019003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426001621,0.02619003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426001849,0.03019003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426003322,0.02619003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426003563,0.03019003,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426003807,0.03019003,59908.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726426004514,0.02619003,59908.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726426004968,0.03019003,59908.0,59905.0,0.167752]
["bitfinex","BTCUSD",1726426006161,0.03019003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426007305,0.02619003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426007525,0.03019003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426008463,0.03019003,59908.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426008916,0.03019003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426009372,0.02619003,59908.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426009592,0.02619003,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726426009824,0.03019003,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726426010270,0.02619003,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726426010502,0.004,59908.0,59907.0,0.500775]
["bitfinex","BTCUSD",1726426010775,0.004,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726426010945,0.166912,59912.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726426012182,0.335451,59915.0,59906.0,0.333854]
["bitfinex","BTCUSD",1726426012183,0.166908,59913.0,59909.0,0.166918]
["bitfinex","BTCUSD",1726426012433,0.166906,59914.0,59910.0,0.166915]
["bitfinex","BTCUSD",1726426012674,0.166908,59913.0,59909.0,0.166919]
["bitfinex","BTCUSD",1726426013171,0.02618938,59914.0,59910.0,0.166917]
["bitfinex","BTCUSD",1726426013420,0.008,59912.0,59910.0,0.166917]
["bitfinex","BTCUSD",1726426013668,0.008,59912.0,59911.0,0.500742]
["bitfinex","BTCUSD",1726426013910,0.02618938,59914.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726426015321,0.001644,59915.0,59913.0,0.166908]
["bitfinex","BTCUSD",1726426016742,0.176905,59914.0,59913.0,0.001]
["bitfinex","BTCUSD",1726426016983,0.510716,59914.0,59913.0,0.001]
["bitfinex","BTCUSD",1726426017212,0.510716,59914.0,59906.0,0.05011098]
["bitfinex","BTCUSD",1726426017213,0.16691,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726426017442,0.166912,59912.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726426017667,0.346452,59915.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726426017921,0.166909,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1726426018346,0.166915,59911.0,59906.0,0.166927]
["bitfinex","BTCUSD",1726426018567,0.166928,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426018802,0.19297168,59907.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426019012,0.166928,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426019229,0.83464,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426019481,0.500784,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426020397,1.168496,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426020611,1.02644,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426021311,1.21941168,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426021553,1.55526768,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426021796,1.362296,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426022015,1.55326768,59906.0,59905.0,0.000823]
["bitfinex","BTCUSD",1726426022270,1.56626768,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726426022482,1.56626768,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726426024430,0.89855568,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726426024691,0.705584,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726426025163,0.371728,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726426025391,0.013,59906.0,59905.0,0.002823]
["bitfinex","BTCUSD",1726426026116,0.013,59906.0,59905.0,0.503614]
["bitfinex","BTCUSD",1726426026789,0.05144791,59906.0,59905.0,0.503614]
["bitfinex","BTCUSD",1726426027024,0.05144791,59906.0,59905.0,0.837475]
["bitfinex","BTCUSD",1726426027025,0.013,59906.0,59905.0,0.837475]
["bitfinex","BTCUSD",1726426027268,0.013,59906.0,59905.0,0.503614]
["bitfinex","BTCUSD",1726426027909,0.166911,59912.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726426028118,0.360352,59914.0,59905.0,0.335684]
["bitfinex","BTCUSD",1726426028351,0.360352,59914.0,59908.0,0.15392]
["bitfinex","BTCUSD",1726426028352,0.03845366,59911.0,59908.0,0.15392]
["bitfinex","BTCUSD",1726426028529,0.03844981,59910.0,59908.0,0.333843]
["bitfinex","BTCUSD",1726426028735,0.360352,59914.0,59909.0,0.166917]
["bitfinex","BTCUSD",1726426028964,0.03845539,59913.0,59909.0,0.166917]
["bitfinex","BTCUSD",1726426029615,0.20536439,59913.0,59909.0,0.166917]
["bitfinex","BTCUSD",1726426029819,0.20536439,59913.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726426030031,0.03845539,59913.0,59906.0,0.333854]
["bitfinex","BTCUSD",1726426030239,0.03845539,59913.0,59907.0,0.333849]
["bitfinex","BTCUSD",1726426030649,0.04645539,59913.0,59910.0,0.333833]
["bitfinex","BTCUSD",1726426030883,0.04645539,59913.0,59909.0,0.001]
["bitfinex","BTCUSD",1726426031083,0.04645539,59913.0,59907.0,0.333849]
["bitfinex","BTCUSD",1726426031084,0.03845539,59913.0,59911.0,0.166911]
["bitfinex","BTCUSD",1726426031291,0.03845539,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726426031539,0.008,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726426032000,0.04648854,59913.0,59912.0,0.500733]
["bitfinex","BTCUSD",1726426032265,0.04648854,59913.0,59912.0,0.834555]
["bitfinex","BTCUSD",1726426032482,0.008,59913.0,59912.0,0.857555]
["bitfinex","BTCUSD",1726426032730,0.001644,59914.0,59912.0,0.166909]
["bitfinex","BTCUSD",1726426032945,0.001644,59914.0,59913.0,0.157908]
["bitfinex","BTCUSD",1726426033878,0.001644,59914.0,59913.0,0.491725]
["bitfinex","BTCUSD",1726426034299,0.001644,59914.0,59913.0,0.825542]
["bitfinex","BTCUSD",1726426034498,0.001644,59914.0,59913.0,0.491725]
["bitfinex","BTCUSD",1726426034735,0.001644,59914.0,59913.0,0.492725]
["bitfinex","BTCUSD",1726426035405,0.04013913,59914.0,59913.0,0.492725]
["bitfinex","BTCUSD",1726426035862,0.001644,59914.0,59913.0,0.492725]
["bitfinex","BTCUSD",1726426036970,0.04013913,59914.0,59913.0,0.826542]
["bitfinex","BTCUSD",1726426037177,0.001644,59914.0,59913.0,0.492725]
["bitfinex","BTCUSD",1726426037384,0.001644,59914.0,59913.0,0.487725]
["bitfinex","BTCUSD",1726426038437,0.04013913,59914.0,59913.0,0.487725]
["bitfinex","BTCUSD",1726426038880,0.001644,59914.0,59913.0,0.487725]
["bitfinex","BTCUSD",1726426040200,0.001644,59914.0,59913.0,0.821542]
["bitfinex","BTCUSD",1726426040407,0.001644,59914.0,59913.0,0.844542]
["bitfinex","BTCUSD",1726426041578,0.001644,59914.0,59913.0,1.178359]
["bitfinex","BTCUSD",1726426041788,0.001644,59914.0,59913.0,0.847542]
["bitfinex","BTCUSD",1726426042223,0.001644,59914.0,59913.0,0.846542]
["bitfinex","BTCUSD",1726426043346,0.001644,59914.0,59913.0,0.847542]
["bitfinex","BTCUSD",1726426047152,0.001644,59914.0,59913.0,0.848364]
["bitfinex","BTCUSD",1726426050154,0.001644,59914.0,59913.0,1.182181]
["bitfinex","BTCUSD",1726426050812,0.001644,59914.0,59913.0,1.179181]
["bitfinex","BTCUSD",1726426051036,0.001644,59914.0,59913.0,1.209181]
["bitfinex","BTCUSD",1726426051301,0.001644,59914.0,59913.0,1.211181]
["bitfinex","BTCUSD",1726426051541,0.001644,59914.0,59913.0,1.209181]
["bitfinex","BTCUSD",1726426051777,0.001644,59914.0,59913.0,1.215181]
["bitfinex","BTCUSD",1726426052005,0.001644,59914.0,59913.0,1.214181]
["bitfinex","BTCUSD",1726426052241,0.001644,59914.0,59913.0,1.219181]
["bitfinex","BTCUSD",1726426052462,0.001644,59914.0,59913.0,1.213181]
["bitfinex","BTCUSD",1726426052706,0.001644,59914.0,59913.0,1.178181]
["bitfinex","BTCUSD",1726426052931,0.001644,59914.0,59913.0,1.188181]
["bitfinex","BTCUSD",1726426053146,0.001644,59914.0,59913.0,1.197181]
["bitfinex","BTCUSD",1726426055383,0.001644,59914.0,59913.0,0.840364]
["bitfinex","BTCUSD",1726426056749,0.001644,59914.0,59913.0,0.863364]
["bitfinex","BTCUSD",1726426058419,0.001644,59914.0,59913.0,1.171354]
["bitfinex","BTCUSD",1726426062824,0.001644,59914.0,59913.0,1.1922385]
["bitfinex","BTCUSD",1726426063062,0.001644,59914.0,59913.0,1.171354]
["bitfinex","BTCUSD",1726426063281,0.001644,59914.0,59913.0,1.1922385]
["bitfinex","BTCUSD",1726426063742,0.001644,59914.0,59913.0,1.171354]
["bitfinex","BTCUSD",1726426064437,0.001644,59914.0,59913.0,1.19225524]
["bitfinex","BTCUSD",1726426065515,0.001644,59914.0,59913.0,1.171354]
["bitfinex","BTCUSD",1726426065741,0.001644,59914.0,59913.0,1.19225524]
["bitfinex","BTCUSD",1726426065962,0.001644,59914.0,59913.0,0.814537]
["bitfinex","BTCUSD",1726426066430,0.001644,59914.0,59913.0,1.148354]
["bitfinex","BTCUSD",1726426067145,0.001644,59914.0,59913.0,1.171354]
["bitfinex","BTCUSD",1726426067369,0.001644,59914.0,59913.0,1.19218865]
["bitfinex","BTCUSD",1726426067595,0.001644,59914.0,59913.0,1.171354]
["bitfinex","BTCUSD",1726426069094,0.001644,59914.0,59913.0,1.19218865]
["bitfinex","BTCUSD",1726426069322,0.001644,59914.0,59913.0,1.171354]
["bitfinex","BTCUSD",1726426069757,0.001644,59914.0,59913.0,1.19218865]
["bitfinex","BTCUSD",1726426071039,0.001644,59914.0,59913.0,1.2421561]
["bitfinex","BTCUSD",1726426072627,0.001644,59914.0,59913.0,1.19218865]
["bitfinex","BTCUSD",1726426073327,0.001644,59914.0,59913.0,1.26713983]
["bitfinex","BTCUSD",1726426073765,0.001644,59914.0,59913.0,1.24630518]
["bitfinex","BTCUSD",1726426074009,0.001644,59914.0,59913.0,1.2672128]
["bitfinex","BTCUSD",1726426074223,0.001644,59914.0,59913.0,1.50500766]
["bitfinex","BTCUSD",1726426075550,0.001644,59914.0,59913.0,1.505158]
["bitfinex","BTCUSD",1726426075976,0.001644,59914.0,59913.0,1.43013529]
["bitfinex","BTCUSD",1726426076198,0.001644,59914.0,59913.0,1.19226162]
["bitfinex","BTCUSD",1726426076660,0.001644,59914.0,59913.0,0.90847336]
["bitfinex","BTCUSD",1726426077079,0.001644,59914.0,59913.0,1.24229036]
["bitfinex","BTCUSD",1726426077318,0.001644,59914.0,59913.0,0.90847336]
["bitfinex","BTCUSD",1726426077576,0.001644,59914.0,59913.0,0.837537]
["bitfinex","BTCUSD",1726426077819,0.04019312,59914.0,59913.0,0.837537]
["bitfinex","BTCUSD",1726426078049,0.04019312,59914.0,59913.0,0.85841928]
["bitfinex","BTCUSD",1726426078268,0.001644,59914.0,59913.0,0.85841928]
["bitfinex","BTCUSD",1726426078737,0.12822632,59914.0,59913.0,0.19078528]
["bitfinex","BTCUSD",1726426078968,0.12822632,59914.0,59913.0,0.52460228]
["bitfinex","BTCUSD",1726426078969,0.001644,59914.0,59913.0,0.52460228]
["bitfinex","BTCUSD",1726426079174,0.04019464,59914.0,59913.0,0.52460228]
["bitfinex","BTCUSD",1726426080746,0.04019464,59914.0,59913.0,1.29793632]
["bitfinex","BTCUSD",1726426081171,0.001644,59914.0,59913.0,1.19212413]
["bitfinex","BTCUSD",1726426082036,0.001644,59914.0,59913.0,0.85830713]
["bitfinex","BTCUSD",1726426082246,0.001644,59914.0,59913.0,0.8875963]
["bitfinex","BTCUSD",1726426082462,0.001644,59914.0,59913.0,0.50372]
["bitfinex","BTCUSD",1726426082705,0.04017963,59914.0,59913.0,0.50372]
["bitfinex","BTCUSD",1726426082914,0.35436195,59914.0,59913.0,0.18673]
["bitfinex","BTCUSD",1726426083127,0.22777963,59914.0,59913.0,0.18673]
["bitfinex","BTCUSD",1726426083578,0.22777963,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426084021,0.189244,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426084239,0.22778021,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426085608,0.189244,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426086713,0.22777963,59914.0,59913.0,0.57064066]
["bitfinex","BTCUSD",1726426086955,0.189244,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426087423,0.189244,59914.0,59913.0,0.57064072]
["bitfinex","BTCUSD",1726426087676,0.189244,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426087916,0.22777963,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426088431,0.22777963,59914.0,59913.0,0.92745772]
["bitfinex","BTCUSD",1726426088660,0.189244,59914.0,59913.0,0.92745772]
["bitfinex","BTCUSD",1726426089467,0.189244,59914.0,59913.0,0.877364]
["bitfinex","BTCUSD",1726426089661,0.189244,59914.0,59913.0,0.92745772]
["bitfinex","BTCUSD",1726426090046,0.001644,59914.0,59913.0,1.52409727]
["bitfinex","BTCUSD",1726426090245,0.001644,59914.0,59913.0,1.44895668]
["bitfinex","BTCUSD",1726426091936,0.001644,59914.0,59913.0,1.44897992]
["bitfinex","BTCUSD",1726426092145,0.001644,59914.0,59913.0,1.54916578]
["bitfinex","BTCUSD",1726426094819,0.001644,59914.0,59913.0,1.59489072]
["bitfinex","BTCUSD",1726426095291,0.001644,59914.0,59913.0,1.54917042]
["bitfinex","BTCUSD",1726426096113,0.001644,59914.0,59913.0,1.16730957]
["bitfinex","BTCUSD",1726426096585,0.001644,59914.0,59913.0,0.92951065]
["bitfinex","BTCUSD",1726426096824,0.001644,59914.0,59913.0,0.854364]
["bitfinex","BTCUSD",1726426097474,0.001644,59914.0,59913.0,0.877364]
["bitfinex","BTCUSD",1726426099457,0.001644,59914.0,59913.0,0.95251065]
["bitfinex","BTCUSD",1726426100083,0.001644,59914.0,59913.0,0.877364]
["bitfinex","BTCUSD",1726426100287,0.001644,59914.0,59913.0,0.95251065]
["bitfinex","BTCUSD",1726426100954,0.001644,59914.0,59913.0,1.19065682]
["bitfinex","BTCUSD",1726426101199,0.001644,59914.0,59913.0,1.52439076]
["bitfinex","BTCUSD",1726426102553,0.001644,59914.0,59913.0,1.211181]
["bitfinex","BTCUSD",1726426103232,0.001644,59914.0,59913.0,1.28632714]
["bitfinex","BTCUSD",1726426103495,0.001644,59914.0,59913.0,0.59569314]
["bitfinex","BTCUSD",1726426103744,0.001644,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426104414,0.001644,59914.0,59913.0,0.854364]
["bitfinex","BTCUSD",1726426104859,0.001644,59914.0,59913.0,0.520547]
["bitfinex","BTCUSD",1726426105374,0.001644,59914.0,59913.0,0.57064503]
["bitfinex","BTCUSD",1726426105601,0.001644,59914.0,59913.0,0.877364]
["bitfinex","BTCUSD",1726426105824,0.001644,59914.0,59913.0,0.95251014]
["bitfinex","BTCUSD",1726426106494,0.001644,59914.0,59913.0,0.877364]
["bitfinex","BTCUSD",1726426106958,0.001644,59914.0,59913.0,0.95251014]
["bitfinex","BTCUSD",1726426107173,0.001644,59914.0,59913.0,1.19049475]
["bitfinex","BTCUSD",1726426108084,0.001644,59914.0,59913.0,1.21104458]
["bitfinex","BTCUSD",1726426108297,0.001644,59914.0,59913.0,1.52431175]
["bitfinex","BTCUSD",1726426108512,0.001644,59914.0,59913.0,1.21103736]
["bitfinex","BTCUSD",1726426108729,0.001644,59914.0,59913.0,1.19049475]
["bitfinex","BTCUSD",1726426108980,0.001644,59914.0,59913.0,1.46970732]
["bitfinex","BTCUSD",1726426109432,0.001644,59914.0,59913.0,1.13589032]
["bitfinex","BTCUSD",1726426109882,0.001644,59914.0,59913.0,1.135912]
["bitfinex","BTCUSD",1726426110111,0.001644,59914.0,59913.0,1.469729]
["bitfinex","BTCUSD",1726426111083,0.001644,59914.0,59913.0,1.23610685]
["bitfinex","BTCUSD",1726426111314,0.001644,59914.0,59913.0,1.21554346]
["bitfinex","BTCUSD",1726426111525,0.001644,59914.0,59913.0,1.23611142]
["bitfinex","BTCUSD",1726426112227,0.001644,59914.0,59913.0,1.56992842]
["bitfinex","BTCUSD",1726426114941,0.001644,59914.0,59913.0,1.57001476]
["bitfinex","BTCUSD",1726426115154,0.001644,59914.0,59913.0,1.56998163]
["bitfinex","BTCUSD",1726426116690,0.001644,59914.0,59913.0,1.46976507]
["bitfinex","BTCUSD",1726426116917,0.001644,59914.0,59913.0,1.5699827]
["bitfinex","BTCUSD",1726426117104,0.001644,59914.0,59913.0,1.46976507]
["bitfinex","BTCUSD",1726426119227,0.001644,59914.0,59913.0,1.59503577]
["bitfinex","BTCUSD",1726426119672,0.001644,59914.0,59913.0,1.46994533]
["bitfinex","BTCUSD",1726426120127,0.001644,59914.0,59913.0,1.59523227]
["bitfinex","BTCUSD",1726426121755,0.001644,59914.0,59913.0,1.57469744]
["bitfinex","BTCUSD",1726426121994,0.001644,59914.0,59913.0,1.59527115]
["bitfinex","BTCUSD",1726426123736,0.001644,59914.0,59913.0,1.59500771]
["bitfinex","BTCUSD",1726426124200,0.001644,59914.0,59913.0,1.59446318]
["bitfinex","BTCUSD",1726426128702,0.001644,59914.0,59913.0,1.57415291]
["bitfinex","BTCUSD",1726426128928,0.001644,59914.0,59913.0,1.59403485]
["bitfinex","BTCUSD",1726426129377,0.001644,59914.0,59913.0,1.46873111]
["bitfinex","BTCUSD",1726426131845,0.001644,59914.0,59913.0,1.45973111]
["bitfinex","BTCUSD",1726426132072,0.001644,59914.0,59913.0,1.44973111]
["bitfinex","BTCUSD",1726426132310,0.001644,59914.0,59913.0,1.45873111]
["bitfinex","BTCUSD",1726426132750,0.001644,59914.0,59913.0,1.47273111]
["bitfinex","BTCUSD",1726426133386,0.001644,59914.0,59913.0,1.47336309]
["bitfinex","BTCUSD",1726426134157,0.001644,59914.0,59913.0,1.46436309]
["bitfinex","BTCUSD",1726426134399,0.001644,59914.0,59913.0,1.47836309]
["bitfinex","BTCUSD",1726426135334,0.001644,59914.0,59913.0,1.48815166]
["bitfinex","BTCUSD",1726426135564,0.001644,59914.0,59913.0,1.48845854]
["bitfinex","BTCUSD",1726426138596,0.001644,59915.0,59914.0,0.989527]
["bitfinex","BTCUSD",1726426138814,0.001644,59915.0,59914.0,1.78652278]
["bitfinex","BTCUSD",1726426139026,0.001644,59915.0,59914.0,2.45413478]
["bitfinex","BTCUSD",1726426139263,0.001644,59915.0,59914.0,2.78734201]
["bitfinex","BTCUSD",1726426139995,0.001644,59915.0,59914.0,2.80134201]
["bitfinex","BTCUSD",1726426140458,0.001644,59915.0,59914.0,2.83813202]
["bitfinex","BTCUSD",1726426141103,0.001644,59923.0,59922.0,0.866417]
["bitfinex","BTCUSD",1726426141286,0.001644,59923.0,59922.0,1.81113872]
["bitfinex","BTCUSD",1726426141572,0.001644,59923.0,59922.0,2.16235266]
["bitfinex","BTCUSD",1726426141796,0.001644,59923.0,59922.0,1.83453453]
["bitfinex","BTCUSD",1726426142016,0.001644,59923.0,59922.0,1.9278052]
["bitfinex","BTCUSD",1726426142243,0.001644,59923.0,59922.0,2.05309302]
["bitfinex","BTCUSD",1726426143145,0.001644,59923.0,59922.0,2.08637203]
["bitfinex","BTCUSD",1726426143366,0.001644,59923.0,59922.0,2.10037203]
["bitfinex","BTCUSD",1726426143583,0.001644,59923.0,59922.0,2.11239233]
["bitfinex","BTCUSD",1726426143809,0.001644,59923.0,59922.0,2.30160784]
["bitfinex","BTCUSD",1726426144034,0.001644,59923.0,59922.0,2.29032002]
["bitfinex","BTCUSD",1726426144931,0.001644,59923.0,59922.0,2.27640036]
["bitfinex","BTCUSD",1726426145390,0.001644,59923.0,59922.0,2.43488413]
["bitfinex","BTCUSD",1726426145598,0.001644,59923.0,59922.0,2.30765077]
["bitfinex","BTCUSD",1726426145991,0.001644,59923.0,59922.0,2.43488413]
["bitfinex","BTCUSD",1726426147443,0.001644,59923.0,59922.0,2.36965077]
["bitfinex","BTCUSD",1726426147672,0.001644,59923.0,59922.0,2.36765077]
["bitfinex","BTCUSD",1726426147881,0.001644,59923.0,59922.0,2.49285647]
["bitfinex","BTCUSD",1726426148692,0.001644,59923.0,59922.0,2.44081071]
["bitfinex","BTCUSD",1726426148851,0.001644,59923.0,59922.0,2.4947621]
["bitfinex","BTCUSD",1726426149253,0.001644,59923.0,59922.0,2.46156124]
["bitfinex","BTCUSD",1726426149464,0.001644,59923.0,59922.0,2.494783]
["bitfinex","BTCUSD",1726426150579,0.001644,59923.0,59922.0,2.82655]
["bitfinex","BTCUSD",1726426151018,0.001644,59923.0,59922.0,2.492783]
["bitfinex","BTCUSD",1726426151241,0.001644,59923.0,59922.0,2.47536072]
["bitfinex","BTCUSD",1726426151708,0.001644,59923.0,59922.0,2.29619436]
["bitfinex","BTCUSD",1726426151925,0.001644,59923.0,59922.0,2.451321]
["bitfinex","BTCUSD",1726426154095,0.001644,59923.0,59922.0,2.45127788]
["bitfinex","BTCUSD",1726426154962,0.001644,59923.0,59922.0,2.09566329]
["bitfinex","BTCUSD",1726426155178,0.001644,59923.0,59922.0,2.46632431]
["bitfinex","BTCUSD",1726426157858,0.001644,59923.0,59922.0,2.46832431]
["bitfinex","BTCUSD",1726426158336,0.001644,59923.0,59922.0,2.39608631]
["bitfinex","BTCUSD",1726426158553,0.001644,59923.0,59922.0,2.46820849]
["bitfinex","BTCUSD",1726426158772,0.001644,59923.0,59922.0,2.39608631]
["bitfinex","BTCUSD",1726426159008,0.001644,59923.0,59922.0,2.46820036]
["bitfinex","BTCUSD",1726426159236,0.001644,59923.0,59922.0,2.39608631]
["bitfinex","BTCUSD",1726426159456,0.001644,59923.0,59922.0,2.4661987]
["bitfinex","BTCUSD",1726426160349,0.001644,59923.0,59922.0,2.46619794]
["bitfinex","BTCUSD",1726426160776,0.001644,59923.0,59922.0,2.11288076]
["bitfinex","BTCUSD",1726426160971,0.001644,59923.0,59922.0,2.20684755]
["bitfinex","BTCUSD",1726426161177,0.001644,59923.0,59922.0,2.20884755]
["bitfinex","BTCUSD",1726426161470,0.001644,59923.0,59922.0,2.14833076]
["bitfinex","BTCUSD",1726426161726,0.001644,59923.0,59922.0,2.2088437]
["bitfinex","BTCUSD",1726426162928,1e-06,59923.0,59922.0,2.5426107]
["bitfinex","BTCUSD",1726426163145,1e-06,59924.0,59923.0,1.049402]
["bitfinex","BTCUSD",1726426163366,1e-06,59924.0,59923.0,1.38671238]
["bitfinex","BTCUSD",1726426163777,1e-06,59924.0,59923.0,2.05423438]
["bitfinex","BTCUSD",1726426164002,1e-06,59924.0,59923.0,2.38799538]
["bitfinex","BTCUSD",1726426164461,1e-06,59924.0,59923.0,2.41599538]
["bitfinex","BTCUSD",1726426165361,0.001646,59931.0,59930.0,0.213]
["bitfinex","BTCUSD",1726426165628,0.001646,59931.0,59930.0,0.55314421]
["bitfinex","BTCUSD",1726426165860,0.001646,59931.0,59930.0,2.04445416]
["bitfinex","BTCUSD",1726426166087,0.001646,59931.0,59930.0,2.00987942]
["bitfinex","BTCUSD",1726426166322,0.001646,59931.0,59930.0,2.04445416]
["bitfinex","BTCUSD",1726426166561,0.001646,59931.0,59930.0,2.37817616]
["bitfinex","BTCUSD",1726426166790,0.001646,59931.0,59930.0,2.38017616]
["bitfinex","BTCUSD",1726426166998,0.001646,59931.0,59930.0,2.39417616]
["bitfinex","BTCUSD",1726426167207,0.001646,59931.0,59930.0,2.87764658]
["bitfinex","BTCUSD",1726426167684,0.001646,59931.0,59930.0,2.89164658]
["bitfinex","BTCUSD",1726426167890,0.001646,59931.0,59930.0,2.87764658]
["bitfinex","BTCUSD",1726426168343,0.001646,59931.0,59930.0,2.72789816]
["bitfinex","BTCUSD",1726426168798,0.001646,59931.0,59930.0,2.86364658]
["bitfinex","BTCUSD",1726426169014,0.001646,59931.0,59930.0,2.87814888]
["bitfinex","BTCUSD",1726426169219,0.001646,59931.0,59930.0,2.72840046]
["bitfinex","BTCUSD",1726426169468,0.001646,59931.0,59930.0,2.68582011]
["bitfinex","BTCUSD",1726426169692,0.001646,59931.0,59930.0,2.71453644]
["bitfinex","BTCUSD",1726426169896,0.001646,59931.0,59930.0,2.72853644]
["bitfinex","BTCUSD",1726426170109,0.1952,59951.0,59944.0,0.88711]
["bitfinex","BTCUSD",1726426170340,0.04423551,59945.0,59944.0,1.50609705]
["bitfinex","BTCUSD",1726426170549,0.0056052,59945.0,59944.0,1.53103264]
["bitfinex","BTCUSD",1726426170926,0.0056052,59945.0,59944.0,2.12336258]
["bitfinex","BTCUSD",1726426171376,0.0056052,59945.0,59944.0,2.18174816]
["bitfinex","BTCUSD",1726426171583,0.0056052,59945.0,59944.0,2.05707025]
["bitfinex","BTCUSD",1726426172066,0.0056052,59945.0,59944.0,2.18168843]
["bitfinex","BTCUSD",1726426172272,0.0056052,59945.0,59944.0,2.05707025]
["bitfinex","BTCUSD",1726426172482,0.0056052,59945.0,59944.0,2.13181853]
["bitfinex","BTCUSD",1726426172694,0.0056052,59945.0,59944.0,2.05707025]
["bitfinex","BTCUSD",1726426172910,0.0056052,59945.0,59944.0,2.07107025]
["bitfinex","BTCUSD",1726426173125,0.0056052,59945.0,59944.0,2.15566823]
["bitfinex","BTCUSD",1726426173349,0.0056052,59945.0,59944.0,1.89698229]
["bitfinex","BTCUSD",1726426173555,0.0056052,59945.0,59944.0,2.19383934]
["bitfinex","BTCUSD",1726426174389,0.0056052,59945.0,59944.0,2.09417649]
["bitfinex","BTCUSD",1726426175412,0.0056052,59945.0,59944.0,2.16886038]
["bitfinex","BTCUSD",1726426176286,0.0056052,59945.0,59944.0,1.83623474]
["bitfinex","BTCUSD",1726426177431,0.0056052,59945.0,59944.0,1.88600449]
["bitfinex","BTCUSD",1726426178009,0.0056052,59945.0,59944.0,1.83623474]
["bitfinex","BTCUSD",1726426178507,0.0056052,59945.0,59944.0,1.91091863]
["bitfinex","BTCUSD",1726426178667,0.1952,59951.0,59950.0,0.920477]
["bitfinex","BTCUSD",1726426178844,0.1952,59951.0,59950.0,1.55190613]
["bitfinex","BTCUSD",1726426179045,0.1952,59951.0,59950.0,1.59120663]
["bitfinex","BTCUSD",1726426179446,0.1952,59951.0,59950.0,1.5737201]
["bitfinex","BTCUSD",1726426179679,0.1952,59951.0,59950.0,1.59106221]
["bitfinex","BTCUSD",1726426179895,0.1952,59951.0,59950.0,1.60506221]
["bitfinex","BTCUSD",1726426180045,0.1952,59951.0,59950.0,1.61906221]
["bitfinex","BTCUSD",1726426180665,0.1952,59951.0,59950.0,0.70118308]
["bitfinex","BTCUSD",1726426180916,0.23393085,59951.0,59950.0,0.862027]
["bitfinex","BTCUSD",1726426181128,0.23393085,59951.0,59950.0,0.528416]
["bitfinex","BTCUSD",1726426182034,0.23393085,59951.0,59950.0,0.537416]
["bitfinex","BTCUSD",1726426182235,0.23393085,59951.0,59950.0,0.523416]
["bitfinex","BTCUSD",1726426182451,0.23393085,59951.0,59950.0,0.537416]
["bitfinex","BTCUSD",1726426182901,0.23393085,59951.0,59950.0,0.529416]
["bitfinex","BTCUSD",1726426183118,0.23393085,59951.0,59950.0,0.532416]
["bitfinex","BTCUSD",1726426183333,0.23393085,59951.0,59950.0,0.526416]
["bitfinex","BTCUSD",1726426183553,0.23393085,59951.0,59950.0,0.865027]
["bitfinex","BTCUSD",1726426183826,0.23393085,59951.0,59950.0,0.531416]
["bitfinex","BTCUSD",1726426184285,0.56043085,59951.0,59950.0,0.008]
["bitfinex","BTCUSD",1726426184696,0.56043085,59951.0,59950.0,0.174805]
["bitfinex","BTCUSD",1726426185143,0.56043085,59951.0,59950.0,0.005]
["bitfinex","BTCUSD",1726426185569,0.56043085,59951.0,59950.0,0.002]
["bitfinex","BTCUSD",1726426185736,0.56043085,59951.0,59950.0,0.005]
["bitfinex","BTCUSD",1726426185950,0.56043085,59951.0,59950.0,0.003]
["bitfinex","BTCUSD",1726426186315,0.56043085,59951.0,59950.0,0.005]
["bitfinex","BTCUSD",1726426190522,0.56043085,59951.0,59950.0,0.005822]
["bitfinex","BTCUSD",1726426190760,0.56207485,59951.0,59950.0,0.005822]
["bitfinex","BTCUSD",1726426193253,0.56207485,59951.0,59950.0,0.172627]
["bitfinex","BTCUSD",1726426193497,0.56207485,59951.0,59950.0,0.005822]
["bitfinex","BTCUSD",1726426194422,0.56207485,59951.0,59950.0,0.003822]
["bitfinex","BTCUSD",1726426194662,0.56207485,59951.0,59950.0,0.004822]
["bitfinex","BTCUSD",1726426195164,0.56207485,59951.0,59950.0,0.171627]
["bitfinex","BTCUSD",1726426195661,0.56207485,59951.0,59950.0,0.170627]
["bitfinex","BTCUSD",1726426195895,0.56207485,59951.0,59950.0,0.000822]
["bitfinex","BTCUSD",1726426196139,0.56207485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426197566,0.56207485,59951.0,59950.0,0.199627]
["bitfinex","BTCUSD",1726426203254,0.56207485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426203497,0.56207485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426203965,0.56207485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426204203,0.56207485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426206316,0.36687485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426208643,0.39304496,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426208881,0.36687485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426209129,0.36687485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426209370,0.36687485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426211740,0.36687485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426212252,0.36687485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426214627,0.39304505,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426215408,0.36687485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426218033,0.36687485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426219196,0.86728185,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426219642,1.39538685,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426219866,1.06178185,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426220089,0.56137485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426222700,0.04037485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426224737,0.06654577,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426225396,0.04037485,59951.0,59950.0,0.176627]
["bitfinex","BTCUSD",1726426227918,0.04037485,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426228138,0.20717685,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426228377,1.06525295,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426228594,1.19183527,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426228809,1.06525295,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426230371,0.53714795,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426230611,0.51097685,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426232186,0.53714779,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426235907,0.87075279,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426236142,0.53714779,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426236369,0.37034579,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426237931,0.53714779,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426241017,1.33094011,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426241708,1.86004511,59951.0,59950.0,0.009822]
["bitfinex","BTCUSD",1726426241972,0.834082,59946.0,59945.0,0.0510772]
["bitfinex","BTCUSD",1726426242198,0.96066432,59946.0,59945.0,0.0009882]
["bitfinex","BTCUSD",1726426242413,1.33299814,59946.0,59945.0,0.0009882]
["bitfinex","BTCUSD",1726426243215,1.33299814,59946.0,59945.0,0.0019882]
["bitfinex","BTCUSD",1726426243440,1.33299814,59946.0,59945.0,0.0009882]
["bitfinex","BTCUSD",1726426243868,1.33299814,59946.0,59945.0,0.0019882]
["bitfinex","BTCUSD",1726426244103,1.33299814,59946.0,59945.0,0.0029882]
["bitfinex","BTCUSD",1726426245109,1.33299814,59946.0,59945.0,0.001]
["bitfinex","BTCUSD",1726426245345,0.166841,59938.0,59934.0,0.050089]
["bitfinex","BTCUSD",1726426245554,0.166841,59938.0,59933.0,0.050089]
["bitfinex","BTCUSD",1726426245775,0.03867762,59937.0,59934.0,0.050089]
["bitfinex","BTCUSD",1726426246231,0.03867762,59937.0,59933.0,0.050089]
["bitfinex","BTCUSD",1726426246451,0.03867762,59937.0,59933.0,0.05004166]
["bitfinex","BTCUSD",1726426246669,0.03867762,59937.0,59933.0,0.21689266]
["bitfinex","BTCUSD",1726426247067,0.03867762,59937.0,59934.0,0.002]
["bitfinex","BTCUSD",1726426248305,0.06485213,59937.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726426248512,0.06485213,59937.0,59934.0,0.167672]
["bitfinex","BTCUSD",1726426249150,0.06485213,59937.0,59934.0,0.170672]
["bitfinex","BTCUSD",1726426252175,0.23169413,59937.0,59934.0,0.003823]
["bitfinex","BTCUSD",1726426252387,0.06485213,59937.0,59934.0,0.003823]
["bitfinex","BTCUSD",1726426252863,0.06485213,59937.0,59934.0,0.170672]
["bitfinex","BTCUSD",1726426253428,0.06485213,59937.0,59934.0,0.003823]
["bitfinex","BTCUSD",1726426254542,0.06485213,59937.0,59934.0,0.170673]
["bitfinex","BTCUSD",1726426256224,0.06485213,59937.0,59934.0,0.003823]
["bitfinex","BTCUSD",1726426256486,0.06485213,59937.0,59936.0,0.189844]
["bitfinex","BTCUSD",1726426256985,0.02617451,59937.0,59936.0,0.189844]
["bitfinex","BTCUSD",1726426257195,0.06479797,59937.0,59936.0,0.189844]
["bitfinex","BTCUSD",1726426257441,0.02617451,59937.0,59936.0,0.189844]
["bitfinex","BTCUSD",1726426257916,0.02617451,59937.0,59936.0,0.190844]
["bitfinex","BTCUSD",1726426258235,0.06481484,59937.0,59936.0,0.192844]
["bitfinex","BTCUSD",1726426258452,0.02617451,59937.0,59936.0,0.192844]
["bitfinex","BTCUSD",1726426259364,0.06481484,59937.0,59936.0,0.192844]
["bitfinex","BTCUSD",1726426259563,0.02617451,59937.0,59936.0,0.192844]
["bitfinex","BTCUSD",1726426259776,0.06481292,59937.0,59936.0,0.192844]
["bitfinex","BTCUSD",1726426260196,0.02617451,59937.0,59936.0,0.192844]
["bitfinex","BTCUSD",1726426260416,0.667747,59951.0,59945.0,0.166818]
["bitfinex","BTCUSD",1726426260641,0.667747,59951.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726426260642,0.166813,59948.0,59943.0,0.166823]
["bitfinex","BTCUSD",1726426260920,0.03865758,59947.0,59937.0,0.023]
["bitfinex","BTCUSD",1726426261158,0.03865758,59947.0,59936.0,0.002]
["bitfinex","BTCUSD",1726426261159,0.166828,59942.0,59936.0,0.002]
["bitfinex","BTCUSD",1726426261392,0.03864656,59941.0,59938.0,0.166838]
["bitfinex","BTCUSD",1726426261629,0.03864656,59941.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726426261840,0.166824,59944.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726426262090,0.03864908,59943.0,59934.0,0.000823]
["bitfinex","BTCUSD",1726426262314,0.03864908,59943.0,59940.0,0.166832]
["bitfinex","BTCUSD",1726426262535,0.03864908,59943.0,59942.0,0.31640932]
["bitfinex","BTCUSD",1726426262764,0.001646,59945.0,59944.0,0.189822]
["bitfinex","BTCUSD",1726426265541,0.001646,59945.0,59944.0,0.19315789]
["bitfinex","BTCUSD",1726426265782,0.001646,59945.0,59944.0,0.189822]
["bitfinex","BTCUSD",1726426266256,0.001646,59945.0,59944.0,0.25281129]
["bitfinex","BTCUSD",1726426266483,0.001646,59945.0,59944.0,0.213822]
["bitfinex","BTCUSD",1726426266703,0.001646,59945.0,59944.0,0.53274791]
["bitfinex","BTCUSD",1726426266916,0.001646,59945.0,59944.0,0.28880594]
["bitfinex","BTCUSD",1726426267143,0.001644,59951.0,59950.0,0.189805]
["bitfinex","BTCUSD",1726426267437,0.001644,59951.0,59950.0,0.31638732]
["bitfinex","BTCUSD",1726426268105,0.001644,59951.0,59950.0,0.36636277]
["bitfinex","BTCUSD",1726426268321,0.001644,59951.0,59950.0,0.60025869]
["bitfinex","BTCUSD",1726426268537,0.001644,59951.0,59950.0,0.70020959]
["bitfinex","BTCUSD",1726426268801,0.001644,59951.0,59950.0,0.69820959]
["bitfinex","BTCUSD",1726426269026,0.001644,59951.0,59950.0,0.61025869]
["bitfinex","BTCUSD",1726426269244,0.001644,59951.0,59950.0,0.42476767]
["bitfinex","BTCUSD",1726426269461,0.001644,59951.0,59950.0,0.66799636]
["bitfinex","BTCUSD",1726426269669,0.001644,59951.0,59950.0,0.68999636]
["bitfinex","BTCUSD",1726426269891,0.001644,59951.0,59950.0,0.67799636]
["bitfinex","BTCUSD",1726426270119,0.001644,59951.0,59950.0,0.40978194]
["bitfinex","BTCUSD",1726426270551,0.001644,59951.0,59950.0,0.35983732]
["bitfinex","BTCUSD",1726426270832,0.001644,59951.0,59950.0,0.31638732]
["bitfinex","BTCUSD",1726426271197,0.001644,59951.0,59950.0,0.34438732]
["bitfinex","BTCUSD",1726426284127,0.001644,59951.0,59950.0,0.37783732]
["bitfinex","BTCUSD",1726426286374,0.001644,59951.0,59950.0,0.38799853]
["bitfinex","BTCUSD",1726426289403,0.001644,59951.0,59950.0,0.58923434]
["bitfinex","BTCUSD",1726426289672,0.001644,59951.0,59950.0,0.66400926]
["bitfinex","BTCUSD",1726426289917,0.001644,59951.0,59950.0,0.63907198]
["bitfinex","BTCUSD",1726426290143,0.001644,59951.0,59950.0,0.63906807]
["bitfinex","BTCUSD",1726426290369,0.001644,59951.0,59950.0,0.58923434]
["bitfinex","BTCUSD",1726426290820,0.001644,59951.0,59950.0,0.63906951]
["bitfinex","BTCUSD",1726426291052,0.001644,59951.0,59950.0,0.58923434]
["bitfinex","BTCUSD",1726426291540,0.001644,59951.0,59950.0,0.63906916]
["bitfinex","BTCUSD",1726426292228,0.001644,59951.0,59950.0,0.58923434]
["bitfinex","BTCUSD",1726426294215,0.001644,59951.0,59950.0,0.63906916]
["bitfinex","BTCUSD",1726426295759,0.001644,59951.0,59950.0,0.63908213]
["bitfinex","BTCUSD",1726426297281,0.001644,59951.0,59950.0,0.58923434]
["bitfinex","BTCUSD",1726426298238,0.001644,59951.0,59950.0,0.66400603]
["bitfinex","BTCUSD",1726426298442,0.001644,59951.0,59950.0,0.9069886]
["bitfinex","BTCUSD",1726426298889,0.001644,59951.0,59950.0,0.66400603]
["bitfinex","BTCUSD",1726426299118,0.001644,59951.0,59950.0,0.90701602]
["bitfinex","BTCUSD",1726426299620,0.001644,59951.0,59950.0,0.83224433]
["bitfinex","BTCUSD",1726426299848,0.001646,59959.0,59958.0,0.253233]
["bitfinex","BTCUSD",1726426300063,0.001646,59959.0,59958.0,0.60426207]
["bitfinex","BTCUSD",1726426300290,0.001646,59959.0,59958.0,0.79716725]
["bitfinex","BTCUSD",1726426300508,0.001646,59959.0,59958.0,0.85764435]
["bitfinex","BTCUSD",1726426300746,0.001646,59959.0,59958.0,0.95764435]
["bitfinex","BTCUSD",1726426301679,0.001646,59959.0,59958.0,0.97164435]
["bitfinex","BTCUSD",1726426302131,0.001646,59959.0,59958.0,1.15864435]
["bitfinex","BTCUSD",1726426302570,0.0039592,59964.0,59958.0,1.15864435]
["bitfinex","BTCUSD",1726426302571,0.0039592,59964.0,59963.0,0.230219]
["bitfinex","BTCUSD",1726426302796,0.0039592,59964.0,59963.0,0.89715278]
["bitfinex","BTCUSD",1726426304172,0.0039592,59964.0,59963.0,0.91115278]
["bitfinex","BTCUSD",1726426304625,0.0039592,59964.0,59963.0,1.1024057]
["bitfinex","BTCUSD",1726426304847,0.0039592,59964.0,59963.0,1.1164057]
["bitfinex","BTCUSD",1726426305519,0.0039592,59964.0,59963.0,1.1764057]
["bitfinex","BTCUSD",1726426305950,0.0039592,59964.0,59963.0,1.1784057]
["bitfinex","BTCUSD",1726426308682,0.001646,59973.0,59972.0,0.196744]
["bitfinex","BTCUSD",1726426308924,0.001646,59973.0,59972.0,0.84532402]
["bitfinex","BTCUSD",1726426309392,0.001646,59973.0,59972.0,0.59235891]
["bitfinex","BTCUSD",1726426309635,0.001646,59973.0,59972.0,0.59185891]
["bitfinex","BTCUSD",1726426310288,0.001646,59973.0,59972.0,0.57251213]
["bitfinex","BTCUSD",1726426310530,0.001646,59973.0,59972.0,0.64730891]
["bitfinex","BTCUSD",1726426311026,0.04052821,59973.0,59972.0,0.61237033]
["bitfinex","BTCUSD",1726426311267,0.04052821,59973.0,59972.0,0.57251213]
["bitfinex","BTCUSD",1726426311495,0.04052821,59973.0,59972.0,0.64730891]
["bitfinex","BTCUSD",1726426311712,0.04052821,59973.0,59972.0,0.63730891]
["bitfinex","BTCUSD",1726426311950,0.04052821,59973.0,59972.0,0.56251213]
["bitfinex","BTCUSD",1726426312197,0.04052821,59973.0,59972.0,0.55051213]
["bitfinex","BTCUSD",1726426312674,0.04052821,59973.0,59972.0,0.56251213]
["bitfinex","BTCUSD",1726426312900,0.04052821,59973.0,59972.0,0.55051213]
["bitfinex","BTCUSD",1726426313138,0.04052821,59973.0,59972.0,0.56451213]
["bitfinex","BTCUSD",1726426313351,0.04052821,59973.0,59972.0,0.57851213]
["bitfinex","BTCUSD",1726426314012,0.04052821,59973.0,59972.0,0.62836162]
["bitfinex","BTCUSD",1726426317145,0.04052821,59973.0,59972.0,0.57851213]
["bitfinex","BTCUSD",1726426320152,0.04052821,59973.0,59972.0,0.251194]
["bitfinex","BTCUSD",1726426320370,0.04052821,59973.0,59972.0,0.42761078]
["bitfinex","BTCUSD",1726426320561,0.04052821,59973.0,59972.0,0.37777632]
["bitfinex","BTCUSD",1726426321024,0.04052821,59973.0,59972.0,0.72834659]
["bitfinex","BTCUSD",1726426321246,0.04052821,59973.0,59972.0,0.95287932]
["bitfinex","BTCUSD",1726426321473,0.001646,59974.0,59973.0,0.252691]
["bitfinex","BTCUSD",1726426321709,0.001646,59974.0,59973.0,0.80162801]
["bitfinex","BTCUSD",1726426321928,0.001646,59974.0,59973.0,0.99212801]
["bitfinex","BTCUSD",1726426322174,0.001646,59974.0,59973.0,1.048794]
["bitfinex","BTCUSD",1726426322394,0.0039592,59982.0,59974.0,0.414688]
["bitfinex","BTCUSD",1726426322648,0.0039592,59982.0,59974.0,0.860291]
["bitfinex","BTCUSD",1726426323567,0.0039592,59982.0,59974.0,0.858291]
["bitfinex","BTCUSD",1726426324045,0.0039592,59982.0,59974.0,0.872291]
["bitfinex","BTCUSD",1726426324528,0.0039592,59982.0,59974.0,0.886291]
["bitfinex","BTCUSD",1726426324984,0.1954592,59982.0,59974.0,0.88432218]
["bitfinex","BTCUSD",1726426325226,0.1954592,59982.0,59974.0,0.82699032]
["bitfinex","BTCUSD",1726426325441,0.1954592,59982.0,59974.0,0.5352484]
["bitfinex","BTCUSD",1726426325893,0.1954592,59982.0,59974.0,0.67583072]
["bitfinex","BTCUSD",1726426326134,0.1954592,59982.0,59974.0,0.49942381]
["bitfinex","BTCUSD",1726426326429,0.1954592,59982.0,59974.0,0.52242381]
["bitfinex","BTCUSD",1726426326664,0.1954592,59982.0,59974.0,0.84709082]
["bitfinex","BTCUSD",1726426326911,0.1954592,59982.0,59974.0,0.8860035]
["bitfinex","BTCUSD",1726426327154,0.0039592,59982.0,59974.0,0.91091618]
["bitfinex","BTCUSD",1726426327391,0.0039592,59982.0,59974.0,0.81585279]
["bitfinex","BTCUSD",1726426327640,0.0039592,59982.0,59974.0,0.80185279]
["bitfinex","BTCUSD",1726426328110,0.0039592,59982.0,59974.0,0.81785279]
["bitfinex","BTCUSD",1726426328345,0.0039592,59982.0,59974.0,0.87785279]
["bitfinex","BTCUSD",1726426328814,0.0039592,59982.0,59974.0,1.02732886]
["bitfinex","BTCUSD",1726426329038,0.0039592,59982.0,59974.0,1.01132886]
["bitfinex","BTCUSD",1726426329255,0.0039592,59982.0,59974.0,0.86185279]
["bitfinex","BTCUSD",1726426329489,0.0039592,59982.0,59974.0,0.87585279]
["bitfinex","BTCUSD",1726426329754,0.0039592,59982.0,59974.0,1.02532886]
["bitfinex","BTCUSD",1726426330456,0.0039592,59982.0,59974.0,1.04132886]
["bitfinex","BTCUSD",1726426330676,0.0039592,59982.0,59974.0,1.02532886]
["bitfinex","BTCUSD",1726426331111,0.0039592,59982.0,59974.0,1.04132886]
["bitfinex","BTCUSD",1726426331328,0.0039592,59982.0,59974.0,1.10166232]
["bitfinex","BTCUSD",1726426331594,0.0039592,59982.0,59974.0,0.95226851]
["bitfinex","BTCUSD",1726426331815,0.0039592,59982.0,59974.0,1.10166219]
["bitfinex","BTCUSD",1726426332253,0.0039592,59982.0,59974.0,1.10166156]
["bitfinex","BTCUSD",1726426332469,0.0039592,59982.0,59981.0,0.54514565]
["bitfinex","BTCUSD",1726426332708,0.0039592,59982.0,59981.0,1.09390614]
["bitfinex","BTCUSD",1726426333456,0.0039592,59982.0,59981.0,1.0690134]
["bitfinex","BTCUSD",1726426333670,0.0039592,59982.0,59981.0,0.99431044]
["bitfinex","BTCUSD",1726426333890,0.0039592,59982.0,59981.0,1.00831044]
["bitfinex","BTCUSD",1726426334349,0.0039592,59982.0,59981.0,0.98678178]
["bitfinex","BTCUSD",1726426334572,0.0039592,59982.0,59981.0,1.00802252]
["bitfinex","BTCUSD",1726426334799,0.0039592,59982.0,59981.0,1.08272606]
["bitfinex","BTCUSD",1726426335023,0.0039592,59982.0,59981.0,1.01793045]
["bitfinex","BTCUSD",1726426335554,0.0039592,59982.0,59981.0,1.01792957]
["bitfinex","BTCUSD",1726426335784,0.0039592,59982.0,59981.0,0.99668883]
["bitfinex","BTCUSD",1726426335993,0.0039592,59982.0,59981.0,1.01800922]
["bitfinex","BTCUSD",1726426336200,0.0039592,59982.0,59981.0,1.11761329]
["bitfinex","BTCUSD",1726426336410,0.0039592,59982.0,59981.0,1.12749254]
["bitfinex","BTCUSD",1726426337082,0.0039592,59982.0,59981.0,1.08788847]
["bitfinex","BTCUSD",1726426337336,0.0039592,59982.0,59981.0,1.21239356]
["bitfinex","BTCUSD",1726426337983,0.0039592,59982.0,59981.0,1.14830011]
["bitfinex","BTCUSD",1726426338740,0.0039592,59982.0,59981.0,1.14827405]
["bitfinex","BTCUSD",1726426339191,0.0039592,59982.0,59981.0,1.13427405]
["bitfinex","BTCUSD",1726426339406,0.0039592,59982.0,59981.0,1.14827405]
["bitfinex","BTCUSD",1726426339588,0.0039592,59982.0,59981.0,1.14771591]
["bitfinex","BTCUSD",1726426339811,0.0039592,59982.0,59981.0,1.13371591]
["bitfinex","BTCUSD",1726426340485,0.0039592,59982.0,59981.0,1.11971591]
["bitfinex","BTCUSD",1726426340754,0.0039592,59982.0,59981.0,1.13371591]
["bitfinex","BTCUSD",1726426340969,0.0039592,59982.0,59981.0,1.11971591]
["bitfinex","BTCUSD",1726426341199,0.0039592,59982.0,59981.0,1.13371591]
["bitfinex","BTCUSD",1726426341427,0.0039592,59982.0,59981.0,1.14771591]
["bitfinex","BTCUSD",1726426342094,0.0039592,59982.0,59981.0,1.14770733]
["bitfinex","BTCUSD",1726426342237,0.001646,59983.0,59981.0,1.14770733]
["bitfinex","BTCUSD",1726426342238,0.0031879,59989.0,59988.0,0.1962]
["bitfinex","BTCUSD",1726426342460,0.0031879,59989.0,59988.0,0.41172156]
["bitfinex","BTCUSD",1726426342671,0.0031879,59989.0,59988.0,0.66347079]
["bitfinex","BTCUSD",1726426343318,0.0031879,59989.0,59988.0,0.7630926]
["bitfinex","BTCUSD",1726426343723,0.0031879,59989.0,59988.0,0.7770926]
["bitfinex","BTCUSD",1726426344106,0.0031879,59989.0,59988.0,0.67747079]
["bitfinex","BTCUSD",1726426344312,0.0031879,59989.0,59988.0,0.27674177]
["bitfinex","BTCUSD",1726426344560,0.3286879,59989.0,59988.0,0.1947]
["bitfinex","BTCUSD",1726426344979,0.3676645,59989.0,59988.0,0.1947]
["bitfinex","BTCUSD",1726426345385,0.3676645,59989.0,59988.0,0.24454436]
["bitfinex","BTCUSD",1726426345586,0.3676645,59989.0,59988.0,0.1947]
["bitfinex","BTCUSD",1726426345841,0.3676645,59989.0,59988.0,0.24454436]
["bitfinex","BTCUSD",1726426346055,0.3676645,59989.0,59988.0,0.1947]
["bitfinex","BTCUSD",1726426346239,0.3676645,59989.0,59988.0,0.29245602]
["bitfinex","BTCUSD",1726426346639,0.3676645,59989.0,59988.0,0.54487577]
["bitfinex","BTCUSD",1726426346843,0.3676645,59989.0,59988.0,0.47011975]
["bitfinex","BTCUSD",1726426347055,0.3676645,59989.0,59988.0,0.59109135]
["bitfinex","BTCUSD",1726426347267,0.3676645,59989.0,59988.0,0.49141665]
["bitfinex","BTCUSD",1726426347500,0.3676645,59989.0,59988.0,0.59115007]
["bitfinex","BTCUSD",1726426348128,0.3676645,59989.0,59988.0,0.49141665]
["bitfinex","BTCUSD",1726426348356,0.0421645,59989.0,59988.0,0.61608784]
["bitfinex","BTCUSD",1726426348595,0.0421645,59989.0,59988.0,0.61608509]
["bitfinex","BTCUSD",1726426348835,0.0031879,59989.0,59988.0,0.61584768]
["bitfinex","BTCUSD",1726426349059,0.0031879,59989.0,59988.0,0.61585013]
["bitfinex","BTCUSD",1726426349487,0.0031879,59989.0,59988.0,0.61585383]
["bitfinex","BTCUSD",1726426349703,0.0031879,59989.0,59988.0,0.61585086]
["bitfinex","BTCUSD",1726426349920,0.0031879,59989.0,59988.0,0.49117951]
["bitfinex","BTCUSD",1726426350357,0.48118018,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726426350563,0.48118018,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426350774,0.52016593,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426351424,0.52016593,59998.0,59997.0,0.195675]
["bitfinex","BTCUSD",1726426351864,0.48118018,59998.0,59997.0,0.203675]
["bitfinex","BTCUSD",1726426352082,0.52016593,59998.0,59997.0,0.203675]
["bitfinex","BTCUSD",1726426356736,0.52016593,59998.0,59997.0,0.205319]
["bitfinex","BTCUSD",1726426357216,0.48118018,59998.0,59997.0,0.205319]
["bitfinex","BTCUSD",1726426357655,0.52098793,59998.0,59997.0,0.205319]
["bitfinex","BTCUSD",1726426363365,0.52098793,59998.0,59997.0,0.25520113]
["bitfinex","BTCUSD",1726426364507,0.52098793,59998.0,59997.0,0.25436463]
["bitfinex","BTCUSD",1726426365144,0.52098793,59998.0,59997.0,0.2793057]
["bitfinex","BTCUSD",1726426365584,0.52098793,59998.0,59997.0,0.2044825]
["bitfinex","BTCUSD",1726426366442,0.52098793,59998.0,59997.0,0.25444002]
["bitfinex","BTCUSD",1726426366661,0.52098793,59998.0,59997.0,0.2044825]
["bitfinex","BTCUSD",1726426366867,0.52098793,59998.0,59997.0,0.25444035]
["bitfinex","BTCUSD",1726426367314,0.52098793,59998.0,59997.0,0.2044825]
["bitfinex","BTCUSD",1726426368613,0.52098793,59998.0,59997.0,0.2793057]
["bitfinex","BTCUSD",1726426368821,0.52098793,59998.0,59997.0,0.2794296]
["bitfinex","BTCUSD",1726426370449,0.52098793,59998.0,59997.0,0.53222744]
["bitfinex","BTCUSD",1726426372284,0.52098793,59998.0,59997.0,0.55720981]
["bitfinex","BTCUSD",1726426372506,0.52098793,59998.0,59997.0,0.57858354]
["bitfinex","BTCUSD",1726426372959,0.52098793,59998.0,59997.0,0.55720981]
["bitfinex","BTCUSD",1726426373183,0.52098793,59998.0,59997.0,0.57858352]
["bitfinex","BTCUSD",1726426373417,0.52098793,59998.0,59997.0,0.47865405]
["bitfinex","BTCUSD",1726426374223,0.52098793,59998.0,59997.0,0.60356589]
["bitfinex","BTCUSD",1726426375913,0.52098793,59998.0,59997.0,0.47865405]
["bitfinex","BTCUSD",1726426376404,0.52098793,59998.0,59997.0,0.47861465]
["bitfinex","BTCUSD",1726426376606,0.52098793,59998.0,59997.0,0.2044825]
["bitfinex","BTCUSD",1726426377046,0.52098793,59998.0,59997.0,0.25450994]
["bitfinex","BTCUSD",1726426377262,0.52098793,59998.0,59997.0,0.2044825]
["bitfinex","BTCUSD",1726426379325,0.68815993,59998.0,59997.0,0.09068384]
["bitfinex","BTCUSD",1726426379533,0.52148793,59998.0,59997.0,0.015644]
["bitfinex","BTCUSD",1726426379759,0.68815993,59998.0,59997.0,0.06567704]
["bitfinex","BTCUSD",1726426381344,1.48110052,59998.0,59997.0,0.06567704]
["bitfinex","BTCUSD",1726426381619,1.48110052,59998.0,59993.0,0.05004248]
["bitfinex","BTCUSD",1726426381620,0.0005,59995.0,59993.0,0.05004248]
["bitfinex","BTCUSD",1726426381839,0.45962459,59993.0,59990.0,0.07503984]
["bitfinex","BTCUSD",1726426382084,0.0389797,59994.0,59989.0,0.24173684]
["bitfinex","BTCUSD",1726426382326,0.03897587,59992.0,59991.0,0.166691]
["bitfinex","BTCUSD",1726426382556,0.03897607,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1726426382858,0.0005,59995.0,59992.0,0.41953036]
["bitfinex","BTCUSD",1726426383074,0.0005,59995.0,59994.0,0.09805732]
["bitfinex","BTCUSD",1726426383300,0.0005,59995.0,59994.0,0.35089968]
["bitfinex","BTCUSD",1726426383534,0.326322,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726426383712,0.326322,59998.0,59996.0,0.166675]
["bitfinex","BTCUSD",1726426384002,0.326322,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726426385125,0.326322,59998.0,59997.0,0.167675]
["bitfinex","BTCUSD",1726426385126,0.336322,59998.0,59997.0,0.167675]
["bitfinex","BTCUSD",1726426385336,0.332322,59998.0,59997.0,0.167675]
["bitfinex","BTCUSD",1726426385791,0.332322,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426385792,0.36829082,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426386004,0.04379082,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426388126,0.04679082,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426389087,0.04279082,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426389273,0.03979082,59998.0,59997.0,0.51702444]
["bitfinex","BTCUSD",1726426389568,0.03979082,59998.0,59997.0,0.51693995]
["bitfinex","BTCUSD",1726426389798,0.03979082,59998.0,59997.0,0.26470469]
["bitfinex","BTCUSD",1726426390026,0.03979082,59998.0,59997.0,0.51695449]
["bitfinex","BTCUSD",1726426390506,0.04279082,59998.0,59997.0,0.189675]
["bitfinex","BTCUSD",1726426390762,0.04279082,59998.0,59997.0,0.26770469]
["bitfinex","BTCUSD",1726426391015,0.03979082,59998.0,59997.0,0.26470469]
["bitfinex","BTCUSD",1726426391254,0.04079082,59998.0,59997.0,0.52699923]
["bitfinex","BTCUSD",1726426391763,0.04079082,59998.0,59997.0,0.55200913]
["bitfinex","BTCUSD",1726426391980,0.001822,59998.0,59997.0,0.55200913]
["bitfinex","BTCUSD",1726426392456,0.001822,59998.0,59997.0,0.45196954]
["bitfinex","BTCUSD",1726426392687,0.001822,59998.0,59997.0,0.46969184]
["bitfinex","BTCUSD",1726426393882,0.04079885,59998.0,59997.0,0.46969184]
["bitfinex","BTCUSD",1726426394120,0.04079885,59998.0,59997.0,0.46980995]
["bitfinex","BTCUSD",1726426394121,0.001822,59998.0,59997.0,0.46980995]
["bitfinex","BTCUSD",1726426394428,0.04080252,59998.0,59997.0,0.46980995]
["bitfinex","BTCUSD",1726426394664,0.001822,59998.0,59997.0,0.46980995]
["bitfinex","BTCUSD",1726426394888,0.04080252,59998.0,59997.0,0.46980995]
["bitfinex","BTCUSD",1726426395106,0.0007812,60000.0,59999.0,0.166669]
["bitfinex","BTCUSD",1726426395325,0.03976555,60000.0,59999.0,0.51699508]
["bitfinex","BTCUSD",1726426395541,0.03976555,60000.0,59999.0,0.51715782]
["bitfinex","BTCUSD",1726426395956,0.03976555,60000.0,59999.0,0.26470143]
["bitfinex","BTCUSD",1726426396156,0.03976555,60000.0,59999.0,0.26870143]
["bitfinex","BTCUSD",1726426396783,0.03976555,60000.0,59999.0,0.193669]
["bitfinex","BTCUSD",1726426396986,0.03976555,60000.0,59999.0,0.195669]
["bitfinex","BTCUSD",1726426397638,0.333257,60014.0,59999.0,0.195669]
["bitfinex","BTCUSD",1726426397639,0.12509925,60022.0,60006.0,0.03]
["bitfinex","BTCUSD",1726426397875,0.1758,60083.0,60021.0,0.96121287]
["bitfinex","BTCUSD",1726426397876,0.16888161,60058.0,60021.0,0.96121287]
["bitfinex","BTCUSD",1726426398133,0.0031879,60097.0,60096.0,0.66]
["bitfinex","BTCUSD",1726426398340,0.0042386,60124.0,60096.0,0.66]
["bitfinex","BTCUSD",1726426398341,0.0042386,60124.0,60118.0,0.362679]
["bitfinex","BTCUSD",1726426398598,0.31722302,60212.0,60132.0,1.931502]
["bitfinex","BTCUSD",1726426398599,0.27049087,60183.0,60132.0,1.931502]
["bitfinex","BTCUSD",1726426398831,0.27049087,60183.0,60162.0,0.482435]
["bitfinex","BTCUSD",1726426399061,0.0031879,60206.0,60162.0,0.482435]
["bitfinex","BTCUSD",1726426399062,0.01014579,60185.0,60178.0,0.083]
["bitfinex","BTCUSD",1726426399460,0.0017801,60179.0,60178.0,0.33031019]
["bitfinex","BTCUSD",1726426399675,0.08025825,60179.0,60178.0,0.07344651]
["bitfinex","BTCUSD",1726426399895,0.08025825,60179.0,60176.0,0.122384]
["bitfinex","BTCUSD",1726426399896,0.0017801,60179.0,60177.0,0.15487018]
["bitfinex","BTCUSD",1726426400112,0.0017801,60179.0,60176.0,0.122384]
["bitfinex","BTCUSD",1726426400113,0.0304705,60179.0,60178.0,0.33880187]
["bitfinex","BTCUSD",1726426400340,0.02662053,60179.0,60178.0,0.31689434]
["bitfinex","BTCUSD",1726426400539,0.0017801,60179.0,60178.0,0.0979147]
["bitfinex","BTCUSD",1726426400744,0.0017801,60179.0,60178.0,0.49069485]
["bitfinex","BTCUSD",1726426401143,0.0017801,60179.0,60178.0,0.4663371]
["bitfinex","BTCUSD",1726426401565,0.0017801,60179.0,60178.0,0.36883238]
["bitfinex","BTCUSD",1726426401820,0.0017801,60179.0,60153.0,0.24925846]
["bitfinex","BTCUSD",1726426401821,0.03,60171.0,60155.0,0.21689896]
["bitfinex","BTCUSD",1726426402125,0.02872412,60179.0,60170.0,0.24925846]
["bitfinex","BTCUSD",1726426402382,0.44253438,60185.0,60165.0,0.14582411]
["bitfinex","BTCUSD",1726426402620,0.02995341,60178.0,60170.0,0.14582411]
["bitfinex","BTCUSD",1726426402870,0.44253438,60185.0,60174.0,0.023]
["bitfinex","BTCUSD",1726426403083,0.44253438,60185.0,60178.0,0.001]
["bitfinex","BTCUSD",1726426403317,0.002,60183.0,60178.0,0.001]
["bitfinex","BTCUSD",1726426403592,0.002,60183.0,60181.0,0.07243752]
["bitfinex","BTCUSD",1726426403801,0.02995992,60182.0,60179.0,0.07243752]
["bitfinex","BTCUSD",1726426404024,0.02995992,60182.0,60178.0,0.001]
["bitfinex","BTCUSD",1726426404264,0.02995992,60182.0,60176.0,0.07243752]
["bitfinex","BTCUSD",1726426404503,0.02992886,60181.0,60180.0,0.521502]
["bitfinex","BTCUSD",1726426404718,0.02992886,60181.0,60180.0,0.023]
["bitfinex","BTCUSD",1726426404932,0.3211,60189.0,60180.0,0.09521884]
["bitfinex","BTCUSD",1726426405127,0.3211,60189.0,60179.0,0.09521884]
["bitfinex","BTCUSD",1726426405357,0.03042077,60188.0,60179.0,0.09521884]
["bitfinex","BTCUSD",1726426405563,0.03042077,60188.0,60178.0,0.023]
["bitfinex","BTCUSD",1726426405792,0.3211,60189.0,60178.0,0.023]
["bitfinex","BTCUSD",1726426406038,0.3211,60189.0,60181.0,0.99730727]
["bitfinex","BTCUSD",1726426406272,0.3211,60189.0,60182.0,0.023]
["bitfinex","BTCUSD",1726426406743,0.02737852,60188.0,60181.0,0.023]
["bitfinex","BTCUSD",1726426406956,0.3211,60189.0,60181.0,0.19423581]
["bitfinex","BTCUSD",1726426407171,0.3211,60189.0,60183.0,0.023]
["bitfinex","BTCUSD",1726426407406,0.3211,60189.0,60177.0,0.77488538]
["bitfinex","BTCUSD",1726426407407,0.0067963,60199.0,60188.0,0.023]
["bitfinex","BTCUSD",1726426407673,0.1847,60208.0,60191.0,0.023]
["bitfinex","BTCUSD",1726426407674,0.11329009,60208.0,60191.0,0.023]
["bitfinex","BTCUSD",1726426407887,0.44263438,60219.0,60192.0,0.17123581]
["bitfinex","BTCUSD",1726426408144,0.02741465,60207.0,60195.0,0.023]
["bitfinex","BTCUSD",1726426408398,0.44263438,60219.0,60195.0,0.023]
["bitfinex","BTCUSD",1726426408607,0.02741275,60206.0,60188.0,0.1]
["bitfinex","BTCUSD",1726426408814,0.44463438,60219.0,60196.0,0.99730727]
["bitfinex","BTCUSD",1726426409029,0.16607,60216.0,60189.0,0.189141]
["bitfinex","BTCUSD",1726426409244,0.02743556,60218.0,60197.0,0.023]
["bitfinex","BTCUSD",1726426409453,0.02742986,60215.0,60199.0,0.166114]
["bitfinex","BTCUSD",1726426409739,0.0001,60219.0,60200.0,0.023]
["bitfinex","BTCUSD",1726426409974,0.0001,60219.0,60197.0,0.023]
["bitfinex","BTCUSD",1726426410215,0.0001,60219.0,60203.0,0.166102]
["bitfinex","BTCUSD",1726426410657,0.0001,60219.0,60206.0,0.023]
["bitfinex","BTCUSD",1726426411085,0.02743442,60218.0,60200.0,0.023]
["bitfinex","BTCUSD",1726426411375,0.02743442,60218.0,60197.0,0.332238]
["bitfinex","BTCUSD",1726426411376,0.02743442,60218.0,60202.0,0.023]
["bitfinex","BTCUSD",1726426411637,0.3212,60221.0,60202.0,0.023]
["bitfinex","BTCUSD",1726426411638,0.2733,60221.0,60202.0,0.023]
["bitfinex","BTCUSD",1726426411859,0.2733,60221.0,60207.0,0.166091]
["bitfinex","BTCUSD",1726426411860,0.2713,60221.0,60207.0,0.166091]
["bitfinex","BTCUSD",1726426412063,0.2713,60221.0,60203.0,0.17455778]
["bitfinex","BTCUSD",1726426412064,0.2713,60221.0,60208.0,0.023]
["bitfinex","BTCUSD",1726426412344,0.2713,60221.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726426412345,0.02469478,60220.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726426412547,0.2713,60221.0,60206.0,0.023]
["bitfinex","BTCUSD",1726426412816,0.2713,60221.0,60210.0,0.023]
["bitfinex","BTCUSD",1726426413254,0.2713,60221.0,60208.0,0.023]
["bitfinex","BTCUSD",1726426413481,0.2713,60221.0,60210.0,0.166085]
["bitfinex","BTCUSD",1726426413697,0.2713,60221.0,60212.0,0.023]
["bitfinex","BTCUSD",1726426413940,0.2713,60221.0,60212.0,0.189077]
["bitfinex","BTCUSD",1726426414164,0.2713,60221.0,60214.0,0.023]
["bitfinex","BTCUSD",1726426414596,0.2713,60221.0,60210.0,0.189084]
["bitfinex","BTCUSD",1726426414838,0.02482851,60220.0,60215.0,0.023]
["bitfinex","BTCUSD",1726426415052,0.02482851,60220.0,60216.0,0.166066]
["bitfinex","BTCUSD",1726426415272,0.02482851,60220.0,60215.0,0.02632108]
["bitfinex","BTCUSD",1726426415549,0.02482851,60220.0,60219.0,0.521181]
["bitfinex","BTCUSD",1726426415768,0.00291041,60225.0,60219.0,0.19423581]
["bitfinex","BTCUSD",1726426415987,0.00291041,60225.0,60219.0,0.023]
["bitfinex","BTCUSD",1726426416435,0.00291041,60225.0,60216.0,0.023]
["bitfinex","BTCUSD",1726426416635,0.00291041,60225.0,60218.0,0.023]
["bitfinex","BTCUSD",1726426416878,0.00291041,60225.0,60220.0,0.023]
["bitfinex","BTCUSD",1726426417116,0.00291041,60225.0,60220.0,0.19423581]
["bitfinex","BTCUSD",1726426417396,0.00291041,60225.0,60220.0,0.19755653]
["bitfinex","BTCUSD",1726426417623,0.3103,60239.0,60220.0,0.36029281]
["bitfinex","BTCUSD",1726426417877,0.3103,60239.0,60222.0,0.023]
["bitfinex","BTCUSD",1726426418079,0.3103,60239.0,60220.0,0.023]
["bitfinex","BTCUSD",1726426418080,0.1,60235.0,60220.0,0.023]
["bitfinex","BTCUSD",1726426418296,0.1,60235.0,60208.0,0.99617304]
["bitfinex","BTCUSD",1726426418297,0.1,60235.0,60213.0,0.023]
["bitfinex","BTCUSD",1726426418535,0.01900962,60234.0,60225.0,0.023]
["bitfinex","BTCUSD",1726426418990,0.01900962,60234.0,60226.0,0.99617304]
["bitfinex","BTCUSD",1726426419206,0.01900962,60234.0,60225.0,0.023]
["bitfinex","BTCUSD",1726426419419,0.3103,60239.0,60225.0,0.023]
["bitfinex","BTCUSD",1726426419643,0.3103,60239.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726426419866,0.3103,60239.0,60222.0,0.023]
["bitfinex","BTCUSD",1726426420121,0.3103,60239.0,60217.0,0.432131]
["bitfinex","BTCUSD",1726426420122,0.01901169,60238.0,60225.0,0.023]
["bitfinex","BTCUSD",1726426420323,0.002,60234.0,60209.0,0.432171]
["bitfinex","BTCUSD",1726426420536,0.18502069,60238.0,60224.0,0.99617304]
["bitfinex","BTCUSD",1726426420787,0.3103,60239.0,60217.0,0.023]
["bitfinex","BTCUSD",1726426420788,0.166018,60235.0,60217.0,0.023]
["bitfinex","BTCUSD",1726426421023,0.3103,60239.0,60211.0,0.123]
["bitfinex","BTCUSD",1726426421024,0.166019,60234.0,60211.0,0.123]
["bitfinex","BTCUSD",1726426421308,0.01900409,60234.0,60219.0,0.023]
["bitfinex","BTCUSD",1726426421508,0.02850297,60233.0,60219.0,0.023]
["bitfinex","BTCUSD",1726426421728,0.02850297,60233.0,60221.0,0.023]
["bitfinex","BTCUSD",1726426421941,0.166008,60238.0,60221.0,0.189054]
["bitfinex","BTCUSD",1726426422160,0.0284998,60232.0,60221.0,0.189054]
["bitfinex","BTCUSD",1726426422365,0.476306,60239.0,60225.0,0.023]
["bitfinex","BTCUSD",1726426422586,0.02849664,60231.0,60225.0,0.023]
["bitfinex","BTCUSD",1726426422808,0.3103,60239.0,60222.0,0.023]
["bitfinex","BTCUSD",1726426423019,0.0284955,60230.0,60222.0,0.023]
["bitfinex","BTCUSD",1726426423230,0.332024,60237.0,60215.0,0.166071]
["bitfinex","BTCUSD",1726426423231,0.332024,60237.0,60216.0,0.023]
["bitfinex","BTCUSD",1726426423447,0.0285188,60238.0,60216.0,0.19423581]
["bitfinex","BTCUSD",1726426423448,0.16602,60234.0,60216.0,0.19423581]
["bitfinex","BTCUSD",1726426423659,0.166017,60235.0,60218.0,0.189061]
["bitfinex","BTCUSD",1726426423873,0.02850297,60233.0,60218.0,0.023]
["bitfinex","BTCUSD",1726426424079,0.166023,60233.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426424289,0.02850768,60232.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426424522,0.166022,60233.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426424741,0.3103,60239.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426424742,0.02853623,60231.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426424995,0.02852228,60232.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426425206,0.166022,60233.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426425464,0.02850325,60231.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426425686,0.02850642,60232.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426425911,0.166023,60233.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426426131,0.02850516,60231.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426426364,0.02850833,60232.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426426628,0.0285471,60230.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426426864,0.332031,60236.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426427119,0.02851545,60229.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426427348,0.166026,60232.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426427876,0.166028,60231.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426428086,0.166031,60230.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426428335,0.02851545,60230.0,60223.0,0.023]
["bitfinex","BTCUSD",1726426428563,0.02851545,60230.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426428810,0.28636422,60234.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426429055,0.166037,60228.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426429305,0.332071,60228.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426429539,0.166046,60225.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426429756,0.1945616,60227.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426430028,0.002,60231.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426430274,0.4943687,60223.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426430517,0.8264677,60223.0,60222.0,1.0]
["bitfinex","BTCUSD",1726426430784,0.85499486,60223.0,60222.0,0.8]
["bitfinex","BTCUSD",1726426431031,0.1,60222.0,60202.0,0.03345]
["bitfinex","BTCUSD",1726426431277,0.166095,60207.0,60202.0,0.17123581]
["bitfinex","BTCUSD",1726426431519,0.31489138,60223.0,60201.0,0.002]
["bitfinex","BTCUSD",1726426431520,0.02254299,60221.0,60201.0,0.002]
["bitfinex","BTCUSD",1726426431765,0.0260587,60206.0,60201.0,0.002]
["bitfinex","BTCUSD",1726426432180,0.31636422,60228.0,60201.0,0.002]
["bitfinex","BTCUSD",1726426432391,0.332153,60214.0,60201.0,0.002]
["bitfinex","BTCUSD",1726426432671,0.166086,60210.0,60202.0,0.99642946]
["bitfinex","BTCUSD",1726426432891,0.166089,60209.0,60203.0,0.023]
["bitfinex","BTCUSD",1726426433133,0.332166,60211.0,60200.0,0.00164]
["bitfinex","BTCUSD",1726426433344,0.16611,60201.0,60200.0,0.00164]
["bitfinex","BTCUSD",1726426433554,0.33222,60201.0,60200.0,0.00164]
["bitfinex","BTCUSD",1726426433777,0.83055,60201.0,60200.0,0.00164]
["bitfinex","BTCUSD",1726426433991,0.85907308,60201.0,60200.0,0.00164]
["bitfinex","BTCUSD",1726426434214,1.19129308,60201.0,60200.0,0.00164]
["bitfinex","BTCUSD",1726426434632,0.332264,60193.0,60184.0,0.002]
["bitfinex","BTCUSD",1726426434843,0.16614,60190.0,60184.0,0.002]
["bitfinex","BTCUSD",1726426435054,0.02841492,60192.0,60184.0,0.002]
["bitfinex","BTCUSD",1726426435282,0.166147,60188.0,60179.0,0.03329]
["bitfinex","BTCUSD",1726426435506,0.332255,60195.0,60180.0,0.02366662]
["bitfinex","BTCUSD",1726426435780,0.3124282,60201.0,60181.0,0.02366662]
["bitfinex","BTCUSD",1726426435781,0.0283832,60187.0,60181.0,0.02366662]
["bitfinex","BTCUSD",1726426436000,0.03,60207.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426436001,0.498645,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426436205,1.163505,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426436510,1.47112691,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426436705,0.19384498,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426437617,0.20097092,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426437839,0.55636302,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426438748,0.22393302,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426439416,0.0229621,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426439637,0.332322,60183.0,60167.0,0.002]
["bitfinex","BTCUSD",1726426439847,0.332322,60183.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426439848,0.166196,60170.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426440078,0.02607895,60178.0,60162.0,0.167854]
["bitfinex","BTCUSD",1726426440403,0.01314042,60169.0,60164.0,0.002]
["bitfinex","BTCUSD",1726426440622,0.01314042,60169.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426440623,0.166215,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426440855,0.498645,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426441077,0.17935864,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426442176,0.51178864,60163.0,60162.0,0.001638]
["bitfinex","BTCUSD",1726426442404,0.498718,60154.0,60153.0,0.0066963]
["bitfinex","BTCUSD",1726426442616,0.831197,60154.0,60153.0,0.0066963]
["bitfinex","BTCUSD",1726426442845,0.831197,60154.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426442846,0.01384884,60154.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426443102,0.332485,60153.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426443337,0.28636422,60156.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426443544,0.166253,60149.0,60148.0,0.04824648]
["bitfinex","BTCUSD",1726426443760,0.49876,60149.0,60148.0,0.04824648]
["bitfinex","BTCUSD",1726426444014,0.166259,60147.0,60146.0,0.04824648]
["bitfinex","BTCUSD",1726426444228,0.01385524,60149.0,60144.0,0.07236972]
["bitfinex","BTCUSD",1726426444441,0.02608531,60153.0,60145.0,0.0490124]
["bitfinex","BTCUSD",1726426444442,0.498786,60146.0,60145.0,0.0490124]
["bitfinex","BTCUSD",1726426444714,0.498786,60146.0,60142.0,0.07236972]
["bitfinex","BTCUSD",1726426444715,0.166264,60145.0,60142.0,0.07236972]
["bitfinex","BTCUSD",1726426444953,0.166269,60144.0,60142.0,0.07351711]
["bitfinex","BTCUSD",1726426445155,0.16627,60143.0,60142.0,0.07351711]
["bitfinex","BTCUSD",1726426445371,0.166273,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426445851,0.51029386,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426446300,0.84283986,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426446543,0.53638214,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426446794,0.03756314,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426447225,0.03756314,60142.0,60141.0,0.167913]
["bitfinex","BTCUSD",1726426447456,0.03756314,60142.0,60141.0,0.169913]
["bitfinex","BTCUSD",1726426447671,0.3289,60158.0,60147.0,0.002]
["bitfinex","BTCUSD",1726426447958,0.3289,60158.0,60142.0,0.332545]
["bitfinex","BTCUSD",1726426447959,0.166246,60152.0,60142.0,0.332545]
["bitfinex","BTCUSD",1726426448167,0.166246,60152.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426448168,0.166246,60152.0,60143.0,0.16627]
["bitfinex","BTCUSD",1726426448436,0.166257,60148.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426448648,0.3289,60158.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426448863,0.332471,60156.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426449080,0.3289,60158.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426449081,0.3325,60151.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426449329,0.3289,60158.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426449533,0.332513,60148.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426449756,0.1,60156.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426449963,0.28636422,60157.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426449964,0.166268,60144.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426450199,0.28636422,60157.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426450200,0.33253,60145.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426450444,0.166268,60144.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426450652,0.166273,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426451313,0.17860647,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426451526,0.51115247,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426451761,0.84369847,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426451976,0.17860647,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426452187,0.51115247,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426453152,0.01233347,60142.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426453360,0.01233347,60142.0,60141.0,0.500464]
["bitfinex","BTCUSD",1726426453587,0.45856321,60155.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426453588,0.12608821,60155.0,60141.0,0.001638]
["bitfinex","BTCUSD",1726426454060,0.12608821,60155.0,60143.0,0.002]
["bitfinex","BTCUSD",1726426454061,0.01231256,60154.0,60143.0,0.002]
["bitfinex","BTCUSD",1726426454268,0.01231256,60154.0,60146.0,0.16626]
["bitfinex","BTCUSD",1726426454482,0.01231256,60154.0,60141.0,0.003638]
["bitfinex","BTCUSD",1726426454483,0.01231256,60154.0,60143.0,0.166269]
["bitfinex","BTCUSD",1726426454696,0.332481,60154.0,60141.0,0.003638]
["bitfinex","BTCUSD",1726426454911,0.01230143,60153.0,60142.0,0.332545]
["bitfinex","BTCUSD",1726426455122,0.01230143,60153.0,60150.0,0.002]
["bitfinex","BTCUSD",1726426455370,0.01740519,60156.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426455563,0.166241,60154.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426455840,0.01229823,60155.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426456045,0.01229188,60153.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426456297,0.18364119,60156.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426456298,0.01228553,60152.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426456719,0.01228553,60151.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426456924,0.166241,60154.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426457191,0.01227918,60150.0,60149.0,0.002]
["bitfinex","BTCUSD",1726426457406,0.18364019,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1726426457407,0.01740519,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1726426458161,0.3215,60183.0,60158.0,0.023]
["bitfinex","BTCUSD",1726426458402,0.01740198,60171.0,60167.0,0.332407]
["bitfinex","BTCUSD",1726426458637,0.332325,60182.0,60170.0,0.166195]
["bitfinex","BTCUSD",1726426458879,0.02607627,60177.0,60166.0,0.332412]
["bitfinex","BTCUSD",1726426459104,0.02607627,60177.0,60171.0,0.166191]
["bitfinex","BTCUSD",1726426459105,0.04347663,60177.0,60171.0,0.166191]
["bitfinex","BTCUSD",1726426459347,0.04347663,60177.0,60165.0,0.002]
["bitfinex","BTCUSD",1726426459611,0.04347663,60177.0,60159.0,0.28636422]
["bitfinex","BTCUSD",1726426459612,0.04347663,60177.0,60171.0,0.002]
["bitfinex","BTCUSD",1726426460797,0.04347663,60177.0,60172.0,0.99752282]
["bitfinex","BTCUSD",1726426461035,0.04347663,60177.0,60166.0,0.002]
["bitfinex","BTCUSD",1726426461036,0.01740036,60177.0,60166.0,0.002]
["bitfinex","BTCUSD",1726426461252,0.01740036,60177.0,60165.0,0.002]
["bitfinex","BTCUSD",1726426461503,0.166183,60175.0,60166.0,0.166205]
["bitfinex","BTCUSD",1726426461729,0.16618,60176.0,60167.0,0.166201]
["bitfinex","BTCUSD",1726426461980,0.166188,60173.0,60164.0,0.168211]
["bitfinex","BTCUSD",1726426462212,0.01740036,60177.0,60164.0,0.002]
["bitfinex","BTCUSD",1726426462213,0.16619,60172.0,60164.0,0.002]
["bitfinex","BTCUSD",1726426462438,0.332365,60175.0,60164.0,0.002]
["bitfinex","BTCUSD",1726426462684,0.01740036,60177.0,60164.0,0.002]
["bitfinex","BTCUSD",1726426462934,0.166188,60173.0,60164.0,0.16821]
["bitfinex","BTCUSD",1726426463179,0.01740036,60177.0,60165.0,0.002]
["bitfinex","BTCUSD",1726426463606,0.01740036,60177.0,60164.0,0.002]
["bitfinex","BTCUSD",1726426463607,0.16619,60172.0,60164.0,0.002]
["bitfinex","BTCUSD",1726426463610,0.166189,60173.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726426463840,0.332364,60175.0,60162.0,0.332432]
["bitfinex","BTCUSD",1726426464109,0.166188,60173.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726426464594,0.166198,60169.0,60160.0,0.332445]
["bitfinex","BTCUSD",1726426464841,0.28636422,60168.0,60149.0,0.22213]
["bitfinex","BTCUSD",1726426465099,0.01740036,60177.0,60149.0,0.22213]
["bitfinex","BTCUSD",1726426465100,0.166232,60157.0,60150.0,0.99752282]
["bitfinex","BTCUSD",1726426465363,0.166232,60157.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426465364,0.28636422,60158.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426465851,0.498753,60150.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426466093,0.28636422,60157.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426466332,0.332474,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426466596,0.166237,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426466833,0.332464,60157.0,60150.0,0.002]
["bitfinex","BTCUSD",1726426467079,0.332452,60160.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426467327,0.166234,60156.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426467870,0.166236,60156.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426468126,0.1,60160.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426468426,0.16624,60154.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426468648,0.02608383,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426468649,0.19232083,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426469118,0.02608383,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426469347,0.166251,60150.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426469590,0.166244,60153.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426469820,0.02608383,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426470059,0.19232183,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426470290,0.19232083,60155.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426470777,0.02608383,60155.0,60152.0,0.166244]
["bitfinex","BTCUSD",1726426471076,0.000821,60160.0,60150.0,0.002]
["bitfinex","BTCUSD",1726426471319,0.000821,60160.0,60151.0,0.332493]
["bitfinex","BTCUSD",1726426471552,0.166228,60159.0,60151.0,0.166246]
["bitfinex","BTCUSD",1726426471785,0.000821,60160.0,60152.0,0.166245]
["bitfinex","BTCUSD",1726426472018,0.000821,60160.0,60154.0,0.002]
["bitfinex","BTCUSD",1726426472738,0.332456,60159.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426473007,0.166239,60154.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426473242,0.166226,60159.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426473478,0.16623,60158.0,60149.0,0.167891]
["bitfinex","BTCUSD",1726426473723,0.16623,60158.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726426474204,0.16623,60158.0,60153.0,0.002]
["bitfinex","BTCUSD",1726426474444,0.01740355,60159.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426474671,0.01740355,60159.0,60149.0,0.167893]
["bitfinex","BTCUSD",1726426474672,0.166232,60157.0,60149.0,0.167893]
["bitfinex","BTCUSD",1726426474916,0.166234,60157.0,60149.0,0.167892]
["bitfinex","BTCUSD",1726426475147,0.18363055,60159.0,60150.0,0.16625]
["bitfinex","BTCUSD",1726426475388,0.01740355,60159.0,60152.0,0.166244]
["bitfinex","BTCUSD",1726426475625,0.01740355,60159.0,60149.0,0.00164]
["bitfinex","BTCUSD",1726426475866,0.18363055,60159.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726426476820,0.18363055,60159.0,60152.0,0.166243]
["bitfinex","BTCUSD",1726426476821,0.01740355,60159.0,60152.0,0.166243]
["bitfinex","BTCUSD",1726426477061,0.01740355,60159.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726426477298,0.18363155,60159.0,60151.0,0.166247]
["bitfinex","BTCUSD",1726426477778,0.01740355,60159.0,60149.0,0.167891]
["bitfinex","BTCUSD",1726426478017,0.18362955,60159.0,60150.0,0.3325]
["bitfinex","BTCUSD",1726426478256,0.01740355,60159.0,60155.0,0.166235]
["bitfinex","BTCUSD",1726426478502,0.0260826,60157.0,60153.0,0.166241]
["bitfinex","BTCUSD",1726426478817,0.0260826,60157.0,60154.0,0.166237]
["bitfinex","BTCUSD",1726426479041,0.01203444,60156.0,60150.0,0.3345]
["bitfinex","BTCUSD",1726426479301,0.01203444,60156.0,60155.0,0.521711]
["bitfinex","BTCUSD",1726426479536,0.000821,60160.0,60159.0,0.88942]
["bitfinex","BTCUSD",1726426479763,0.01740099,60174.0,60173.0,0.332374]
["bitfinex","BTCUSD",1726426479997,0.02608023,60181.0,60175.0,0.16618]
["bitfinex","BTCUSD",1726426480249,0.02608023,60181.0,60171.0,0.38363385]
["bitfinex","BTCUSD",1726426480491,0.02608023,60181.0,60172.0,0.332379]
["bitfinex","BTCUSD",1726426480731,0.02608023,60181.0,60171.0,0.002]
["bitfinex","BTCUSD",1726426480732,0.02608023,60181.0,60176.0,0.166178]
["bitfinex","BTCUSD",1726426480972,0.02608023,60181.0,60175.0,0.332361]
["bitfinex","BTCUSD",1726426481219,0.65308,60191.0,60175.0,0.332361]
["bitfinex","BTCUSD",1726426481220,0.1,60190.0,60175.0,0.332361]
["bitfinex","BTCUSD",1726426481515,0.02607309,60188.0,60185.0,0.166154]
["bitfinex","BTCUSD",1726426481779,0.332162,60212.0,60180.0,0.24934961]
["bitfinex","BTCUSD",1726426481780,0.00082,60218.0,60217.0,0.498198]
["bitfinex","BTCUSD",1726426482064,0.00082,60218.0,60217.0,0.521198]
["bitfinex","BTCUSD",1726426482290,0.00082,60218.0,60213.0,0.33215]
["bitfinex","BTCUSD",1726426482547,0.00082,60218.0,60201.0,0.12309127]
["bitfinex","BTCUSD",1726426482810,0.00082,60218.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726426482811,0.166087,60210.0,60198.0,0.166117]
["bitfinex","BTCUSD",1726426483086,0.00082,60218.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726426483087,0.3208,60217.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726426483291,0.17638929,60209.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726426483515,0.17638929,60209.0,60190.0,0.023]
["bitfinex","BTCUSD",1726426483516,0.332163,60212.0,60198.0,0.99696756]
["bitfinex","BTCUSD",1726426483837,0.332163,60212.0,60193.0,0.332262]
["bitfinex","BTCUSD",1726426483838,0.17654618,60208.0,60193.0,0.332262]
["bitfinex","BTCUSD",1726426484029,0.0044504,60223.0,60208.0,0.28636422]
["bitfinex","BTCUSD",1726426484274,0.0044504,60223.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726426484275,0.01046912,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726426484529,0.00082,60221.0,60203.0,0.002]
["bitfinex","BTCUSD",1726426484760,0.166061,60219.0,60208.0,0.166088]
["bitfinex","BTCUSD",1726426484983,0.00082,60221.0,60206.0,0.332191]
["bitfinex","BTCUSD",1726426485205,0.01048949,60217.0,60206.0,0.332191]
["bitfinex","BTCUSD",1726426485458,0.00082,60221.0,60206.0,0.332191]
["bitfinex","BTCUSD",1726426485697,0.16608,60212.0,60195.0,0.123]
["bitfinex","BTCUSD",1726426485917,0.166077,60213.0,60201.0,0.99696756]
["bitfinex","BTCUSD",1726426486137,0.16608,60212.0,60199.0,0.332229]
["bitfinex","BTCUSD",1726426486419,0.0104916,60211.0,60193.0,0.002]
["bitfinex","BTCUSD",1726426486638,0.0104916,60211.0,60189.0,0.002]
["bitfinex","BTCUSD",1726426486639,0.166095,60207.0,60189.0,0.002]
["bitfinex","BTCUSD",1726426486864,0.166096,60206.0,60197.0,0.16612]
["bitfinex","BTCUSD",1726426487100,0.0104682,60206.0,60193.0,0.002]
["bitfinex","BTCUSD",1726426487324,0.0104682,60206.0,60196.0,0.332246]
["bitfinex","BTCUSD",1726426487560,0.166089,60209.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726426487809,0.166091,60208.0,60199.0,0.166115]
["bitfinex","BTCUSD",1726426488038,0.166091,60208.0,60196.0,0.498368]
["bitfinex","BTCUSD",1726426488039,0.166095,60207.0,60196.0,0.498368]
["bitfinex","BTCUSD",1726426488274,0.166095,60207.0,60197.0,0.166119]
["bitfinex","BTCUSD",1726426488507,0.00082,60221.0,60198.0,0.99696756]
["bitfinex","BTCUSD",1726426488729,0.00082,60221.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726426488730,0.01045392,60206.0,60205.0,0.166099]
["bitfinex","BTCUSD",1726426488975,0.00082,60221.0,60196.0,0.002]
["bitfinex","BTCUSD",1726426488976,0.00082,60221.0,60212.0,0.166077]
["bitfinex","BTCUSD",1726426489224,0.02605947,60214.0,60206.0,0.332187]
["bitfinex","BTCUSD",1726426489476,0.02605947,60214.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726426489716,0.02605947,60214.0,60207.0,0.166091]
["bitfinex","BTCUSD",1726426489945,0.02605947,60214.0,60208.0,0.166089]
["bitfinex","BTCUSD",1726426489946,0.01046629,60213.0,60208.0,0.166089]
["bitfinex","BTCUSD",1726426490179,0.01046629,60213.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726426490409,0.02605947,60214.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726426490665,0.17654629,60212.0,60201.0,0.33222]
["bitfinex","BTCUSD",1726426490924,0.01046629,60212.0,60201.0,0.33222]
["bitfinex","BTCUSD",1726426491159,0.332167,60211.0,60195.0,0.002]
["bitfinex","BTCUSD",1726426491385,0.01045676,60211.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726426491629,0.332147,60215.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726426491630,0.166086,60210.0,60202.0,0.166106]
["bitfinex","BTCUSD",1726426491871,0.166086,60210.0,60194.0,0.334253]
["bitfinex","BTCUSD",1726426491872,0.01045676,60210.0,60201.0,0.332217]
["bitfinex","BTCUSD",1726426492130,0.01045676,60210.0,60203.0,0.332207]
["bitfinex","BTCUSD",1726426492368,0.166074,60214.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726426492629,0.16607,60216.0,60207.0,0.166092]
["bitfinex","BTCUSD",1726426492869,0.01045676,60213.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726426493083,0.166072,60215.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726426493308,0.01045676,60212.0,60206.0,0.166094]
["bitfinex","BTCUSD",1726426493533,0.01045676,60214.0,60209.0,0.166085]
["bitfinex","BTCUSD",1726426493770,0.00082,60218.0,60217.0,0.166066]
["bitfinex","BTCUSD",1726426494058,0.00082,60218.0,60217.0,0.83033]
["bitfinex","BTCUSD",1726426494284,0.00082,60218.0,60217.0,1.162462]
["bitfinex","BTCUSD",1726426494745,0.00082,60218.0,60217.0,0.83033]
["bitfinex","BTCUSD",1726426495248,0.00082,60218.0,60217.0,1.162462]
["bitfinex","BTCUSD",1726426495503,0.02687478,60218.0,60217.0,0.83033]
["bitfinex","BTCUSD",1726426495975,0.02687478,60218.0,60217.0,0.83233]
["bitfinex","BTCUSD",1726426496888,0.02687478,60218.0,60217.0,1.164462]
["bitfinex","BTCUSD",1726426497345,0.0044504,60223.0,60220.0,0.830287]
["bitfinex","BTCUSD",1726426498091,0.0044504,60223.0,60222.0,0.83026]
["bitfinex","BTCUSD",1726426498306,0.0044504,60223.0,60222.0,1.60418453]
["bitfinex","BTCUSD",1726426498543,0.0044504,60223.0,60222.0,2.13252434]
["bitfinex","BTCUSD",1726426499718,0.0044504,60223.0,60222.0,1.80042034]
["bitfinex","BTCUSD",1726426500750,0.00082,60230.0,60229.0,1.60404753]
["bitfinex","BTCUSD",1726426501028,0.02686871,60232.0,60231.0,0.886425]
["bitfinex","BTCUSD",1726426501277,0.02686871,60232.0,60231.0,1.218479]
["bitfinex","BTCUSD",1726426501737,0.000819,60232.0,60231.0,1.218479]
["bitfinex","BTCUSD",1726426501983,0.000819,60232.0,60231.0,1.220479]
["bitfinex","BTCUSD",1726426502714,0.00019,60250.0,60238.0,0.83204]
["bitfinex","BTCUSD",1726426502950,0.00019,60250.0,60238.0,1.27186053]
["bitfinex","BTCUSD",1726426503178,0.00019,60250.0,60238.0,0.83004]
["bitfinex","BTCUSD",1726426503413,0.00019,60250.0,60238.0,0.498024]
["bitfinex","BTCUSD",1726426503639,0.00019,60250.0,60238.0,0.83004]
["bitfinex","BTCUSD",1726426503898,0.00019,60250.0,60238.0,0.498024]
["bitfinex","BTCUSD",1726426504382,0.00019,60250.0,60238.0,1.00136234]
["bitfinex","BTCUSD",1726426504385,0.00019,60250.0,60241.0,0.520998]
["bitfinex","BTCUSD",1726426504630,0.00019,60250.0,60241.0,1.220286]
["bitfinex","BTCUSD",1726426505115,0.00019,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1726426505346,0.00019,60250.0,60242.0,0.333989]
["bitfinex","BTCUSD",1726426505347,0.0081007,60250.0,60242.0,0.331989]
["bitfinex","BTCUSD",1726426505576,0.0081007,60250.0,60231.0,0.44182053]
["bitfinex","BTCUSD",1726426505577,0.0081007,60250.0,60241.0,0.331997]
["bitfinex","BTCUSD",1726426505842,0.0081007,60250.0,60246.0,0.165984]
["bitfinex","BTCUSD",1726426506081,0.0081007,60250.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726426506082,0.01092125,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1726426506321,0.01092125,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1726426506546,0.01092125,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726426506547,0.03696367,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1726426506768,0.03696367,60249.0,60248.0,0.497941]
["bitfinex","BTCUSD",1726426507018,0.02604242,60249.0,60248.0,0.831902]
["bitfinex","BTCUSD",1726426507269,0.0047527,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1726426507501,0.0047527,60255.0,60254.0,0.497892]
["bitfinex","BTCUSD",1726426508411,0.0047527,60255.0,60254.0,0.82982]
["bitfinex","BTCUSD",1726426508638,0.0001,60259.0,60258.0,0.829765]
["bitfinex","BTCUSD",1726426509589,0.0001,60259.0,60258.0,0.88363249]
["bitfinex","BTCUSD",1726426510072,0.0001,60259.0,60258.0,0.90863249]
["bitfinex","BTCUSD",1726426510344,0.0001,60259.0,60258.0,1.02600081]
["bitfinex","BTCUSD",1726426510599,0.02603412,60270.0,60268.0,0.165924]
["bitfinex","BTCUSD",1726426510842,0.02603412,60270.0,60258.0,0.356906]
["bitfinex","BTCUSD",1726426510843,0.02603412,60270.0,60260.0,0.002]
["bitfinex","BTCUSD",1726426511071,0.02603412,60270.0,60267.0,0.165926]
["bitfinex","BTCUSD",1726426511295,0.02603412,60270.0,60261.0,0.44182053]
["bitfinex","BTCUSD",1726426511528,0.00924111,60269.0,60262.0,0.002]
["bitfinex","BTCUSD",1726426511779,0.02603412,60270.0,60266.0,0.99554494]
["bitfinex","BTCUSD",1726426512018,0.00082,60274.0,60273.0,0.852557]
["bitfinex","BTCUSD",1726426512279,0.00082,60274.0,60273.0,0.522734]
["bitfinex","BTCUSD",1726426512522,0.00082,60274.0,60273.0,0.497734]
["bitfinex","BTCUSD",1726426512755,0.00082,60274.0,60273.0,0.854557]
["bitfinex","BTCUSD",1726426513222,0.00082,60274.0,60267.0,0.7]
["bitfinex","BTCUSD",1726426513496,0.00082,60274.0,60269.0,0.7]
["bitfinex","BTCUSD",1726426513988,0.332594,60282.0,60269.0,0.7]
["bitfinex","BTCUSD",1726426514226,0.1659,60277.0,60270.0,0.165919]
["bitfinex","BTCUSD",1726426514448,0.165995,60279.0,60269.0,0.331841]
["bitfinex","BTCUSD",1726426514685,0.00745066,60276.0,60264.0,0.002]
["bitfinex","BTCUSD",1726426514938,0.0074475,60275.0,60264.0,0.002]
["bitfinex","BTCUSD",1726426515188,0.331755,60286.0,60264.0,0.002]
["bitfinex","BTCUSD",1726426515189,0.01819475,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726426515647,0.000823,60293.0,60288.0,0.331736]
["bitfinex","BTCUSD",1726426515917,0.02684897,60293.0,60282.0,0.331772]
["bitfinex","BTCUSD",1726426516175,0.02684897,60293.0,60283.0,0.165882]
["bitfinex","BTCUSD",1726426516435,0.02684897,60293.0,60277.0,0.002]
["bitfinex","BTCUSD",1726426516436,0.165869,60289.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726426516673,0.33172,60292.0,60278.0,0.331794]
["bitfinex","BTCUSD",1726426516895,0.33172,60292.0,60277.0,0.002]
["bitfinex","BTCUSD",1726426516896,0.000823,60293.0,60279.0,0.331787]
["bitfinex","BTCUSD",1726426517139,0.02602751,60286.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726426517423,0.000823,60293.0,60281.0,0.333778]
["bitfinex","BTCUSD",1726426517657,0.000823,60293.0,60287.0,0.165871]
["bitfinex","BTCUSD",1726426517923,0.000823,60293.0,60282.0,0.002]
["bitfinex","BTCUSD",1726426517924,0.000823,60293.0,60289.0,0.331731]
["bitfinex","BTCUSD",1726426518167,0.000823,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726426518386,0.000823,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726426518636,0.000823,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726426518880,0.000823,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726426519118,0.000823,60293.0,60290.0,0.002]
["bitfinex","BTCUSD",1726426519378,0.000823,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726426519868,0.000823,60293.0,60292.0,0.829295]
["bitfinex","BTCUSD",1726426520108,0.000823,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726426520357,0.000823,60293.0,60292.0,0.520577]
["bitfinex","BTCUSD",1726426520577,0.000823,60293.0,60288.0,0.023]
["bitfinex","BTCUSD",1726426520817,0.000823,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726426521062,0.000823,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726426521535,0.000823,60293.0,60282.0,0.03529]
["bitfinex","BTCUSD",1726426521789,0.000823,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1726426522038,0.000823,60293.0,60282.0,0.03529]
["bitfinex","BTCUSD",1726426522286,0.000823,60293.0,60279.0,0.002]
["bitfinex","BTCUSD",1726426522287,0.165863,60291.0,60279.0,0.002]
["bitfinex","BTCUSD",1726426522543,0.000823,60293.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726426522756,0.000823,60293.0,60278.0,0.002]
["bitfinex","BTCUSD",1726426522757,0.000823,60293.0,60279.0,0.331786]
["bitfinex","BTCUSD",1726426523006,0.000823,60293.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726426523262,0.000823,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1726426523486,0.000823,60293.0,60292.0,0.831295]
["bitfinex","BTCUSD",1726426523937,0.0001,60299.0,60292.0,0.831295]
["bitfinex","BTCUSD",1726426523938,0.0001,60299.0,60297.0,0.497536]
["bitfinex","BTCUSD",1726426524170,0.0001,60299.0,60297.0,1.160918]
["bitfinex","BTCUSD",1726426524404,0.0001,60299.0,60297.0,1.17999051]
["bitfinex","BTCUSD",1726426524631,0.0001,60299.0,60297.0,1.160918]
["bitfinex","BTCUSD",1726426525076,0.0001,60299.0,60297.0,1.21328025]
["bitfinex","BTCUSD",1726426525342,0.0001,60299.0,60297.0,1.35515381]
["bitfinex","BTCUSD",1726426525604,0.0001,60299.0,60298.0,0.854212]
["bitfinex","BTCUSD",1726426525845,0.0001,60299.0,60298.0,1.42792115]
["bitfinex","BTCUSD",1726426526573,0.0001,60299.0,60298.0,1.37418118]
["bitfinex","BTCUSD",1726426526811,0.0001,60299.0,60298.0,1.37618118]
["bitfinex","BTCUSD",1726426527308,0.0001,60299.0,60298.0,1.42792115]
["bitfinex","BTCUSD",1726426527570,0.4407017,60308.0,60298.0,0.01904837]
["bitfinex","BTCUSD",1726426527801,0.331639,60307.0,60291.0,0.03529]
["bitfinex","BTCUSD",1726426528038,0.4407017,60308.0,60287.0,0.331741]
["bitfinex","BTCUSD",1726426528273,0.4407017,60308.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726426528274,0.165837,60300.0,60291.0,0.165861]
["bitfinex","BTCUSD",1726426528521,0.165841,60299.0,60289.0,0.165866]
["bitfinex","BTCUSD",1726426528795,0.331676,60300.0,60285.0,0.002]
["bitfinex","BTCUSD",1726426529020,0.165849,60296.0,60285.0,0.333756]
["bitfinex","BTCUSD",1726426529269,0.331692,60297.0,60285.0,0.165877]
["bitfinex","BTCUSD",1726426529546,0.4407017,60296.0,60271.0,0.331832]
["bitfinex","BTCUSD",1726426529825,0.165859,60292.0,60283.0,0.165883]
["bitfinex","BTCUSD",1726426530122,0.4407017,60290.0,60273.0,0.17123581]
["bitfinex","BTCUSD",1726426530312,0.3159,60294.0,60273.0,0.17123581]
["bitfinex","BTCUSD",1726426530313,0.331739,60289.0,60273.0,1.16630194]
["bitfinex","BTCUSD",1726426530530,0.3159,60294.0,60271.0,0.002]
["bitfinex","BTCUSD",1726426530771,0.3159,60294.0,60281.0,0.165888]
["bitfinex","BTCUSD",1726426530994,0.165866,60290.0,60278.0,0.002]
["bitfinex","BTCUSD",1726426531221,0.165866,60290.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426531706,0.3159,60294.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426531944,0.01427616,60289.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426532164,0.3159,60294.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426532398,0.497626,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426532899,0.51195618,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426533344,0.18020518,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426533619,0.20623195,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426534096,0.04035695,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426534367,0.7732267,60296.0,60295.0,0.497553]
["bitfinex","BTCUSD",1726426534368,0.000823,60296.0,60295.0,0.497553]
["bitfinex","BTCUSD",1726426534586,0.0001,60319.0,60296.0,0.023]
["bitfinex","BTCUSD",1726426534587,0.165809,60311.0,60296.0,0.023]
["bitfinex","BTCUSD",1726426534826,0.165806,60312.0,60297.0,0.01904296]
["bitfinex","BTCUSD",1726426535048,0.331599,60314.0,60301.0,0.002]
["bitfinex","BTCUSD",1726426535299,0.331583,60317.0,60302.0,0.02093103]
["bitfinex","BTCUSD",1726426535525,0.00944335,60313.0,60305.0,0.165823]
["bitfinex","BTCUSD",1726426535786,0.165799,60314.0,60300.0,0.023]
["bitfinex","BTCUSD",1726426535787,0.00944637,60314.0,60300.0,0.023]
["bitfinex","BTCUSD",1726426536026,0.165812,60310.0,60301.0,0.01893107]
["bitfinex","BTCUSD",1726426536266,0.165811,60310.0,60300.0,0.167836]
["bitfinex","BTCUSD",1726426536552,0.00947861,60309.0,60300.0,0.167836]
["bitfinex","BTCUSD",1726426536781,0.00947861,60309.0,60304.0,0.165823]
["bitfinex","BTCUSD",1726426537010,0.00947861,60309.0,60300.0,0.023]
["bitfinex","BTCUSD",1726426537246,0.0052704,60315.0,60303.0,0.002]
["bitfinex","BTCUSD",1726426537501,0.0052704,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1726426537987,0.0052704,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1726426538218,0.0052704,60315.0,60306.0,0.165819]
["bitfinex","BTCUSD",1726426538440,0.0052704,60315.0,60308.0,0.165815]
["bitfinex","BTCUSD",1726426538665,0.00860342,60314.0,60303.0,0.023]
["bitfinex","BTCUSD",1726426538885,0.00860342,60314.0,60305.0,0.333646]
["bitfinex","BTCUSD",1726426539155,0.00860342,60314.0,60306.0,0.01890008]
["bitfinex","BTCUSD",1726426539156,0.28568226,60313.0,60306.0,0.01890008]
["bitfinex","BTCUSD",1726426539415,0.28568226,60313.0,60298.0,0.165842]
["bitfinex","BTCUSD",1726426539669,0.28568226,60313.0,60291.0,0.002]
["bitfinex","BTCUSD",1726426539670,0.16583,60303.0,60291.0,0.002]
["bitfinex","BTCUSD",1726426539907,0.16583,60303.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726426539908,0.165831,60303.0,60294.0,0.165852]
["bitfinex","BTCUSD",1726426540144,0.00928991,60302.0,60295.0,0.18472517]
["bitfinex","BTCUSD",1726426540503,0.00928991,60302.0,60296.0,0.01887517]
["bitfinex","BTCUSD",1726426540682,0.00928991,60302.0,60300.0,0.165836]
["bitfinex","BTCUSD",1726426540905,0.331619,60311.0,60301.0,0.01887517]
["bitfinex","BTCUSD",1726426541154,0.165812,60309.0,60302.0,0.01887517]
["bitfinex","BTCUSD",1726426541372,0.165812,60309.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726426541616,0.165818,60307.0,60303.0,0.01879997]
["bitfinex","BTCUSD",1726426541887,0.16583,60303.0,60293.0,0.03329]
["bitfinex","BTCUSD",1726426542145,0.00929896,60306.0,60295.0,0.002]
["bitfinex","BTCUSD",1726426542368,0.00928391,60302.0,60296.0,0.01880366]
["bitfinex","BTCUSD",1726426542612,0.165821,60306.0,60298.0,0.165841]
["bitfinex","BTCUSD",1726426542830,0.00928089,60301.0,60299.0,0.01880366]
["bitfinex","BTCUSD",1726426543066,0.16583,60303.0,60295.0,0.167849]
["bitfinex","BTCUSD",1726426543286,0.165845,60297.0,60296.0,0.01882619]
["bitfinex","BTCUSD",1726426543521,0.33168,60299.0,60287.0,1.32664513]
["bitfinex","BTCUSD",1726426543757,0.63816,60303.0,60288.0,0.01885005]
["bitfinex","BTCUSD",1726426543758,0.00919886,60298.0,60288.0,0.01885005]
["bitfinex","BTCUSD",1726426543978,0.00919886,60298.0,60285.0,0.169523]
["bitfinex","BTCUSD",1726426543979,0.165849,60296.0,60287.0,0.497616]
["bitfinex","BTCUSD",1726426544234,0.17504186,60298.0,60290.0,0.165862]
["bitfinex","BTCUSD",1726426544452,0.00957393,60295.0,60285.0,0.003646]
["bitfinex","BTCUSD",1726426544683,0.165857,60293.0,60285.0,0.169522]
["bitfinex","BTCUSD",1726426544913,0.165861,60292.0,60286.0,0.01892806]
["bitfinex","BTCUSD",1726426545128,0.00956053,60292.0,60287.0,0.18479906]
["bitfinex","BTCUSD",1726426545297,0.165864,60291.0,60288.0,0.01892806]
["bitfinex","BTCUSD",1726426545534,0.331707,60294.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426545749,0.77223074,60301.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426545951,0.44055774,60301.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426546163,0.165873,60287.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426546360,0.165875,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426546598,0.00956833,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426547210,0.165874,60287.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426547351,0.00956227,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426547570,0.17543727,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426547790,0.165875,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426547983,0.1753609,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426548225,0.20138742,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426549068,0.0094859,60286.0,60285.0,0.001646]
["bitfinex","BTCUSD",1726426549304,3.53394782,60286.0,60264.0,0.0489233]
["bitfinex","BTCUSD",1726426549615,3.53394782,60286.0,60224.0,0.61446382]
["bitfinex","BTCUSD",1726426549616,0.12,60202.0,60201.0,0.33166563]
["bitfinex","BTCUSD",1726426549938,0.12,60202.0,60166.0,0.52664359]
["bitfinex","BTCUSD",1726426549939,1.93524188,60152.0,60151.0,0.326797]
["bitfinex","BTCUSD",1726426550175,0.05776888,60123.0,60115.0,0.0031879]
["bitfinex","BTCUSD",1726426550377,0.629035,60116.0,60115.0,0.01319394]
["bitfinex","BTCUSD",1726426550576,0.266345,60116.0,60115.0,0.0031879]
["bitfinex","BTCUSD",1726426550820,1.27043846,60116.0,60115.0,0.01551768]
["bitfinex","BTCUSD",1726426551227,1.63963853,60116.0,60096.0,0.166399]
["bitfinex","BTCUSD",1726426551444,1.63963853,60116.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426551445,0.01515821,60116.0,60115.0,0.03840524]
["bitfinex","BTCUSD",1726426551669,0.36116499,60116.0,60115.0,0.03840524]
["bitfinex","BTCUSD",1726426551902,0.34600678,60116.0,60115.0,0.03840524]
["bitfinex","BTCUSD",1726426552144,0.4596049,60116.0,60111.0,0.60691574]
["bitfinex","BTCUSD",1726426552404,0.01554532,60116.0,60111.0,0.44055774]
["bitfinex","BTCUSD",1726426552657,0.01554532,60116.0,60103.0,0.44055774]
["bitfinex","BTCUSD",1726426552880,0.01554532,60116.0,60113.0,0.44055774]
["bitfinex","BTCUSD",1726426553117,0.0488743,60132.0,60115.0,0.332695]
["bitfinex","BTCUSD",1726426553373,0.0488743,60132.0,60105.0,0.03]
["bitfinex","BTCUSD",1726426553374,0.99543758,60133.0,60117.0,0.03329]
["bitfinex","BTCUSD",1726426553592,0.01551487,60131.0,60124.0,0.332644]
["bitfinex","BTCUSD",1726426553880,0.01550423,60132.0,60130.0,0.44055774]
["bitfinex","BTCUSD",1726426554151,0.02609066,60141.0,60130.0,0.44055774]
["bitfinex","BTCUSD",1726426554606,0.07331146,60156.0,60119.0,0.002]
["bitfinex","BTCUSD",1726426554607,0.0488743,60153.0,60140.0,0.44055774]
["bitfinex","BTCUSD",1726426554838,0.99543758,60156.0,60153.0,0.44055774]
["bitfinex","BTCUSD",1726426555050,0.99543758,60156.0,60126.0,0.332631]
["bitfinex","BTCUSD",1726426555051,0.015585,60152.0,60126.0,0.03329]
["bitfinex","BTCUSD",1726426555279,0.0488743,60159.0,60129.0,0.93601322]
["bitfinex","BTCUSD",1726426555514,0.01558691,60151.0,60131.0,0.166302]
["bitfinex","BTCUSD",1726426555869,0.01558691,60151.0,60130.0,0.44055774]
["bitfinex","BTCUSD",1726426555870,0.166248,60151.0,60130.0,0.44055774]
["bitfinex","BTCUSD",1726426555966,0.01558692,60150.0,60130.0,0.14563071]
["bitfinex","BTCUSD",1726426556201,0.1,60157.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726426556483,0.332469,60156.0,60130.0,0.44055774]
["bitfinex","BTCUSD",1726426556704,0.166251,60150.0,60130.0,0.44055774]
["bitfinex","BTCUSD",1726426556948,0.166256,60149.0,60128.0,0.166311]
["bitfinex","BTCUSD",1726426557169,0.01292704,60149.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726426557390,0.01292704,60149.0,60123.0,0.44055774]
["bitfinex","BTCUSD",1726426557840,0.01292704,60149.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726426558067,0.02608908,60143.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726426558286,0.02608908,60143.0,60125.0,0.332639]
["bitfinex","BTCUSD",1726426558287,0.02608908,60143.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726426558743,0.02608908,60143.0,60127.0,0.166313]
["bitfinex","BTCUSD",1726426559006,0.02608908,60143.0,60124.0,0.332645]
["bitfinex","BTCUSD",1726426559228,0.02608908,60143.0,60135.0,0.332582]
["bitfinex","BTCUSD",1726426559471,0.02608908,60143.0,60131.0,0.00332563]
["bitfinex","BTCUSD",1726426559726,0.02608908,60143.0,60137.0,0.166285]
["bitfinex","BTCUSD",1726426559950,0.02608908,60143.0,60132.0,0.3326]
["bitfinex","BTCUSD",1726426560171,1.09543758,60154.0,60137.0,0.166285]
["bitfinex","BTCUSD",1726426560404,1.09543758,60154.0,60128.0,0.52685681]
["bitfinex","BTCUSD",1726426560405,1.09543758,60154.0,60128.0,0.19423581]
["bitfinex","BTCUSD",1726426560638,0.1,60152.0,60133.0,0.166295]
["bitfinex","BTCUSD",1726426560881,0.1,60152.0,60123.0,0.33265]
["bitfinex","BTCUSD",1726426560882,0.99543758,60151.0,60123.0,0.33265]
["bitfinex","BTCUSD",1726426561134,0.01293501,60151.0,60128.0,0.332619]
["bitfinex","BTCUSD",1726426561374,0.01293501,60151.0,60125.0,0.023]
["bitfinex","BTCUSD",1726426561637,0.1,60152.0,60126.0,0.17123581]
["bitfinex","BTCUSD",1726426561861,0.1,60151.0,60133.0,0.166295]
["bitfinex","BTCUSD",1726426562085,0.1,60151.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726426562086,0.11293501,60151.0,60136.0,0.166289]
["bitfinex","BTCUSD",1726426562351,0.11293501,60151.0,60134.0,0.166293]
["bitfinex","BTCUSD",1726426562580,0.166261,60147.0,60126.0,0.332633]
["bitfinex","BTCUSD",1726426562797,0.166261,60147.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726426563034,0.01352611,60146.0,60130.0,0.166305]
["bitfinex","BTCUSD",1726426563274,0.01352611,60146.0,60133.0,0.332592]
["bitfinex","BTCUSD",1726426563544,0.01352611,60146.0,60138.0,0.166282]
["bitfinex","BTCUSD",1726426563804,0.00341577,60153.0,60121.0,0.023]
["bitfinex","BTCUSD",1726426564052,0.1,60154.0,60123.0,0.95949107]
["bitfinex","BTCUSD",1726426564281,0.01694792,60152.0,60124.0,0.50387781]
["bitfinex","BTCUSD",1726426564514,0.01694792,60152.0,60118.0,0.332674]
["bitfinex","BTCUSD",1726426564515,0.02608871,60146.0,60118.0,0.332674]
["bitfinex","BTCUSD",1726426564813,0.02608871,60146.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726426564814,0.1,60138.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726426565034,0.166308,60130.0,60115.0,0.001646]
["bitfinex","BTCUSD",1726426565255,0.16972477,60129.0,60112.0,0.166354]
["bitfinex","BTCUSD",1726426565486,0.166314,60127.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726426565714,0.00341577,60126.0,60088.0,0.00164]
["bitfinex","BTCUSD",1726426565956,0.01676353,60126.0,60102.0,0.99543758]
["bitfinex","BTCUSD",1726426566163,0.00341577,60126.0,60103.0,0.33276]
["bitfinex","BTCUSD",1726426566406,0.00341577,60126.0,60114.0,0.166348]
["bitfinex","BTCUSD",1726426566638,0.01327749,60125.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726426566864,0.00341577,60124.0,60102.0,0.17123581]
["bitfinex","BTCUSD",1726426567123,0.00383686,60124.0,60112.0,0.166356]
["bitfinex","BTCUSD",1726426567351,0.00383686,60124.0,60089.0,0.362838]
["bitfinex","BTCUSD",1726426567352,0.01383179,60123.0,60104.0,0.332755]
["bitfinex","BTCUSD",1726426567578,0.17016586,60122.0,60093.0,0.17123581]
["bitfinex","BTCUSD",1726426567793,0.00383686,60122.0,60099.0,0.99543758]
["bitfinex","BTCUSD",1726426568056,0.0260996,60119.0,60112.0,0.166354]
["bitfinex","BTCUSD",1726426568326,0.01382876,60121.0,60099.0,0.17123581]
["bitfinex","BTCUSD",1726426568327,0.00042109,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726426568838,0.00042109,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1726426569081,0.00042109,60118.0,60117.0,1.02927217]
["bitfinex","BTCUSD",1726426569316,0.00042109,60118.0,60117.0,1.187394]
["bitfinex","BTCUSD",1726426569531,0.00042109,60118.0,60117.0,1.35862981]
["bitfinex","BTCUSD",1726426569983,0.00042109,60118.0,60117.0,1.39191981]
["bitfinex","BTCUSD",1726426570440,0.00042109,60118.0,60117.0,1.220684]
["bitfinex","BTCUSD",1726426571407,0.00042109,60118.0,60117.0,0.85471]
["bitfinex","BTCUSD",1726426571410,0.00042109,60118.0,60117.0,0.83171]
["bitfinex","BTCUSD",1726426571865,0.00042109,60118.0,60117.0,0.85471]
["bitfinex","BTCUSD",1726426572120,0.00042109,60118.0,60117.0,1.35862981]
["bitfinex","BTCUSD",1726426572603,0.00042109,60118.0,60117.0,1.187394]
["bitfinex","BTCUSD",1726426572868,0.00042109,60118.0,60117.0,0.85471]
["bitfinex","BTCUSD",1726426573353,0.00042109,60118.0,60117.0,0.499026]
["bitfinex","BTCUSD",1726426574520,0.00042109,60118.0,60100.0,0.03]
["bitfinex","BTCUSD",1726426574750,0.00042109,60118.0,60101.0,0.17123581]
["bitfinex","BTCUSD",1726426575052,0.00042109,60118.0,60117.0,0.166342]
["bitfinex","BTCUSD",1726426575281,0.00042109,60118.0,60111.0,0.332713]
["bitfinex","BTCUSD",1726426575282,0.00042109,60118.0,60112.0,0.332708]
["bitfinex","BTCUSD",1726426575514,0.00042109,60118.0,60116.0,0.166342]
["bitfinex","BTCUSD",1726426575789,0.00042109,60118.0,60087.0,0.332849]
["bitfinex","BTCUSD",1726426575992,0.00042109,60118.0,60104.0,0.99817832]
["bitfinex","BTCUSD",1726426576228,0.01372327,60117.0,60111.0,0.166357]
["bitfinex","BTCUSD",1726426576470,0.00166798,60104.0,60103.0,0.166381]
["bitfinex","BTCUSD",1726426576690,0.00166798,60104.0,60103.0,1.77978758]
["bitfinex","BTCUSD",1726426576916,0.00166798,60104.0,60103.0,2.14583958]
["bitfinex","BTCUSD",1726426577374,0.00166798,60104.0,60103.0,2.16384468]
["bitfinex","BTCUSD",1726426577619,0.00042109,60116.0,60115.0,0.854737]
["bitfinex","BTCUSD",1726426578094,0.00042109,60116.0,60115.0,1.187432]
["bitfinex","BTCUSD",1726426578358,0.00042109,60116.0,60115.0,2.13192055]
["bitfinex","BTCUSD",1726426578582,0.00042109,60116.0,60115.0,1.187432]
["bitfinex","BTCUSD",1726426578833,0.00042109,60116.0,60115.0,1.35866781]
["bitfinex","BTCUSD",1726426579284,0.01683966,60116.0,60115.0,1.35866781]
["bitfinex","BTCUSD",1726426580019,0.01683966,60116.0,60115.0,1.79922555]
["bitfinex","BTCUSD",1726426580928,0.01683966,60116.0,60115.0,1.80087555]
["bitfinex","BTCUSD",1726426581158,0.01683966,60116.0,60115.0,1.80071123]
["bitfinex","BTCUSD",1726426581454,0.01683966,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426581888,0.00042109,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426582106,0.01678434,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426582597,0.0331473,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426582843,0.01678405,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426583591,0.04310556,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426584042,0.04310556,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426585445,0.01686998,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426585670,0.0431882,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426589077,0.0431882,60116.0,60115.0,1.18891768]
["bitfinex","BTCUSD",1726426589747,0.0431882,60116.0,60115.0,1.62947542]
["bitfinex","BTCUSD",1726426591119,0.0431882,60116.0,60115.0,1.18891768]
["bitfinex","BTCUSD",1726426591565,0.01686998,60116.0,60115.0,1.18891768]
["bitfinex","BTCUSD",1726426592005,0.01659163,60116.0,60115.0,1.18891768]
["bitfinex","BTCUSD",1726426595163,0.01659163,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426595164,0.6561134,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426595387,0.66754185,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426595606,0.6671807,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426598438,0.82891887,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426598637,0.6671807,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426599297,0.82891887,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426599720,0.6671807,60116.0,60115.0,0.85622268]
["bitfinex","BTCUSD",1726426599934,0.6671807,60116.0,60115.0,1.18891768]
["bitfinex","BTCUSD",1726426599935,0.29412633,60116.0,60115.0,1.18891768]
["bitfinex","BTCUSD",1726426600359,0.28708882,60116.0,60115.0,1.18891768]
["bitfinex","BTCUSD",1726426600595,0.28708882,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426601043,0.4115759,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426601737,0.10236807,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426602003,0.09093962,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426602219,0.01623048,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426602443,0.36283963,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426602701,0.37432407,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426604208,0.27471188,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426604429,0.27184544,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426605754,0.27176362,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426606201,0.10035924,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426606419,0.09182017,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426606626,0.07601367,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426607289,0.05109943,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426607494,0.07535091,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426608113,0.06681793,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426608316,0.01696459,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426609431,0.00124609,60116.0,60115.0,1.36015349]
["bitfinex","BTCUSD",1726426613002,0.09972901,60123.0,60116.0,0.023]
["bitfinex","BTCUSD",1726426613003,0.02751661,60121.0,60116.0,0.023]
["bitfinex","BTCUSD",1726426613222,0.09972901,60125.0,60124.0,0.166322]
["bitfinex","BTCUSD",1726426613516,0.09972901,60125.0,60121.0,0.123]
["bitfinex","BTCUSD",1726426613517,0.07479675,60129.0,60128.0,0.189311]
["bitfinex","BTCUSD",1726426613672,0.34330864,60131.0,60128.0,0.355623]
["bitfinex","BTCUSD",1726426613884,0.09972901,60131.0,60130.0,0.166306]
["bitfinex","BTCUSD",1726426614116,0.09975227,60131.0,60130.0,0.189306]
["bitfinex","BTCUSD",1726426614557,0.12469034,60131.0,60130.0,0.189306]
["bitfinex","BTCUSD",1726426614756,0.24355607,60131.0,60130.0,0.189306]
["bitfinex","BTCUSD",1726426615221,0.24355607,60131.0,60130.0,0.521918]
["bitfinex","BTCUSD",1726426615470,0.09975513,60131.0,60130.0,0.521918]
["bitfinex","BTCUSD",1726426616135,0.12469034,60132.0,60131.0,0.189303]
["bitfinex","BTCUSD",1726426616357,0.12469034,60133.0,60132.0,0.1663]
["bitfinex","BTCUSD",1726426616575,0.3680035,60133.0,60132.0,0.1876325]
["bitfinex","BTCUSD",1726426616796,0.24331316,60133.0,60132.0,0.1876325]
["bitfinex","BTCUSD",1726426617012,0.166289,60137.0,60133.0,0.023]
["bitfinex","BTCUSD",1726426617229,0.24322118,60136.0,60133.0,0.023]
["bitfinex","BTCUSD",1726426617690,0.24322118,60136.0,60133.0,0.189297]
["bitfinex","BTCUSD",1726426617936,0.40951118,60136.0,60133.0,0.023]
["bitfinex","BTCUSD",1726426618156,0.40951418,60135.0,60133.0,0.023]
["bitfinex","BTCUSD",1726426618395,0.24322118,60134.0,60131.0,0.189303]
["bitfinex","BTCUSD",1726426618633,0.36788641,60133.0,60131.0,0.189303]
["bitfinex","BTCUSD",1726426618861,0.24322118,60132.0,60127.0,0.023]
["bitfinex","BTCUSD",1726426619096,0.24322118,60132.0,60123.0,0.023]
["bitfinex","BTCUSD",1726426619097,0.12466523,60128.0,60123.0,0.023]
["bitfinex","BTCUSD",1726426619299,0.07480587,60125.0,60123.0,0.189325]
["bitfinex","BTCUSD",1726426619536,0.07480625,60124.0,60123.0,0.023]
["bitfinex","BTCUSD",1726426619765,0.24254886,60124.0,60123.0,0.023]
["bitfinex","BTCUSD",1726426619976,0.24254886,60124.0,60122.0,0.023]
["bitfinex","BTCUSD",1726426620192,0.07480734,60123.0,60116.0,0.03329]
["bitfinex","BTCUSD",1726426620416,0.09974117,60118.0,60115.0,0.00165]
["bitfinex","BTCUSD",1726426620621,0.34226241,60117.0,60115.0,0.00165]
["bitfinex","BTCUSD",1726426620884,0.34226241,60116.0,60115.0,0.00165]
["bitfinex","BTCUSD",1726426621135,0.74945847,60116.0,60115.0,0.00165]
["bitfinex","BTCUSD",1726426621556,0.74867987,60116.0,60115.0,0.00165]
["bitfinex","BTCUSD",1726426621799,1.08136987,60116.0,60115.0,0.00165]
["bitfinex","BTCUSD",1726426623133,0.831752,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426623367,0.74079364,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426623573,0.74866545,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426624214,0.41596445,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426624865,0.24961445,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426625312,0.41596445,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426625563,0.24961445,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426625789,0.74867445,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426626263,0.91502445,60114.0,60113.0,0.0011346]
["bitfinex","BTCUSD",1726426626492,0.74867445,60114.0,60108.0,0.35573]
["bitfinex","BTCUSD",1726426626697,0.04986657,60110.0,60108.0,0.355734]
["bitfinex","BTCUSD",1726426626916,0.04986657,60110.0,60109.0,0.80944213]
["bitfinex","BTCUSD",1726426627126,0.04986657,60112.0,60109.0,0.48158594]
["bitfinex","BTCUSD",1726426627372,0.49906,60114.0,60113.0,0.522059]
["bitfinex","BTCUSD",1726426627574,0.49906,60114.0,60113.0,1.02600081]
["bitfinex","BTCUSD",1726426628933,0.49906,60114.0,60113.0,0.189353]
["bitfinex","BTCUSD",1726426629184,0.74036921,60114.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426629435,0.04986147,60111.0,60110.0,0.166359]
["bitfinex","BTCUSD",1726426629643,0.04986147,60111.0,60107.0,0.332734]
["bitfinex","BTCUSD",1726426629644,0.57385221,60111.0,60108.0,0.332733]
["bitfinex","BTCUSD",1726426629863,0.04986094,60109.0,60108.0,0.4991]
["bitfinex","BTCUSD",1726426630068,0.54892094,60109.0,60108.0,0.4991]
["bitfinex","BTCUSD",1726426630281,0.54892094,60109.0,60108.0,0.499101]
["bitfinex","BTCUSD",1726426630496,0.49906,60109.0,60108.0,0.522101]
["bitfinex","BTCUSD",1726426630727,0.49906,60109.0,60108.0,0.854835]
["bitfinex","BTCUSD",1726426631193,0.49906,60109.0,60108.0,1.187569]
["bitfinex","BTCUSD",1726426631831,0.49906,60109.0,60108.0,0.854835]
["bitfinex","BTCUSD",1726426632269,0.49906,60109.0,60108.0,1.187569]
["bitfinex","BTCUSD",1726426632649,0.49906,60109.0,60108.0,1.02607081]
["bitfinex","BTCUSD",1726426633167,0.49906,60109.0,60108.0,1.35880481]
["bitfinex","BTCUSD",1726426633372,0.49906,60109.0,60108.0,1.02607081]
["bitfinex","BTCUSD",1726426633592,0.49906,60109.0,60108.0,0.854835]
["bitfinex","BTCUSD",1726426634223,0.49906,60109.0,60108.0,0.522101]
["bitfinex","BTCUSD",1726426635093,0.49906,60109.0,60108.0,0.166367]
["bitfinex","BTCUSD",1726426635513,0.49906,60109.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426635727,0.49906,60109.0,60105.0,0.33275]
["bitfinex","BTCUSD",1726426635728,0.54892094,60109.0,60105.0,0.33275]
["bitfinex","BTCUSD",1726426635951,0.54892094,60109.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426636162,0.21622894,60108.0,60105.0,0.023]
["bitfinex","BTCUSD",1726426636399,0.49906,60107.0,60105.0,0.023]
["bitfinex","BTCUSD",1726426636640,0.04986094,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1726426636874,0.49906,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1726426637130,0.54890335,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1726426637364,0.49906,60106.0,60104.0,0.024652]
["bitfinex","BTCUSD",1726426637606,0.57385221,60106.0,60104.0,0.024652]
["bitfinex","BTCUSD",1726426637806,0.07479221,60105.0,60104.0,0.024652]
["bitfinex","BTCUSD",1726426638016,0.49906,60105.0,60104.0,0.024652]
["bitfinex","BTCUSD",1726426638504,0.54888597,60105.0,60104.0,0.024652]
["bitfinex","BTCUSD",1726426638956,0.49906,60105.0,60104.0,0.024652]
["bitfinex","BTCUSD",1726426639418,0.49906,60105.0,60104.0,0.523786]
["bitfinex","BTCUSD",1726426639419,0.5488841,60105.0,60104.0,0.523786]
["bitfinex","BTCUSD",1726426639652,0.49906,60105.0,60104.0,0.19103]
["bitfinex","BTCUSD",1726426639890,0.49906,60105.0,60104.0,0.81113613]
["bitfinex","BTCUSD",1726426640341,0.49906,60105.0,60104.0,0.31200213]
["bitfinex","BTCUSD",1726426640577,0.49906,60105.0,60104.0,0.024652]
["bitfinex","BTCUSD",1726426641033,0.49906,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426641279,1.00421281,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426641484,1.07289147,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426641940,1.07289051,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426642155,1.04798804,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426642364,1.330937,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426642583,1.67003557,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426642808,1.66999839,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426643027,1.5704039,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426643242,1.66999327,60105.0,60104.0,0.001652]
["bitfinex","BTCUSD",1726426644353,0.83763557,60105.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426644574,0.04977464,60102.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426644792,0.49906,60101.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426644995,0.166396,60098.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426645209,0.49906,60097.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426645661,0.665459,60097.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426646083,0.49906,60097.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426646322,0.166403,60095.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426646550,0.49906,60095.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426646781,0.49906,60095.0,60094.0,0.189405]
["bitfinex","BTCUSD",1726426647006,0.49906,60095.0,60094.0,0.522216]
["bitfinex","BTCUSD",1726426647852,0.49906,60095.0,60094.0,0.855027]
["bitfinex","BTCUSD",1726426648092,0.49906,60095.0,60094.0,0.522216]
["bitfinex","BTCUSD",1726426650090,0.49906,60095.0,60094.0,0.855027]
["bitfinex","BTCUSD",1726426653428,0.49906,60095.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426653638,0.49906,60095.0,60094.0,0.189405]
["bitfinex","BTCUSD",1726426654083,0.49906,60095.0,60094.0,0.023]
["bitfinex","BTCUSD",1726426654510,0.49906,60095.0,60094.0,0.189405]
["bitfinex","BTCUSD",1726426655143,0.49906,60095.0,60094.0,0.522216]
["bitfinex","BTCUSD",1726426655354,0.49906,60095.0,60094.0,0.855027]
["bitfinex","BTCUSD",1726426655585,0.49906,60095.0,60094.0,0.522216]
["bitfinex","BTCUSD",1726426657271,0.49906,60095.0,60094.0,0.523868]
["bitfinex","BTCUSD",1726426657512,0.49906,60095.0,60094.0,0.856679]
["bitfinex","BTCUSD",1726426657959,0.49906,60095.0,60094.0,1.36072581]
["bitfinex","BTCUSD",1726426663800,0.29906,60095.0,60094.0,1.39401581]
["bitfinex","BTCUSD",1726426666713,0.27830905,60095.0,60094.0,1.82682681]
["bitfinex","BTCUSD",1726426666963,0.000826,60104.0,60103.0,1.320957]
["bitfinex","BTCUSD",1726426667186,0.000826,60104.0,60103.0,1.68396953]
["bitfinex","BTCUSD",1726426667428,0.000826,60104.0,60103.0,2.34949353]
["bitfinex","BTCUSD",1726426667918,0.000826,60110.0,60109.0,1.530566]
["bitfinex","BTCUSD",1726426668120,0.000826,60110.0,60109.0,2.01657853]
["bitfinex","BTCUSD",1726426669483,0.000826,60110.0,60109.0,1.164548]
["bitfinex","BTCUSD",1726426669696,0.000826,60110.0,60109.0,0.83182]
["bitfinex","BTCUSD",1726426670874,0.000826,60110.0,60109.0,1.187548]
["bitfinex","BTCUSD",1726426671075,0.000826,60110.0,60109.0,0.85482]
["bitfinex","BTCUSD",1726426672638,0.000826,60110.0,60109.0,1.187548]
["bitfinex","BTCUSD",1726426672854,0.000826,60110.0,60109.0,0.85482]
["bitfinex","BTCUSD",1726426673782,0.000826,60110.0,60109.0,1.187548]
["bitfinex","BTCUSD",1726426674000,0.000826,60110.0,60109.0,1.37932472]
["bitfinex","BTCUSD",1726426674434,0.000826,60110.0,60109.0,1.55056053]
["bitfinex","BTCUSD",1726426675391,0.000826,60110.0,60109.0,1.65056053]
["bitfinex","BTCUSD",1726426675605,0.000826,60110.0,60109.0,1.98528853]
["bitfinex","BTCUSD",1726426675828,0.000826,60110.0,60109.0,2.01857853]
["bitfinex","BTCUSD",1726426676059,0.000826,60110.0,60109.0,2.01657853]
["bitfinex","BTCUSD",1726426676727,0.000826,60110.0,60109.0,1.68385053]
["bitfinex","BTCUSD",1726426677438,0.000826,60110.0,60109.0,1.66085053]
["bitfinex","BTCUSD",1726426678818,0.000826,60110.0,60109.0,1.68385053]
["bitfinex","BTCUSD",1726426680329,0.000826,60110.0,60109.0,1.35112253]
["bitfinex","BTCUSD",1726426680777,0.000826,60110.0,60109.0,1.68385053]
["bitfinex","BTCUSD",1726426683243,0.000826,60110.0,60109.0,1.15934581]
["bitfinex","BTCUSD",1726426684519,0.000826,60110.0,60109.0,1.49207381]
["bitfinex","BTCUSD",1726426685142,0.000826,60110.0,60109.0,1.15934581]
["bitfinex","BTCUSD",1726426686169,0.000826,60110.0,60109.0,1.49207381]
["bitfinex","BTCUSD",1726426696682,0.000826,60110.0,60109.0,1.68385053]
["bitfinex","BTCUSD",1726426697367,0.000826,60110.0,60109.0,2.01657853]
["bitfinex","BTCUSD",1726426698251,0.000826,60110.0,60109.0,1.68385053]
["bitfinex","BTCUSD",1726426699345,0.000826,60110.0,60109.0,2.01657853]
["bitfinex","BTCUSD",1726426699576,0.000826,60110.0,60109.0,1.68385053]
["bitfinex","BTCUSD",1726426699824,0.000826,60110.0,60109.0,2.01657853]
["bitfinex","BTCUSD",1726426700058,0.000826,60110.0,60109.0,1.68385053]
["bitfinex","BTCUSD",1726426701417,0.000826,60110.0,60109.0,1.15934581]
["bitfinex","BTCUSD",1726426702078,0.000826,60110.0,60109.0,1.49207381]
["bitfinex","BTCUSD",1726426702362,0.000826,60110.0,60109.0,0.03329]
["bitfinex","BTCUSD",1726426703237,0.000826,60110.0,60108.0,0.0020496]
["bitfinex","BTCUSD",1726426703421,0.000826,60110.0,60109.0,0.166364]
["bitfinex","BTCUSD",1726426703859,0.000826,60110.0,60109.0,0.189364]
["bitfinex","BTCUSD",1726426705232,0.000826,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426708969,0.499916,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426712999,0.666277,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426713212,0.71613827,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426713453,0.666277,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426713956,1.07379191,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426714382,1.331723,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426714597,1.07379191,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426714810,0.999,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1726426715034,0.999,60110.0,60108.0,0.0020496]
["bitfinex","BTCUSD",1726426715035,0.83182,60109.0,60108.0,0.0020496]
["bitfinex","BTCUSD",1726426715252,0.83182,60109.0,60108.0,0.0250496]
["bitfinex","BTCUSD",1726426715253,1.40570269,60109.0,60108.0,0.0250496]
["bitfinex","BTCUSD",1726426715484,0.499126,60105.0,60104.0,0.034936]
["bitfinex","BTCUSD",1726426715697,0.499126,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426715698,1.659876,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426715938,1.6848069,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426716160,1.65987246,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426716376,1.330967,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426716634,0.998216,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426716870,1.0729814,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426717088,1.04805755,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426717321,1.0430556,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426717542,0.993216,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426717989,1.0430556,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426718207,0.993216,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426722010,0.49909,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426722436,0.665465,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426722916,0.49909,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426723842,0.998216,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426724375,1.33014374,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426724606,1.40484372,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426725066,1.66289474,60105.0,60104.0,0.001646]
["bitfinex","BTCUSD",1726426725314,1.35642272,60104.0,60103.0,0.001646]
["bitfinex","BTCUSD",1726426725555,2.08243057,60104.0,60103.0,0.001646]
["bitfinex","BTCUSD",1726426726220,0.832015,60095.0,60094.0,0.001652]
["bitfinex","BTCUSD",1726426726472,1.18925246,60095.0,60094.0,0.001652]
["bitfinex","BTCUSD",1726426728122,1.52205846,60095.0,60094.0,0.001652]
["bitfinex","BTCUSD",1726426728341,1.52205846,60095.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426728342,0.499216,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426728576,0.99748274,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426731177,1.33029374,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426731411,0.99748274,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426732116,1.33029374,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426732324,0.99748274,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426736733,1.33029374,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426737241,0.99728249,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426737740,1.33009349,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426738698,0.99728249,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426738942,0.49826674,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426739180,0.66467174,60094.0,60092.0,0.00164]
["bitfinex","BTCUSD",1726426740203,0.49826674,60094.0,60093.0,0.168054]
["bitfinex","BTCUSD",1726426740439,0.49826674,60094.0,60093.0,0.500871]
["bitfinex","BTCUSD",1726426740692,0.49826674,60094.0,60093.0,0.833688]
["bitfinex","BTCUSD",1726426745540,0.49826674,60094.0,60093.0,1.166505]
["bitfinex","BTCUSD",1726426746878,0.49826674,60094.0,60093.0,0.833688]
["bitfinex","BTCUSD",1726426749571,0.49826674,60094.0,60093.0,1.166505]
["bitfinex","BTCUSD",1726426749996,0.49826674,60094.0,60093.0,0.833688]
["bitfinex","BTCUSD",1726426751843,0.49991274,60094.0,60093.0,0.833688]
["bitfinex","BTCUSD",1726426752114,0.49991274,60094.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726426752115,0.166411,60092.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726426752351,0.166411,60092.0,60090.0,0.003981]
["bitfinex","BTCUSD",1726426752352,0.832097,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426752572,1.74997956,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426753786,1.22536384,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426754009,1.55820284,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426754229,1.22536384,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426754446,1.34992704,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426754994,1.22536384,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426755232,1.34992122,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426755444,1.68276022,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426755645,1.55820284,60089.0,60083.0,0.001638]
["bitfinex","BTCUSD",1726426756087,0.72610584,60089.0,60086.0,0.52462872]
["bitfinex","BTCUSD",1726426756292,0.49826674,60089.0,60086.0,0.19177672]
["bitfinex","BTCUSD",1726426756499,0.49826674,60089.0,60087.0,0.166423]
["bitfinex","BTCUSD",1726426756698,0.49826674,60089.0,60086.0,0.35820372]
["bitfinex","BTCUSD",1726426756939,0.49826674,60089.0,60087.0,0.166423]
["bitfinex","BTCUSD",1726426757186,0.49826674,60089.0,60086.0,0.166425]
["bitfinex","BTCUSD",1726426757398,0.49826674,60089.0,60087.0,0.166425]
["bitfinex","BTCUSD",1726426757879,0.49826674,60089.0,60088.0,0.168062]
["bitfinex","BTCUSD",1726426761867,0.49826674,60089.0,60088.0,0.00164]
["bitfinex","BTCUSD",1726426762806,0.5481114,60089.0,60088.0,0.00164]
["bitfinex","BTCUSD",1726426763426,0.7145304,60089.0,60088.0,0.00164]
["bitfinex","BTCUSD",1726426763656,0.73945273,60089.0,60088.0,0.00164]
["bitfinex","BTCUSD",1726426765031,0.49826674,60089.0,60088.0,0.35983872]
["bitfinex","BTCUSD",1726426765284,0.49826674,60089.0,60088.0,0.00164]
["bitfinex","BTCUSD",1726426765538,0.49826674,60089.0,60088.0,0.168062]
["bitfinex","BTCUSD",1726426767169,0.49826674,60089.0,60088.0,0.500907]
["bitfinex","BTCUSD",1726426767848,0.49826674,60089.0,60088.0,0.168062]
["bitfinex","BTCUSD",1726426768066,0.49826674,60089.0,60088.0,0.500907]
["bitfinex","BTCUSD",1726426769590,0.54815057,60089.0,60088.0,0.500907]
["bitfinex","BTCUSD",1726426769964,0.49826674,60089.0,60088.0,0.500907]
["bitfinex","BTCUSD",1726426771768,0.54815057,60089.0,60088.0,0.500907]
["bitfinex","BTCUSD",1726426771983,0.54815057,60089.0,60088.0,0.00164]
["bitfinex","BTCUSD",1726426772204,0.54815057,60089.0,60088.0,0.334485]
["bitfinex","BTCUSD",1726426772419,0.49826674,60089.0,60088.0,0.500907]
["bitfinex","BTCUSD",1726426773525,0.42615542,60089.0,60088.0,0.500907]
["bitfinex","BTCUSD",1726426774588,0.42615542,60089.0,60088.0,0.833752]
["bitfinex","BTCUSD",1726426775036,0.42615542,60089.0,60088.0,0.83359755]
["bitfinex","BTCUSD",1726426779655,0.42615542,60089.0,60088.0,0.80859755]
["bitfinex","BTCUSD",1726426779869,0.42615542,60089.0,60088.0,1.14144255]
["bitfinex","BTCUSD",1726426780084,0.42615542,60089.0,60088.0,1.33321927]
["bitfinex","BTCUSD",1726426780329,0.42615542,60089.0,60088.0,2.18740008]
["bitfinex","BTCUSD",1726426781245,0.42615542,60089.0,60088.0,1.13569755]
["bitfinex","BTCUSD",1726426787732,0.42615542,60089.0,60088.0,1.13652055]
["bitfinex","BTCUSD",1726426788914,0.42615542,60089.0,60088.0,0.80942055]
["bitfinex","BTCUSD",1726426790498,0.42615542,60089.0,60088.0,1.14226555]
["bitfinex","BTCUSD",1726426790742,0.42615542,60089.0,60088.0,0.80942055]
["bitfinex","BTCUSD",1726426792475,0.42615542,60089.0,60088.0,1.14226555]
["bitfinex","BTCUSD",1726426793533,0.42615542,60089.0,60088.0,1.17562555]
["bitfinex","BTCUSD",1726426794199,0.42615542,60089.0,60088.0,1.36986136]
["bitfinex","BTCUSD",1726426798354,0.42615542,60089.0,60088.0,0.86578055]
["bitfinex","BTCUSD",1726426799446,0.42780142,60089.0,60088.0,1.19862555]
["bitfinex","BTCUSD",1726426800427,0.42744142,60089.0,60088.0,1.20062555]
["bitfinex","BTCUSD",1726426800663,0.42744142,60089.0,60088.0,1.19862555]
["bitfinex","BTCUSD",1726426801622,0.42744142,60089.0,60088.0,0.83242055]
["bitfinex","BTCUSD",1726426802346,0.42744142,60089.0,60088.0,1.16526555]
["bitfinex","BTCUSD",1726426802829,0.42744142,60089.0,60088.0,0.83242055]
["bitfinex","BTCUSD",1726426803308,0.42744142,60089.0,60088.0,1.16526555]
["bitfinex","BTCUSD",1726426803549,0.42744142,60089.0,60088.0,1.33650136]
["bitfinex","BTCUSD",1726426805035,0.42744142,60089.0,60088.0,1.46234473]
["bitfinex","BTCUSD",1726426806199,0.42744142,60089.0,60088.0,1.52821794]
["bitfinex","BTCUSD",1726426808216,0.42744142,60089.0,60088.0,1.53021794]
["bitfinex","BTCUSD",1726426808749,0.42744142,60089.0,60088.0,1.56357794]
["bitfinex","BTCUSD",1726426808989,0.42744142,60089.0,60088.0,1.56157794]
["bitfinex","BTCUSD",1726426809962,0.42744142,60089.0,60088.0,1.03701636]
["bitfinex","BTCUSD",1726426810211,0.42744142,60089.0,60088.0,0.034183]
["bitfinex","BTCUSD",1726426810455,0.42744142,60089.0,60088.0,0.53345]
["bitfinex","BTCUSD",1726426811406,0.42744142,60089.0,60088.0,0.50009]
["bitfinex","BTCUSD",1726426811939,0.42744142,60089.0,60088.0,0.832935]
["bitfinex","BTCUSD",1726426812177,0.42744142,60089.0,60088.0,0.50009]
["bitfinex","BTCUSD",1726426815799,0.42744142,60089.0,60088.0,0.832935]
["bitfinex","BTCUSD",1726426816040,0.42744142,60089.0,60088.0,1.18878]
["bitfinex","BTCUSD",1726426816293,0.42744142,60089.0,60088.0,1.79486081]
["bitfinex","BTCUSD",1726426818166,0.42744142,60089.0,60088.0,1.8048621]
["bitfinex","BTCUSD",1726426819296,0.42661164,60089.0,60088.0,1.8048621]
["bitfinex","BTCUSD",1726426820015,0.42661164,60089.0,60088.0,1.8028621]
["bitfinex","BTCUSD",1726426821143,0.42661164,60089.0,60088.0,1.79286081]
["bitfinex","BTCUSD",1726426822059,0.42661164,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426822295,0.42661164,60089.0,60088.0,0.167245]
["bitfinex","BTCUSD",1726426822513,0.42661164,60089.0,60088.0,0.69180658]
["bitfinex","BTCUSD",1726426822739,0.47654409,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426823182,0.50149851,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426824115,0.50150543,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426824345,0.42661164,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426824561,0.66000316,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426824784,0.78483822,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426825003,0.50150666,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426825445,0.76013985,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426825970,0.66027771,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426826214,0.78510512,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426826427,0.76012377,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426826860,0.50149112,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426829970,0.50149112,60089.0,60088.0,0.167245]
["bitfinex","BTCUSD",1726426830215,0.47651716,60089.0,60088.0,0.167245]
["bitfinex","BTCUSD",1726426830938,0.47651716,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426830939,0.42661164,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426831184,0.47651729,60089.0,60088.0,0.167245]
["bitfinex","BTCUSD",1726426831663,0.47651412,60089.0,60088.0,0.167245]
["bitfinex","BTCUSD",1726426832624,0.47651412,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426832870,0.42661164,60089.0,60088.0,0.000823]
["bitfinex","BTCUSD",1726426833379,0.42661164,60089.0,60088.0,0.50009]
["bitfinex","BTCUSD",1726426833670,0.42661164,60089.0,60088.0,0.832935]
["bitfinex","BTCUSD",1726426833881,0.42661164,60089.0,60088.0,1.02717081]
["bitfinex","BTCUSD",1726426836277,0.42661164,60089.0,60088.0,0.167245]
["bitfinex","BTCUSD",1726426836755,0.42661164,60089.0,60088.0,0.50009]
["bitfinex","BTCUSD",1726426837550,0.42661164,60089.0,60088.0,1.00417081]
["bitfinex","BTCUSD",1726426837793,0.42661164,60089.0,60088.0,1.39337581]
["bitfinex","BTCUSD",1726426839363,0.42661164,60089.0,60088.0,1.40350984]
["bitfinex","BTCUSD",1726426840497,0.42661164,60089.0,60088.0,1.39337581]
["bitfinex","BTCUSD",1726426841402,0.42661164,60089.0,60088.0,0.889295]
["bitfinex","BTCUSD",1726426842401,0.42661164,60089.0,60088.0,1.22214]
["bitfinex","BTCUSD",1726426842650,0.42661164,60089.0,60088.0,1.39337581]
["bitfinex","BTCUSD",1726426851884,0.42661164,60089.0,60088.0,1.36001581]
["bitfinex","BTCUSD",1726426854183,0.42661164,60089.0,60088.0,1.02717081]
["bitfinex","BTCUSD",1726426854619,0.42661164,60089.0,60088.0,1.36001581]
["bitfinex","BTCUSD",1726426855751,0.42661164,60089.0,60088.0,1.36201581]
["bitfinex","BTCUSD",1726426856421,0.42661164,60089.0,60088.0,1.36300761]
["bitfinex","BTCUSD",1726426857383,0.42661164,60089.0,60088.0,1.36100761]
["bitfinex","BTCUSD",1726426858491,0.42661164,60089.0,60088.0,1.39436761]
["bitfinex","BTCUSD",1726426859144,0.42661164,60089.0,60088.0,1.39636761]
["bitfinex","BTCUSD",1726426859488,0.42661164,60089.0,60088.0,1.39436761]
["bitfinex","BTCUSD",1726426862146,0.42661164,60089.0,60088.0,0.8672868]
["bitfinex","BTCUSD",1726426862873,0.42661164,60089.0,60088.0,1.2001318]
["bitfinex","BTCUSD",1726426863176,0.42661164,60089.0,60088.0,1.37136761]
["bitfinex","BTCUSD",1726426863383,0.42661164,60089.0,60088.0,1.39436761]
["bitfinex","BTCUSD",1726426866513,0.42661164,60089.0,60088.0,1.25323919]
["bitfinex","BTCUSD",1726426866952,0.42661164,60089.0,60088.0,0.8672868]
["bitfinex","BTCUSD",1726426867413,0.42661164,60089.0,60088.0,1.05900338]
["bitfinex","BTCUSD",1726426868889,0.42661164,60089.0,60088.0,1.02564338]
["bitfinex","BTCUSD",1726426869127,0.42661164,60089.0,60088.0,1.35848838]
["bitfinex","BTCUSD",1726426869590,0.42661164,60089.0,60088.0,1.55272419]
["bitfinex","BTCUSD",1726426869820,0.42661164,60089.0,60088.0,1.58608419]
["bitfinex","BTCUSD",1726426870271,0.40133895,60089.0,60088.0,1.71608419]
["bitfinex","BTCUSD",1726426870769,0.40133895,60089.0,60088.0,2.04892919]
["bitfinex","BTCUSD",1726426872639,0.40133895,60089.0,60088.0,2.05092919]
["bitfinex","BTCUSD",1726426873435,0.001646,60094.0,60093.0,0.329768]
["bitfinex","BTCUSD",1726426873673,0.001646,60094.0,60093.0,1.04853739]
["bitfinex","BTCUSD",1726426873907,0.001646,60094.0,60093.0,1.05053739]
["bitfinex","BTCUSD",1726426874414,0.001646,60094.0,60093.0,2.04898839]
["bitfinex","BTCUSD",1726426875165,0.000826,60110.0,60104.0,0.002]
["bitfinex","BTCUSD",1726426875410,0.000826,60110.0,60104.0,2.01868135]
["bitfinex","BTCUSD",1726426875692,0.000826,60110.0,60104.0,2.05204135]
["bitfinex","BTCUSD",1726426876399,0.000826,60110.0,60104.0,1.69365205]
["bitfinex","BTCUSD",1726426877093,0.000826,60110.0,60104.0,2.05640805]
["bitfinex","BTCUSD",1726426878806,0.000826,60110.0,60104.0,2.05840805]
["bitfinex","BTCUSD",1726426880227,0.000826,60110.0,60104.0,2.11840805]
["bitfinex","BTCUSD",1726426882160,0.000825,60132.0,60123.0,0.19171658]
["bitfinex","BTCUSD",1726426882437,0.000825,60132.0,60124.0,0.0009804]
["bitfinex","BTCUSD",1726426882683,0.000825,60132.0,60131.0,0.166303]
["bitfinex","BTCUSD",1726426883150,0.000825,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726426883446,0.000825,60132.0,60131.0,1.164124]
["bitfinex","BTCUSD",1726426883938,0.000825,60132.0,60131.0,0.49891]
["bitfinex","BTCUSD",1726426884160,0.000825,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726426884602,0.000825,60132.0,60131.0,1.164124]
["bitfinex","BTCUSD",1726426885063,0.000825,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726426885746,0.011825,60132.0,60131.0,0.832517]
["bitfinex","BTCUSD",1726426886246,0.005825,60132.0,60131.0,0.831517]
["bitfinex","BTCUSD",1726426887173,0.005825,60132.0,60131.0,1.37884058]
["bitfinex","BTCUSD",1726426887385,0.005825,60132.0,60131.0,1.55107029]
["bitfinex","BTCUSD",1726426887620,0.006825,60132.0,60131.0,1.55107029]
["bitfinex","BTCUSD",1726426888046,0.001825,60132.0,60131.0,1.55107029]
["bitfinex","BTCUSD",1726426888266,0.001825,60132.0,60131.0,1.55207029]
["bitfinex","BTCUSD",1726426888795,0.001825,60132.0,60131.0,1.21946329]
["bitfinex","BTCUSD",1726426888965,0.001825,60132.0,60131.0,1.02774671]
["bitfinex","BTCUSD",1726426890867,0.001825,60132.0,60131.0,1.36035371]
["bitfinex","BTCUSD",1726426891254,0.001825,60132.0,60131.0,1.02774671]
["bitfinex","BTCUSD",1726426891760,0.001646,60151.0,60149.0,0.831267]
["bitfinex","BTCUSD",1726426891957,0.001646,60151.0,60149.0,0.72383658]
["bitfinex","BTCUSD",1726426892207,0.001646,60155.0,60134.0,0.06]
["bitfinex","BTCUSD",1726426892208,0.19513235,60164.0,60137.0,0.19171658]
["bitfinex","BTCUSD",1726426892450,0.19513235,60164.0,60135.0,0.023]
["bitfinex","BTCUSD",1726426892451,0.03861323,60164.0,60148.0,0.0009894]
["bitfinex","BTCUSD",1726426892678,0.166218,60162.0,60152.0,0.332488]
["bitfinex","BTCUSD",1726426892906,0.166218,60162.0,60141.0,0.19171658]
["bitfinex","BTCUSD",1726426892907,0.00341577,60162.0,60141.0,0.19171658]
["bitfinex","BTCUSD",1726426893126,0.19513235,60162.0,60140.0,0.03336]
["bitfinex","BTCUSD",1726426893372,0.166228,60159.0,60150.0,0.332497]
["bitfinex","BTCUSD",1726426893601,0.00341577,60162.0,60153.0,0.16624]
["bitfinex","BTCUSD",1726426893860,0.166223,60160.0,60153.0,0.16624]
["bitfinex","BTCUSD",1726426894299,0.166222,60161.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726426894508,0.166222,60161.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726426894716,0.1997,60160.0,60155.0,0.166236]
["bitfinex","BTCUSD",1726426894923,0.365923,60160.0,60149.0,0.332507]
["bitfinex","BTCUSD",1726426895162,0.2127,60160.0,60155.0,0.166235]
["bitfinex","BTCUSD",1726426895593,0.2127,60160.0,60150.0,0.332501]
["bitfinex","BTCUSD",1726426895810,0.49871,60159.0,60155.0,0.001]
["bitfinex","BTCUSD",1726426896225,0.49871,60159.0,60149.0,0.001]
["bitfinex","BTCUSD",1726426896226,0.166234,60156.0,60150.0,0.166248]
["bitfinex","BTCUSD",1726426896447,0.166234,60156.0,60149.0,0.001]
["bitfinex","BTCUSD",1726426896448,0.49871,60155.0,60151.0,0.166246]
["bitfinex","BTCUSD",1726426896673,0.49871,60155.0,60152.0,0.166244]
["bitfinex","BTCUSD",1726426897092,0.49871,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726426897324,0.49871,60155.0,60152.0,0.166244]
["bitfinex","BTCUSD",1726426897537,0.49871,60155.0,60152.0,0.1672379]
["bitfinex","BTCUSD",1726426897763,0.49871,60155.0,60154.0,0.166239]
["bitfinex","BTCUSD",1726426898391,0.51171,60155.0,60154.0,0.167239]
["bitfinex","BTCUSD",1726426898606,0.52471,60155.0,60154.0,0.167239]
["bitfinex","BTCUSD",1726426898890,0.51171,60155.0,60154.0,0.167239]
["bitfinex","BTCUSD",1726426899118,0.51171,60155.0,60154.0,0.832197]
["bitfinex","BTCUSD",1726426899325,0.52471,60155.0,60154.0,1.02491358]
["bitfinex","BTCUSD",1726426900177,0.51171,60155.0,60154.0,1.02391358]
["bitfinex","BTCUSD",1726426900400,0.50571,60155.0,60154.0,1.02391358]
["bitfinex","BTCUSD",1726426900611,0.51371,60155.0,60154.0,1.02491358]
["bitfinex","BTCUSD",1726426902835,0.48037094,60155.0,60154.0,1.65162839]
["bitfinex","BTCUSD",1726426903067,0.48037094,60155.0,60154.0,1.45739258]
["bitfinex","BTCUSD",1726426903517,0.48037094,60155.0,60154.0,1.12491358]
["bitfinex","BTCUSD",1726426903733,0.46537094,60155.0,60154.0,1.12291358]
["bitfinex","BTCUSD",1726426903989,0.47337094,60155.0,60154.0,1.12391358]
["bitfinex","BTCUSD",1726426904462,0.46537094,60155.0,60154.0,1.45539258]
["bitfinex","BTCUSD",1726426904694,0.46637094,60155.0,60154.0,1.03591358]
["bitfinex","BTCUSD",1726426904911,0.46637094,60155.0,60154.0,1.04595316]
["bitfinex","BTCUSD",1726426905124,0.46637094,60155.0,60154.0,1.37843216]
["bitfinex","BTCUSD",1726426905349,0.46637094,60155.0,60154.0,1.36839258]
["bitfinex","BTCUSD",1726426905789,0.47337094,60155.0,60154.0,1.36939258]
["bitfinex","BTCUSD",1726426906012,0.46637094,60155.0,60154.0,0.844197]
["bitfinex","BTCUSD",1726426906510,0.46737094,60155.0,60154.0,0.858197]
["bitfinex","BTCUSD",1726426906715,0.46737094,60155.0,60154.0,1.190676]
["bitfinex","BTCUSD",1726426906931,0.46737094,60155.0,60154.0,0.858197]
["bitfinex","BTCUSD",1726426907190,0.46537094,60155.0,60154.0,0.831197]
["bitfinex","BTCUSD",1726426907410,0.46537094,60155.0,60154.0,0.833197]
["bitfinex","BTCUSD",1726426907635,0.46537094,60155.0,60154.0,1.165676]
["bitfinex","BTCUSD",1726426908341,0.46537094,60155.0,60154.0,0.833197]
["bitfinex","BTCUSD",1726426909284,0.46537094,60155.0,60154.0,1.165676]
["bitfinex","BTCUSD",1726426910830,0.46537094,60155.0,60154.0,0.833197]
["bitfinex","BTCUSD",1726426911054,0.46537094,60155.0,60154.0,1.165676]
["bitfinex","BTCUSD",1726426912172,0.46537094,60155.0,60154.0,0.833197]
["bitfinex","BTCUSD",1726426912605,0.46537094,60155.0,60154.0,1.165676]
["bitfinex","BTCUSD",1726426916227,0.46537094,60155.0,60154.0,0.834841]
["bitfinex","BTCUSD",1726426916468,0.46619294,60155.0,60154.0,1.16732]
["bitfinex","BTCUSD",1726426916725,0.000822,60162.0,60161.0,1.163543]
["bitfinex","BTCUSD",1726426917017,0.000822,60162.0,60161.0,1.91627759]
["bitfinex","BTCUSD",1726426917880,0.000822,60162.0,60161.0,1.91727759]
["bitfinex","BTCUSD",1726426918551,0.000822,60162.0,60161.0,1.93008711]
["bitfinex","BTCUSD",1726426918983,0.000822,60162.0,60161.0,1.92708711]
["bitfinex","BTCUSD",1726426919198,0.001822,60162.0,60161.0,1.94008711]
["bitfinex","BTCUSD",1726426919412,0.001822,60162.0,60161.0,2.04008711]
["bitfinex","BTCUSD",1726426919413,0.000822,60162.0,60161.0,2.04008711]
["bitfinex","BTCUSD",1726426919625,0.001822,60162.0,60161.0,2.04008711]
["bitfinex","BTCUSD",1726426919848,0.002822,60162.0,60161.0,2.05408711]
["bitfinex","BTCUSD",1726426920059,0.001822,60162.0,60161.0,2.04008711]
["bitfinex","BTCUSD",1726426920277,0.002822,60162.0,60161.0,2.05408711]
["bitfinex","BTCUSD",1726426920492,0.002822,60162.0,60161.0,2.05608711]
["bitfinex","BTCUSD",1726426920784,0.000823,60165.0,60164.0,1.520908]
["bitfinex","BTCUSD",1726426920960,0.000823,60165.0,60164.0,1.82350381]
["bitfinex","BTCUSD",1726426921182,0.000823,60165.0,60164.0,1.46807981]
["bitfinex","BTCUSD",1726426921402,0.000823,60165.0,60164.0,1.43471981]
["bitfinex","BTCUSD",1726426921873,0.000823,60165.0,60164.0,1.44671981]
["bitfinex","BTCUSD",1726426922098,0.001823,60165.0,60164.0,1.44671981]
["bitfinex","BTCUSD",1726426922331,0.001823,60165.0,60164.0,0.84306]
["bitfinex","BTCUSD",1726426923041,0.001823,60165.0,60164.0,0.012]
["bitfinex","BTCUSD",1726426923245,0.001823,60165.0,60162.0,0.166216]
["bitfinex","BTCUSD",1726426923246,0.000823,60165.0,60162.0,0.166216]
["bitfinex","BTCUSD",1726426923479,0.000823,60165.0,60163.0,0.166213]
["bitfinex","BTCUSD",1726426923694,0.001823,60165.0,60164.0,0.011]
["bitfinex","BTCUSD",1726426923921,0.00523877,60165.0,60164.0,0.011]
["bitfinex","BTCUSD",1726426924137,0.002823,60165.0,60162.0,0.166215]
["bitfinex","BTCUSD",1726426924348,0.002823,60165.0,60163.0,0.166215]
["bitfinex","BTCUSD",1726426924582,0.006823,60165.0,60164.0,0.166212]
["bitfinex","BTCUSD",1726426924797,0.006823,60165.0,60164.0,0.498636]
["bitfinex","BTCUSD",1726426925017,0.006823,60165.0,60164.0,0.83106]
["bitfinex","BTCUSD",1726426925451,0.004823,60165.0,60164.0,0.83106]
["bitfinex","BTCUSD",1726426925932,0.003823,60165.0,60164.0,1.163484]
["bitfinex","BTCUSD",1726426926157,0.000823,60165.0,60164.0,1.163484]
["bitfinex","BTCUSD",1726426926366,0.007823,60165.0,60164.0,1.163484]
["bitfinex","BTCUSD",1726426926787,0.003823,60165.0,60164.0,1.163484]
["bitfinex","BTCUSD",1726426927009,0.007823,60165.0,60164.0,1.67531981]
["bitfinex","BTCUSD",1726426927511,0.003823,60165.0,60164.0,2.10774381]
["bitfinex","BTCUSD",1726426927936,0.004823,60165.0,60164.0,2.11374381]
["bitfinex","BTCUSD",1726426928582,0.001823,60165.0,60164.0,2.11374381]
["bitfinex","BTCUSD",1726426929237,0.001823,60165.0,60164.0,2.11474381]
["bitfinex","BTCUSD",1726426929466,0.002823,60165.0,60164.0,2.15410381]
["bitfinex","BTCUSD",1726426929908,0.001823,60165.0,60164.0,2.14810381]
["bitfinex","BTCUSD",1726426930142,0.000823,60165.0,60164.0,2.14110381]
["bitfinex","BTCUSD",1726426930364,0.002823,60165.0,60164.0,2.15610381]
["bitfinex","BTCUSD",1726426930812,0.001823,60165.0,60164.0,2.14910381]
["bitfinex","BTCUSD",1726426931059,0.002823,60165.0,60164.0,2.16310381]
["bitfinex","BTCUSD",1726426931708,0.001823,60165.0,60164.0,2.15510381]
["bitfinex","BTCUSD",1726426931940,0.002823,60165.0,60164.0,2.16910381]
["bitfinex","BTCUSD",1726426933348,0.002823,60165.0,60164.0,2.17110381]
["bitfinex","BTCUSD",1726426934262,0.000824,60171.0,60170.0,1.495759]
["bitfinex","BTCUSD",1726426934485,0.000824,60171.0,60170.0,2.01606729]
["bitfinex","BTCUSD",1726426935728,0.001824,60171.0,60170.0,2.03006729]
["bitfinex","BTCUSD",1726426935947,0.001824,60171.0,60170.0,2.06006729]
["bitfinex","BTCUSD",1726426936175,0.001824,60171.0,60170.0,2.12006729]
["bitfinex","BTCUSD",1726426936396,0.002824,60171.0,60170.0,2.13206729]
["bitfinex","BTCUSD",1726426937091,0.002824,60171.0,60170.0,2.13406729]
["bitfinex","BTCUSD",1726426937327,0.002824,60171.0,60170.0,2.07206729]
["bitfinex","BTCUSD",1726426937784,0.002824,60171.0,60170.0,2.07406729]
["bitfinex","BTCUSD",1726426939143,0.003981,60190.0,60171.0,1.684097]
["bitfinex","BTCUSD",1726426939393,0.003981,60190.0,60189.0,0.69014558]
["bitfinex","BTCUSD",1726426939640,0.003981,60190.0,60189.0,1.38807758]
["bitfinex","BTCUSD",1726426939877,0.003981,60190.0,60189.0,1.38907638]
["bitfinex","BTCUSD",1726426942259,0.003981,60190.0,60189.0,1.40007638]
["bitfinex","BTCUSD",1726426942496,0.003981,60190.0,60189.0,1.40907638]
["bitfinex","BTCUSD",1726426943711,0.003981,60190.0,60189.0,1.58031219]
["bitfinex","BTCUSD",1726426943952,0.003981,60190.0,60189.0,1.60331219]
["bitfinex","BTCUSD",1726426944891,0.003981,60190.0,60189.0,1.59231219]
["bitfinex","BTCUSD",1726426945377,0.003981,60190.0,60189.0,1.60331219]
["bitfinex","BTCUSD",1726426945813,0.003981,60190.0,60189.0,1.1839998]
["bitfinex","BTCUSD",1726426946251,0.003981,60190.0,60189.0,1.1749998]
["bitfinex","BTCUSD",1726426946487,0.003981,60190.0,60189.0,1.1839998]
["bitfinex","BTCUSD",1726426947039,0.003981,60190.0,60189.0,0.8517138]
["bitfinex","BTCUSD",1726426948781,0.003981,60190.0,60189.0,1.04343038]
["bitfinex","BTCUSD",1726426950302,0.003981,60190.0,60189.0,0.5104278]
["bitfinex","BTCUSD",1726426950566,0.003981,60190.0,60189.0,0.70414438]
["bitfinex","BTCUSD",1726426950794,0.003981,60190.0,60189.0,1.03643038]
["bitfinex","BTCUSD",1726426951009,0.003981,60190.0,60189.0,1.03443038]
["bitfinex","BTCUSD",1726426951481,0.003981,60190.0,60189.0,1.05979038]
["bitfinex","BTCUSD",1726426951721,0.003981,60190.0,60189.0,1.06379038]
["bitfinex","BTCUSD",1726426952175,0.003981,60190.0,60189.0,1.05979038]
["bitfinex","BTCUSD",1726426952396,0.003981,60190.0,60189.0,1.39607638]
["bitfinex","BTCUSD",1726426952644,0.003981,60190.0,60189.0,1.39207638]
["bitfinex","BTCUSD",1726426952874,0.004803,60190.0,60189.0,1.42407638]
["bitfinex","BTCUSD",1726426953143,0.004803,60190.0,60189.0,0.5014278]
["bitfinex","BTCUSD",1726426953611,0.004803,60190.0,60189.0,0.8417138]
["bitfinex","BTCUSD",1726426954049,0.004803,60190.0,60189.0,0.8517138]
["bitfinex","BTCUSD",1726426954760,0.004803,60190.0,60189.0,1.40159561]
["bitfinex","BTCUSD",1726426955005,0.004803,60190.0,60189.0,1.41359561]
["bitfinex","BTCUSD",1726426958518,0.004803,60190.0,60189.0,1.51359561]
["bitfinex","BTCUSD",1726426961514,0.004803,60190.0,60189.0,1.41359561]
["bitfinex","BTCUSD",1726426962493,0.004803,60190.0,60189.0,1.2423598]
["bitfinex","BTCUSD",1726426964122,0.004803,60190.0,60189.0,1.2089998]
["bitfinex","BTCUSD",1726426966010,0.004803,60190.0,60189.0,1.2423598]
["bitfinex","BTCUSD",1726426975314,0.004803,60190.0,60189.0,1.2203598]
["bitfinex","BTCUSD",1726426975793,0.004803,60190.0,60189.0,1.2363598]
["bitfinex","BTCUSD",1726426976260,0.004803,60190.0,60189.0,1.2293598]
["bitfinex","BTCUSD",1726426976526,0.004803,60190.0,60189.0,0.9040738]
["bitfinex","BTCUSD",1726426977272,0.004803,60190.0,60189.0,0.0169988]
["bitfinex","BTCUSD",1726426978021,0.170943,60190.0,60189.0,0.0169988]
["bitfinex","BTCUSD",1726426978509,0.170943,60190.0,60189.0,0.0009988]
["bitfinex","BTCUSD",1726426978723,0.175943,60190.0,60189.0,0.0009988]
["bitfinex","BTCUSD",1726426979236,0.172943,60190.0,60189.0,0.0009988]
["bitfinex","BTCUSD",1726426979461,0.175943,60190.0,60189.0,0.0019988]
["bitfinex","BTCUSD",1726426979690,0.009803,60190.0,60189.0,0.0019988]
["bitfinex","BTCUSD",1726426979916,0.007803,60190.0,60189.0,0.0019988]
["bitfinex","BTCUSD",1726426980393,0.010803,60190.0,60189.0,0.0029988]
["bitfinex","BTCUSD",1726426982059,0.007803,60190.0,60189.0,0.0019988]
["bitfinex","BTCUSD",1726426983271,0.004803,60190.0,60189.0,0.0019988]
["bitfinex","BTCUSD",1726426983552,0.004803,60190.0,60189.0,0.1681418]
["bitfinex","BTCUSD",1726426983841,0.004803,60190.0,60189.0,0.5004278]
["bitfinex","BTCUSD",1726426984099,0.004803,60190.0,60189.0,0.8327138]
["bitfinex","BTCUSD",1726426984577,0.004803,60190.0,60189.0,1.1649998]
["bitfinex","BTCUSD",1726426986066,0.004803,60190.0,60189.0,1.1639998]
["bitfinex","BTCUSD",1726426986303,0.004803,60190.0,60189.0,1.1729998]
["bitfinex","BTCUSD",1726426986756,0.004803,60190.0,60189.0,1.1799998]
["bitfinex","BTCUSD",1726426991324,0.004803,60190.0,60189.0,1.70652161]
["bitfinex","BTCUSD",1726426992106,0.004803,60190.0,60189.0,1.83988161]
["bitfinex","BTCUSD",1726426992345,0.004803,60190.0,60189.0,1.87188161]
["bitfinex","BTCUSD",1726426992829,0.004803,60190.0,60189.0,1.9212687]
["bitfinex","BTCUSD",1726426993066,0.004803,60190.0,60189.0,2.18816761]
["bitfinex","BTCUSD",1726426993311,0.004803,60190.0,60189.0,2.21516761]
["bitfinex","BTCUSD",1726426993548,0.000823,60193.0,60192.0,1.84329158]
["bitfinex","BTCUSD",1726426993810,0.000823,60193.0,60192.0,2.01452739]
["bitfinex","BTCUSD",1726426994299,0.000823,60193.0,60192.0,2.01652739]
["bitfinex","BTCUSD",1726426994785,0.000823,60193.0,60192.0,2.01452739]
["bitfinex","BTCUSD",1726426995530,0.000823,60193.0,60192.0,2.02852739]
["bitfinex","BTCUSD",1726426995983,0.000823,60193.0,60192.0,2.04252739]
["bitfinex","BTCUSD",1726426997177,0.000823,60193.0,60192.0,2.02852739]
["bitfinex","BTCUSD",1726426997845,0.000823,60193.0,60192.0,2.06383688]
["bitfinex","BTCUSD",1726426998105,0.000823,60193.0,60192.0,2.06583688]
["bitfinex","BTCUSD",1726426998306,0.000823,60193.0,60192.0,2.01652739]
["bitfinex","BTCUSD",1726426998522,0.000823,60193.0,60192.0,2.03052739]
["bitfinex","BTCUSD",1726426999216,0.000823,60193.0,60192.0,2.04452739]
["bitfinex","BTCUSD",1726426999498,0.000823,60193.0,60192.0,2.07452739]
["bitfinex","BTCUSD",1726426999951,0.0031879,60206.0,60205.0,1.196053]
["bitfinex","BTCUSD",1726427000192,0.0031879,60206.0,60205.0,1.38876228]
["bitfinex","BTCUSD",1726427001380,0.0031879,60206.0,60205.0,1.39876228]
["bitfinex","BTCUSD",1726427001872,0.0031879,60206.0,60205.0,1.40676228]
["bitfinex","BTCUSD",1726427003076,0.0031879,60206.0,60205.0,1.42976228]
["bitfinex","BTCUSD",1726427003297,0.0031879,60206.0,60205.0,1.60099809]
["bitfinex","BTCUSD",1726427003530,0.0031879,60206.0,60205.0,1.93319609]
["bitfinex","BTCUSD",1726427004907,0.0031879,60206.0,60205.0,2.03319609]
["bitfinex","BTCUSD",1726427008909,0.0031879,60206.0,60205.0,1.70099809]
["bitfinex","BTCUSD",1726427013889,0.0040109,60206.0,60205.0,1.70099809]
["bitfinex","BTCUSD",1726427016107,0.0040109,60206.0,60205.0,1.63462009]
["bitfinex","BTCUSD",1726427031252,0.0040109,60206.0,60205.0,1.3150457]
["bitfinex","BTCUSD",1726427031490,0.0040109,60206.0,60205.0,1.44038428]
["bitfinex","BTCUSD",1726427032969,0.0040109,60206.0,60205.0,1.63462009]
["bitfinex","BTCUSD",1726427040798,0.0040109,60206.0,60205.0,1.46338428]
["bitfinex","BTCUSD",1726427041251,0.0040109,60206.0,60205.0,0.5506497]
["bitfinex","BTCUSD",1726427041943,0.0040109,60206.0,60205.0,1.00818628]
["bitfinex","BTCUSD",1726427042901,0.0040109,60206.0,60205.0,0.99818628]
["bitfinex","BTCUSD",1726427043165,0.0040109,60206.0,60205.0,1.00718628]
["bitfinex","BTCUSD",1726427043384,0.0040109,60206.0,60205.0,0.99018628]
["bitfinex","BTCUSD",1726427043837,0.0040109,60206.0,60205.0,0.99718628]
["bitfinex","BTCUSD",1726427044274,0.0040109,60206.0,60205.0,0.99018628]
["bitfinex","BTCUSD",1726427044486,0.0040109,60206.0,60205.0,0.99718628]
["bitfinex","BTCUSD",1726427044963,0.0040109,60206.0,60205.0,1.00618628]
["bitfinex","BTCUSD",1726427050429,0.0040109,60206.0,60205.0,1.36138428]
["bitfinex","BTCUSD",1726427050689,0.0040109,60206.0,60205.0,1.1796857]
["bitfinex","BTCUSD",1726427050926,0.0040109,60206.0,60205.0,0.97282628]
["bitfinex","BTCUSD",1726427054798,0.0040109,60206.0,60205.0,1.30502428]
["bitfinex","BTCUSD",1726427055530,0.0040109,60206.0,60205.0,1.49926009]
["bitfinex","BTCUSD",1726427060748,0.0040109,60206.0,60205.0,2.47024809]
["bitfinex","BTCUSD",1726427061218,0.0040109,60206.0,60205.0,2.51957425]
["bitfinex","BTCUSD",1726427061446,0.0040109,60206.0,60205.0,2.51257425]
["bitfinex","BTCUSD",1726427061690,0.0040109,60206.0,60205.0,2.51957425]
["bitfinex","BTCUSD",1726427061934,0.0040109,60206.0,60205.0,2.51257425]
["bitfinex","BTCUSD",1726427062174,0.0040109,60206.0,60205.0,2.52657425]
["bitfinex","BTCUSD",1726427063637,0.0040109,60206.0,60205.0,2.51957425]
["bitfinex","BTCUSD",1726427063897,0.0040109,60206.0,60205.0,2.53157425]
["bitfinex","BTCUSD",1726427064158,0.0040109,60206.0,60205.0,2.55623733]
["bitfinex","BTCUSD",1726427064421,0.000823,60216.0,60212.0,0.002]
["bitfinex","BTCUSD",1726427064688,0.000823,60223.0,60207.0,0.1]
["bitfinex","BTCUSD",1726427064689,0.000823,60223.0,60222.0,0.531446]
["bitfinex","BTCUSD",1726427064941,0.000823,60223.0,60222.0,1.94733239]
["bitfinex","BTCUSD",1726427065197,0.000823,60223.0,60222.0,1.97933239]
["bitfinex","BTCUSD",1726427065451,0.000822,60232.0,60231.0,0.322317]
["bitfinex","BTCUSD",1726427065704,0.000822,60232.0,60231.0,1.61505339]
["bitfinex","BTCUSD",1726427066440,0.000822,60232.0,60231.0,1.99631913]
["bitfinex","BTCUSD",1726427066689,0.000822,60232.0,60231.0,1.94710739]
["bitfinex","BTCUSD",1726427067431,0.000822,60232.0,60231.0,1.96110739]
["bitfinex","BTCUSD",1726427068164,0.000822,60232.0,60231.0,1.94710739]
["bitfinex","BTCUSD",1726427068394,0.000822,60232.0,60231.0,1.97710739]
["bitfinex","BTCUSD",1726427068635,0.000822,60232.0,60231.0,1.98681848]
["bitfinex","BTCUSD",1726427069080,0.000822,60232.0,60231.0,1.98481848]
["bitfinex","BTCUSD",1726427069751,0.000822,60232.0,60231.0,1.98581178]
["bitfinex","BTCUSD",1726427070685,0.000822,60232.0,60231.0,1.98781178]
["bitfinex","BTCUSD",1726427071373,0.000822,60232.0,60231.0,1.98581178]
["bitfinex","BTCUSD",1726427071602,0.000822,60232.0,60231.0,1.5284192]
["bitfinex","BTCUSD",1726427071873,0.000822,60232.0,60231.0,1.65375778]
["bitfinex","BTCUSD",1726427072120,0.000822,60232.0,60231.0,1.63975778]
["bitfinex","BTCUSD",1726427072341,0.000822,60232.0,60231.0,1.62575778]
["bitfinex","BTCUSD",1726427072563,0.000822,60232.0,60231.0,1.63975778]
["bitfinex","BTCUSD",1726427073258,0.000822,60232.0,60231.0,1.2334723]
["bitfinex","BTCUSD",1726427073478,0.000822,60232.0,60231.0,1.2474723]
["bitfinex","BTCUSD",1726427073695,0.000822,60232.0,60231.0,1.2244723]
["bitfinex","BTCUSD",1726427074129,0.000822,60232.0,60231.0,1.2104723]
["bitfinex","BTCUSD",1726427074357,0.000822,60232.0,60231.0,1.2244723]
["bitfinex","BTCUSD",1726427074824,0.000822,60232.0,60231.0,1.1964723]
["bitfinex","BTCUSD",1726427075050,0.000822,60232.0,60231.0,0.8834183]
["bitfinex","BTCUSD",1726427075303,0.000822,60232.0,60231.0,0.5060743]
["bitfinex","BTCUSD",1726427075771,0.000822,60232.0,60231.0,0.5150743]
["bitfinex","BTCUSD",1726427076239,0.000822,60232.0,60231.0,0.1950203]
["bitfinex","BTCUSD",1726427076483,0.000822,60232.0,60231.0,0.0009933]
["bitfinex","BTCUSD",1726427076733,0.00423777,60232.0,60231.0,0.0199933]
["bitfinex","BTCUSD",1726427076981,0.07452855,60232.0,60228.0,0.0009986]
["bitfinex","BTCUSD",1726427077223,0.166031,60230.0,60228.0,0.0009986]
["bitfinex","BTCUSD",1726427077457,0.00341577,60229.0,60228.0,0.0009986]
["bitfinex","BTCUSD",1726427077686,0.16944777,60229.0,60228.0,0.0009986]
["bitfinex","BTCUSD",1726427077904,0.166038,60228.0,60226.0,0.001644]
["bitfinex","BTCUSD",1726427078124,0.166038,60228.0,60223.0,0.166048]
["bitfinex","BTCUSD",1726427078855,0.332103,60223.0,60211.0,0.33216]
["bitfinex","BTCUSD",1726427079125,0.166058,60220.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726427079356,0.166058,60220.0,60211.0,0.33216]
["bitfinex","BTCUSD",1726427079357,0.16606,60219.0,60213.0,0.166075]
["bitfinex","BTCUSD",1726427079602,0.166056,60221.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726427079827,0.166057,60220.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726427080046,0.16947277,60220.0,60215.0,0.16607]
["bitfinex","BTCUSD",1726427080289,0.5106,60225.0,60214.0,0.1908389]
["bitfinex","BTCUSD",1726427080511,0.5106,60225.0,60219.0,0.332118]
["bitfinex","BTCUSD",1726427080736,0.5106,60225.0,60218.0,0.1908389]
["bitfinex","BTCUSD",1726427080737,0.199,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726427080966,0.199,60225.0,60224.0,0.498139]
["bitfinex","BTCUSD",1726427081192,0.199,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726427081756,0.199,60225.0,60222.0,0.166051]
["bitfinex","BTCUSD",1726427081844,0.199,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726427082316,0.199,60225.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427082551,0.365045,60225.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427082773,0.201,60225.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427083006,0.201,60225.0,60223.0,0.1670465]
["bitfinex","BTCUSD",1726427083235,0.2,60225.0,60223.0,0.1670465]
["bitfinex","BTCUSD",1726427083466,0.2,60225.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427083724,0.2,60225.0,60224.0,0.498139]
["bitfinex","BTCUSD",1726427083725,0.006,60225.0,60224.0,0.498139]
["bitfinex","BTCUSD",1726427083958,0.006,60225.0,60224.0,0.166046]
["bitfinex","BTCUSD",1726427084180,0.1998,60226.0,60223.0,0.0019985]
["bitfinex","BTCUSD",1726427084181,0.1998,60226.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427084400,0.001,60225.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427084646,0.001,60225.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726427085099,0.001,60225.0,60224.0,0.498138]
["bitfinex","BTCUSD",1726427085339,0.001,60225.0,60224.0,0.166045]
["bitfinex","BTCUSD",1726427085598,0.001,60225.0,60224.0,0.498138]
["bitfinex","BTCUSD",1726427085828,0.1998,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726427086476,0.1998,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427087206,0.2008,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427087439,0.2008,60226.0,60225.0,0.500132]
["bitfinex","BTCUSD",1726427087668,0.1998,60226.0,60225.0,0.168044]
["bitfinex","BTCUSD",1726427088838,0.2018,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427089052,0.2028,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427089272,0.2008,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427089533,0.1998,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427089756,0.2008,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726427090469,0.2018,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726427091903,0.1998,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427092132,0.2008,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427093050,0.70093,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427093274,0.69993,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726427093500,0.69793,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726427093722,0.69893,60226.0,60225.0,0.166044]
["bitfinex","BTCUSD",1726427093944,0.69893,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427094969,0.69793,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427095224,0.69893,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427095455,0.69793,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427095966,0.69793,60226.0,60225.0,0.501132]
["bitfinex","BTCUSD",1726427096153,0.69793,60226.0,60225.0,0.498132]
["bitfinex","BTCUSD",1726427096618,0.69793,60226.0,60225.0,0.499132]
["bitfinex","BTCUSD",1726427097064,0.69793,60226.0,60225.0,0.167044]
["bitfinex","BTCUSD",1726427097306,0.69793,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1726427097307,1.2824491,60226.0,60225.0,0.001]
["bitfinex","BTCUSD",1726427097542,0.498139,60224.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427097786,1.328362,60224.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427098974,1.49161238,60224.0,60223.0,0.0009985]
["bitfinex","BTCUSD",1726427099241,1.264423,60219.0,60218.0,0.0009994]
["bitfinex","BTCUSD",1726427099486,0.166077,60213.0,60208.0,0.166089]
["bitfinex","BTCUSD",1726427099744,0.332144,60215.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726427099745,0.49813,60212.0,60209.0,0.166087]
["bitfinex","BTCUSD",1726427100247,0.49813,60212.0,60207.0,0.332186]
["bitfinex","BTCUSD",1726427100479,0.49813,60212.0,60208.0,0.33218]
["bitfinex","BTCUSD",1726427100726,0.49813,60212.0,60199.0,0.1908389]
["bitfinex","BTCUSD",1726427100727,0.49813,60212.0,60209.0,0.166086]
["bitfinex","BTCUSD",1726427100970,0.49813,60212.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726427101471,0.49813,60212.0,60207.0,0.332182]
["bitfinex","BTCUSD",1726427101711,0.49813,60212.0,60209.0,0.166085]
["bitfinex","BTCUSD",1726427102205,0.50013,60212.0,60209.0,0.166085]
["bitfinex","BTCUSD",1726427102450,0.50113,60212.0,60210.0,0.166084]
["bitfinex","BTCUSD",1726427102705,0.50013,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1726427102960,0.50113,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1726427103207,0.50113,60212.0,60211.0,1.195867]
["bitfinex","BTCUSD",1726427104713,0.49913,60212.0,60211.0,1.82226781]
["bitfinex","BTCUSD",1726427104975,0.49813,60212.0,60211.0,1.82226781]
["bitfinex","BTCUSD",1726427105235,0.000822,60226.0,60225.0,0.83022]
["bitfinex","BTCUSD",1726427105485,0.000822,60226.0,60225.0,1.162308]
["bitfinex","BTCUSD",1726427106480,0.000822,60226.0,60225.0,1.166308]
["bitfinex","BTCUSD",1726427106715,0.000822,60226.0,60225.0,1.3571469]
["bitfinex","BTCUSD",1726427106961,0.000822,60226.0,60225.0,1.3611469]
["bitfinex","BTCUSD",1726427107953,0.000822,60226.0,60225.0,1.3571469]
["bitfinex","BTCUSD",1726427108196,0.001822,60226.0,60225.0,1.3631469]
["bitfinex","BTCUSD",1726427109193,0.001822,60226.0,60225.0,1.3861469]
["bitfinex","BTCUSD",1726427109444,0.001822,60226.0,60225.0,1.89046631]
["bitfinex","BTCUSD",1726427109964,0.001822,60226.0,60225.0,2.34305631]
["bitfinex","BTCUSD",1726427110218,0.0001,60239.0,60225.0,2.34305631]
["bitfinex","BTCUSD",1726427110219,0.0001,60239.0,60231.0,1.7413719]
["bitfinex","BTCUSD",1726427110461,0.0001,60239.0,60231.0,2.01260771]
["bitfinex","BTCUSD",1726427111451,0.0001,60239.0,60231.0,1.8413719]
["bitfinex","BTCUSD",1726427111713,0.0001,60239.0,60231.0,2.01260771]
["bitfinex","BTCUSD",1726427111957,0.0001,60239.0,60238.0,0.4901369]
["bitfinex","BTCUSD",1726427112195,0.0001,60239.0,60238.0,1.34840471]
["bitfinex","BTCUSD",1726427112422,0.0001,60239.0,60238.0,2.01243671]
["bitfinex","BTCUSD",1726427113369,0.0031879,60242.0,60241.0,1.680285]
["bitfinex","BTCUSD",1726427113604,0.0031879,60242.0,60241.0,1.82152081]
["bitfinex","BTCUSD",1726427113860,0.0031879,60242.0,60241.0,1.85152081]
["bitfinex","BTCUSD",1726427114322,0.0031879,60242.0,60241.0,1.82251861]
["bitfinex","BTCUSD",1726427114785,0.0031879,60242.0,60241.0,1.83651861]
["bitfinex","BTCUSD",1726427115054,0.0031879,60242.0,60241.0,1.84851861]
["bitfinex","BTCUSD",1726427115527,0.0031879,60242.0,60241.0,1.49351961]
["bitfinex","BTCUSD",1726427116933,0.0031879,60242.0,60241.0,1.51651961]
["bitfinex","BTCUSD",1726427118072,0.0031879,60242.0,60241.0,0.8799948]
["bitfinex","BTCUSD",1726427118314,0.0031879,60242.0,60241.0,0.8569948]
["bitfinex","BTCUSD",1726427121248,0.0031879,60242.0,60241.0,0.0269978]
["bitfinex","BTCUSD",1726427121492,0.0031879,60242.0,60241.0,0.5249958]
["bitfinex","BTCUSD",1726427121719,0.0031879,60242.0,60241.0,0.8569948]
["bitfinex","BTCUSD",1726427122667,0.0031879,60242.0,60241.0,0.8429948]
["bitfinex","BTCUSD",1726427122922,0.0031879,60242.0,60241.0,0.8469948]
["bitfinex","BTCUSD",1726427123168,0.0031879,60242.0,60241.0,0.8309948]
["bitfinex","BTCUSD",1726427123649,0.0031879,60242.0,60241.0,0.8359948]
["bitfinex","BTCUSD",1726427124154,0.0031879,60242.0,60241.0,0.8309948]
["bitfinex","BTCUSD",1726427124373,0.0031879,60242.0,60241.0,0.8319948]
["bitfinex","BTCUSD",1726427124597,0.0031879,60242.0,60241.0,1.0228337]
["bitfinex","BTCUSD",1726427125078,0.0031879,60242.0,60241.0,1.0218337]
["bitfinex","BTCUSD",1726427125342,0.0031879,60242.0,60241.0,1.3838327]
["bitfinex","BTCUSD",1726427125568,0.0031879,60242.0,60241.0,1.54906851]
["bitfinex","BTCUSD",1726427125807,0.0031879,60242.0,60241.0,1.55606851]
["bitfinex","BTCUSD",1726427126492,0.0031879,60242.0,60241.0,1.55506851]
["bitfinex","BTCUSD",1726427126764,0.0031879,60242.0,60241.0,1.56006851]
["bitfinex","BTCUSD",1726427128151,0.0031879,60242.0,60241.0,1.99206751]
["bitfinex","BTCUSD",1726427128810,0.0031879,60242.0,60241.0,2.02735751]
["bitfinex","BTCUSD",1726427129630,0.0031879,60242.0,60241.0,2.02035751]
["bitfinex","BTCUSD",1726427129867,0.0031879,60242.0,60241.0,2.05035751]
["bitfinex","BTCUSD",1726427130095,0.0031879,60242.0,60241.0,2.05235751]
["bitfinex","BTCUSD",1726427130325,0.0031879,60242.0,60241.0,2.04835751]
["bitfinex","BTCUSD",1726427130594,0.0031879,60242.0,60241.0,2.06435751]
["bitfinex","BTCUSD",1726427130816,0.0031879,60242.0,60241.0,2.04535751]
["bitfinex","BTCUSD",1726427131287,0.0031879,60242.0,60241.0,1.86851861]
["bitfinex","BTCUSD",1726427131505,0.0031879,60242.0,60241.0,2.05935751]
["bitfinex","BTCUSD",1726427131780,0.0031879,60242.0,60241.0,2.04535751]
["bitfinex","BTCUSD",1726427131995,0.0031879,60242.0,60241.0,2.05935751]
["bitfinex","BTCUSD",1726427132216,0.0031879,60242.0,60241.0,2.07335751]
["bitfinex","BTCUSD",1726427132435,0.0031879,60242.0,60241.0,2.05935751]
["bitfinex","BTCUSD",1726427132898,0.0031879,60242.0,60241.0,2.07335751]
["bitfinex","BTCUSD",1726427133632,0.000823,60251.0,60250.0,1.650065]
["bitfinex","BTCUSD",1726427133884,0.000823,60251.0,60250.0,2.01512331]
["bitfinex","BTCUSD",1726427134112,0.000823,60251.0,60250.0,2.01312331]
["bitfinex","BTCUSD",1726427134600,0.000823,60251.0,60250.0,2.01512331]
["bitfinex","BTCUSD",1726427134822,0.000823,60251.0,60250.0,2.01312331]
["bitfinex","BTCUSD",1726427135080,0.000823,60251.0,60250.0,0.8308586]
["bitfinex","BTCUSD",1726427135548,0.000823,60251.0,60250.0,0.8448586]
["bitfinex","BTCUSD",1726427135795,0.000823,60251.0,60250.0,0.4989086]
["bitfinex","BTCUSD",1726427136044,0.000823,60251.0,60250.0,0.8308586]
["bitfinex","BTCUSD",1726427136290,0.000823,60251.0,60250.0,0.8408586]
["bitfinex","BTCUSD",1726427136531,0.000823,60251.0,60250.0,1.0586975]
["bitfinex","BTCUSD",1726427136752,0.000823,60251.0,60250.0,1.4339375]
["bitfinex","BTCUSD",1726427137242,0.000823,60251.0,60250.0,1.4199375]
["bitfinex","BTCUSD",1726427137469,0.000823,60251.0,60250.0,1.4279375]
["bitfinex","BTCUSD",1726427137938,0.000823,60251.0,60250.0,1.4199375]
["bitfinex","BTCUSD",1726427138390,0.000823,60251.0,60250.0,1.59417331]
["bitfinex","BTCUSD",1726427138614,0.000823,60251.0,60250.0,1.60617331]
["bitfinex","BTCUSD",1726427138842,0.000823,60251.0,60250.0,1.92612331]
["bitfinex","BTCUSD",1726427139050,0.000823,60251.0,60250.0,1.59417331]
["bitfinex","BTCUSD",1726427139293,0.000823,60251.0,60250.0,1.70817331]
["bitfinex","BTCUSD",1726427139568,0.000823,60251.0,60250.0,1.68117331]
["bitfinex","BTCUSD",1726427139806,0.000823,60251.0,60250.0,1.70517331]
["bitfinex","BTCUSD",1726427140268,0.000823,60251.0,60250.0,1.68117331]
["bitfinex","BTCUSD",1726427140707,0.000823,60251.0,60250.0,1.68817331]
["bitfinex","BTCUSD",1726427141680,0.000823,60251.0,60250.0,1.69717331]
["bitfinex","BTCUSD",1726427143309,0.000823,60251.0,60250.0,2.02912331]
["bitfinex","BTCUSD",1726427143574,0.000823,60251.0,60250.0,1.69717331]
["bitfinex","BTCUSD",1726427144712,0.000823,60251.0,60250.0,1.70707178]
["bitfinex","BTCUSD",1726427146331,0.000823,60251.0,60250.0,2.03902178]
["bitfinex","BTCUSD",1726427146561,0.000823,60251.0,60250.0,1.70707178]
["bitfinex","BTCUSD",1726427149623,0.000823,60251.0,60250.0,2.03902178]
["bitfinex","BTCUSD",1726427151318,0.000823,60251.0,60250.0,1.5029375]
["bitfinex","BTCUSD",1726427151816,0.000823,60251.0,60250.0,1.4696475]
["bitfinex","BTCUSD",1726427152586,0.000823,60251.0,60250.0,1.3926475]
["bitfinex","BTCUSD",1726427152810,0.000823,60251.0,60250.0,0.8698586]
["bitfinex","BTCUSD",1726427155578,0.000823,60251.0,60250.0,1.2018086]
["bitfinex","BTCUSD",1726427159938,0.000823,60251.0,60250.0,1.1788086]
["bitfinex","BTCUSD",1726427160192,0.000823,60251.0,60250.0,0.1829586]
["bitfinex","BTCUSD",1726427160620,0.01950682,60251.0,60250.0,0.1829586]
["bitfinex","BTCUSD",1726427160846,0.000823,60251.0,60250.0,0.0099836]
["bitfinex","BTCUSD",1726427161090,0.01949275,60251.0,60250.0,0.0099836]
["bitfinex","BTCUSD",1726427161357,0.01949275,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1726427161358,0.194,60247.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726427161565,0.3238,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726427161788,0.49320177,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726427162008,0.34244726,60246.0,60245.0,0.001646]
["bitfinex","BTCUSD",1726427162456,0.34244726,60246.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726427162457,0.34586303,60246.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726427162730,0.166002,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726427162968,0.692007,60240.0,60239.0,0.001644]
["bitfinex","BTCUSD",1726427163214,0.692007,60240.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726427163215,0.166013,60236.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726427163713,0.1845886,60236.0,60231.0,0.166026]
["bitfinex","BTCUSD",1726427163976,0.332034,60235.0,60221.0,0.365397]
["bitfinex","BTCUSD",1726427164216,0.166031,60230.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427164481,0.166031,60230.0,60217.0,0.332128]
["bitfinex","BTCUSD",1726427164482,0.5178,60229.0,60217.0,0.664258]
["bitfinex","BTCUSD",1726427164716,0.53636219,60229.0,60221.0,0.332109]
["bitfinex","BTCUSD",1726427164950,0.53636219,60229.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427165185,0.53636219,60229.0,60217.0,0.332128]
["bitfinex","BTCUSD",1726427165404,0.05363622,60228.0,60221.0,0.166053]
["bitfinex","BTCUSD",1726427165660,0.05363622,60228.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726427165661,0.166045,60225.0,60219.0,0.166059]
["bitfinex","BTCUSD",1726427165896,0.332077,60227.0,60219.0,0.16606]
["bitfinex","BTCUSD",1726427166147,0.01855658,60224.0,60217.0,0.498193]
["bitfinex","BTCUSD",1726427166398,0.332074,60228.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427166620,0.0185622,60226.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427166866,0.166039,60227.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427167102,0.003,60227.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427167344,0.003,60227.0,60224.0,0.1670325]
["bitfinex","BTCUSD",1726427167582,0.5198,60229.0,60224.0,0.1670325]
["bitfinex","BTCUSD",1726427167583,0.5198,60229.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427167833,0.004,60228.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726427168066,0.004,60228.0,60225.0,0.49813]
["bitfinex","BTCUSD",1726427168067,0.01855657,60226.0,60225.0,0.49813]
["bitfinex","BTCUSD",1726427168996,0.05238,60228.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726427169241,0.5178,60229.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726427169488,0.002,60227.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427169723,0.002,60226.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726427169925,0.003,60226.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726427170156,0.05438497,60228.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726427170436,0.05438497,60228.0,60226.0,0.16604]
["bitfinex","BTCUSD",1726427170891,0.5238,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1726427171113,1.0219,60229.0,60226.0,0.166039]
["bitfinex","BTCUSD",1726427171332,1.0219,60229.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427171561,0.166037,60228.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427171803,0.4981,60227.0,60224.0,0.1670325]
["bitfinex","BTCUSD",1726427172490,0.4981,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427172943,0.4981,60227.0,60224.0,0.0009875]
["bitfinex","BTCUSD",1726427173163,0.4981,60227.0,60224.0,0.1670325]
["bitfinex","BTCUSD",1726427173402,0.5001,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427173897,0.5021,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427174334,0.5001,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427174550,0.5001,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726427174796,0.4981,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427175264,0.5001,60227.0,60225.0,0.166043]
["bitfinex","BTCUSD",1726427175756,0.5021,60227.0,60224.0,0.1670315]
["bitfinex","BTCUSD",1726427176017,0.5001,60227.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726427176254,0.5021,60227.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726427176711,0.5001,60227.0,60225.0,0.166042]
["bitfinex","BTCUSD",1726427177396,0.5001,60227.0,60225.0,0.167688]
["bitfinex","BTCUSD",1726427178543,0.5021,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726427178993,0.5001,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726427179457,0.5021,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726427179679,0.5021,60227.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726427179933,0.4981,60227.0,60225.0,0.167687]
["bitfinex","BTCUSD",1726427180159,0.5001,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1726427181294,0.5021,60227.0,60226.0,0.16599545]
["bitfinex","BTCUSD",1726427182485,0.5001,60227.0,60226.0,0.16599545]
["bitfinex","BTCUSD",1726427182720,0.5001,60227.0,60226.0,0.83015945]
["bitfinex","BTCUSD",1726427183203,0.5021,60227.0,60226.0,0.83015945]
["bitfinex","BTCUSD",1726427183642,0.5021,60227.0,60226.0,0.85315945]
["bitfinex","BTCUSD",1726427183861,0.5001,60227.0,60226.0,0.85315945]
["bitfinex","BTCUSD",1726427184074,0.5021,60227.0,60226.0,1.18524145]
["bitfinex","BTCUSD",1726427184292,0.5001,60227.0,60226.0,1.18524145]
["bitfinex","BTCUSD",1726427184535,0.5021,60227.0,60226.0,1.18524145]
["bitfinex","BTCUSD",1726427184985,0.5001,60227.0,60226.0,1.18524145]
["bitfinex","BTCUSD",1726427185449,0.5001,60227.0,60226.0,1.19224145]
["bitfinex","BTCUSD",1726427185664,0.5001,60227.0,60226.0,1.19724145]
["bitfinex","BTCUSD",1726427185921,0.4981,60227.0,60226.0,1.18524145]
["bitfinex","BTCUSD",1726427186144,0.4981,60227.0,60226.0,1.19224145]
["bitfinex","BTCUSD",1726427186335,0.4991,60227.0,60226.0,1.20024145]
["bitfinex","BTCUSD",1726427187330,0.4991,60227.0,60226.0,1.23353145]
["bitfinex","BTCUSD",1726427189163,0.4991,60227.0,60226.0,0.90144945]
["bitfinex","BTCUSD",1726427189614,0.4991,60227.0,60226.0,1.23353145]
["bitfinex","BTCUSD",1726427189834,0.4991,60227.0,60226.0,0.90144945]
["bitfinex","BTCUSD",1726427190485,0.4991,60227.0,60226.0,1.23353145]
["bitfinex","BTCUSD",1726427190975,0.4991,60227.0,60226.0,1.22653145]
["bitfinex","BTCUSD",1726427191217,0.4991,60227.0,60226.0,0.89944945]
["bitfinex","BTCUSD",1726427191694,0.4991,60227.0,60226.0,0.89444945]
["bitfinex","BTCUSD",1726427191946,0.4981,60227.0,60226.0,0.88944945]
["bitfinex","BTCUSD",1726427192429,0.4981,60227.0,60226.0,0.89344945]
["bitfinex","BTCUSD",1726427193175,0.4981,60227.0,60226.0,0.003]
["bitfinex","BTCUSD",1726427193441,0.733568,60227.0,60226.0,0.008]
["bitfinex","BTCUSD",1726427193678,0.5859355,60227.0,60226.0,0.005]
["bitfinex","BTCUSD",1726427193923,0.5859355,60227.0,60226.0,0.009]
["bitfinex","BTCUSD",1726427193924,0.5165055,60227.0,60226.0,0.009]
["bitfinex","BTCUSD",1726427194131,0.6825435,60227.0,60226.0,0.009]
["bitfinex","BTCUSD",1726427194349,1.0146195,60227.0,60226.0,0.005]
["bitfinex","BTCUSD",1726427194847,0.6855435,60227.0,60226.0,0.005]
["bitfinex","BTCUSD",1726427195078,0.6825435,60227.0,60226.0,0.005]
["bitfinex","BTCUSD",1726427195342,0.6825435,60227.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726427195593,0.6855435,60227.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726427195828,0.5195055,60227.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726427196041,0.166041,60226.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726427196282,0.4981,60226.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726427196529,0.5165055,60226.0,60225.0,0.001646]
["bitfinex","BTCUSD",1726427197947,0.5165055,60226.0,60222.0,2.166051]
["bitfinex","BTCUSD",1726427197948,0.166049,60223.0,60222.0,2.0]
["bitfinex","BTCUSD",1726427198184,1.1870869,60223.0,60222.0,2.0]
["bitfinex","BTCUSD",1726427198425,1.53750149,60223.0,60222.0,2.0]
["bitfinex","BTCUSD",1726427199099,1.86960049,60223.0,60222.0,2.0]
["bitfinex","BTCUSD",1726427199330,1.86960049,60223.0,60222.0,1.6]
["bitfinex","BTCUSD",1726427199331,2.12447063,60223.0,60222.0,1.6]
["bitfinex","BTCUSD",1726427199548,2.06580049,60223.0,60222.0,1.6]
["bitfinex","BTCUSD",1726427199983,1.87496159,60223.0,60222.0,1.6]
["bitfinex","BTCUSD",1726427200454,1.55186259,60223.0,60222.0,1.601]
["bitfinex","BTCUSD",1726427200699,1.54286259,60223.0,60222.0,1.601]
["bitfinex","BTCUSD",1726427200928,1.54586259,60223.0,60222.0,1.601]
["bitfinex","BTCUSD",1726427201159,1.55286259,60223.0,60222.0,1.601]
["bitfinex","BTCUSD",1726427201623,1.55586259,60223.0,60222.0,1.602]
["bitfinex","BTCUSD",1726427202832,1.7141028,60223.0,60222.0,1.601646]
["bitfinex","BTCUSD",1726427203056,1.7291028,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427204661,1.55786259,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427205142,0.69746459,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427205362,1.36166259,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427206703,1.35866259,60223.0,60222.0,1.602646]
["bitfinex","BTCUSD",1726427206931,1.34666259,60223.0,60222.0,1.602646]
["bitfinex","BTCUSD",1726427207163,1.35766259,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427207383,1.38371601,60223.0,60222.0,1.601646]
["bitfinex","BTCUSD",1726427207627,1.40228114,60223.0,60222.0,1.601646]
["bitfinex","BTCUSD",1726427207852,1.40228114,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427207853,1.41228114,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427209070,1.36466259,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427209335,1.36216259,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427209567,1.41188045,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427209783,1.36216259,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427210258,1.41191033,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427210490,1.38821644,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427210723,1.43796418,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427211170,1.38821644,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427211388,1.72031544,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427211610,1.7700598,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427212280,1.72031544,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427212529,1.7700598,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427213024,1.79493706,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427213249,1.72031544,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427213694,1.93328555,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427215035,1.77003938,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427215479,1.72113844,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427216925,1.77086238,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427219256,1.72113844,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427222291,1.38903944,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427223198,1.05694044,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427223703,1.36298559,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427224167,1.03088659,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427224911,0.53523859,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427225144,1.03338659,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427226354,1.36548559,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427226858,1.49064259,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427228297,1.51669635,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427228782,1.84879535,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427229288,2.00210372,60223.0,60222.0,1.603646]
["bitfinex","BTCUSD",1726427229567,2.42420272,60223.0,60222.0,1.260046]
["bitfinex","BTCUSD",1726427229815,2.523605,60223.0,60222.0,1.260046]
["bitfinex","BTCUSD",1726427230056,2.72981031,60223.0,60222.0,1.260046]
["bitfinex","BTCUSD",1726427230288,2.45999435,60223.0,60222.0,0.593446]
["bitfinex","BTCUSD",1726427230542,2.45699435,60223.0,60222.0,0.503046]
["bitfinex","BTCUSD",1726427230778,2.45699435,60223.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427230779,1.164577,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427231041,1.9835159,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427231284,2.0514145,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427231516,2.07747685,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427232031,2.41992689,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427232255,2.5911671,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427232695,2.66573954,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427233138,2.67973954,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427233356,2.67969228,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427233594,2.6051671,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427233814,2.6191671,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427234284,2.68957541,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427234526,2.70357541,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427234986,2.62905023,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427235221,2.60298788,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427235701,2.62905357,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427239755,2.60298788,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427239990,2.62905342,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427240354,2.62987642,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427240780,2.68118152,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427242270,2.68784252,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427242506,2.67773042,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427243174,1.98171528,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427243420,1.92374918,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427245178,1.98956699,60211.0,60210.0,0.001646]
["bitfinex","BTCUSD",1726427246274,0.830535,60202.0,60201.0,0.31084232]
["bitfinex","BTCUSD",1726427246492,1.34671327,60202.0,60201.0,0.31084232]
["bitfinex","BTCUSD",1726427247462,1.35671327,60202.0,60201.0,0.31084232]
["bitfinex","BTCUSD",1726427248774,1.36671327,60202.0,60201.0,0.31084232]
["bitfinex","BTCUSD",1726427251454,1.36671327,60202.0,60201.0,0.31015732]
["bitfinex","BTCUSD",1726427252303,1.36671327,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427254725,1.45960771,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427257114,1.36671327,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427264893,1.36753727,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427265356,1.41887352,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427267855,1.75108752,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427268311,1.77715112,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427269464,1.75108752,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427269689,1.92232773,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427271275,1.97206487,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427272191,2.02299709,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427272700,2.12299709,60202.0,60201.0,0.31180332]
["bitfinex","BTCUSD",1726427272915,2.33100131,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427273129,2.66321531,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427273360,2.93478233,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427273815,2.92478233,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427274044,2.87343864,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427274304,2.86343864,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427274547,2.85137499,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427274983,2.83737499,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427275195,3.0014061,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427275417,3.01574616,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427275661,3.02974616,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427275887,3.01574616,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427276114,2.92725235,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427278334,2.97293818,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427278566,2.92725235,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427278766,2.95332022,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427281241,3.12148251,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427281446,2.95332022,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427283379,2.62493797,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427283580,2.59693797,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427284201,2.58293797,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427284468,2.59693797,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427285330,2.61093797,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427287111,2.61759897,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427287862,2.61682794,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427288116,2.61016694,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427288306,2.61759897,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427289471,2.5915311,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427292424,2.61759822,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427293100,2.61966473,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427294465,2.44665349,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427294708,2.44665349,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427294709,0.34500227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427294939,0.51110927,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427295177,0.34500227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427295623,0.33100227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427295838,0.32500227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427296062,0.33300227,60202.0,60201.0,0.33257497]
["bitfinex","BTCUSD",1726427296312,0.32500227,60202.0,60201.0,0.33257497]
["bitfinex","BTCUSD",1726427296781,0.32500227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427297233,0.31700227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427297674,0.31900227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427298205,0.48510927,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427299050,0.31900227,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427299259,0.48510927,60202.0,60201.0,0.332346]
["bitfinex","BTCUSD",1726427303221,0.48510927,60202.0,60201.0,0.33257497]
["bitfinex","BTCUSD",1726427303448,0.31900227,60202.0,60201.0,0.33257497]
["bitfinex","BTCUSD",1726427305717,0.31900227,60202.0,60201.0,0.49868497]
["bitfinex","BTCUSD",1726427305938,0.31900227,60202.0,60201.0,0.33257497]
["bitfinex","BTCUSD",1726427306152,0.31584486,60202.0,60201.0,0.33257497]
["bitfinex","BTCUSD",1726427308648,0.02606447,60207.0,60203.0,0.00022897]
["bitfinex","BTCUSD",1726427308859,0.166086,60210.0,60206.0,0.16632397]
["bitfinex","BTCUSD",1726427309214,0.49827,60209.0,60206.0,0.166095]
["bitfinex","BTCUSD",1726427309642,0.49827,60209.0,60204.0,0.19108911]
["bitfinex","BTCUSD",1726427309643,0.01248668,60208.0,60205.0,0.166097]
["bitfinex","BTCUSD",1726427309858,0.50427,60207.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726427310058,0.000823,60211.0,60206.0,0.166096]
["bitfinex","BTCUSD",1726427310059,0.000823,60211.0,60210.0,0.16631397]
["bitfinex","BTCUSD",1726427310251,0.000823,60211.0,60210.0,0.68957308]
["bitfinex","BTCUSD",1726427310466,0.12521889,60227.0,60206.0,0.842892]
["bitfinex","BTCUSD",1726427310467,0.166055,60221.0,60214.0,0.19108911]
["bitfinex","BTCUSD",1726427310678,0.166055,60221.0,60220.0,0.00022897]
["bitfinex","BTCUSD",1726427310887,0.49796103,60220.0,60216.0,0.16498659]
["bitfinex","BTCUSD",1726427311096,0.49796103,60220.0,60215.0,0.3307]
["bitfinex","BTCUSD",1726427311312,0.166084,60211.0,60206.0,0.18]
["bitfinex","BTCUSD",1726427311575,0.007,60211.0,60209.0,0.166088]
["bitfinex","BTCUSD",1726427311817,0.007,60211.0,60206.0,0.18]
["bitfinex","BTCUSD",1726427312026,0.007,60211.0,60207.0,0.332186]
["bitfinex","BTCUSD",1726427312242,0.007,60211.0,60206.0,0.18]
["bitfinex","BTCUSD",1726427312460,0.49878403,60210.0,60208.0,0.166088]
["bitfinex","BTCUSD",1726427312737,0.49878403,60210.0,60206.0,0.346094]
["bitfinex","BTCUSD",1726427312961,0.49878403,60210.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726427313218,0.01049129,60209.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726427313466,0.33187103,60208.0,60206.0,0.18]
["bitfinex","BTCUSD",1726427313675,0.33187103,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1726427313895,0.33187103,60208.0,60207.0,0.16098816]
["bitfinex","BTCUSD",1726427314316,0.33187103,60208.0,60207.0,0.16047651]
["bitfinex","BTCUSD",1726427314526,0.33187103,60208.0,60207.0,0.002]
["bitfinex","BTCUSD",1726427315392,0.33187103,60208.0,60207.0,0.004]
["bitfinex","BTCUSD",1726427315827,0.33187103,60208.0,60207.0,0.002]
["bitfinex","BTCUSD",1726427316047,0.33187103,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427316501,0.66405203,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427316955,0.83014203,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427317144,0.49796103,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427317379,0.83014203,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427318794,0.33187103,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427319230,0.33014992,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427321317,0.82842092,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427321524,0.49623992,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427321749,0.82842092,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427321998,0.85448252,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427322235,0.35621152,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427322469,0.52230152,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427322708,0.49623992,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427323400,0.33014992,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1726427324275,0.33014992,60208.0,60207.0,0.006646]
["bitfinex","BTCUSD",1726427325157,0.33014992,60208.0,60207.0,0.004646]
["bitfinex","BTCUSD",1726427325658,0.33414992,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427325864,0.33314992,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427326084,0.33714992,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427326533,0.33414992,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427326755,0.33914992,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427327810,0.33914992,60208.0,60207.0,0.35882811]
["bitfinex","BTCUSD",1726427329002,0.33914992,60208.0,60207.0,0.69101511]
["bitfinex","BTCUSD",1726427329228,0.33914992,60208.0,60207.0,1.02320211]
["bitfinex","BTCUSD",1726427329420,0.33914992,60208.0,60207.0,0.69101511]
["bitfinex","BTCUSD",1726427330929,0.33114992,60208.0,60207.0,1.02320211]
["bitfinex","BTCUSD",1726427331611,0.33014992,60208.0,60207.0,1.02320211]
["bitfinex","BTCUSD",1726427331872,0.33114992,60208.0,60207.0,1.02320211]
["bitfinex","BTCUSD",1726427332107,0.33114992,60208.0,60207.0,1.02520211]
["bitfinex","BTCUSD",1726427332547,0.33114992,60208.0,60207.0,0.69301511]
["bitfinex","BTCUSD",1726427332976,0.34166772,60208.0,60207.0,0.69301511]
["bitfinex","BTCUSD",1726427333880,0.34166772,60208.0,60207.0,0.501926]
["bitfinex","BTCUSD",1726427334100,0.50775772,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427334539,0.83993872,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427334753,0.50775772,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427335175,0.5338193,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427335386,0.50775772,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427337724,0.50858072,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427339477,0.84076172,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427339724,0.50858072,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427341580,0.84076172,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427341835,1.65597725,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427342058,1.68085878,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427342306,1.58251372,60208.0,60207.0,0.003646]
["bitfinex","BTCUSD",1726427342551,1.58151372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427342980,1.59151372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427343190,1.58651372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427343430,1.59751372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427344411,1.59251372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427344680,1.60351372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427344887,1.59251372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427345305,1.55545116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427345515,1.56745116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427345949,1.55545116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427346151,1.56745116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427347452,1.55545116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427347876,1.57745116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427348435,1.55545116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427348635,1.56645116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427348847,1.57745116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427349248,1.57845116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427349446,1.59045116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427349691,1.57945116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427350830,1.56745116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427351091,1.59545116,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427352653,1.54412372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427352870,1.59544471,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427353261,1.54412372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427356697,1.66953128,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427357349,1.72085133,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427357674,1.66953128,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427357900,1.68085167,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427358112,1.69485167,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427358327,1.68085167,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427358764,1.70885167,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427359190,1.64353128,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427359878,1.53212372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427363762,1.65664536,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427364181,1.53212372,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427364598,1.58344478,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427365212,1.56944478,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427365857,1.56644478,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427366203,1.57744478,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427369899,1.70285234,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427372516,1.70485234,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427372981,1.70285234,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427378479,1.85232685,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427378894,2.31450785,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427379145,2.59419524,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427379387,2.42603642,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427379669,2.59727663,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427380142,2.57527663,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427380371,2.57729156,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427380600,2.60529156,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427380834,2.59129156,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427381294,2.60529156,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427381563,2.59129156,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427382026,2.57729156,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427382271,2.60529156,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427382508,2.6313566,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427383629,3.0235376,60208.0,60207.0,0.001646]
["bitfinex","BTCUSD",1726427383863,1.626963,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427384086,2.56311709,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427384315,2.5734941,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427384544,2.40523656,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427384785,2.57347241,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427385027,2.57647677,60202.0,60201.0,0.001646]
["bitfinex","BTCUSD",1726427385277,1.687012,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427385516,2.32950099,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427385756,2.6721143,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427385989,2.84335449,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427387680,2.85735449,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427387920,2.88128368,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427388365,2.86728368,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427388801,2.88128368,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427389018,2.37581849,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427389332,2.50322605,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427389421,2.48922605,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427389649,2.36181849,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427390124,2.36381849,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427390373,2.67044937,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427390596,2.5210587,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427390842,2.5490587,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427391080,2.5350587,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427391287,2.5210587,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427391515,2.5490587,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427391737,2.57512728,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427393716,2.39395788,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427393936,2.54329199,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427394168,2.28227398,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427394407,2.5442738,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427394655,2.28227398,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427395140,2.43951419,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427395371,2.41344561,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427395603,2.42744561,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427396041,2.2562054,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427396264,2.38061296,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427397394,2.36761296,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427397630,2.38161296,60200.0,60199.0,0.003981]
["bitfinex","BTCUSD",1726427397853,2.38161296,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427398534,2.40768059,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427399453,2.58637639,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427399686,2.4727518,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427399909,1.42579018,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427400171,1.27648892,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427400393,1.22516786,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427401327,1.65739286,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427401561,1.32516786,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427401793,1.65739286,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427402272,1.96646813,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427402275,1.91530139,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427402517,1.81996769,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427402768,1.83396769,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427402994,1.81996769,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427403230,1.83396769,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427403699,1.81996769,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427403931,1.81896769,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427404162,1.48674269,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427404375,1.44857973,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427405398,1.4225121,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427405632,1.7547371,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427405981,1.4225121,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427406844,1.42252657,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427407055,1.75475157,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427407498,1.42252657,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427407742,1.47369743,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427407971,1.80592243,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427408502,1.47370924,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427408924,1.34927109,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427409800,1.37533693,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427411447,1.14267719,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427411643,1.09150633,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427411876,1.39884097,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427412354,1.75595633,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427412565,1.84607345,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427412771,1.97053042,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427413230,1.83202333,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427413449,1.42374343,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427414083,1.37534224,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427414534,1.49979921,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427414745,1.47373337,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427416239,1.4225572,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427416445,1.68150241,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427416880,1.83281402,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427417083,1.83181402,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427417314,1.94463856,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427417526,1.94563856,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427417733,1.94363856,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427417943,2.02825045,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427418389,1.87880931,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427418603,2.02925045,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427419240,2.0292689,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427419463,2.14192962,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427419671,2.29140147,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427420178,2.17197756,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427420622,2.17198238,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427420837,2.17098238,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427421048,1.99974217,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427421518,2.14923066,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427421723,1.99974217,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427421935,1.88707293,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427422135,1.88706951,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427422342,2.1495051,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427422555,2.1722449,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427423176,2.1712449,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427425484,2.17107348,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427425990,2.56529848,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427426794,2.53923179,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427427744,3.03972668,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427427747,2.53923179,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427427972,2.91261271,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427428199,2.95779236,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427428426,2.90363644,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427428662,2.95877927,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427429097,2.94477927,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427429805,2.98484817,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427430023,2.81260796,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427430237,2.50546804,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427430476,2.51946804,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427431131,2.49246804,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427431379,2.50646804,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427431612,2.85994965,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427431823,2.68719137,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427432047,2.70119137,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427432535,2.68719137,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427432768,2.70119137,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427433928,2.68719137,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427434148,2.67319137,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427434370,2.89143069,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427434592,2.87743069,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427434735,2.89143069,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427435202,2.86536179,60200.0,60199.0,0.005627]
["bitfinex","BTCUSD",1726427436631,2.86536179,60200.0,60190.0,0.001646]
["bitfinex","BTCUSD",1726427436632,1.895062,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427436860,2.31953054,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427437054,2.18550232,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427437267,2.34953054,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427437473,2.52077075,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427437872,2.53477075,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427438079,2.12644575,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427438290,1.95520554,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427438509,2.00120554,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427438761,2.04520554,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427439415,1.93237044,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427439632,2.26469544,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427439864,2.7047994,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427440103,2.7207994,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427440337,2.53850262,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427440769,2.70654816,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427441180,2.55250262,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427441347,2.52450262,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427441772,2.56988524,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427441970,2.18361959,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427442173,1.94962355,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427442385,2.28194855,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427442574,2.39580092,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427442747,2.55504113,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427443727,2.56864782,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427443950,2.56664782,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427444175,2.55264782,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427444393,2.56864782,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427444611,2.55464782,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427444827,2.56864782,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427445057,2.55464782,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427445275,2.45504141,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427445742,2.56857496,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427445970,2.56849691,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427446185,2.44103458,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427446401,2.3058892,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427446624,2.44103458,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427446896,2.45503458,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427447331,2.13364899,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427447565,2.14031299,60182.0,60181.0,1e-06]
["bitfinex","BTCUSD",1726427447798,1.80898799,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427448027,1.71032399,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427448254,1.81338465,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427448467,1.68914681,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427448709,1.98462486,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427448923,1.86038702,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427449114,1.98461568,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427449629,1.97061568,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427449858,1.99668943,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427450107,2.01068943,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427450370,1.98268943,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427450615,1.99668943,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427451043,1.90246077,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427451262,2.02667714,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427452590,2.07067714,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427453738,2.12184446,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427453959,1.99763677,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427454229,2.45416883,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427454468,2.33196177,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427454693,2.30588802,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427455757,2.56806503,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427456646,2.90039003,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427457098,2.56806503,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427457555,2.5908525,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427457809,2.61692975,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427458037,2.94925475,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427458270,2.99348184,60182.0,60181.0,0.001647]
["bitfinex","BTCUSD",1726427459486,2.23417703,60179.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427459765,2.23417703,60179.0,60178.0,1e-06]
["bitfinex","BTCUSD",1726427459766,2.89785394,60179.0,60178.0,1e-06]
["bitfinex","BTCUSD",1726427460217,2.89785394,60179.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427460429,2.21135903,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427460647,2.76392516,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427460888,2.78430738,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427461109,2.45193338,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427461329,2.32415544,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427461588,2.08681549,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427461823,2.28796831,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427462055,2.28896831,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427462523,2.26215544,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427462748,1.87670325,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427463228,1.89070325,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427463461,1.73847941,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427463720,1.25723446,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427463944,1.23554679,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427464176,0.88917279,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427464613,0.55679879,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427464835,0.52298579,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427465062,0.84135979,60173.0,60172.0,0.307244]
["bitfinex","BTCUSD",1726427465205,0.82928014,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427465835,0.28290614,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427466038,0.10535451,60182.0,60173.0,0.0088]
["bitfinex","BTCUSD",1726427466039,0.332363,60176.0,60173.0,0.0088]
["bitfinex","BTCUSD",1726427466316,0.171387,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427466516,0.166187,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427466739,0.674757,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427466938,0.997131,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427467569,1.329505,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427467951,1.339505,60173.0,60172.0,0.306244]
["bitfinex","BTCUSD",1726427469006,1.348505,60173.0,60172.0,0.307244]
["bitfinex","BTCUSD",1726427469472,1.3655207,60173.0,60172.0,0.307244]
["bitfinex","BTCUSD",1726427471616,1.7978947,60173.0,60172.0,0.307244]
["bitfinex","BTCUSD",1726427472055,1.84758237,60173.0,60172.0,0.307244]
["bitfinex","BTCUSD",1726427472291,1.7995407,60173.0,60172.0,0.307244]
["bitfinex","BTCUSD",1726427473020,1.7995407,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427473228,1.87407221,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427473672,1.7995407,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427474439,1.89909338,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427474667,1.7995407,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427474900,1.97519165,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427476002,1.85075139,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427476221,2.00007971,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427477357,2.26324811,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427478256,2.11389014,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427478475,2.13996809,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427479372,2.13999095,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427480982,2.68956724,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427481205,2.88176724,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427481959,2.88176724,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427481960,2.87276724,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427482472,2.87276724,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427482473,2.87537485,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427482714,2.88837485,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427482958,2.87637485,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427483172,2.70513464,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427483606,2.70513464,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427483816,2.71601676,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427483999,2.88530351,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427484762,2.93883815,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427484965,2.88530351,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427485179,2.71601676,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427485393,2.69093881,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427487251,2.67397673,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427487667,2.68993881,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427488265,2.69093881,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427488691,2.71701745,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427490450,2.79335523,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427491359,3.13239323,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427491590,3.2214328,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427491843,3.5538068,60173.0,60172.0,0.003644]
["bitfinex","BTCUSD",1726427492069,3.5418068,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427492293,3.5288068,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427492738,3.5428068,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427492966,3.27915546,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427493198,3.27915546,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427493199,3.55610192,60173.0,60172.0,0.002644]
["bitfinex","BTCUSD",1726427493428,3.55610192,60173.0,60172.0,0.001644]
["bitfinex","BTCUSD",1726427493879,1.82472008,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427494117,2.84566217,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427494578,2.87174429,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427494999,2.87074429,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427495252,2.67676217,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427496015,2.67480009,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427496247,2.48349806,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427497563,2.48324551,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427498217,2.50932685,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427498457,2.17691385,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427500096,2.14691385,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427500324,2.17691385,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427501920,1.91421994,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427502143,1.88421994,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427505587,1.8581386,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427507391,1.0793126,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427507635,1.12774275,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427507848,1.11682935,60166.0,60165.0,0.002644]
["bitfinex","BTCUSD",1726427508072,1.10282935,60166.0,60165.0,0.002644]
["bitfinex","BTCUSD",1726427508280,1.08882935,60166.0,60165.0,0.002644]
["bitfinex","BTCUSD",1726427508516,1.11082935,60166.0,60165.0,0.002644]
["bitfinex","BTCUSD",1726427508764,1.53224235,60166.0,60165.0,0.001644]
["bitfinex","BTCUSD",1726427509018,1.53524235,60166.0,60165.0,0.00115738]
["bitfinex","BTCUSD",1726427509244,1.20282935,60166.0,60165.0,0.00115738]
["bitfinex","BTCUSD",1726427509489,0.87041635,60166.0,60165.0,0.00115738]
["bitfinex","BTCUSD",1726427509729,0.51368291,60166.0,60165.0,0.5449043]
["bitfinex","BTCUSD",1726427509954,0.18038291,60166.0,60165.0,0.5449043]
["bitfinex","BTCUSD",1726427510186,0.18438291,60166.0,60165.0,0.8773233]
["bitfinex","BTCUSD",1726427510396,0.167835,60173.0,60172.0,0.001]
["bitfinex","BTCUSD",1726427510397,0.001646,60173.0,60172.0,0.001]
["bitfinex","BTCUSD",1726427510641,0.666403,60173.0,60172.0,0.001]
["bitfinex","BTCUSD",1726427510889,0.68056433,60173.0,60172.0,0.001]
["bitfinex","BTCUSD",1726427511603,0.51437733,60173.0,60172.0,0.001]
["bitfinex","BTCUSD",1726427512067,0.51837733,60173.0,60172.0,0.001]
["bitfinex","BTCUSD",1726427512285,0.51837733,60173.0,60172.0,0.18122792]
["bitfinex","BTCUSD",1726427512496,0.51837733,60173.0,60172.0,0.51360792]
["bitfinex","BTCUSD",1726427512721,0.51837733,60173.0,60172.0,0.18122792]
["bitfinex","BTCUSD",1726427513160,0.52237733,60173.0,60172.0,0.18122792]
["bitfinex","BTCUSD",1726427513390,0.52237733,60173.0,60172.0,0.01503792]
["bitfinex","BTCUSD",1726427514723,0.52237733,60173.0,60172.0,0.01403792]
["bitfinex","BTCUSD",1726427514724,0.68856433,60173.0,60172.0,0.01403792]
["bitfinex","BTCUSD",1726427515151,0.52237733,60173.0,60172.0,0.01403792]
["bitfinex","BTCUSD",1726427515377,0.68856433,60173.0,60172.0,0.01403792]
["bitfinex","BTCUSD",1726427515805,0.33238,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427516033,0.99714,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427516255,1.01140127,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427516467,0.67902127,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427516725,1.01140127,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427516952,1.01440127,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427517405,0.68202127,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427518066,0.68202127,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427518278,0.70809768,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427518949,0.71274368,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427519610,0.68366727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427520097,0.68666727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427520529,0.68366727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427520754,0.68366727,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427520964,0.68566727,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427521189,0.68266727,60172.0,60171.0,0.01403792]
["bitfinex","BTCUSD",1726427521403,0.68266727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427521814,0.68066727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427522022,0.68566727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427522873,0.68066727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427523080,0.68566727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427523764,0.68066727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427523979,0.68866727,60172.0,60171.0,0.01503792]
["bitfinex","BTCUSD",1726427524618,0.68866727,60172.0,60171.0,0.01309735]
["bitfinex","BTCUSD",1726427524874,0.69766727,60172.0,60171.0,0.01309735]
["bitfinex","BTCUSD",1726427526618,1.03004727,60172.0,60171.0,0.01309735]
["bitfinex","BTCUSD",1726427526863,0.69766727,60172.0,60171.0,0.01309735]
["bitfinex","BTCUSD",1726427527089,1.03004727,60172.0,60171.0,0.01309735]
["bitfinex","BTCUSD",1726427527339,0.69766727,60172.0,60171.0,0.01309735]
["bitfinex","BTCUSD",1726427527556,1.03004727,60172.0,60171.0,0.01309735]
["bitfinex","BTCUSD",1726427527789,1.03004727,60172.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427527790,0.498586,60170.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427528065,0.664765,60170.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427528290,0.67901435,60170.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427529162,0.68501435,60170.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427529610,0.51881935,60170.0,60169.0,0.20929535]
["bitfinex","BTCUSD",1726427530503,0.52481935,60170.0,60169.0,0.20929535]
["bitfinex","BTCUSD",1726427531373,0.52481935,60170.0,60169.0,0.4005523]
["bitfinex","BTCUSD",1726427531979,0.52481935,60170.0,60169.0,1.0653463]
["bitfinex","BTCUSD",1726427532503,0.51881935,60170.0,60169.0,1.0653463]
["bitfinex","BTCUSD",1726427532719,0.51981935,60170.0,60169.0,1.0653463]
["bitfinex","BTCUSD",1726427532933,0.51381935,60170.0,60169.0,1.0653463]
["bitfinex","BTCUSD",1726427533155,0.51481935,60170.0,60169.0,1.0653463]
["bitfinex","BTCUSD",1726427533594,0.51381935,60170.0,60169.0,1.0653463]
["bitfinex","BTCUSD",1726427534335,0.001646,60172.0,60169.0,1.0653463]
["bitfinex","BTCUSD",1726427534336,0.001646,60172.0,60171.0,0.89706235]
["bitfinex","BTCUSD",1726427534533,0.001646,60172.0,60171.0,1.22944835]
["bitfinex","BTCUSD",1726427534759,0.000823,60182.0,60181.0,1.0641793]
["bitfinex","BTCUSD",1726427535042,0.000823,60182.0,60181.0,1.0651793]
["bitfinex","BTCUSD",1726427535213,0.000823,60182.0,60181.0,1.0641793]
["bitfinex","BTCUSD",1726427535425,0.000823,60182.0,60181.0,1.0651793]
["bitfinex","BTCUSD",1726427535895,0.000823,60182.0,60181.0,0.20826235]
["bitfinex","BTCUSD",1726427536379,0.001823,60182.0,60181.0,0.20826235]
["bitfinex","BTCUSD",1726427537041,0.001823,60182.0,60181.0,0.20926235]
["bitfinex","BTCUSD",1726427537275,0.000823,60182.0,60181.0,0.20926235]
["bitfinex","BTCUSD",1726427537713,0.001823,60182.0,60181.0,0.20926235]
["bitfinex","BTCUSD",1726427545851,0.001823,60182.0,60181.0,0.54159235]
["bitfinex","BTCUSD",1726427546515,0.001823,60182.0,60181.0,0.20926235]
["bitfinex","BTCUSD",1726427546923,0.001823,60182.0,60181.0,0.54159235]
["bitfinex","BTCUSD",1726427547388,0.001823,60182.0,60181.0,0.87392235]
["bitfinex","BTCUSD",1726427550715,0.001823,60182.0,60181.0,0.54159235]
["bitfinex","BTCUSD",1726427551367,0.001823,60182.0,60181.0,0.87392235]
["bitfinex","BTCUSD",1726427556615,0.001823,60182.0,60181.0,0.54159235]
["bitfinex","BTCUSD",1726427557266,0.001823,60182.0,60181.0,0.87392235]
["bitfinex","BTCUSD",1726427558593,0.001823,60182.0,60181.0,0.54159235]
["bitfinex","BTCUSD",1726427558824,0.001823,60182.0,60181.0,0.53659235]
["bitfinex","BTCUSD",1726427559044,0.001823,60182.0,60181.0,0.86892235]
["bitfinex","BTCUSD",1726427571340,0.001823,60182.0,60181.0,0.53659235]
["bitfinex","BTCUSD",1726427572923,0.001823,60182.0,60181.0,0.86892235]
["bitfinex","BTCUSD",1726427573146,0.01384011,60182.0,60181.0,0.86892235]
["bitfinex","BTCUSD",1726427573356,0.001823,60182.0,60181.0,0.86892235]
["bitfinex","BTCUSD",1726427573582,0.001823,60182.0,60181.0,0.53659235]
["bitfinex","BTCUSD",1726427575976,0.01384011,60182.0,60181.0,0.53659235]
["bitfinex","BTCUSD",1726427576164,0.001823,60182.0,60181.0,0.53659235]
["bitfinex","BTCUSD",1726427576380,0.01384011,60182.0,60181.0,0.03709735]
["bitfinex","BTCUSD",1726427576616,0.01384011,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427577558,0.06267927,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427577792,0.06767927,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427578237,0.06267927,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427578457,0.06567927,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427578672,0.01584011,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427578919,0.01884011,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427579136,0.09359885,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427579356,0.11851844,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427579585,0.30810777,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427579811,0.09370737,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427580029,0.09670737,60182.0,60181.0,0.03809735]
["bitfinex","BTCUSD",1726427580258,0.09670737,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427580622,0.31120131,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427581332,0.47736331,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427581554,0.21152298,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427581763,0.12151844,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427581971,0.21135551,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427582215,0.02184011,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427582635,0.09670351,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427582830,0.25686551,60182.0,60181.0,0.03892035]
["bitfinex","BTCUSD",1726427583036,0.18500211,60182.0,60181.0,0.000823]
["bitfinex","BTCUSD",1726427583251,0.79014311,60182.0,60181.0,0.000823]
["bitfinex","BTCUSD",1726427583458,1.45179311,60182.0,60181.0,0.000823]
["bitfinex","BTCUSD",1726427583670,1.21524666,60182.0,60181.0,0.000823]
["bitfinex","BTCUSD",1726427583895,1.36497376,60182.0,60181.0,0.000823]
["bitfinex","BTCUSD",1726427584151,1.36497376,60182.0,60173.0,0.00792035]
["bitfinex","BTCUSD",1726427584152,0.498553,60174.0,60173.0,0.000823]
["bitfinex","BTCUSD",1726427584368,1.09690805,60174.0,60173.0,0.000823]
["bitfinex","BTCUSD",1726427584606,1.13382928,60174.0,60173.0,0.000823]
["bitfinex","BTCUSD",1726427584811,0.80146028,60174.0,60173.0,0.000823]
["bitfinex","BTCUSD",1726427585062,1.13382928,60174.0,60173.0,0.000823]
["bitfinex","BTCUSD",1726427585278,1.10884602,60174.0,60173.0,0.000823]
["bitfinex","BTCUSD",1726427586279,0.166204,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427586474,1.60551775,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427586685,1.51770402,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427586897,1.70788078,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427587106,2.04028878,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427587556,2.13978388,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427588005,1.85011202,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427588257,1.9248365,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427588496,2.04702448,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427588711,2.14665965,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427589177,1.85711202,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427589403,1.90690679,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427589625,1.89990679,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427589861,1.90290679,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427590336,1.85311202,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427590551,1.85611202,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427590980,1.90588877,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427591218,1.85611202,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427592380,1.90587356,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427593119,1.85611202,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427593343,1.52370402,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427611410,1.20800402,60167.0,60166.0,0.000824]
["bitfinex","BTCUSD",1726427613606,0.51649202,60167.0,60166.0,0.499443]
["bitfinex","BTCUSD",1726427613840,0.51649202,60167.0,60166.0,0.89195335]
["bitfinex","BTCUSD",1726427614294,0.51649202,60167.0,60166.0,0.89295335]
["bitfinex","BTCUSD",1726427614528,0.51349202,60167.0,60166.0,0.89295335]
["bitfinex","BTCUSD",1726427614746,0.51049202,60167.0,60166.0,0.89295335]
["bitfinex","BTCUSD",1726427614988,0.51049202,60167.0,60166.0,0.56054035]
["bitfinex","BTCUSD",1726427615903,0.51049202,60167.0,60166.0,0.89295335]
["bitfinex","BTCUSD",1726427617934,0.51049202,60167.0,60166.0,1.01841968]
["bitfinex","BTCUSD",1726427635885,0.51149202,60167.0,60166.0,1.01841968]
["bitfinex","BTCUSD",1726427636132,0.51249202,60167.0,60166.0,1.01841968]
["bitfinex","BTCUSD",1726427642483,0.51249202,60167.0,60166.0,1.35083268]
["bitfinex","BTCUSD",1726427642751,0.51249202,60167.0,60166.0,1.88778149]
["bitfinex","BTCUSD",1726427643755,0.51149202,60167.0,60166.0,1.88778149]
["bitfinex","BTCUSD",1726427644187,0.51249202,60167.0,60166.0,1.88778149]
["bitfinex","BTCUSD",1726427644602,0.51149202,60167.0,60166.0,1.88778149]
["bitfinex","BTCUSD",1726427644818,0.51249202,60167.0,60166.0,1.89478149]
["bitfinex","BTCUSD",1726427645029,0.51249202,60167.0,60166.0,1.89378149]
["bitfinex","BTCUSD",1726427645235,0.51149202,60167.0,60166.0,1.88678149]
["bitfinex","BTCUSD",1726427645474,0.51049202,60167.0,60166.0,1.88678149]
["bitfinex","BTCUSD",1726427645694,0.51149202,60167.0,60166.0,1.89378149]
["bitfinex","BTCUSD",1726427645899,0.51249202,60167.0,60166.0,1.90178149]
["bitfinex","BTCUSD",1726427646112,0.51249202,60167.0,60166.0,1.90078149]
["bitfinex","BTCUSD",1726427648268,0.51249202,60167.0,60166.0,1.90178149]
["bitfinex","BTCUSD",1726427649187,0.51249202,60167.0,60166.0,1.86848149]
["bitfinex","BTCUSD",1726427649411,0.51249202,60167.0,60166.0,1.36483268]
["bitfinex","BTCUSD",1726427650280,0.51149202,60167.0,60166.0,1.35783268]
["bitfinex","BTCUSD",1726427650493,0.51249202,60167.0,60166.0,1.36483268]
["bitfinex","BTCUSD",1726427650697,0.51149202,60167.0,60166.0,1.35083268]
["bitfinex","BTCUSD",1726427651139,0.51349202,60167.0,60166.0,1.36383268]
["bitfinex","BTCUSD",1726427651575,0.51249202,60167.0,60166.0,1.35783268]
["bitfinex","BTCUSD",1726427651795,0.51249202,60167.0,60166.0,1.36383268]
["bitfinex","BTCUSD",1726427652009,0.51349202,60167.0,60166.0,1.36383268]
["bitfinex","BTCUSD",1726427669721,0.51349202,60167.0,60166.0,1.86748149]
["bitfinex","BTCUSD",1726427671325,0.51349202,60167.0,60166.0,1.86648149]
["bitfinex","BTCUSD",1726427671535,0.51349202,60167.0,60166.0,1.53506849]
["bitfinex","BTCUSD",1726427676415,0.51349202,60167.0,60166.0,1.35673533]
["bitfinex","BTCUSD",1726427676649,0.51349202,60167.0,60166.0,1.00841968]
["bitfinex","BTCUSD",1726427678245,0.51349202,60167.0,60166.0,1.03141968]
["bitfinex","BTCUSD",1726427679977,0.51149202,60167.0,60166.0,1.02441968]
["bitfinex","BTCUSD",1726427680223,0.51049202,60167.0,60166.0,1.01841968]
["bitfinex","BTCUSD",1726427680435,0.51049202,60167.0,60166.0,1.02441968]
["bitfinex","BTCUSD",1726427680436,0.51149202,60167.0,60166.0,1.02441968]
["bitfinex","BTCUSD",1726427681151,0.51149202,60167.0,60166.0,1.03041968]
["bitfinex","BTCUSD",1726427681389,0.51249202,60167.0,60166.0,1.03041968]
["bitfinex","BTCUSD",1726427681612,0.51249202,60167.0,60166.0,0.24012735]
["bitfinex","BTCUSD",1726427682053,0.51149202,60167.0,60166.0,0.23412735]
["bitfinex","BTCUSD",1726427682270,0.51249202,60167.0,60166.0,0.23912735]
["bitfinex","BTCUSD",1726427684917,0.67869602,60167.0,60166.0,0.07192135]
["bitfinex","BTCUSD",1726427685139,0.67869602,60167.0,60165.0,0.03115738]
["bitfinex","BTCUSD",1726427685140,0.166206,60166.0,60165.0,0.03115738]
["bitfinex","BTCUSD",1726427685380,0.22839034,60166.0,60165.0,0.03115738]
["bitfinex","BTCUSD",1726427685611,0.22838465,60166.0,60165.0,0.03115738]
["bitfinex","BTCUSD",1726427686077,0.51091327,60166.0,60165.0,0.03115738]
["bitfinex","BTCUSD",1726427686287,0.67706027,60166.0,60165.0,0.03115738]
["bitfinex","BTCUSD",1726427686496,0.166212,60164.0,60163.0,0.028625]
["bitfinex","BTCUSD",1726427686724,0.664772,60164.0,60163.0,0.029625]
["bitfinex","BTCUSD",1726427686947,0.67706093,60164.0,60163.0,0.029625]
["bitfinex","BTCUSD",1726427687370,0.51084893,60164.0,60163.0,0.029625]
["bitfinex","BTCUSD",1726427689248,0.51084893,60164.0,60163.0,0.15509133]
["bitfinex","BTCUSD",1726427690111,0.51084893,60164.0,60163.0,0.029625]
["bitfinex","BTCUSD",1726427692978,0.51084893,60164.0,60163.0,0.19584]
["bitfinex","BTCUSD",1726427699022,0.51084893,60164.0,60163.0,0.19484]
["bitfinex","BTCUSD",1726427699904,0.51084893,60164.0,60163.0,0.19584]
["bitfinex","BTCUSD",1726427700122,0.51084893,60164.0,60163.0,0.028625]
["bitfinex","BTCUSD",1726427700329,0.51084893,60164.0,60163.0,0.029625]
["bitfinex","BTCUSD",1726427700786,0.51084893,60164.0,60163.0,0.028625]
["bitfinex","BTCUSD",1726427701739,0.831115,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427701942,1.329675,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427702177,1.3414286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427702671,1.8588746,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427703361,1.5264286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427703584,1.5354286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427703810,1.5264286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427704254,1.5404286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427704474,1.2169826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427704898,1.5404286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427705565,1.5544286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427706427,1.2219826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427710128,1.2079826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427710799,1.2139826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427711014,1.1999826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427711229,1.2039826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427711695,1.1999826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427711925,1.2039826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427712158,1.1979826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427712393,0.8705366,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427712847,0.8655366,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427713083,0.8705366,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427717401,1.2029826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427718603,1.5354286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427719056,1.2029826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427719291,1.5354286,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427720674,1.2029826,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427721312,0.8705366,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427721538,0.7043136,60160.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427721838,0.5193136,60160.0,60159.0,0.29333633]
["bitfinex","BTCUSD",1726427722515,0.5193136,60160.0,60159.0,0.62578833]
["bitfinex","BTCUSD",1726427722730,0.5193136,60160.0,60159.0,0.98124033]
["bitfinex","BTCUSD",1726427723896,0.5193136,60160.0,60159.0,1.31369233]
["bitfinex","BTCUSD",1726427724585,0.5193136,60160.0,60159.0,1.34701233]
["bitfinex","BTCUSD",1726427725025,0.5143136,60160.0,60159.0,1.34701233]
["bitfinex","BTCUSD",1726427725688,0.2634136,60160.0,60159.0,2.34970014]
["bitfinex","BTCUSD",1726427725925,0.2604136,60160.0,60159.0,2.37970014]
["bitfinex","BTCUSD",1726427726143,0.24866,60160.0,60159.0,2.37970014]
["bitfinex","BTCUSD",1726427726366,0.25466,60160.0,60159.0,2.37970014]
["bitfinex","BTCUSD",1726427726803,0.24966,60160.0,60159.0,2.37970014]
["bitfinex","BTCUSD",1726427727013,0.24966,60160.0,60159.0,2.38070014]
["bitfinex","BTCUSD",1726427727014,0.25066,60160.0,60159.0,2.38070014]
["bitfinex","BTCUSD",1726427728588,0.25066,60160.0,60159.0,2.35170014]
["bitfinex","BTCUSD",1726427729015,0.25066,60160.0,60159.0,2.35070014]
["bitfinex","BTCUSD",1726427731565,0.25066,60160.0,60159.0,2.35170014]
["bitfinex","BTCUSD",1726427731789,0.24866,60160.0,60159.0,2.35170014]
["bitfinex","BTCUSD",1726427732011,0.24966,60160.0,60159.0,2.35270014]
["bitfinex","BTCUSD",1726427732484,0.24766,60160.0,60159.0,2.35070014]
["bitfinex","BTCUSD",1726427732730,0.24866,60160.0,60159.0,2.35070014]
["bitfinex","BTCUSD",1726427732982,0.24866,60160.0,60159.0,2.33070014]
["bitfinex","BTCUSD",1726427733464,0.24866,60160.0,60159.0,2.32070014]
["bitfinex","BTCUSD",1726427733706,0.24866,60160.0,60159.0,2.32170014]
["bitfinex","BTCUSD",1726427733941,0.24966,60160.0,60159.0,2.33370014]
["bitfinex","BTCUSD",1726427734418,0.24966,60160.0,60159.0,2.36370014]
["bitfinex","BTCUSD",1726427740019,0.24966,60160.0,60159.0,1.96370014]
["bitfinex","BTCUSD",1726427745745,0.251306,60160.0,60159.0,1.96370014]
["bitfinex","BTCUSD",1726427750148,0.251306,60160.0,60159.0,1.99370014]
["bitfinex","BTCUSD",1726427751263,0.251306,60160.0,60159.0,1.99470014]
["bitfinex","BTCUSD",1726427751952,0.251306,60160.0,60159.0,1.99370014]
["bitfinex","BTCUSD",1726427752431,0.251306,60160.0,60159.0,1.99470014]
["bitfinex","BTCUSD",1726427753373,0.001646,60167.0,60165.0,0.03332]
["bitfinex","BTCUSD",1726427753627,0.01738262,60195.0,60164.0,0.131]
["bitfinex","BTCUSD",1726427753628,0.44768331,60186.0,60172.0,1.11273633]
["bitfinex","BTCUSD",1726427753859,0.44768331,60186.0,60172.0,1.61635214]
["bitfinex","BTCUSD",1726427754094,0.1984,60186.0,60172.0,1.94973214]
["bitfinex","BTCUSD",1726427755304,0.1984,60186.0,60181.0,1.163155]
["bitfinex","BTCUSD",1726427755532,0.1984,60186.0,60181.0,1.31162133]
["bitfinex","BTCUSD",1726427756940,0.1984,60186.0,60181.0,1.31862133]
["bitfinex","BTCUSD",1726427757189,0.1984,60186.0,60181.0,1.32562133]
["bitfinex","BTCUSD",1726427757917,0.1984,60186.0,60181.0,1.49685714]
["bitfinex","BTCUSD",1726427759394,0.1984,60186.0,60181.0,1.50686712]
["bitfinex","BTCUSD",1726427761259,0.1984,60186.0,60181.0,0.844825]
["bitfinex","BTCUSD",1726427761517,0.1984,60186.0,60181.0,0.512495]
["bitfinex","BTCUSD",1726427761518,0.301923,60182.0,60181.0,0.512495]
["bitfinex","BTCUSD",1726427761781,0.301923,60182.0,60181.0,0.844825]
["bitfinex","BTCUSD",1726427762003,0.31389152,60182.0,60181.0,0.844825]
["bitfinex","BTCUSD",1726427766052,0.31389152,60182.0,60178.0,0.332341]
["bitfinex","BTCUSD",1726427766285,0.51229152,60182.0,60179.0,0.023]
["bitfinex","BTCUSD",1726427766562,0.51229152,60182.0,60181.0,0.166165]
["bitfinex","BTCUSD",1726427768910,0.51329152,60182.0,60181.0,0.006]
["bitfinex","BTCUSD",1726427769157,0.51429152,60182.0,60181.0,0.007]
["bitfinex","BTCUSD",1726427769397,0.51429152,60182.0,60181.0,0.173165]
["bitfinex","BTCUSD",1726427770115,0.51429152,60182.0,60181.0,0.007]
["bitfinex","BTCUSD",1726427770402,0.44135785,60182.0,60170.0,0.332387]
["bitfinex","BTCUSD",1726427770634,0.1984,60176.0,60173.0,0.167009]
["bitfinex","BTCUSD",1726427771061,0.01195723,60175.0,60173.0,0.167009]
["bitfinex","BTCUSD",1726427771506,0.01195723,60175.0,60174.0,0.166184]
["bitfinex","BTCUSD",1726427771750,0.01195723,60175.0,60174.0,0.189184]
["bitfinex","BTCUSD",1726427772442,0.01195723,60175.0,60174.0,0.521553]
["bitfinex","BTCUSD",1726427772675,0.01695723,60175.0,60174.0,0.521553]
["bitfinex","BTCUSD",1726427773642,0.02195723,60175.0,60174.0,0.853922]
["bitfinex","BTCUSD",1726427773860,0.02195723,60175.0,60174.0,0.97938833]
["bitfinex","BTCUSD",1726427774084,0.01,60175.0,60174.0,0.97938833]
["bitfinex","BTCUSD",1726427775211,0.01,60175.0,60174.0,0.853922]
["bitfinex","BTCUSD",1726427778313,0.005,60175.0,60174.0,0.853922]
["bitfinex","BTCUSD",1726427778778,0.005,60175.0,60174.0,0.854922]
["bitfinex","BTCUSD",1726427779020,0.1888,60181.0,60180.0,0.166168]
["bitfinex","BTCUSD",1726427779311,0.20070237,60181.0,60180.0,0.85384]
["bitfinex","BTCUSD",1726427779561,0.20070237,60181.0,60180.0,1.186176]
["bitfinex","BTCUSD",1726427780298,0.20070237,60181.0,60180.0,1.219496]
["bitfinex","BTCUSD",1726427780299,0.1888,60181.0,60180.0,1.219496]
["bitfinex","BTCUSD",1726427780584,0.1888,60181.0,60180.0,1.220496]
["bitfinex","BTCUSD",1726427781454,0.1888,60181.0,60180.0,1.219496]
["bitfinex","BTCUSD",1726427781920,0.1898,60181.0,60180.0,1.227496]
["bitfinex","BTCUSD",1726427782617,0.1898,60181.0,60180.0,1.226496]
["bitfinex","BTCUSD",1726427783141,0.1908,60181.0,60180.0,1.234496]
["bitfinex","BTCUSD",1726427783410,0.192446,60181.0,60180.0,1.234496]
["bitfinex","BTCUSD",1726427783636,0.192446,60181.0,60180.0,0.04832]
["bitfinex","BTCUSD",1726427783889,0.166174,60178.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726427784391,0.01192462,60177.0,60174.0,0.167007]
["bitfinex","BTCUSD",1726427784840,0.01192195,60176.0,60174.0,0.167007]
["bitfinex","BTCUSD",1726427785079,0.166181,60176.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726427785325,0.0119056,60175.0,60174.0,0.000823]
["bitfinex","BTCUSD",1726427785571,0.1780866,60175.0,60174.0,0.005823]
["bitfinex","BTCUSD",1726427785832,0.1780866,60175.0,60164.0,0.332423]
["bitfinex","BTCUSD",1726427785833,0.1888,60174.0,60164.0,0.332423]
["bitfinex","BTCUSD",1726427786069,0.166203,60168.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427786303,0.166198,60169.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427786559,0.01180659,60167.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427786796,0.17802791,60168.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427787042,0.01182424,60167.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427787296,0.01182424,60167.0,60162.0,0.023]
["bitfinex","BTCUSD",1726427787540,0.01182424,60167.0,60164.0,0.18921]
["bitfinex","BTCUSD",1726427787781,0.166199,60169.0,60164.0,0.18921]
["bitfinex","BTCUSD",1726427788019,0.01180837,60166.0,60164.0,0.18921]
["bitfinex","BTCUSD",1726427788294,0.166195,60170.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726427788540,0.33238,60172.0,60165.0,0.166208]
["bitfinex","BTCUSD",1726427788765,0.166198,60169.0,60164.0,0.167211]
["bitfinex","BTCUSD",1726427788985,0.166198,60169.0,60165.0,0.023]
["bitfinex","BTCUSD",1726427789214,0.332392,60170.0,60163.0,0.023]
["bitfinex","BTCUSD",1726427789455,0.166202,60168.0,60164.0,0.023]
["bitfinex","BTCUSD",1726427789713,0.336392,60170.0,60164.0,0.023]
["bitfinex","BTCUSD",1726427789950,0.336392,60170.0,60159.0,0.334093]
["bitfinex","BTCUSD",1726427789951,0.332398,60169.0,60159.0,0.001644]
["bitfinex","BTCUSD",1726427790179,0.166205,60167.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726427790414,0.166207,60166.0,60160.0,0.498667]
["bitfinex","BTCUSD",1726427790651,0.166207,60166.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726427791130,0.166202,60168.0,60162.0,0.166216]
["bitfinex","BTCUSD",1726427791362,0.0118057,60165.0,60162.0,0.166216]
["bitfinex","BTCUSD",1726427791587,0.0118057,60165.0,60163.0,0.166212]
["bitfinex","BTCUSD",1726427791812,0.0118057,60165.0,60161.0,0.166219]
["bitfinex","BTCUSD",1726427792092,0.0118057,60165.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726427792338,0.166207,60166.0,60162.0,0.166217]
["bitfinex","BTCUSD",1726427792582,0.166207,60166.0,60160.0,0.332445]
["bitfinex","BTCUSD",1726427792583,0.01180838,60164.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427792817,0.166204,60167.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427793070,0.166188,60173.0,60164.0,0.023]
["bitfinex","BTCUSD",1726427793321,0.166188,60173.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726427794039,0.166189,60173.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726427794287,0.5216,60174.0,60164.0,0.023]
["bitfinex","BTCUSD",1726427794549,0.5216,60174.0,60173.0,0.166187]
["bitfinex","BTCUSD",1726427795731,0.5216,60174.0,60173.0,0.521561]
["bitfinex","BTCUSD",1726427795979,0.5216,60174.0,60168.0,0.001]
["bitfinex","BTCUSD",1726427795980,0.006,60173.0,60168.0,0.001]
["bitfinex","BTCUSD",1726427796220,0.166193,60171.0,60168.0,0.001]
["bitfinex","BTCUSD",1726427796460,0.166193,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1726427798295,0.169193,60171.0,60168.0,0.001]
["bitfinex","BTCUSD",1726427798572,0.169193,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1726427799020,0.172193,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1726427799247,0.169193,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1726427799482,0.172193,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1726427799987,0.166193,60171.0,60167.0,0.166202]
["bitfinex","BTCUSD",1726427800226,0.166193,60171.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726427801169,0.172193,60171.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726427801635,0.166193,60171.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726427801862,0.169193,60171.0,60165.0,0.166207]
["bitfinex","BTCUSD",1726427802093,0.172193,60171.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726427803261,0.16619,60172.0,60167.0,0.166201]
["bitfinex","BTCUSD",1726427803482,0.687785,60174.0,60168.0,0.166198]
["bitfinex","BTCUSD",1726427803710,0.687785,60174.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726427804387,0.003,60171.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726427804879,0.006,60171.0,60169.0,0.166197]
["bitfinex","BTCUSD",1726427805098,0.003,60171.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427805310,0.003,60171.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427805770,0.166191,60172.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427805996,0.166191,60172.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427805997,0.003,60171.0,60169.0,0.001]
["bitfinex","BTCUSD",1726427806270,0.003,60171.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427806493,0.006,60171.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427807715,0.003,60171.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427807939,0.166191,60172.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427808175,0.174191,60172.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427808418,0.170191,60172.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427808877,0.006,60171.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427809096,0.003,60171.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427809348,0.170191,60172.0,60168.0,0.166199]
["bitfinex","BTCUSD",1726427809570,0.008,60172.0,60168.0,0.1662]
["bitfinex","BTCUSD",1726427810503,0.174192,60172.0,60166.0,0.33241]
["bitfinex","BTCUSD",1726427810940,0.170192,60172.0,60166.0,0.33241]
["bitfinex","BTCUSD",1726427811170,0.003,60171.0,60166.0,0.33241]
["bitfinex","BTCUSD",1726427811388,0.166192,60172.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726427811649,0.003,60171.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726427812120,0.166192,60172.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726427812366,0.003,60171.0,60168.0,0.166201]
["bitfinex","BTCUSD",1726427812615,0.006,60171.0,60164.0,0.023]
["bitfinex","BTCUSD",1726427812849,0.006,60171.0,60164.0,0.18921]
["bitfinex","BTCUSD",1726427813088,0.166197,60170.0,60166.0,0.166206]
["bitfinex","BTCUSD",1726427813350,0.332383,60172.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726427813351,0.003,60171.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726427813596,0.166202,60168.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726427814010,0.498589,60170.0,60164.0,0.166211]
["bitfinex","BTCUSD",1726427814232,0.166198,60170.0,60165.0,0.166209]
["bitfinex","BTCUSD",1726427814472,0.12553619,60168.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726427814700,0.166207,60166.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726427814965,0.166207,60166.0,60162.0,0.16704]
["bitfinex","BTCUSD",1726427815463,0.49864,60165.0,60162.0,0.16704]
["bitfinex","BTCUSD",1726427815706,0.49864,60165.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427815942,0.49864,60165.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726427816175,0.49864,60165.0,60162.0,0.167039]
["bitfinex","BTCUSD",1726427816416,0.49864,60165.0,60163.0,0.166214]
["bitfinex","BTCUSD",1726427817404,0.49864,60165.0,60162.0,0.503471]
["bitfinex","BTCUSD",1726427817640,0.66485,60165.0,60162.0,0.002823]
["bitfinex","BTCUSD",1726427817875,0.66485,60165.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726427818111,0.66485,60165.0,60163.0,0.003]
["bitfinex","BTCUSD",1726427818362,0.66485,60165.0,60162.0,0.003823]
["bitfinex","BTCUSD",1726427818603,0.66485,60165.0,60162.0,0.006823]
["bitfinex","BTCUSD",1726427819113,0.66485,60165.0,60162.0,0.003823]
["bitfinex","BTCUSD",1726427819362,0.66485,60165.0,60163.0,0.003]
["bitfinex","BTCUSD",1726427819596,0.166212,60164.0,60163.0,0.003]
["bitfinex","BTCUSD",1726427819854,0.664852,60164.0,60162.0,0.003823]
["bitfinex","BTCUSD",1726427820544,0.49864,60164.0,60162.0,0.003823]
["bitfinex","BTCUSD",1726427820763,0.49864,60164.0,60162.0,0.000823]
["bitfinex","BTCUSD",1726427820985,0.49864,60164.0,60162.0,0.003823]
["bitfinex","BTCUSD",1726427821205,0.49864,60164.0,60163.0,0.003]
["bitfinex","BTCUSD",1726427821934,0.49864,60164.0,60162.0,0.004823]
["bitfinex","BTCUSD",1726427822405,0.49864,60164.0,60162.0,0.005823]
["bitfinex","BTCUSD",1726427822640,0.49864,60164.0,60163.0,0.004]
["bitfinex","BTCUSD",1726427824019,0.49864,60164.0,60163.0,0.005]
["bitfinex","BTCUSD",1726427825197,0.49864,60164.0,60163.0,0.009]
["bitfinex","BTCUSD",1726427825428,0.49864,60164.0,60163.0,0.175215]
["bitfinex","BTCUSD",1726427826384,0.49864,60164.0,60163.0,0.009]
["bitfinex","BTCUSD",1726427826603,0.49864,60164.0,60163.0,0.175215]
["bitfinex","BTCUSD",1726427828527,0.49864,60164.0,60163.0,0.507645]
["bitfinex","BTCUSD",1726427829016,0.49864,60164.0,60163.0,1.0543976]
["bitfinex","BTCUSD",1726427829239,0.49864,60164.0,60163.0,0.863075]
["bitfinex","BTCUSD",1726427831403,0.5103722,60164.0,60163.0,0.863075]
["bitfinex","BTCUSD",1726427833231,0.5103722,60164.0,60163.0,0.863898]
["bitfinex","BTCUSD",1726427833502,0.5103722,60164.0,60163.0,0.531468]
["bitfinex","BTCUSD",1726427835152,0.5103722,60164.0,60163.0,0.009823]
["bitfinex","BTCUSD",1726427838597,0.56026064,60164.0,60163.0,0.009823]
["bitfinex","BTCUSD",1726427838822,0.5103722,60164.0,60163.0,0.009823]
["bitfinex","BTCUSD",1726427839738,0.5103722,60164.0,60163.0,0.199038]
["bitfinex","BTCUSD",1726427839994,0.5103722,60164.0,60163.0,0.531468]
["bitfinex","BTCUSD",1726427840230,0.5103722,60164.0,60163.0,0.009823]
["bitfinex","BTCUSD",1726427840456,0.5103722,60164.0,60163.0,0.176038]
["bitfinex","BTCUSD",1726427840700,0.5103722,60164.0,60163.0,0.009823]
["bitfinex","BTCUSD",1726427841801,0.5103722,60164.0,60163.0,0.176038]
["bitfinex","BTCUSD",1726427842558,0.5103722,60164.0,60163.0,0.9894586]
["bitfinex","BTCUSD",1726427844910,0.5103722,60164.0,60163.0,1.3218886]
["bitfinex","BTCUSD",1726427846124,0.5103722,60164.0,60163.0,1.38758639]
["bitfinex","BTCUSD",1726427853808,0.49864,60164.0,60163.0,1.38758639]
["bitfinex","BTCUSD",1726427854284,0.51041221,60164.0,60163.0,1.38758639]
["bitfinex","BTCUSD",1726427860593,0.51041221,60164.0,60163.0,1.8912522]
["bitfinex","BTCUSD",1726427867973,0.51041221,60164.0,60163.0,1.82549703]
["bitfinex","BTCUSD",1726427886043,0.70161221,60164.0,60163.0,1.196328]
["bitfinex","BTCUSD",1726427889881,0.70161221,60164.0,60163.0,1.192328]
["bitfinex","BTCUSD",1726427890121,0.70161221,60164.0,60163.0,1.191328]
["bitfinex","BTCUSD",1726427890370,0.69084,60164.0,60163.0,1.196328]
["bitfinex","BTCUSD",1726427890865,0.69084,60164.0,60163.0,1.192328]
["bitfinex","BTCUSD",1726427891106,0.70362519,60164.0,60163.0,1.197328]
["bitfinex","BTCUSD",1726427896336,0.70362519,60164.0,60163.0,0.864898]
["bitfinex","BTCUSD",1726427897305,0.70362519,60164.0,60163.0,0.498683]
["bitfinex","BTCUSD",1726427899005,0.70362519,60164.0,60163.0,0.831113]
["bitfinex","BTCUSD",1726427899496,0.70362519,60164.0,60163.0,0.498683]
["bitfinex","BTCUSD",1726427904254,0.70362519,60164.0,60163.0,0.499506]
["bitfinex","BTCUSD",1726427905428,0.51242519,60164.0,60163.0,0.499506]
["bitfinex","BTCUSD",1726427905647,0.51242519,60164.0,60163.0,0.831936]
["bitfinex","BTCUSD",1726427906076,0.50064,60164.0,60163.0,0.499506]
["bitfinex","BTCUSD",1726427906567,0.51242644,60164.0,60163.0,0.499506]
["bitfinex","BTCUSD",1726427907444,0.51242644,60164.0,60163.0,0.831936]
["bitfinex","BTCUSD",1726427907927,0.51242644,60164.0,60163.0,0.499506]
["bitfinex","BTCUSD",1726427908403,0.51242644,60164.0,60163.0,0.831936]
["bitfinex","BTCUSD",1726427910196,0.51242644,60164.0,60163.0,0.499506]
["bitfinex","BTCUSD",1726427910435,0.51242644,60164.0,60163.0,0.831936]
["bitfinex","BTCUSD",1726427911333,0.51242644,60164.0,60163.0,0.499506]
["bitfinex","BTCUSD",1726427911830,0.51242644,60164.0,60163.0,0.831936]
["bitfinex","BTCUSD",1726427917186,0.51407244,60164.0,60163.0,0.831936]
["bitfinex","BTCUSD",1726427919580,0.51407244,60164.0,60163.0,0.95743922]
["bitfinex","BTCUSD",1726427927251,0.51407244,60164.0,60163.0,0.831936]
["bitfinex","BTCUSD",1726427947567,0.51407244,60164.0,60163.0,0.95743922]
["bitfinex","BTCUSD",1726427950650,0.51407244,60164.0,60163.0,1.28986922]
["bitfinex","BTCUSD",1726427958981,0.51407244,60164.0,60163.0,1.27274222]
["bitfinex","BTCUSD",1726427960428,0.51407244,60164.0,60163.0,0.94031222]
["bitfinex","BTCUSD",1726427960645,0.51407244,60164.0,60163.0,0.814809]
["bitfinex","BTCUSD",1726427961122,0.51407244,60164.0,60163.0,1.147239]
["bitfinex","BTCUSD",1726427962050,0.51407244,60164.0,60163.0,0.814809]
["bitfinex","BTCUSD",1726427962501,0.51407244,60164.0,60163.0,1.147239]
["bitfinex","BTCUSD",1726427962751,0.51407244,60164.0,60163.0,0.814809]
["bitfinex","BTCUSD",1726427964837,0.51407244,60164.0,60163.0,0.482379]
["bitfinex","BTCUSD",1726427965759,0.51407244,60164.0,60163.0,0.010823]
["bitfinex","BTCUSD",1726427965760,0.68028444,60164.0,60163.0,0.010823]
["bitfinex","BTCUSD",1726427965995,1.10259744,60164.0,60163.0,0.010823]
["bitfinex","BTCUSD",1726427966222,1.65304455,60164.0,60163.0,0.010823]
["bitfinex","BTCUSD",1726427966676,1.96564455,60164.0,60163.0,0.010823]
["bitfinex","BTCUSD",1726427966896,2.29806855,60164.0,60163.0,0.010823]
["bitfinex","BTCUSD",1726427967134,1.7991885,60164.0,60163.0,0.010823]
["bitfinex","BTCUSD",1726427968121,1.7981885,60164.0,60163.0,0.005823]
["bitfinex","BTCUSD",1726427968376,1.69837923,60164.0,60163.0,0.005823]
["bitfinex","BTCUSD",1726427968599,1.69737923,60164.0,60163.0,0.004823]
["bitfinex","BTCUSD",1726427969044,1.69737923,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427969264,1.50430844,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427970226,1.57912685,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427973242,1.50430844,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427973734,1.61330457,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427975127,1.28088057,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427975328,1.33073809,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427976266,1.22174196,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427976491,1.55416596,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427981545,1.55414913,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427981767,1.50430844,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427982239,1.55414913,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427982450,1.50430844,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427983847,1.00567244,60164.0,60163.0,0.175038]
["bitfinex","BTCUSD",1726427984555,1.00567244,60164.0,60163.0,0.008823]
["bitfinex","BTCUSD",1726427984991,1.00567244,60164.0,60163.0,0.006823]
["bitfinex","BTCUSD",1726427986635,1.00567244,60164.0,60163.0,0.173038]
["bitfinex","BTCUSD",1726427987558,1.00567244,60164.0,60163.0,0.173861]
["bitfinex","BTCUSD",1726427988227,1.00567244,60164.0,60163.0,0.169861]
["bitfinex","BTCUSD",1726427988459,1.00567244,60164.0,60163.0,0.167038]
["bitfinex","BTCUSD",1726427988697,1.01267244,60164.0,60163.0,0.167038]
["bitfinex","BTCUSD",1726427990267,1.01267244,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427990488,1.30923226,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427990743,1.64165626,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427991526,1.30923226,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427992134,1.64165626,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427996793,1.71641453,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427996995,1.97408026,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427997704,2.2656908,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427997938,2.26571175,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427998167,2.21662001,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427998402,2.16601311,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427998859,2.29063538,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726427999092,2.16028756,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726428000706,2.08627488,60164.0,60163.0,0.000823]
["bitfinex","BTCUSD",1726428001168,0.03,60161.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428001406,0.102,60162.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428001407,0.83117,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428001642,0.70332867,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428001866,0.86956267,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428002100,0.75241495,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428002316,0.75241495,60156.0,60155.0,0.0048954]
["bitfinex","BTCUSD",1726428002544,0.75241495,60156.0,60155.0,0.0038954]
["bitfinex","BTCUSD",1726428002991,1.08487914,60156.0,60155.0,0.0038954]
["bitfinex","BTCUSD",1726428003935,1.08487914,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428004181,2.03905879,60156.0,60155.0,0.0038954]
["bitfinex","BTCUSD",1726428004401,2.62911494,60156.0,60155.0,0.0038954]
["bitfinex","BTCUSD",1726428004638,2.62211494,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428004866,2.62711494,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428005087,2.62211494,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428005329,2.62911494,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428005555,2.61711494,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428005796,2.62811494,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428006012,2.64211494,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428006247,2.31537151,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428006468,1.66170683,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428006936,1.65070683,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428007156,1.63670683,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428007382,1.66372374,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428007852,1.64972374,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428008115,1.1268243,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428008324,1.07391226,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428008557,1.02209782,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428008777,1.07191226,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428009010,1.07091226,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428009666,1.0958243,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428010089,1.0848243,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428010321,1.02209782,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428010543,1.0649138,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428010993,1.0709138,60156.0,60155.0,0.0028954]
["bitfinex","BTCUSD",1726428011226,1.0709138,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428011423,1.02109782,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428011683,1.07091508,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428011920,1.02109782,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428012146,1.07091424,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428014290,1.02109782,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428014507,0.52239582,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428014745,0.68862982,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428015479,0.68862982,60156.0,60155.0,1.1903774]
["bitfinex","BTCUSD",1726428015480,0.52239582,60156.0,60155.0,1.1903774]
["bitfinex","BTCUSD",1726428015722,0.52239582,60156.0,60155.0,0.8579034]
["bitfinex","BTCUSD",1726428016194,0.52239582,60156.0,60155.0,0.5254294]
["bitfinex","BTCUSD",1726428016419,0.50464,60156.0,60155.0,0.5254294]
["bitfinex","BTCUSD",1726428016627,0.50831278,60156.0,60155.0,0.5254294]
["bitfinex","BTCUSD",1726428016905,0.50831278,60156.0,60155.0,0.8579034]
["bitfinex","BTCUSD",1726428017131,0.50831278,60156.0,60155.0,0.8619034]
["bitfinex","BTCUSD",1726428017359,0.51231278,60156.0,60155.0,0.8619034]
["bitfinex","BTCUSD",1726428017818,0.50831278,60156.0,60155.0,0.8579034]
["bitfinex","BTCUSD",1726428018029,0.50831278,60156.0,60155.0,0.8609034]
["bitfinex","BTCUSD",1726428018251,0.50831278,60156.0,60155.0,0.8649034]
["bitfinex","BTCUSD",1726428018472,0.50831278,60156.0,60155.0,0.8609034]
["bitfinex","BTCUSD",1726428020120,0.50831278,60156.0,60155.0,0.8619034]
["bitfinex","BTCUSD",1726428020579,0.50831278,60156.0,60155.0,0.5334294]
["bitfinex","BTCUSD",1726428020807,0.50831278,60156.0,60155.0,0.8579034]
["bitfinex","BTCUSD",1726428021033,0.50831278,60156.0,60155.0,0.8659034]
["bitfinex","BTCUSD",1726428021245,0.50831278,60156.0,60155.0,0.5334294]
["bitfinex","BTCUSD",1726428021452,0.50831278,60156.0,60155.0,0.5294294]
["bitfinex","BTCUSD",1726428021664,0.50831278,60156.0,60155.0,0.5264294]
["bitfinex","BTCUSD",1726428021877,0.50831278,60156.0,60155.0,0.5274294]
["bitfinex","BTCUSD",1726428022973,0.50831278,60156.0,60155.0,0.5264294]
["bitfinex","BTCUSD",1726428023212,0.50831278,60156.0,60155.0,0.5254294]
["bitfinex","BTCUSD",1726428023443,0.50831278,60156.0,60155.0,0.0057184]
["bitfinex","BTCUSD",1726428023672,0.50831278,60156.0,60155.0,0.0047184]
["bitfinex","BTCUSD",1726428023899,0.51031278,60156.0,60155.0,0.0037184]
["bitfinex","BTCUSD",1726428024104,0.51031278,60156.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428024105,0.166237,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428024327,1.1908065,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428024548,1.00076677,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428024785,1.63730172,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428025247,0.96893795,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428025468,0.74929623,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428026346,1.08177023,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428026572,1.08477023,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428026782,1.08777023,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428028844,0.51434544,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428029084,0.51434544,60155.0,60154.0,0.29338622]
["bitfinex","BTCUSD",1726428029319,0.51434544,60155.0,60154.0,0.31638622]
["bitfinex","BTCUSD",1726428029527,0.51434544,60155.0,60154.0,0.64886522]
["bitfinex","BTCUSD",1726428029765,0.51434544,60155.0,60154.0,0.024644]
["bitfinex","BTCUSD",1726428030249,0.51434544,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428031586,0.68058244,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428031805,0.69129011,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428035414,0.7410875,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428035641,0.69129011,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428035923,0.69293611,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428036110,0.7427335,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428036335,0.69293611,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428038794,1.02541011,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428039036,1.53319464,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428039255,1.35788411,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428039497,1.43263047,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428039717,1.6521062,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428039932,1.73543861,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428040168,1.86001588,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428040396,1.73543861,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428040627,1.86001588,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428041090,1.73543861,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428041316,1.86001588,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428041761,1.73543861,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428042213,1.86001588,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428048326,2.36373009,60155.0,60154.0,0.001644]
["bitfinex","BTCUSD",1726428048552,2.36373009,60155.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428048553,1.163757,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428048830,1.98245472,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428049062,2.00287447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428049303,2.17411468,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428049550,2.17611468,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428050215,2.18911468,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428050443,2.18711468,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428050667,2.03487447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428050894,2.00787447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428051139,2.05817724,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428051383,2.00287447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428051603,2.01687447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428052031,2.00287447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428052245,2.01687447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428053006,2.03087447,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428053234,2.01586286,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428053459,2.02986286,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428053685,2.01586286,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428053918,2.17173316,60150.0,60149.0,0.001646]
["bitfinex","BTCUSD",1726428054632,0.1,60149.0,60145.0,0.003981]
["bitfinex","BTCUSD",1726428054856,1.81386122,60146.0,60145.0,0.003981]
["bitfinex","BTCUSD",1726428055093,2.99823529,60146.0,60145.0,0.003981]
["bitfinex","BTCUSD",1726428055374,3.01857461,60146.0,60145.0,0.003981]
["bitfinex","BTCUSD",1726428055844,1.28947022,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428056076,2.10615532,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428056308,2.36069012,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428056533,2.69179012,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428056999,2.91629233,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428057215,2.89632602,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428057786,2.92129233,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428058039,2.69164758,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428058272,2.69664758,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428058510,2.79618426,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428058976,2.69664758,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428059205,2.79615786,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428059426,2.96739807,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428059875,2.99349053,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428060342,2.70043736,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428060604,2.99177322,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428061068,2.89209249,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428061294,2.99157151,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428061513,2.70043736,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428062218,2.8920891,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428062448,2.77501867,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428062587,2.99163261,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428062808,2.77502028,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428063246,2.77501273,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428063628,2.70043736,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428064255,2.52919715,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428064939,1.53615376,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428065424,1.4603418,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428066411,1.53492217,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428066675,2.91267545,60139.0,60138.0,0.001646]
["bitfinex","BTCUSD",1726428066914,1.99130189,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428067146,2.51564054,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428067374,3.01428054,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428067614,3.15872052,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428067835,3.32996073,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428068060,3.20567172,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428068346,2.84104272,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428068573,2.940439,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428068786,2.96653628,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428069214,2.98053628,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428069427,2.68943035,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428069679,2.67543035,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428069900,2.70341136,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428070125,2.51817115,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428070346,2.60669695,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428070813,2.51817115,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428071042,2.59267521,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428071271,2.57867521,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428071503,2.71941136,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428071734,2.79591542,60127.0,60126.0,0.003981]
["bitfinex","BTCUSD",1726428071958,2.72141136,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428072174,2.80991542,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428072428,2.77104947,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428072661,2.78504947,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428073372,2.73541136,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428075373,2.70931408,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428075576,2.50607387,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428077929,2.32307387,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428079706,2.32507387,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428079934,2.68770287,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428080161,2.79316068,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428081106,2.84276212,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428081984,2.90866236,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428082418,2.90867132,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428083297,2.90866991,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428084428,2.95898577,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428085128,2.76726704,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428085333,2.90937189,60127.0,60126.0,0.004804]
["bitfinex","BTCUSD",1726428086929,2.90937189,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428087435,2.98377405,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428087906,2.90937189,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428088284,2.98377405,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428088491,3.00992196,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428088710,2.98382374,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428090395,3.09872799,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428091444,3.19799713,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428091646,3.22409534,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428092467,3.1248262,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428092706,3.24891262,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428093171,2.9354701,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428093356,3.12493976,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428095402,3.09884155,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428097502,3.14458261,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428098042,3.09884155,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428098282,3.24788251,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428098800,3.29361167,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428099467,3.41073326,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428103879,3.57840434,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428104131,3.40483244,60127.0,60126.0,0.003527]
["bitfinex","BTCUSD",1726428104573,1.528979,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428104812,2.75938009,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428105024,2.7794483,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428105901,2.7934483,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428107030,2.8074483,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428107247,2.97868849,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428108374,3.14692209,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428109051,3.17302209,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428109269,3.00478849,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428109707,3.014524,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428109921,3.012524,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428114084,2.679862,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428114321,2.653762,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428117405,2.64402649,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428117595,2.67012625,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428118749,2.64402649,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428119962,2.65420279,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428120642,2.19857058,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428120856,2.65485695,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428121726,2.68095673,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428122205,2.49954024,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428124055,2.50154024,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428124286,2.49954024,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428124495,2.50154024,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428124717,2.83420224,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428124931,2.64468067,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428126327,2.64668067,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428128138,2.67278051,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428129502,2.67078051,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428131779,3.00344251,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428132022,3.49153941,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428133655,3.49304827,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428134333,3.03885153,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428134553,3.42074031,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428134786,3.03885153,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428135010,3.42073594,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428135232,3.46698568,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428135461,3.42073594,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428136796,2.93225603,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428137003,2.37913141,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428137440,2.40523149,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428138110,2.21484365,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428138364,2.40584893,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428138839,2.37584893,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428139066,2.34584893,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428139550,2.01318693,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428139760,2.34584893,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428139997,2.47166684,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428140434,2.6402972,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428140643,2.47166684,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428141330,2.64290705,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428141778,2.81153484,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428142006,2.51447672,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428142255,2.51447745,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428142733,1.88743626,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428142960,2.51574063,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428143663,2.51573587,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428144305,2.48963579,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428144798,2.660876,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428146319,2.78669391,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428147893,2.78680988,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428150346,2.61556967,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428150563,2.48975176,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428151459,2.3211422,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428151683,2.48975176,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428152129,2.32003452,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428157026,2.49127473,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428157696,2.61709264,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428157885,2.78568954,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428158391,2.61709264,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428158608,2.61909264,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428159319,2.62926622,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428161145,2.61709264,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428161819,2.44585243,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428164997,2.48862232,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428165487,2.32003452,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428165756,1.55471052,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428165971,0.90416352,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428167528,0.87616352,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428167755,0.90116352,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428167963,0.89016352,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428168193,0.87616352,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428168438,1.01296292,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428168672,0.88816352,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428168896,1.01296288,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428169115,1.02396288,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428170546,1.23182552,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428170678,1.23209294,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428171136,1.56475494,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428171620,1.61509506,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428171866,1.56475494,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428172094,1.61509557,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428175300,1.61477145,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428175550,1.78601166,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428176002,1.93574446,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428176465,1.76450425,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428176702,2.36854415,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428176962,2.21881135,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428177855,2.24490983,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428179690,1.78246432,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428179946,2.24794561,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428183058,2.41970905,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428183306,2.29765895,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428183540,2.56956719,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428183768,2.41977362,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428184441,2.39367514,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428185319,2.54347257,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428185527,2.39382069,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428187805,2.39371797,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428188499,2.22247776,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428197302,2.22198082,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428201734,2.2219698,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428204490,1.75636584,60121.0,60120.0,0.001646]
["bitfinex","BTCUSD",1726428205180,1.75636584,60121.0,60120.0,0.00114819]
["bitfinex","BTCUSD",1726428207802,2.22063173,60121.0,60120.0,0.00114819]
["bitfinex","BTCUSD",1726428213194,1.88796973,60121.0,60120.0,0.00114819]
["bitfinex","BTCUSD",1726428215228,1.88796973,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428215766,1.88852559,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428220457,1.88802411,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428224637,1.7670659,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428225095,1.7687119,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428225590,1.56847599,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428225855,2.82310023,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428226948,2.81210023,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428227403,2.82610023,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428227927,2.81410023,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428228376,2.99673038,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428228645,2.49593038,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428229082,2.32730023,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428229310,2.35339933,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428234448,2.35007776,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428235347,2.32397866,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428239297,2.32408877,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428239966,2.35018797,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428243310,1.58486397,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428243543,0.96678551,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428243769,1.36527867,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428243998,2.35040076,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428244217,2.22458285,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428244466,2.21058285,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428244678,1.62246907,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428245150,1.60846907,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428245612,1.59446907,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428245826,2.4578431,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428246076,2.57711611,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428246752,2.59011611,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428246964,2.86073552,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428247179,2.85965615,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428249202,2.69103573,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428249423,2.85964427,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428249651,2.69103573,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428249869,2.71713553,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428250761,2.72702499,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428253577,2.55578478,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428253854,2.55378478,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428254081,2.88844678,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428254531,2.86234698,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428254750,2.52968498,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428254989,2.65951336,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428255868,2.65751336,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428256549,2.99217536,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428257681,3.01827557,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428258596,2.88844719,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428259021,2.91844719,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428259264,3.22414719,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428260666,3.22214719,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428260878,3.34951497,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428261541,3.52075518,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428264579,3.49465497,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428265010,3.85731697,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428265265,4.2826539,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428265491,4.29875342,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428266190,4.28475342,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428266397,4.28575342,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428266900,4.35975342,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428267345,4.02709142,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428267772,3.56736355,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428267954,3.55336355,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428268225,3.75967627,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428268857,4.02891408,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428270219,3.98281456,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428270415,4.31547656,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428270622,4.36153469,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428270827,3.89998416,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428271444,3.56732216,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428274038,3.89998416,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428274879,3.88598416,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428275088,3.89998416,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428275285,3.88598416,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428275503,3.89998416,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428275714,3.87865316,60121.0,60120.0,0.00089941]
["bitfinex","BTCUSD",1726428275922,3.87865316,60121.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428275923,1.689001,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428276132,3.36388417,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428276799,3.19264396,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428277591,3.20664396,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428278217,3.55331096,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428280874,3.53979722,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428281115,3.55379722,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428281352,3.71103743,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428281588,3.72503743,60120.0,60119.0,0.00314321]
["bitfinex","BTCUSD",1726428282562,3.72503743,60120.0,60119.0,0.00396621]
["bitfinex","BTCUSD",1726428285983,3.72515688,60120.0,60119.0,0.00396621]
["bitfinex","BTCUSD",1726428287928,0.002,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428288193,2.27737399,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428288446,2.76122162,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428289356,2.78922162,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428290684,2.8328398,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428290871,2.78922162,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428291150,2.96046181,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428291373,3.00415454,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428293419,3.05101194,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428294053,3.00415454,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428294240,3.06083303,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428295308,2.88959284,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428300211,2.87559284,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428301099,2.86159284,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428301331,2.87559284,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428301553,2.74977493,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428301782,3.0095595,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428302011,3.0235595,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428302250,3.0095595,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428302476,3.0235595,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428302718,2.76377493,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428302964,2.88959284,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428303195,2.88790175,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428304325,3.27533008,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428304556,2.88790175,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428306318,3.35022945,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428306793,2.96271214,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428307005,3.35025587,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428307968,3.37635952,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428312403,2.8234481,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428312651,3.28952583,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428313386,3.33304461,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428314349,3.93762984,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428314601,3.95832159,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428314842,4.20436543,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428315078,3.95832159,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428315331,4.20437014,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428316047,4.17637014,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428316301,4.20437014,60114.0,60113.0,0.000823]
["bitfinex","BTCUSD",1726428316808,4.20437014,60114.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428316809,0.198364,60109.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428317053,2.75823109,60109.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428317301,3.575561,60109.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428317590,3.92924992,60109.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428318963,3.95535671,60109.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428319215,4.14059692,60109.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428319456,3.90861243,60109.0,60098.0,0.4665]
["bitfinex","BTCUSD",1726428320921,3.90861243,60109.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428320922,0.002,60098.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428321171,0.03,60100.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428321172,0.75702691,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428321464,2.87908179,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428321727,2.92484025,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428322420,3.80964625,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428322902,4.20385267,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428323149,4.22685267,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428323396,3.86064625,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428323650,3.84664625,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428324179,4.28430242,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428324404,3.84664625,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428324629,3.8205352,60095.0,60091.0,0.0001]
["bitfinex","BTCUSD",1726428324862,1.712649,60094.0,60093.0,0.00076642]
["bitfinex","BTCUSD",1726428325085,2.90094432,60094.0,60093.0,0.00076642]
["bitfinex","BTCUSD",1726428325315,2.90094432,60094.0,60093.0,0.00051352]
["bitfinex","BTCUSD",1726428325546,2.92052214,60094.0,60093.0,0.00051352]
["bitfinex","BTCUSD",1726428326002,2.92475875,60094.0,60093.0,0.00051352]
["bitfinex","BTCUSD",1726428326211,2.93875875,60094.0,60093.0,0.00051352]
["bitfinex","BTCUSD",1726428326433,2.93875875,60094.0,60081.0,0.4665]
["bitfinex","BTCUSD",1726428326434,1.529726,60091.0,60081.0,0.4665]
["bitfinex","BTCUSD",1726428326671,0.50723691,60089.0,60081.0,0.4665]
["bitfinex","BTCUSD",1726428326924,1.91869514,60089.0,60081.0,0.4665]
["bitfinex","BTCUSD",1726428327165,3.21215238,60089.0,60081.0,0.4665]
["bitfinex","BTCUSD",1726428327406,3.38339259,60089.0,60081.0,0.4665]
["bitfinex","BTCUSD",1726428327652,3.38339259,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428328812,3.39739259,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428329273,3.05055359,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428329277,3.06455359,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428329530,3.05055359,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428329982,3.41139259,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428330473,3.39739259,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428330692,3.41139259,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428330906,3.43750937,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428331363,3.10050305,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428331583,3.26841954,60089.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428331820,2.30774191,60083.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428332049,3.7043608,60083.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428332956,1.75586791,60078.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428333168,2.45130183,60078.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428333414,2.64196951,60078.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428333651,2.66808776,60078.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428334580,2.66608776,60078.0,60077.0,0.000823]
["bitfinex","BTCUSD",1726428334829,2.76624862,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428335046,2.64133143,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428335266,2.78961331,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428335927,2.77561331,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428336144,2.78961331,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428336375,2.66533811,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428336603,2.67933811,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428336898,2.66533811,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428337368,2.67933811,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428338226,2.77870025,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428338459,2.76470025,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428339094,2.79081858,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428339307,2.80481858,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428340295,2.5093006,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428341346,2.58378951,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428343910,2.5093006,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428344119,2.58378252,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428344553,2.5093006,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428345218,2.48318227,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428346520,2.55766382,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428347370,2.48318227,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428349444,2.53338771,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428350371,2.72957272,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428350583,2.82888194,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428350801,2.72957272,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428351233,2.82888194,60078.0,60077.0,2.111e-05]
["bitfinex","BTCUSD",1726428351447,1.355248,60073.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726428351656,2.41829636,60073.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726428351871,3.2313276,60073.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726428352117,3.23670444,60073.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726428352547,3.27682706,60073.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726428352761,3.44806727,60073.0,60071.0,0.0001]
["bitfinex","BTCUSD",1726428353185,0.032,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428353404,1.3398917,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428353645,2.04211054,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428353847,2.90540928,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428354057,2.99698932,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428354275,2.94973595,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428354762,2.83954668,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428354980,2.83222001,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428355210,2.80609546,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428355428,2.85331367,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428355665,2.89764034,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428357732,2.89756855,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428358414,2.85035034,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428358643,3.24034511,60066.0,60065.0,0.000824]
["bitfinex","BTCUSD",1726428358907,1.3575,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428359136,2.68419508,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428359386,2.58040134,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428359879,2.60340134,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428360145,2.61740134,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428360365,2.77464155,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428361026,2.77563777,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428361716,2.78963777,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428361949,2.77563777,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428362154,2.80363777,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428362414,2.75963777,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428362656,2.78576525,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428362889,2.82976525,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428363349,3.16276525,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428363787,3.14876525,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428364254,2.81576525,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428364461,2.82976525,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428365180,2.952817,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428365385,2.60785621,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428365596,2.95309612,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428366271,3.22759433,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428367401,3.07824477,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428367577,3.09563502,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428368006,3.42863502,60060.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428368477,1.713522,60059.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428368714,3.23700121,60059.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428368938,3.25739522,60059.0,60058.0,0.000823]
["bitfinex","BTCUSD",1726428369157,1.528626,60055.0,60054.0,0.003981]
["bitfinex","BTCUSD",1726428369378,2.67246153,60055.0,60054.0,0.003981]
["bitfinex","BTCUSD",1726428369621,2.69285554,60055.0,60054.0,0.003981]
["bitfinex","BTCUSD",1726428370063,2.6932482,60055.0,60054.0,0.003981]
["bitfinex","BTCUSD",1726428370282,3.52963057,60055.0,60054.0,0.003981]
["bitfinex","BTCUSD",1726428370514,3.50085699,60055.0,60054.0,0.003981]
["bitfinex","BTCUSD",1726428370974,3.50085699,60055.0,60040.0,0.4665]
["bitfinex","BTCUSD",1726428370975,2.046714,60053.0,60040.0,0.4665]
["bitfinex","BTCUSD",1726428371214,3.08748691,60053.0,60034.0,0.4665]
["bitfinex","BTCUSD",1726428371492,3.08748691,60053.0,60033.0,0.000823]
["bitfinex","BTCUSD",1726428371493,0.652716,60034.0,60033.0,0.000823]
["bitfinex","BTCUSD",1726428371697,2.08724025,60034.0,60033.0,0.000823]
["bitfinex","BTCUSD",1726428371915,2.64032598,60034.0,60033.0,0.000823]
["bitfinex","BTCUSD",1726428372145,2.82299687,60034.0,60033.0,0.000823]
["bitfinex","BTCUSD",1726428372386,2.82299687,60034.0,60031.0,0.0001]
["bitfinex","BTCUSD",1726428372387,1.166315,60018.0,60017.0,0.19355]
["bitfinex","BTCUSD",1726428372626,1.79077291,60018.0,60017.0,0.19355]
["bitfinex","BTCUSD",1726428372895,1.81103126,60018.0,60017.0,0.19355]
["bitfinex","BTCUSD",1726428373176,1.91419826,60018.0,60017.0,0.00155]
["bitfinex","BTCUSD",1726428373454,1.91419826,60018.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428373455,0.833345,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428373694,2.34294667,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428373940,2.03914181,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428374200,1.70851419,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428374460,1.01883819,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428374715,1.4919941,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428375253,1.6219941,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428375270,1.9643321,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428375534,1.79951419,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428375782,1.9393321,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428376024,1.99202732,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428376260,2.03602732,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428376503,2.04502732,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428376786,2.03102732,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428377004,2.07641757,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428377245,2.06241757,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428377710,2.07641757,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428377943,2.05902732,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428378176,2.04841757,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428378414,2.08857273,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428378669,2.10257273,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428378910,2.25981294,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428379140,2.27381294,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428379421,1.99690956,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428379629,2.18942269,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428379842,2.20342269,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428380079,1.87008469,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428380297,1.85608469,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428380525,1.84392953,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428380965,1.6374164,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428381199,1.6390644,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428381895,1.02048619,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428382113,1.04848619,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428382327,1.38182419,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428382539,1.70116219,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428382801,2.13850019,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428383034,2.3117404,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428383284,2.4134244,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428383513,2.43958179,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428383750,2.45158179,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428384208,2.43758179,59999.0,59998.0,0.000824]
["bitfinex","BTCUSD",1726428384441,1.630196,59992.0,59991.0,0.000924]
["bitfinex","BTCUSD",1726428384676,2.36423384,59992.0,59991.0,0.000924]
["bitfinex","BTCUSD",1726428384908,2.42423384,59992.0,59991.0,0.000924]
["bitfinex","BTCUSD",1726428385143,2.45239223,59992.0,59991.0,0.000924]
["bitfinex","BTCUSD",1726428385367,2.42623384,59992.0,59991.0,0.000924]
["bitfinex","BTCUSD",1726428385576,2.59747405,59992.0,59991.0,0.000924]
["bitfinex","BTCUSD",1726428385797,2.61147405,59992.0,59991.0,0.000924]
["bitfinex","BTCUSD",1726428386218,2.61147405,59992.0,59964.0,0.24935376]
["bitfinex","BTCUSD",1726428386219,0.03,59981.0,59964.0,0.24935376]
["bitfinex","BTCUSD",1726428386456,0.500208,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428386677,1.75480676,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428388018,1.76880676,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428388255,1.79496986,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428388943,1.15802586,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428389187,1.46533476,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428389639,1.79880676,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428390794,1.43533476,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428391026,0.53238265,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428391269,0.22478265,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428391490,0.40551865,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428391718,0.73899065,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428391975,0.40551865,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428392222,0.23878265,59975.0,59974.0,0.0031866]
["bitfinex","BTCUSD",1726428392493,0.23878265,59975.0,59974.0,0.5034016]
["bitfinex","BTCUSD",1726428392494,0.014,59975.0,59974.0,0.5034016]
["bitfinex","BTCUSD",1726428392733,0.01645031,59975.0,59974.0,0.2711486]
["bitfinex","BTCUSD",1726428392971,0.51666031,59975.0,59974.0,0.6046256]
["bitfinex","BTCUSD",1726428393217,0.51666031,59975.0,59974.0,0.5042256]
["bitfinex","BTCUSD",1726428393218,0.43026031,59975.0,59974.0,0.5042256]
["bitfinex","BTCUSD",1726428393459,0.4439689,59975.0,59974.0,0.8377026]
["bitfinex","BTCUSD",1726428393699,0.3354689,59975.0,59974.0,0.8377026]
["bitfinex","BTCUSD",1726428393939,0.3474689,59975.0,59974.0,0.5042256]
["bitfinex","BTCUSD",1726428394455,0.3354689,59975.0,59974.0,1.1711796]
["bitfinex","BTCUSD",1726428394702,0.3474689,59975.0,59974.0,1.1711796]
["bitfinex","BTCUSD",1726428394922,0.3474689,59975.0,59974.0,1.5066566]
["bitfinex","BTCUSD",1726428395427,0.33376031,59975.0,59974.0,1.5066566]
["bitfinex","BTCUSD",1726428395924,0.001648,59999.0,59974.0,1.5066566]
["bitfinex","BTCUSD",1726428395925,0.001648,59999.0,59980.0,0.03]
["bitfinex","BTCUSD",1726428396161,0.001648,59999.0,59993.0,0.333371]
["bitfinex","BTCUSD",1726428396400,0.001648,59999.0,59984.0,0.19251313]
["bitfinex","BTCUSD",1726428396401,0.50009,59998.0,59984.0,0.19251313]
["bitfinex","BTCUSD",1726428396635,0.51384629,59998.0,59994.0,0.166681]
["bitfinex","BTCUSD",1726428396867,0.51384629,59998.0,59990.0,0.333387]
["bitfinex","BTCUSD",1726428397128,0.51384629,59998.0,59997.0,0.166675]
["bitfinex","BTCUSD",1726428397833,0.51384629,59998.0,59997.0,0.500025]
["bitfinex","BTCUSD",1726428398085,0.51384629,59998.0,59997.0,0.833375]
["bitfinex","BTCUSD",1726428398325,0.51384629,59998.0,59997.0,0.167675]
["bitfinex","BTCUSD",1726428398800,0.51384629,59998.0,59997.0,0.501025]
["bitfinex","BTCUSD",1726428399042,0.51384629,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726428399510,0.73206772,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726428399750,1.06541172,59998.0,59997.0,0.001]
["bitfinex","BTCUSD",1726428400217,1.06541172,59998.0,59983.0,0.333424]
["bitfinex","BTCUSD",1726428400218,0.333351,59997.0,59983.0,0.333424]
["bitfinex","BTCUSD",1726428400510,0.16669,59992.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726428400692,0.50009,59991.0,59986.0,0.166704]
["bitfinex","BTCUSD",1726428400928,0.566768,59991.0,59972.0,0.03]
["bitfinex","BTCUSD",1726428401163,0.01379954,59990.0,59975.0,0.333469]
["bitfinex","BTCUSD",1726428401394,0.50009,59989.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726428401630,0.50009,59989.0,59975.0,0.333469]
["bitfinex","BTCUSD",1726428401631,0.01377821,59988.0,59976.0,0.166731]
["bitfinex","BTCUSD",1726428401858,0.166707,59986.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726428402099,0.50009,59985.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726428402338,0.18048921,59984.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726428402580,0.50009,59983.0,59977.0,0.166729]
["bitfinex","BTCUSD",1726428402833,0.50009,59983.0,59972.0,0.666974]
["bitfinex","BTCUSD",1726428402834,0.5606048,59983.0,59972.0,0.333486]
["bitfinex","BTCUSD",1726428403077,0.5606048,59983.0,59971.0,0.0001]
["bitfinex","BTCUSD",1726428403296,0.01719398,59982.0,59971.0,0.0001]
["bitfinex","BTCUSD",1726428403523,0.166736,59975.0,59971.0,0.0001]
["bitfinex","BTCUSD",1726428403743,0.666826,59975.0,59971.0,0.0001]
["bitfinex","BTCUSD",1726428403985,0.68058286,59975.0,59971.0,0.0001]
["bitfinex","BTCUSD",1726428404709,0.68058286,59975.0,59974.0,0.0070106]
["bitfinex","BTCUSD",1726428406146,1.01405486,59975.0,59974.0,0.0070106]
["bitfinex","BTCUSD",1726428406577,1.01405486,59975.0,59974.0,0.0040106]
["bitfinex","BTCUSD",1726428407011,1.01405486,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428407012,0.68658286,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428407243,1.02005486,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428407502,0.68058286,59975.0,59974.0,0.0040106]
["bitfinex","BTCUSD",1726428407723,0.68858286,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428407932,0.52184686,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428408151,0.68058286,59975.0,59974.0,0.0040106]
["bitfinex","BTCUSD",1726428408610,0.68958286,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428409925,0.68058286,59975.0,59974.0,0.0040106]
["bitfinex","BTCUSD",1726428410141,0.68758286,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428411563,0.52084686,59975.0,59974.0,0.0050106]
["bitfinex","BTCUSD",1726428412711,0.52084686,59975.0,59961.0,0.0062541]
["bitfinex","BTCUSD",1726428412944,0.85432286,59975.0,59965.0,0.333523]
["bitfinex","BTCUSD",1726428413173,0.166742,59973.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726428413411,0.51377271,59972.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726428414758,0.51777271,59972.0,59969.0,0.166752]
["bitfinex","BTCUSD",1726428414979,0.333494,59971.0,59961.0,0.0062541]
["bitfinex","BTCUSD",1726428415256,0.50009,59970.0,59961.0,0.0062541]
["bitfinex","BTCUSD",1726428415486,0.166761,59966.0,59961.0,0.0062541]
["bitfinex","BTCUSD",1726428415706,0.51376061,59970.0,59961.0,0.0062541]
["bitfinex","BTCUSD",1726428415707,0.51375451,59965.0,59961.0,0.0062541]
["bitfinex","BTCUSD",1726428416184,0.51375451,59965.0,59964.0,0.500299]
["bitfinex","BTCUSD",1726428416417,0.51375451,59965.0,59964.0,0.166766]
["bitfinex","BTCUSD",1726428417522,0.51375451,59965.0,59964.0,0.169766]
["bitfinex","BTCUSD",1726428417766,0.51375451,59965.0,59964.0,0.503299]
["bitfinex","BTCUSD",1726428417988,0.51375451,59965.0,59964.0,0.169766]
["bitfinex","BTCUSD",1726428418655,0.51375451,59965.0,59964.0,0.503299]
["bitfinex","BTCUSD",1726428418876,0.51375451,59965.0,59964.0,0.169766]
["bitfinex","BTCUSD",1726428420007,0.51375451,59965.0,59964.0,0.503299]
["bitfinex","BTCUSD",1726428420419,0.51375451,59965.0,59964.0,0.169766]
["bitfinex","BTCUSD",1726428421896,0.51375451,59965.0,59964.0,0.503299]
["bitfinex","BTCUSD",1726428422957,0.51375451,59965.0,59964.0,1.170365]
["bitfinex","BTCUSD",1726428423167,0.51375451,59965.0,59964.0,0.836832]
["bitfinex","BTCUSD",1726428423796,0.51375451,59965.0,59964.0,1.170365]
["bitfinex","BTCUSD",1726428424245,0.51375451,59965.0,59964.0,1.500898]
["bitfinex","BTCUSD",1726428424440,0.51375451,59965.0,59964.0,1.167365]
["bitfinex","BTCUSD",1726428424661,0.50009,59965.0,59964.0,1.167365]
["bitfinex","BTCUSD",1726428425116,0.51375798,59965.0,59964.0,1.167365]
["bitfinex","BTCUSD",1726428425548,0.51375798,59965.0,59964.0,1.170365]
["bitfinex","BTCUSD",1726428425784,0.51375798,59965.0,59964.0,1.172365]
["bitfinex","BTCUSD",1726428426011,0.51375798,59965.0,59964.0,1.169365]
["bitfinex","BTCUSD",1726428426272,0.51375798,59965.0,59964.0,1.182365]
["bitfinex","BTCUSD",1726428426695,0.51375798,59965.0,59964.0,1.180365]
["bitfinex","BTCUSD",1726428428047,0.51375798,59965.0,59964.0,1.513898]
["bitfinex","BTCUSD",1726428428533,0.50009,59965.0,59964.0,1.513898]
["bitfinex","BTCUSD",1726428428746,0.50009,59965.0,59964.0,2.25284181]
["bitfinex","BTCUSD",1726428428959,0.51379433,59965.0,59964.0,2.25284181]
["bitfinex","BTCUSD",1726428429190,0.51379433,59965.0,59964.0,2.26684181]
["bitfinex","BTCUSD",1726428429618,0.51379433,59965.0,59964.0,2.25284181]
["bitfinex","BTCUSD",1726428429870,0.51379433,59965.0,59964.0,2.26684181]
["bitfinex","BTCUSD",1726428430323,0.51379433,59965.0,59964.0,1.91930881]
["bitfinex","BTCUSD",1726428431739,0.51379433,59965.0,59964.0,1.93330881]
["bitfinex","BTCUSD",1726428432255,0.50009,59965.0,59964.0,1.89130881]
["bitfinex","BTCUSD",1726428432529,0.50009,59965.0,59964.0,1.85230881]
["bitfinex","BTCUSD",1726428432755,0.51380814,59965.0,59964.0,1.85230881]
["bitfinex","BTCUSD",1726428432965,0.50009,59965.0,59964.0,1.85230881]
["bitfinex","BTCUSD",1726428433230,0.51380814,59965.0,59964.0,1.34754]
["bitfinex","BTCUSD",1726428433470,0.51380814,59965.0,59964.0,1.34554]
["bitfinex","BTCUSD",1726428435936,0.51380814,59965.0,59964.0,1.3510452]
["bitfinex","BTCUSD",1726428436150,0.50009,59965.0,59964.0,1.3510452]
["bitfinex","BTCUSD",1726428436636,0.51388034,59965.0,59964.0,1.3510452]
["bitfinex","BTCUSD",1726428439932,0.51388034,59965.0,59964.0,1.3530452]
["bitfinex","BTCUSD",1726428440182,0.51388034,59965.0,59964.0,0.8541622]
["bitfinex","BTCUSD",1726428440632,0.50009,59965.0,59964.0,0.1870962]
["bitfinex","BTCUSD",1726428440847,0.50009,59965.0,59964.0,0.0203302]
["bitfinex","BTCUSD",1726428441072,0.51384645,59965.0,59964.0,0.0063302]
["bitfinex","BTCUSD",1726428441290,0.51384645,59965.0,59964.0,0.0193302]
["bitfinex","BTCUSD",1726428441929,0.51384645,59965.0,59964.0,0.0063302]
["bitfinex","BTCUSD",1726428442140,0.51384645,59965.0,59964.0,0.0193302]
["bitfinex","BTCUSD",1726428442587,0.51384645,59965.0,59964.0,0.0063302]
["bitfinex","BTCUSD",1726428443019,0.51384645,59965.0,59948.0,1.2716]
["bitfinex","BTCUSD",1726428443020,1.10054422,59965.0,59943.0,0.03335]
["bitfinex","BTCUSD",1726428443023,1.10054422,59965.0,59942.0,0.4665]
["bitfinex","BTCUSD",1726428443024,0.166794,59954.0,59942.0,0.4665]
["bitfinex","BTCUSD",1726428443250,2.04397513,59954.0,59949.0,0.250148]
["bitfinex","BTCUSD",1726428443412,0.5004,59952.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428443625,1.33409,59952.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428443806,1.34914572,59952.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428444033,0.166836,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428444255,0.68188828,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428444499,1.01556028,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428444939,0.68188828,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428445146,1.01556028,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428445399,0.68188828,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428445590,0.51505228,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428445809,0.51605228,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428446294,0.51505228,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428446527,0.51605228,59939.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428446800,0.51605228,59939.0,59938.0,0.1708496]
["bitfinex","BTCUSD",1726428447062,0.50109,59939.0,59938.0,0.69704073]
["bitfinex","BTCUSD",1726428447295,0.50109,59939.0,59938.0,1.36439673]
["bitfinex","BTCUSD",1726428447512,0.51583122,59939.0,59938.0,1.36439673]
["bitfinex","BTCUSD",1726428447996,0.51483122,59939.0,59938.0,1.36439673]
["bitfinex","BTCUSD",1726428448222,0.51583122,59939.0,59938.0,1.36439673]
["bitfinex","BTCUSD",1726428448716,0.51483122,59939.0,59938.0,1.53563254]
["bitfinex","BTCUSD",1726428448952,0.51483122,59939.0,59938.0,1.87331054]
["bitfinex","BTCUSD",1726428449446,0.50443122,59939.0,59938.0,2.11566054]
["bitfinex","BTCUSD",1726428449718,0.50443122,59939.0,59938.0,2.12666054]
["bitfinex","BTCUSD",1726428450201,0.50443122,59939.0,59938.0,2.46033854]
["bitfinex","BTCUSD",1726428450680,0.48969,59939.0,59938.0,2.46033854]
["bitfinex","BTCUSD",1726428450932,0.3234,59963.0,59962.0,0.166772]
["bitfinex","BTCUSD",1726428451167,0.3234,59963.0,59959.0,0.166779]
["bitfinex","BTCUSD",1726428451168,0.33814526,59963.0,59959.0,0.166779]
["bitfinex","BTCUSD",1726428451402,0.33814526,59963.0,59955.0,0.333579]
["bitfinex","BTCUSD",1726428451633,0.33814526,59963.0,59958.0,0.333566]
["bitfinex","BTCUSD",1726428452300,0.33814526,59963.0,59960.0,0.333554]
["bitfinex","BTCUSD",1726428452562,0.33814526,59963.0,59962.0,0.166772]
["bitfinex","BTCUSD",1726428452818,0.33814526,59963.0,59962.0,0.500316]
["bitfinex","BTCUSD",1726428453338,0.33814526,59963.0,59962.0,0.166772]
["bitfinex","BTCUSD",1726428453616,0.33814526,59963.0,59960.0,0.166776]
["bitfinex","BTCUSD",1726428453826,0.33814526,59963.0,59962.0,0.166772]
["bitfinex","BTCUSD",1726428454306,0.33814526,59963.0,59960.0,0.000825]
["bitfinex","BTCUSD",1726428456221,0.28890688,59961.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428456494,0.28890688,59961.0,59946.0,1.00065877]
["bitfinex","BTCUSD",1726428456495,0.166816,59947.0,59946.0,1.00065877]
["bitfinex","BTCUSD",1726428456729,0.166816,59947.0,59941.0,0.166828]
["bitfinex","BTCUSD",1726428456985,0.18218112,59947.0,59941.0,0.166828]
["bitfinex","BTCUSD",1726428457197,0.333626,59948.0,59938.0,0.0040106]
["bitfinex","BTCUSD",1726428457438,0.68263775,59946.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726428457674,0.667289,59946.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726428457915,0.01541709,59945.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726428458156,0.50047,59944.0,59940.0,0.166833]
["bitfinex","BTCUSD",1726428458418,0.50047,59944.0,59939.0,0.333671]
["bitfinex","BTCUSD",1726428458656,0.01534598,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726428458893,0.51581598,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726428460085,0.51581598,59943.0,59940.0,0.166832]
["bitfinex","BTCUSD",1726428460305,0.51581598,59943.0,59941.0,0.16683]
["bitfinex","BTCUSD",1726428461004,0.51581598,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726428462965,0.50581598,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726428463190,0.51419402,59943.0,59942.0,0.166827]
["bitfinex","BTCUSD",1726428464552,0.51419402,59943.0,59942.0,0.500482]
["bitfinex","BTCUSD",1726428465755,0.51419402,59943.0,59942.0,0.834137]
["bitfinex","BTCUSD",1726428465986,0.51419402,59943.0,59942.0,0.500482]
["bitfinex","BTCUSD",1726428466507,0.51419402,59943.0,59942.0,0.834137]
["bitfinex","BTCUSD",1726428466754,0.51419402,59943.0,59942.0,1.12304388]
["bitfinex","BTCUSD",1726428467004,0.51419402,59943.0,59942.0,1.45669888]
["bitfinex","BTCUSD",1726428468152,0.51419402,59943.0,59942.0,1.48669888]
["bitfinex","BTCUSD",1726428468394,0.51419402,59943.0,59942.0,1.82035388]
["bitfinex","BTCUSD",1726428468634,0.51419402,59943.0,59942.0,1.48669888]
["bitfinex","BTCUSD",1726428468902,0.51419402,59943.0,59942.0,1.82035388]
["bitfinex","BTCUSD",1726428469391,0.51419402,59943.0,59942.0,1.82835388]
["bitfinex","BTCUSD",1726428469625,0.51419402,59943.0,59942.0,1.92835388]
["bitfinex","BTCUSD",1726428469860,0.51419402,59943.0,59942.0,2.09958969]
["bitfinex","BTCUSD",1726428470094,0.51419402,59943.0,59942.0,1.92703281]
["bitfinex","BTCUSD",1726428470539,0.51419402,59943.0,59942.0,1.92903281]
["bitfinex","BTCUSD",1726428470781,0.51419402,59943.0,59942.0,1.92103281]
["bitfinex","BTCUSD",1726428471052,0.51419402,59943.0,59942.0,1.60137781]
["bitfinex","BTCUSD",1726428471299,0.51419402,59943.0,59942.0,1.93503281]
["bitfinex","BTCUSD",1726428471533,0.51419402,59943.0,59942.0,1.92103281]
["bitfinex","BTCUSD",1726428471763,0.51419402,59943.0,59942.0,1.93503281]
["bitfinex","BTCUSD",1726428472248,0.51419402,59943.0,59942.0,2.12763319]
["bitfinex","BTCUSD",1726428473625,0.51419402,59943.0,59942.0,2.12563319]
["bitfinex","BTCUSD",1726428473855,0.51419402,59943.0,59942.0,1.345142]
["bitfinex","BTCUSD",1726428474324,0.50047,59943.0,59942.0,1.345142]
["bitfinex","BTCUSD",1726428474794,0.51432237,59943.0,59942.0,0.981487]
["bitfinex","BTCUSD",1726428475027,0.51432237,59943.0,59942.0,1.011487]
["bitfinex","BTCUSD",1726428475282,0.51432237,59943.0,59942.0,1.54637781]
["bitfinex","BTCUSD",1726428475517,0.50047,59943.0,59942.0,1.57637781]
["bitfinex","BTCUSD",1726428476004,0.51431616,59943.0,59942.0,1.57837781]
["bitfinex","BTCUSD",1726428476250,0.51431616,59943.0,59942.0,1.60137781]
["bitfinex","BTCUSD",1726428476487,0.51431616,59943.0,59942.0,1.93503281]
["bitfinex","BTCUSD",1726428479335,0.51431616,59943.0,59942.0,1.60137781]
["bitfinex","BTCUSD",1726428479862,0.51431616,59943.0,59942.0,1.48302781]
["bitfinex","BTCUSD",1726428480360,0.51431616,59943.0,59942.0,1.311792]
["bitfinex","BTCUSD",1726428481067,0.51431616,59943.0,59942.0,1.312615]
["bitfinex","BTCUSD",1726428481311,0.51596216,59943.0,59942.0,1.48585081]
["bitfinex","BTCUSD",1726428481512,0.51596216,59943.0,59942.0,1.53885081]
["bitfinex","BTCUSD",1726428481981,0.51596216,59943.0,59942.0,1.87250581]
["bitfinex","BTCUSD",1726428482214,0.51596216,59943.0,59942.0,1.90585581]
["bitfinex","BTCUSD",1726428482733,0.41586716,59943.0,59942.0,2.26951081]
["bitfinex","BTCUSD",1726428482979,0.38250216,59943.0,59942.0,2.26951081]
["bitfinex","BTCUSD",1726428483208,0.235196,59943.0,59942.0,2.26951081]
["bitfinex","BTCUSD",1726428483690,0.001646,59943.0,59942.0,2.26951081]
["bitfinex","BTCUSD",1726428484196,0.1811,59967.0,59962.0,1.167404]
["bitfinex","BTCUSD",1726428484393,0.1811,59967.0,59962.0,0.83386]
["bitfinex","BTCUSD",1726428484660,0.33882158,59963.0,59962.0,0.83386]
["bitfinex","BTCUSD",1726428484901,0.32505,59963.0,59962.0,0.83386]
["bitfinex","BTCUSD",1726428485130,0.33882158,59963.0,59962.0,0.83386]
["bitfinex","BTCUSD",1726428485353,0.34282158,59963.0,59962.0,0.83386]
["bitfinex","BTCUSD",1726428485813,0.34256738,59963.0,59962.0,0.83386]
["bitfinex","BTCUSD",1726428486049,0.33856738,59963.0,59962.0,0.83386]
["bitfinex","BTCUSD",1726428486290,0.33856738,59963.0,59962.0,0.84086]
["bitfinex","BTCUSD",1726428486761,0.33856738,59963.0,59962.0,0.007]
["bitfinex","BTCUSD",1726428486995,0.33856738,59963.0,59948.0,0.1]
["bitfinex","BTCUSD",1726428487250,0.33856738,59963.0,59952.0,0.333597]
["bitfinex","BTCUSD",1726428487480,0.33856738,59963.0,59956.0,0.333572]
["bitfinex","BTCUSD",1726428487738,0.166773,59962.0,59952.0,0.333597]
["bitfinex","BTCUSD",1726428487955,0.166779,59960.0,59943.0,0.1]
["bitfinex","BTCUSD",1726428488227,0.01385102,59959.0,59954.0,0.166792]
["bitfinex","BTCUSD",1726428488487,0.166783,59958.0,59953.0,0.166796]
["bitfinex","BTCUSD",1726428488709,0.166787,59957.0,59951.0,0.1668]
["bitfinex","BTCUSD",1726428488932,0.166787,59957.0,59950.0,0.33361]
["bitfinex","BTCUSD",1726428488933,0.01380968,59957.0,59950.0,0.33361]
["bitfinex","BTCUSD",1726428489152,0.01380968,59957.0,59952.0,0.333597]
["bitfinex","BTCUSD",1726428489346,0.166781,59959.0,59953.0,0.166794]
["bitfinex","BTCUSD",1726428489621,0.514646,59962.0,59950.0,0.33361]
["bitfinex","BTCUSD",1726428489622,0.166779,59960.0,59950.0,0.33361]
["bitfinex","BTCUSD",1726428489845,0.166779,59960.0,59954.0,0.166792]
["bitfinex","BTCUSD",1726428490109,0.01381721,59959.0,59954.0,0.166792]
["bitfinex","BTCUSD",1726428490334,0.18059721,59959.0,59954.0,0.166792]
["bitfinex","BTCUSD",1726428491307,0.166786,59957.0,59952.0,0.166799]
["bitfinex","BTCUSD",1726428491522,0.166796,59954.0,59948.0,0.16681]
["bitfinex","BTCUSD",1726428491997,0.01335509,59953.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726428492250,0.01335509,59953.0,59943.0,0.333649]
["bitfinex","BTCUSD",1726428492493,0.3021,59952.0,59943.0,0.333649]
["bitfinex","BTCUSD",1726428492718,0.3021,59952.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428492948,0.3021,59952.0,59951.0,0.500407]
["bitfinex","BTCUSD",1726428493196,0.3021,59952.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726428495481,0.31649707,59952.0,59951.0,0.166802]
["bitfinex","BTCUSD",1726428495708,0.31649707,59952.0,59951.0,0.500407]
["bitfinex","BTCUSD",1726428495904,0.31549707,59952.0,59951.0,0.500407]
["bitfinex","BTCUSD",1726428496146,0.31649707,59952.0,59951.0,0.172802]
["bitfinex","BTCUSD",1726428496380,0.31649707,59952.0,59951.0,0.006]
["bitfinex","BTCUSD",1726428496381,0.84854678,59952.0,59951.0,0.006]
["bitfinex","BTCUSD",1726428496638,0.48329707,59952.0,59951.0,0.006]
["bitfinex","BTCUSD",1726428498486,0.98369707,59952.0,59951.0,0.006]
["bitfinex","BTCUSD",1726428498732,0.333628,59947.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428498972,0.667217,59946.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428499200,0.68058482,59946.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428499495,0.51376782,59946.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428500207,0.51376782,59946.0,59942.0,0.17065]
["bitfinex","BTCUSD",1726428501146,0.166823,59944.0,59942.0,0.003823]
["bitfinex","BTCUSD",1726428501408,0.333613,59950.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428501409,0.51370509,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428502391,0.51370509,59943.0,59942.0,0.005823]
["bitfinex","BTCUSD",1726428503105,0.51370509,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428503343,0.6152208,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428503573,0.51370509,59943.0,59942.0,0.002823]
["bitfinex","BTCUSD",1726428504756,0.51370509,59943.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428505234,0.51370509,59943.0,59942.0,0.001823]
["bitfinex","BTCUSD",1726428505466,0.51370509,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428505718,0.51370509,59943.0,59942.0,0.501305]
["bitfinex","BTCUSD",1726428505952,0.51370509,59943.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428506414,0.51370509,59943.0,59942.0,0.501305]
["bitfinex","BTCUSD",1726428506653,0.51470509,59943.0,59942.0,0.501305]
["bitfinex","BTCUSD",1726428508505,0.51470509,59943.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428508765,0.51470509,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428509769,0.51470509,59943.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428510016,0.51470509,59943.0,59942.0,0.501305]
["bitfinex","BTCUSD",1726428510953,0.51470509,59943.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428512295,0.51470509,59943.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428512745,0.51470509,59943.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428513188,0.51470509,59943.0,59942.0,0.501305]
["bitfinex","BTCUSD",1726428513460,0.51470509,59943.0,59942.0,0.16765]
["bitfinex","BTCUSD",1726428516369,0.51470509,59943.0,59942.0,0.501305]
["bitfinex","BTCUSD",1726428518349,0.51470509,59943.0,59942.0,0.83496]
["bitfinex","BTCUSD",1726428522444,0.51470509,59943.0,59942.0,1.168615]
["bitfinex","BTCUSD",1726428524322,0.51470509,59943.0,59942.0,1.170615]
["bitfinex","BTCUSD",1726428524552,0.51470509,59943.0,59942.0,1.80550581]
["bitfinex","BTCUSD",1726428524836,0.51470509,59943.0,59942.0,1.81524014]
["bitfinex","BTCUSD",1726428525089,0.51470509,59943.0,59942.0,1.89824014]
["bitfinex","BTCUSD",1726428525090,0.5004,59943.0,59942.0,1.89824014]
["bitfinex","BTCUSD",1726428525313,0.5004,59943.0,59942.0,1.90024014]
["bitfinex","BTCUSD",1726428525577,0.51371113,59943.0,59942.0,1.90024014]
["bitfinex","BTCUSD",1726428525799,0.33301113,59943.0,59942.0,1.90024014]
["bitfinex","BTCUSD",1726428526016,0.33301113,59943.0,59942.0,1.93159014]
["bitfinex","BTCUSD",1726428526017,0.3197,59943.0,59942.0,1.93159014]
["bitfinex","BTCUSD",1726428526277,0.001646,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428526706,0.014902,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428526976,0.001646,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428527260,0.014902,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428527475,0.001646,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726428527925,0.01491205,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726428528149,0.001646,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726428528378,0.01495987,59959.0,59958.0,0.501349]
["bitfinex","BTCUSD",1726428528577,0.01496447,59959.0,59958.0,0.501349]
["bitfinex","BTCUSD",1726428528843,0.01496447,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428529774,0.01996447,59959.0,59958.0,0.500349]
["bitfinex","BTCUSD",1726428530005,0.01996447,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428531140,0.01496447,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428531368,0.002646,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428531615,0.01594436,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428531871,0.01494436,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428532088,0.001646,59959.0,59958.0,0.833915]
["bitfinex","BTCUSD",1726428532325,0.001646,59959.0,59958.0,0.835915]
["bitfinex","BTCUSD",1726428533037,0.001646,59959.0,59958.0,1.169481]
["bitfinex","BTCUSD",1726428534050,0.001646,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726428534240,0.001646,59959.0,59958.0,1.170481]
["bitfinex","BTCUSD",1726428537182,0.001646,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726428537663,0.002646,59959.0,59958.0,1.173481]
["bitfinex","BTCUSD",1726428538141,0.001646,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726428538624,0.001646,59959.0,59958.0,1.170481]
["bitfinex","BTCUSD",1726428541944,0.001646,59959.0,59958.0,1.170481]
["bitfinex","BTCUSD",1726428543055,0.001646,59959.0,59958.0,0.836915]
["bitfinex","BTCUSD",1726428543490,0.001646,59959.0,59958.0,1.170481]
["bitfinex","BTCUSD",1726428543956,0.001646,59959.0,59958.0,1.167481]
["bitfinex","BTCUSD",1726428544167,0.001646,59959.0,59958.0,1.169481]
["bitfinex","BTCUSD",1726428544814,0.30579,59970.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726428545033,0.01334662,59969.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726428547086,0.01334662,59969.0,59967.0,0.167757]
["bitfinex","BTCUSD",1726428547732,0.01334662,59969.0,59966.0,0.16676]
["bitfinex","BTCUSD",1726428547951,0.01334662,59969.0,59962.0,0.333544]
["bitfinex","BTCUSD",1726428547952,0.02134662,59969.0,59967.0,0.167757]
["bitfinex","BTCUSD",1726428548694,0.01334662,59969.0,59967.0,0.166757]
["bitfinex","BTCUSD",1726428548941,0.02134662,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726428549163,0.02134662,59969.0,59966.0,0.001]
["bitfinex","BTCUSD",1726428549392,0.02134662,59969.0,59966.0,0.167759]
["bitfinex","BTCUSD",1726428550358,0.01334662,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726428550589,0.01334662,59969.0,59967.0,0.001]
["bitfinex","BTCUSD",1726428550590,0.02134662,59969.0,59967.0,0.001]
["bitfinex","BTCUSD",1726428551049,0.01334662,59969.0,59966.0,0.166759]
["bitfinex","BTCUSD",1726428551285,0.02134662,59969.0,59966.0,0.167759]
["bitfinex","BTCUSD",1726428552026,0.02134662,59969.0,59968.0,0.500266]
["bitfinex","BTCUSD",1726428552273,0.01334662,59969.0,59968.0,0.500266]
["bitfinex","BTCUSD",1726428552510,0.01334662,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726428554693,0.02134662,59969.0,59968.0,0.166755]
["bitfinex","BTCUSD",1726428555176,0.01334662,59969.0,59968.0,0.833777]
["bitfinex","BTCUSD",1726428555404,0.02299262,59969.0,59968.0,1.168288]
["bitfinex","BTCUSD",1726428555908,0.009646,59969.0,59968.0,1.168288]
["bitfinex","BTCUSD",1726428556140,0.001646,59969.0,59968.0,1.167288]
["bitfinex","BTCUSD",1726428556372,0.002646,59969.0,59968.0,1.167288]
["bitfinex","BTCUSD",1726428556830,0.30579,59970.0,59968.0,1.167288]
["bitfinex","BTCUSD",1726428557065,0.303436,59970.0,59969.0,1.167267]
["bitfinex","BTCUSD",1726428557521,0.31678284,59970.0,59969.0,1.167267]
["bitfinex","BTCUSD",1726428558245,0.01334684,59970.0,59969.0,1.500772]
["bitfinex","BTCUSD",1726428558485,0.01334684,59970.0,59969.0,1.167267]
["bitfinex","BTCUSD",1726428558704,0.00165,59975.0,59974.0,0.833692]
["bitfinex","BTCUSD",1726428559644,0.00165,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428559880,0.01500855,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428560363,0.00165,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428560607,0.01500855,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428560838,0.00165,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428561066,0.01600855,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428561813,0.01500855,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428562050,0.01600855,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428562519,0.01500855,59975.0,59974.0,1.167169]
["bitfinex","BTCUSD",1726428562762,0.00165,59975.0,59974.0,1.170169]
["bitfinex","BTCUSD",1726428564000,0.00165,59975.0,59974.0,1.500646]
["bitfinex","BTCUSD",1726428564222,0.00165,59975.0,59974.0,1.502646]
["bitfinex","BTCUSD",1726428564446,0.00165,59975.0,59974.0,1.506646]
["bitfinex","BTCUSD",1726428564895,0.00165,59975.0,59974.0,1.502646]
["bitfinex","BTCUSD",1726428565115,0.00165,59975.0,59974.0,1.509646]
["bitfinex","BTCUSD",1726428565116,0.00265,59975.0,59974.0,1.509646]
["bitfinex","BTCUSD",1726428566075,0.00265,59975.0,59974.0,1.502646]
["bitfinex","BTCUSD",1726428566076,0.00165,59975.0,59974.0,1.502646]
["bitfinex","BTCUSD",1726428567578,0.00265,59975.0,59974.0,1.511646]
["bitfinex","BTCUSD",1726428568524,0.00165,59975.0,59974.0,1.502646]
["bitfinex","BTCUSD",1726428568753,0.00265,59975.0,59974.0,1.511646]
["bitfinex","BTCUSD",1726428569199,0.00165,59975.0,59974.0,1.502646]
["bitfinex","BTCUSD",1726428569445,0.00265,59975.0,59974.0,1.515646]
["bitfinex","BTCUSD",1726428570171,0.00265,59975.0,59974.0,1.68688181]
["bitfinex","BTCUSD",1726428570416,0.00265,59975.0,59974.0,2.23335881]
["bitfinex","BTCUSD",1726428570643,0.00165,59975.0,59974.0,2.22035881]
["bitfinex","BTCUSD",1726428571152,0.00265,59975.0,59974.0,2.23335881]
["bitfinex","BTCUSD",1726428573025,0.00165,59988.0,59987.0,1.35951738]
["bitfinex","BTCUSD",1726428573791,0.01510482,59988.0,59987.0,1.35951738]
["bitfinex","BTCUSD",1726428574029,0.00165,59988.0,59987.0,1.35951738]
["bitfinex","BTCUSD",1726428575376,0.00165,59988.0,59987.0,1.36651738]
["bitfinex","BTCUSD",1726428577157,0.00165,59988.0,59987.0,1.69992238]
["bitfinex","BTCUSD",1726428577398,0.00165,59988.0,59987.0,1.5170437]
["bitfinex","BTCUSD",1726428577613,0.00165,59988.0,59987.0,1.173917]
["bitfinex","BTCUSD",1726428583501,0.00165,59988.0,59987.0,0.840512]
["bitfinex","BTCUSD",1726428583949,0.00165,59988.0,59987.0,0.833512]
["bitfinex","BTCUSD",1726428584161,0.00165,59988.0,59987.0,0.836512]
["bitfinex","BTCUSD",1726428584590,0.00165,59988.0,59987.0,0.833512]
["bitfinex","BTCUSD",1726428585053,0.00165,59988.0,59987.0,1.166917]
["bitfinex","BTCUSD",1726428589113,0.00165,59988.0,59987.0,1.170917]
["bitfinex","BTCUSD",1726428590306,0.00165,59988.0,59987.0,1.166917]
["bitfinex","BTCUSD",1726428590773,0.00165,59988.0,59987.0,1.178917]
["bitfinex","BTCUSD",1726428591733,0.00165,59988.0,59987.0,1.166917]
["bitfinex","BTCUSD",1726428591970,0.00165,59988.0,59987.0,1.178917]
["bitfinex","BTCUSD",1726428593434,0.00165,59988.0,59987.0,0.845512]
["bitfinex","BTCUSD",1726428593673,0.00165,59988.0,59987.0,0.833512]
["bitfinex","BTCUSD",1726428593903,0.00165,59988.0,59987.0,1.179917]
["bitfinex","BTCUSD",1726428595555,0.00165,59988.0,59987.0,0.846512]
["bitfinex","BTCUSD",1726428595803,0.00165,59988.0,59987.0,0.179702]
["bitfinex","BTCUSD",1726428596051,0.6488032,59988.0,59980.0,0.333443]
["bitfinex","BTCUSD",1726428596299,0.50545594,59988.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428596540,0.1262682,59987.0,59985.0,0.166706]
["bitfinex","BTCUSD",1726428596777,0.1262682,59987.0,59985.0,0.166707]
["bitfinex","BTCUSD",1726428597015,0.01369223,59986.0,59982.0,0.333433]
["bitfinex","BTCUSD",1726428597236,0.01369223,59986.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726428597475,0.01369223,59986.0,59982.0,0.333433]
["bitfinex","BTCUSD",1726428598191,0.01369223,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428598671,0.49175,59988.0,59984.0,0.166709]
["bitfinex","BTCUSD",1726428598946,0.50012,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1726428599170,0.50012,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428599413,0.51380721,59986.0,59981.0,0.333437]
["bitfinex","BTCUSD",1726428599659,0.51380721,59986.0,59978.0,0.34341137]
["bitfinex","BTCUSD",1726428599660,0.51380721,59986.0,59983.0,0.166711]
["bitfinex","BTCUSD",1726428599889,0.51380721,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428600606,0.51580721,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428601075,0.51380721,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428601313,0.51380721,59986.0,59985.0,0.83354]
["bitfinex","BTCUSD",1726428601568,0.51580721,59986.0,59985.0,0.83354]
["bitfinex","BTCUSD",1726428602724,0.51580721,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1726428604148,0.51580721,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428604393,0.51580721,59986.0,59985.0,0.500124]
["bitfinex","BTCUSD",1726428605139,0.51580721,59986.0,59980.0,0.333439]
["bitfinex","BTCUSD",1726428605431,0.51580721,59986.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726428605432,0.166712,59984.0,59979.0,0.166724]
["bitfinex","BTCUSD",1726428605649,0.166712,59984.0,59970.0,0.4665]
["bitfinex","BTCUSD",1726428605650,0.50012,59983.0,59980.0,0.16672]
["bitfinex","BTCUSD",1726428605883,0.59488824,59983.0,59977.0,0.333458]
["bitfinex","BTCUSD",1726428606130,0.59488824,59983.0,59980.0,0.166721]
["bitfinex","BTCUSD",1726428606829,0.50012,59983.0,59982.0,0.166716]
["bitfinex","BTCUSD",1726428607050,0.50012,59983.0,59982.0,0.833582]
["bitfinex","BTCUSD",1726428607280,0.50012,59983.0,59982.0,0.500149]
["bitfinex","BTCUSD",1726428607510,0.50012,59983.0,59982.0,0.833582]
["bitfinex","BTCUSD",1726428607734,0.50012,59983.0,59982.0,1.167015]
["bitfinex","BTCUSD",1726428608687,0.50012,59983.0,59982.0,1.169015]
["bitfinex","BTCUSD",1726428608905,0.50012,59983.0,59982.0,1.171015]
["bitfinex","BTCUSD",1726428609151,0.50012,59983.0,59982.0,1.169015]
["bitfinex","BTCUSD",1726428610093,0.50012,59983.0,59982.0,1.167015]
["bitfinex","BTCUSD",1726428610334,0.50112,59983.0,59982.0,1.175015]
["bitfinex","BTCUSD",1726428611761,0.50112,59983.0,59982.0,0.174716]
["bitfinex","BTCUSD",1726428611762,0.55260072,59983.0,59982.0,0.174716]
["bitfinex","BTCUSD",1726428611999,0.88290072,59983.0,59982.0,0.174716]
["bitfinex","BTCUSD",1726428612216,0.83142,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726428614847,0.83142,59983.0,59982.0,0.174716]
["bitfinex","BTCUSD",1726428615110,0.83142,59983.0,59953.0,0.04988388]
["bitfinex","BTCUSD",1726428615111,0.0535,59955.0,59953.0,0.04988388]
["bitfinex","BTCUSD",1726428615376,0.50012,59954.0,59946.0,0.19250392]
["bitfinex","BTCUSD",1726428615596,0.50012,59954.0,59942.0,0.000823]
["bitfinex","BTCUSD",1726428615597,0.50012,59954.0,59953.0,0.3730139]
["bitfinex","BTCUSD",1726428616057,0.50012,59954.0,59953.0,0.22593392]
["bitfinex","BTCUSD",1726428617515,0.5182214,59954.0,59953.0,0.32593392]
["bitfinex","BTCUSD",1726428617739,0.5192214,59954.0,59953.0,0.33293392]
["bitfinex","BTCUSD",1726428619549,0.5192214,59954.0,59953.0,0.54805721]
["bitfinex","BTCUSD",1726428619992,0.50112,59954.0,59953.0,0.54805721]
["bitfinex","BTCUSD",1726428620430,0.51906719,59954.0,59953.0,0.54805721]
["bitfinex","BTCUSD",1726428620663,0.51906719,59954.0,59953.0,0.71929302]
["bitfinex","BTCUSD",1726428621380,0.51906719,59954.0,59953.0,0.50416973]
["bitfinex","BTCUSD",1726428622099,0.51906719,59954.0,59953.0,0.50616973]
["bitfinex","BTCUSD",1726428622797,0.51906719,59954.0,59953.0,0.04043]
["bitfinex","BTCUSD",1726428623018,1.35884103,59954.0,59953.0,0.007]
["bitfinex","BTCUSD",1726428623276,0.333596,59953.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428623505,0.166804,59951.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428623744,0.50012,59950.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428623982,0.51949189,59950.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428624459,0.68629889,59950.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428625188,0.51949189,59950.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428625415,0.166822,59944.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428625632,0.68616893,59944.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428625889,0.51934693,59944.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428627287,0.52034693,59944.0,59943.0,0.000823]
["bitfinex","BTCUSD",1726428628683,0.52034693,59944.0,59943.0,0.19332692]
["bitfinex","BTCUSD",1726428629227,0.52034693,59944.0,59943.0,0.36456273]
["bitfinex","BTCUSD",1726428629464,0.52034693,59944.0,59943.0,0.61299273]
["bitfinex","BTCUSD",1726428630133,0.51934693,59944.0,59943.0,0.61299273]
["bitfinex","BTCUSD",1726428630357,0.52034693,59944.0,59943.0,0.61299273]
["bitfinex","BTCUSD",1726428630836,0.3175,59974.0,59965.0,0.19250392]
["bitfinex","BTCUSD",1726428631083,0.3175,59974.0,59962.0,0.03343]
["bitfinex","BTCUSD",1726428632761,0.3195,59974.0,59962.0,0.03343]
["bitfinex","BTCUSD",1726428633217,0.3175,59974.0,59962.0,0.03343]
["bitfinex","BTCUSD",1726428633685,0.3175,59974.0,59962.0,0.03443]
["bitfinex","BTCUSD",1726428633918,0.3175,59974.0,59963.0,0.00333475]
["bitfinex","BTCUSD",1726428634391,0.01522482,59973.0,59962.0,0.03443]
["bitfinex","BTCUSD",1726428634615,0.01522482,59973.0,59962.0,0.03643]
["bitfinex","BTCUSD",1726428634837,0.01522482,59973.0,59963.0,0.00333472]
["bitfinex","BTCUSD",1726428635052,0.01522482,59973.0,59962.0,0.03643]
["bitfinex","BTCUSD",1726428635989,0.01522482,59973.0,59962.0,0.03543]
["bitfinex","BTCUSD",1726428636471,0.01522482,59973.0,59963.0,0.001]
["bitfinex","BTCUSD",1726428636717,0.01522482,59973.0,59963.0,0.03343]
["bitfinex","BTCUSD",1726428637184,0.00087694,59972.0,59963.0,0.03343]
["bitfinex","BTCUSD",1726428637841,0.3175,59974.0,59963.0,0.002]
["bitfinex","BTCUSD",1726428638259,0.01522482,59973.0,59963.0,0.002]
["bitfinex","BTCUSD",1726428639128,0.01522482,59973.0,59961.0,0.22593392]
["bitfinex","BTCUSD",1726428639557,0.01522482,59973.0,59961.0,0.22926865]
["bitfinex","BTCUSD",1726428640225,0.01522482,59973.0,59963.0,0.003]
["bitfinex","BTCUSD",1726428640643,0.01522482,59973.0,59962.0,0.002]
["bitfinex","BTCUSD",1726428641598,0.01522482,59973.0,59966.0,0.19250392]
["bitfinex","BTCUSD",1726428641828,0.01522482,59973.0,59967.0,0.00333464]
["bitfinex","BTCUSD",1726428643398,0.01722482,59973.0,59966.0,0.19450392]
["bitfinex","BTCUSD",1726428643618,0.01722482,59973.0,59966.0,0.19250392]
["bitfinex","BTCUSD",1726428644993,0.01722482,59973.0,59967.0,0.0033346]
["bitfinex","BTCUSD",1726428645224,0.01522482,59973.0,59967.0,0.0033346]
["bitfinex","BTCUSD",1726428645475,0.01522482,59973.0,59971.0,0.19250392]
["bitfinex","BTCUSD",1726428645697,0.01722482,59973.0,59971.0,0.19250392]
["bitfinex","BTCUSD",1726428645913,0.002,59973.0,59972.0,0.03343]
["bitfinex","BTCUSD",1726428646121,0.001646,59974.0,59972.0,0.03343]
["bitfinex","BTCUSD",1726428646335,0.002,59973.0,59972.0,0.03343]
["bitfinex","BTCUSD",1726428646814,0.001646,59974.0,59972.0,0.03343]
["bitfinex","BTCUSD",1726428647036,0.001646,59974.0,59970.0,0.002]
["bitfinex","BTCUSD",1726428647267,0.001,59973.0,59972.0,0.006]
["bitfinex","BTCUSD",1726428647522,0.001,59973.0,59972.0,0.18057003]
["bitfinex","BTCUSD",1726428647772,0.001,59973.0,59972.0,0.18257003]
["bitfinex","BTCUSD",1726428648218,0.001646,59974.0,59973.0,0.002]
["bitfinex","BTCUSD",1726428649137,0.002646,59974.0,59973.0,0.002]
["bitfinex","BTCUSD",1726428649618,0.001646,59974.0,59973.0,0.002]
["bitfinex","BTCUSD",1726428650041,0.001646,59974.0,59972.0,0.17657003]
["bitfinex","BTCUSD",1726428650251,0.002646,59974.0,59973.0,0.006]
["bitfinex","BTCUSD",1726428650498,0.002646,59974.0,59973.0,0.008]
["bitfinex","BTCUSD",1726428650754,0.002646,59974.0,59973.0,0.006]
["bitfinex","BTCUSD",1726428650952,0.002646,59974.0,59973.0,0.008]
["bitfinex","BTCUSD",1726428652108,0.001646,59974.0,59973.0,0.002]
["bitfinex","BTCUSD",1726428652591,0.002646,59974.0,59972.0,0.1871996]
["bitfinex","BTCUSD",1726428652830,0.001646,59974.0,59972.0,0.1811996]
["bitfinex","BTCUSD",1726428653316,0.002646,59974.0,59973.0,0.006]
["bitfinex","BTCUSD",1726428654269,0.001646,59974.0,59972.0,0.1831996]
["bitfinex","BTCUSD",1726428655471,0.001646,59974.0,59972.0,0.1891996]
["bitfinex","BTCUSD",1726428655696,0.002646,59974.0,59972.0,0.1891996]
["bitfinex","BTCUSD",1726428655935,0.002646,59974.0,59973.0,0.002]
["bitfinex","BTCUSD",1726428656182,0.001646,59974.0,59972.0,0.1831996]
["bitfinex","BTCUSD",1726428656384,0.001646,59974.0,59972.0,0.1891996]
["bitfinex","BTCUSD",1726428656626,0.002646,59974.0,59972.0,0.1891996]
["bitfinex","BTCUSD",1726428656980,0.001646,59974.0,59972.0,0.1831996]
["bitfinex","BTCUSD",1726428657232,0.002646,59974.0,59973.0,0.04143]
["bitfinex","BTCUSD",1726428658425,0.001646,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726428658870,0.002646,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726428659340,0.001646,59974.0,59973.0,0.03543]
["bitfinex","BTCUSD",1726428659556,0.002646,59974.0,59973.0,0.03943]
["bitfinex","BTCUSD",1726428660982,0.002646,59974.0,59973.0,0.03743]
["bitfinex","BTCUSD",1726428661229,0.002646,59974.0,59973.0,0.03943]
["bitfinex","BTCUSD",1726428662411,0.002646,59974.0,59973.0,0.30008745]
["bitfinex","BTCUSD",1726428662627,0.002646,59974.0,59973.0,0.43008745]
["bitfinex","BTCUSD",1726428663841,0.002646,59974.0,59973.0,0.45308745]
["bitfinex","BTCUSD",1726428664059,0.002646,59974.0,59973.0,0.36366581]
["bitfinex","BTCUSD",1726428664741,0.002646,59974.0,59973.0,0.42366581]
["bitfinex","BTCUSD",1726428665460,1e-06,59974.0,59973.0,0.42366581]
["bitfinex","BTCUSD",1726428665710,1e-06,59974.0,59973.0,0.51308745]
["bitfinex","BTCUSD",1726428666417,0.001644,59986.0,59985.0,0.002]
["bitfinex","BTCUSD",1726428666651,0.001644,59986.0,59985.0,0.19250392]
["bitfinex","BTCUSD",1726428666882,0.001644,59986.0,59985.0,0.36373973]
["bitfinex","BTCUSD",1726428667323,0.001644,59986.0,59982.0,0.1]
["bitfinex","BTCUSD",1726428668410,0.002644,59986.0,59985.0,0.014]
["bitfinex","BTCUSD",1726428668841,0.001644,59986.0,59982.0,0.1]
["bitfinex","BTCUSD",1726428669277,0.002644,59986.0,59982.0,0.114]
["bitfinex","BTCUSD",1726428669550,0.002644,59986.0,59982.0,0.12409419]
["bitfinex","BTCUSD",1726428671116,0.001644,59986.0,59982.0,0.11009419]
["bitfinex","BTCUSD",1726428671598,0.001644,59986.0,59982.0,0.11409419]
["bitfinex","BTCUSD",1726428672124,0.001644,59986.0,59982.0,0.11009419]
["bitfinex","BTCUSD",1726428672372,0.001644,59986.0,59982.0,0.11309419]
["bitfinex","BTCUSD",1726428674227,0.001644,59986.0,59982.0,0.11009419]
["bitfinex","BTCUSD",1726428674491,0.002644,59986.0,59983.0,0.00333369]
["bitfinex","BTCUSD",1726428674935,0.001644,59986.0,59983.0,0.00333369]
["bitfinex","BTCUSD",1726428675151,0.001644,59986.0,59982.0,0.11009419]
["bitfinex","BTCUSD",1726428675370,0.002644,59986.0,59982.0,0.11009419]
["bitfinex","BTCUSD",1726428675808,0.001644,59986.0,59982.0,0.11009419]
["bitfinex","BTCUSD",1726428676022,0.002644,59986.0,59982.0,0.11009419]
["bitfinex","BTCUSD",1726428676676,0.002644,59986.0,59983.0,0.1745695]
["bitfinex","BTCUSD",1726428676894,0.002644,59986.0,59983.0,0.17123581]
["bitfinex","BTCUSD",1726428677141,0.002644,59986.0,59985.0,0.19450392]
["bitfinex","BTCUSD",1726428677388,0.001644,59986.0,59985.0,0.36573973]
["bitfinex","BTCUSD",1726428677623,0.002644,59986.0,59985.0,0.41873973]
["bitfinex","BTCUSD",1726428677832,0.002644,59986.0,59985.0,0.41673973]
["bitfinex","BTCUSD",1726428678065,0.001644,59986.0,59985.0,0.41673973]
["bitfinex","BTCUSD",1726428678329,0.001644,59986.0,59985.0,0.57873973]
["bitfinex","BTCUSD",1726428678555,0.002644,59986.0,59985.0,0.57873973]
["bitfinex","BTCUSD",1726428679003,0.001644,59986.0,59985.0,0.57873973]
["bitfinex","BTCUSD",1726428679229,0.001644,59986.0,59985.0,0.58073973]
["bitfinex","BTCUSD",1726428681474,0.001644,59986.0,59985.0,0.57873973]
["bitfinex","BTCUSD",1726428681917,0.002644,59986.0,59985.0,0.59273973]
["bitfinex","BTCUSD",1726428682586,0.001644,59986.0,59985.0,0.57873973]
["bitfinex","BTCUSD",1726428683083,0.002644,59986.0,59985.0,0.58873973]
["bitfinex","BTCUSD",1726428685121,0.002644,59986.0,59985.0,0.55873973]
["bitfinex","BTCUSD",1726428686453,0.002644,59986.0,59985.0,0.52873973]
["bitfinex","BTCUSD",1726428688751,0.002644,59986.0,59985.0,0.58873973]
["bitfinex","BTCUSD",1726428690605,0.002644,59986.0,59985.0,0.31123581]
["bitfinex","BTCUSD",1726428690849,0.002644,59986.0,59985.0,0.50373973]
["bitfinex","BTCUSD",1726428691097,0.002644,59986.0,59985.0,0.50573973]
["bitfinex","BTCUSD",1726428693502,0.002644,59986.0,59985.0,0.50373973]
["bitfinex","BTCUSD",1726428696874,0.002644,59986.0,59985.0,0.50573973]
["bitfinex","BTCUSD",1726428699561,0.00187667,59986.0,59985.0,0.50573973]
["bitfinex","BTCUSD",1726428700022,0.00187667,59986.0,59985.0,0.55873973]
["bitfinex","BTCUSD",1726428700260,0.00087667,59986.0,59985.0,0.54873973]
["bitfinex","BTCUSD",1726428700470,0.00087667,59986.0,59985.0,0.55573973]
["bitfinex","BTCUSD",1726428700712,0.00187667,59986.0,59985.0,0.58573973]
["bitfinex","BTCUSD",1726428700962,0.00187667,59986.0,59985.0,0.57873973]
["bitfinex","BTCUSD",1726428701170,0.00087667,59986.0,59985.0,0.57873973]
["bitfinex","BTCUSD",1726428701358,0.00187667,59986.0,59985.0,0.58773973]
["bitfinex","BTCUSD",1726428701589,0.00187667,59986.0,59985.0,0.62116973]
["bitfinex","BTCUSD",1726428701826,0.00087667,59986.0,59985.0,0.61216973]
["bitfinex","BTCUSD",1726428702057,0.00087667,59986.0,59985.0,0.55586478]
["bitfinex","BTCUSD",1726428702257,0.00187667,59986.0,59985.0,0.55586478]
["bitfinex","BTCUSD",1726428703490,0.00187667,59986.0,59985.0,0.55486478]
["bitfinex","BTCUSD",1726428703717,0.00187667,59986.0,59985.0,0.49386478]
["bitfinex","BTCUSD",1726428703971,0.00087667,59986.0,59985.0,0.48386478]
["bitfinex","BTCUSD",1726428704184,0.00187667,59986.0,59985.0,0.37166581]
["bitfinex","BTCUSD",1726428704405,0.00187667,59986.0,59985.0,0.34866581]
["bitfinex","BTCUSD",1726428704627,0.00087667,59986.0,59985.0,0.33466581]
["bitfinex","BTCUSD",1726428704845,0.00187667,59986.0,59985.0,0.34866581]
["bitfinex","BTCUSD",1726428705618,0.00174396,59986.0,59985.0,0.34866581]
["bitfinex","BTCUSD",1726428710657,0.00174396,59986.0,59985.0,0.35199922]
["bitfinex","BTCUSD",1726428710884,0.00174396,59986.0,59985.0,0.35066581]
["bitfinex","BTCUSD",1726428713149,0.00174396,59986.0,59985.0,0.35148781]
["bitfinex","BTCUSD",1726428713514,0.00174396,59986.0,59985.0,0.40782123]
["bitfinex","BTCUSD",1726428713923,0.00174396,59986.0,59985.0,0.43782123]
["bitfinex","BTCUSD",1726428714145,0.00074396,59986.0,59985.0,0.42382123]
["bitfinex","BTCUSD",1726428714347,0.00174396,59986.0,59985.0,0.43482123]
["bitfinex","BTCUSD",1726428714546,0.00174396,59986.0,59985.0,0.42948781]
["bitfinex","BTCUSD",1726428715166,0.00174396,59986.0,59985.0,0.43148781]
["bitfinex","BTCUSD",1726428716012,0.00174396,59986.0,59985.0,0.42948781]
["bitfinex","BTCUSD",1726428716455,0.00174396,59986.0,59985.0,0.42879217]
["bitfinex","BTCUSD",1726428716664,0.00174396,59986.0,59985.0,0.43079217]
["bitfinex","BTCUSD",1726428717608,0.00174396,59986.0,59985.0,0.42879217]
["bitfinex","BTCUSD",1726428718102,0.00174396,59986.0,59985.0,0.50355385]
["bitfinex","BTCUSD",1726428718556,0.00174396,59986.0,59985.0,0.42879217]
["bitfinex","BTCUSD",1726428719229,0.00174396,59986.0,59985.0,0.43079217]
["bitfinex","BTCUSD",1726428719451,0.00174396,59986.0,59985.0,1.82504051]
["bitfinex","BTCUSD",1726428719687,0.00174396,59986.0,59985.0,1.7544017]
["bitfinex","BTCUSD",1726428720669,0.00074396,59986.0,59985.0,1.7434017]
["bitfinex","BTCUSD",1726428720899,0.00174396,59986.0,59985.0,1.7574017]
["bitfinex","BTCUSD",1726428721805,0.00174396,59986.0,59985.0,1.70339217]
["bitfinex","BTCUSD",1726428722503,0.00074396,59986.0,59985.0,1.68939217]
["bitfinex","BTCUSD",1726428722980,0.00074396,59986.0,59985.0,1.70339217]
["bitfinex","BTCUSD",1726428723426,0.00074396,59986.0,59985.0,1.68939217]
["bitfinex","BTCUSD",1726428723677,0.00074396,59986.0,59985.0,0.43379217]
["bitfinex","BTCUSD",1726428726218,0.00074396,59986.0,59985.0,0.43313985]
["bitfinex","BTCUSD",1726428726685,0.00074396,59986.0,59985.0,0.48714673]
["bitfinex","BTCUSD",1726428728508,0.00074396,59986.0,59985.0,0.63670356]
["bitfinex","BTCUSD",1726428728731,0.00074396,59986.0,59985.0,0.48714673]
["bitfinex","BTCUSD",1726428728954,0.00074396,59986.0,59985.0,0.63670356]
["bitfinex","BTCUSD",1726428729882,0.00074396,59986.0,59985.0,0.48714673]
["bitfinex","BTCUSD",1726428731703,0.00074396,59986.0,59985.0,0.43313985]
["bitfinex","BTCUSD",1726428731930,0.00074396,59986.0,59985.0,0.48715088]
["bitfinex","BTCUSD",1726428732149,0.00074396,59986.0,59985.0,0.61335755]
["bitfinex","BTCUSD",1726428732591,0.00074396,59986.0,59985.0,0.55934652]
["bitfinex","BTCUSD",1726428733143,0.00074396,59986.0,59985.0,0.6133605]
["bitfinex","BTCUSD",1726428733900,0.00074396,59986.0,59985.0,0.55934652]
["bitfinex","BTCUSD",1726428734129,0.00074396,59986.0,59985.0,0.61336073]
["bitfinex","BTCUSD",1726428734597,0.00074396,59986.0,59985.0,0.55934652]
["bitfinex","BTCUSD",1726428734826,0.00074396,59986.0,59985.0,0.61336019]
["bitfinex","BTCUSD",1726428735292,0.00074396,59986.0,59985.0,0.55934652]
["bitfinex","BTCUSD",1726428735952,0.00074396,59986.0,59985.0,0.61335975]
["bitfinex","BTCUSD",1726428736212,0.00074396,59986.0,59985.0,0.55934652]
["bitfinex","BTCUSD",1726428739454,0.00074396,59986.0,59985.0,0.48514734]
["bitfinex","BTCUSD",1726428739706,0.00074396,59986.0,59985.0,0.62201898]
["bitfinex","BTCUSD",1726428739926,0.00074396,59986.0,59985.0,0.5970906]
["bitfinex","BTCUSD",1726428740154,0.00074396,59986.0,59985.0,0.49734652]
["bitfinex","BTCUSD",1726428740611,0.00074396,59986.0,59985.0,0.63216275]
["bitfinex","BTCUSD",1726428741082,0.00074396,59986.0,59985.0,0.57216275]
["bitfinex","BTCUSD",1726428741534,0.00074396,59986.0,59985.0,0.39103042]
["bitfinex","BTCUSD",1726428741788,0.00074396,59986.0,59985.0,0.54723709]
["bitfinex","BTCUSD",1726428742016,0.00074396,59986.0,59985.0,0.49734652]
["bitfinex","BTCUSD",1726428742699,0.00074396,59986.0,59985.0,0.52734652]
["bitfinex","BTCUSD",1726428743182,0.00074396,59986.0,59985.0,0.57723655]
["bitfinex","BTCUSD",1726428743651,0.00074396,59986.0,59985.0,0.57723515]
["bitfinex","BTCUSD",1726428743874,0.00074396,59986.0,59985.0,0.55734652]
["bitfinex","BTCUSD",1726428744089,0.00074396,59986.0,59985.0,0.60723521]
["bitfinex","BTCUSD",1726428745230,0.00074396,59986.0,59985.0,0.55734652]
["bitfinex","BTCUSD",1726428745453,0.00074396,59986.0,59985.0,0.60723455]
["bitfinex","BTCUSD",1726428746604,0.00074396,59986.0,59985.0,0.60723305]
["bitfinex","BTCUSD",1726428746830,0.00074396,59986.0,59985.0,0.60723263]
["bitfinex","BTCUSD",1726428747524,0.00074396,59986.0,59985.0,0.55734652]
["bitfinex","BTCUSD",1726428748252,0.00074396,59986.0,59985.0,0.63217955]
["bitfinex","BTCUSD",1726428748481,0.00074396,59986.0,59985.0,0.55734652]
["bitfinex","BTCUSD",1726428749153,0.00074396,59986.0,59985.0,0.63217955]
["bitfinex","BTCUSD",1726428752918,0.00074396,59986.0,59985.0,0.55734652]
["bitfinex","BTCUSD",1726428753139,0.00074396,59986.0,59985.0,0.63217955]
["bitfinex","BTCUSD",1726428753814,0.00074396,59986.0,59985.0,0.63218244]
["bitfinex","BTCUSD",1726428758334,0.00074396,59986.0,59985.0,0.63217286]
["bitfinex","BTCUSD",1726428762909,0.00074396,59986.0,59985.0,0.63417286]
["bitfinex","BTCUSD",1726428763170,0.00165,59988.0,59987.0,0.24843]
["bitfinex","BTCUSD",1726428763377,0.00165,59988.0,59987.0,0.42299901]
["bitfinex","BTCUSD",1726428764495,0.00165,59988.0,59987.0,0.43699901]
["bitfinex","BTCUSD",1726428764941,0.0038894,59997.0,59996.0,0.06543]
["bitfinex","BTCUSD",1726428765172,0.0038894,59997.0,59996.0,0.5357385]
["bitfinex","BTCUSD",1726428766091,0.0038894,59997.0,59996.0,0.48587248]
["bitfinex","BTCUSD",1726428766341,0.0038894,59997.0,59996.0,0.53372394]
["bitfinex","BTCUSD",1726428766992,0.0038894,59997.0,59996.0,0.48387248]
["bitfinex","BTCUSD",1726428767470,0.0038894,59997.0,59996.0,0.55360701]
["bitfinex","BTCUSD",1726428767702,0.0038894,59997.0,59996.0,0.50375433]
["bitfinex","BTCUSD",1726428768881,0.0038894,59997.0,59996.0,0.55360701]
["bitfinex","BTCUSD",1726428769581,0.0038894,59997.0,59996.0,0.50375433]
["bitfinex","BTCUSD",1726428770918,0.0038894,59997.0,59996.0,0.55360701]
["bitfinex","BTCUSD",1726428771132,0.0038894,59997.0,59996.0,0.55560701]
["bitfinex","BTCUSD",1726428771829,0.0055334,59997.0,59996.0,0.55558283]
["bitfinex","BTCUSD",1726428773648,0.0055334,59997.0,59996.0,0.50575433]
["bitfinex","BTCUSD",1726428773875,0.0055334,59997.0,59996.0,0.55558283]
["bitfinex","BTCUSD",1726428774146,0.0055334,59997.0,59996.0,0.50575433]
["bitfinex","BTCUSD",1726428775185,0.0055334,59997.0,59996.0,0.55558283]
["bitfinex","BTCUSD",1726428775871,0.0055334,59997.0,59996.0,0.50575433]
["bitfinex","BTCUSD",1726428776092,0.0055334,59997.0,59996.0,0.55558283]
["bitfinex","BTCUSD",1726428776562,0.0055334,59997.0,59996.0,0.5555647]
["bitfinex","BTCUSD",1726428777055,0.0055334,59997.0,59996.0,0.50575433]
["bitfinex","BTCUSD",1726428779325,0.0055334,59997.0,59996.0,0.55555841]
["bitfinex","BTCUSD",1726428779547,0.0055334,59997.0,59996.0,0.50575433]
["bitfinex","BTCUSD",1726428779758,0.0055334,59997.0,59996.0,0.55555841]
["bitfinex","BTCUSD",1726428780687,0.0055334,59997.0,59996.0,0.5555372]
["bitfinex","BTCUSD",1726428780917,0.0055334,59997.0,59996.0,0.50575433]
["bitfinex","BTCUSD",1726428782271,0.0055334,59997.0,59996.0,0.50375433]
["bitfinex","BTCUSD",1726428783614,0.0055334,59997.0,59996.0,0.50575433]
["bitfinex","BTCUSD",1726428791301,0.0055334,59997.0,59996.0,0.61552892]
["bitfinex","BTCUSD",1726428791723,0.0055334,59997.0,59996.0,0.56575433]
["bitfinex","BTCUSD",1726428793328,0.0055334,59997.0,59996.0,0.61553292]
["bitfinex","BTCUSD",1726428793956,0.0055334,59997.0,59996.0,0.61553485]
["bitfinex","BTCUSD",1726428795080,0.0055334,59997.0,59996.0,0.56575433]
["bitfinex","BTCUSD",1726428797622,0.0055334,59997.0,59996.0,0.64042512]
["bitfinex","BTCUSD",1726428798268,0.0055334,59997.0,59996.0,0.56575433]
["bitfinex","BTCUSD",1726428798688,0.0055334,59997.0,59996.0,0.64042512]
["bitfinex","BTCUSD",1726428799321,0.0055334,59997.0,59996.0,0.61554307]
["bitfinex","BTCUSD",1726428799536,0.0055334,59997.0,59996.0,0.4873364]
["bitfinex","BTCUSD",1726428799822,0.0055334,59997.0,59996.0,0.61354868]
["bitfinex","BTCUSD",1726428801530,0.0055334,59997.0,59996.0,0.56375433]
["bitfinex","BTCUSD",1726428802603,0.0055334,59997.0,59996.0,0.63844586]
["bitfinex","BTCUSD",1726428803264,0.0055334,59997.0,59996.0,0.63847035]
["bitfinex","BTCUSD",1726428804626,0.0055334,59997.0,59996.0,0.56375433]
["bitfinex","BTCUSD",1726428805502,0.0055334,59997.0,59996.0,0.66337569]
["bitfinex","BTCUSD",1726428807278,0.0055334,59997.0,59996.0,0.66345215]
["bitfinex","BTCUSD",1726428807771,0.0055334,59997.0,59996.0,0.68841399]
["bitfinex","BTCUSD",1726428807987,0.0055334,59997.0,59996.0,0.56375433]
["bitfinex","BTCUSD",1726428808400,0.0055334,59997.0,59996.0,0.68841399]
["bitfinex","BTCUSD",1726428808636,0.0055334,59997.0,59996.0,0.56375433]
["bitfinex","BTCUSD",1726428811270,0.0055334,59997.0,59996.0,0.43754766]
["bitfinex","BTCUSD",1726428811521,0.0055334,59997.0,59996.0,0.34754766]
["bitfinex","BTCUSD",1726428811764,0.5091334,59997.0,59996.0,0.39940862]
["bitfinex","BTCUSD",1726428811993,0.5091334,59997.0,59996.0,0.32454766]
["bitfinex","BTCUSD",1726428811994,0.52281165,59997.0,59996.0,0.32454766]
["bitfinex","BTCUSD",1726428812482,0.52281165,59997.0,59996.0,0.39940426]
["bitfinex","BTCUSD",1726428812927,0.52281165,59997.0,59996.0,0.37445742]
["bitfinex","BTCUSD",1726428813168,0.52281165,59997.0,59996.0,0.34102742]
["bitfinex","BTCUSD",1726428813395,0.52281165,59997.0,59996.0,0.29111766]
["bitfinex","BTCUSD",1726428814061,0.52281165,59997.0,59996.0,0.28111766]
["bitfinex","BTCUSD",1726428814268,0.52281165,59997.0,59996.0,0.29011766]
["bitfinex","BTCUSD",1726428814906,0.52281165,59997.0,59996.0,0.28111766]
["bitfinex","BTCUSD",1726428815167,0.52281165,59997.0,59996.0,0.28511766]
["bitfinex","BTCUSD",1726428815419,0.52281165,59997.0,59996.0,0.004]
["bitfinex","BTCUSD",1726428817968,0.52281165,59997.0,59993.0,0.00977938]
["bitfinex","BTCUSD",1726428818168,0.52281165,59997.0,59989.0,0.1]
["bitfinex","BTCUSD",1726428818377,0.52281165,59997.0,59996.0,0.002]
["bitfinex","BTCUSD",1726428818784,0.52281165,59997.0,59989.0,0.28112066]
["bitfinex","BTCUSD",1726428819159,0.52281165,59997.0,59989.0,0.00988485]
["bitfinex","BTCUSD",1726428819160,0.05661302,59996.0,59989.0,0.00988485]
["bitfinex","BTCUSD",1726428819361,0.3164,59994.0,59988.0,0.000822]
["bitfinex","BTCUSD",1726428819587,0.32056763,59994.0,59988.0,0.000822]
["bitfinex","BTCUSD",1726428819814,0.01358799,59993.0,59988.0,0.000822]
["bitfinex","BTCUSD",1726428820042,0.08896031,59993.0,59988.0,0.000822]
["bitfinex","BTCUSD",1726428820496,0.01358799,59993.0,59988.0,0.000822]
["bitfinex","BTCUSD",1726428821662,0.17085663,59992.0,59988.0,0.000822]
["bitfinex","BTCUSD",1726428821904,0.525281,59992.0,59988.0,0.001]
["bitfinex","BTCUSD",1726428822113,0.1802542,59991.0,59988.0,0.001]
["bitfinex","BTCUSD",1726428822336,0.166694,59990.0,59988.0,0.001]
["bitfinex","BTCUSD",1726428822568,0.0135632,59991.0,59988.0,0.001]
["bitfinex","BTCUSD",1726428822774,0.01355819,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1726428823055,0.01355217,59989.0,59985.0,0.000822]
["bitfinex","BTCUSD",1726428824217,0.01354967,59988.0,59985.0,0.000822]
["bitfinex","BTCUSD",1726428824432,0.50011,59987.0,59985.0,0.000822]
["bitfinex","BTCUSD",1726428824857,0.01354137,59986.0,59985.0,0.000822]
["bitfinex","BTCUSD",1726428825090,0.51365137,59986.0,59985.0,0.000822]
["bitfinex","BTCUSD",1726428826204,0.51365137,59986.0,59985.0,0.001822]
["bitfinex","BTCUSD",1726428826658,0.73172151,59986.0,59985.0,0.001822]
["bitfinex","BTCUSD",1726428826931,1.24002151,59986.0,59973.0,0.03343]
["bitfinex","BTCUSD",1726428827169,0.166712,59984.0,59976.0,0.00987242]
["bitfinex","BTCUSD",1726428827407,0.1919,59982.0,59973.0,0.03343]
["bitfinex","BTCUSD",1726428827643,0.51749538,59981.0,59973.0,0.03343]
["bitfinex","BTCUSD",1726428827864,0.51749538,59981.0,59974.0,0.01083378]
["bitfinex","BTCUSD",1726428827865,0.3164,59980.0,59974.0,0.01083378]
["bitfinex","BTCUSD",1726428828095,0.50427834,59979.0,59974.0,0.000822]
["bitfinex","BTCUSD",1726428828325,0.51731837,59979.0,59974.0,0.000822]
["bitfinex","BTCUSD",1726428828591,0.12620667,59977.0,59971.0,0.03343]
["bitfinex","BTCUSD",1726428828840,0.45970167,59971.0,59961.0,0.4665]
["bitfinex","BTCUSD",1726428829090,0.166753,59969.0,59961.0,0.4665]
["bitfinex","BTCUSD",1726428829311,0.50011,59968.0,59961.0,0.4665]
["bitfinex","BTCUSD",1726428829598,0.51310746,59968.0,59961.0,0.4665]
["bitfinex","BTCUSD",1726428830018,0.00416937,59967.0,59961.0,0.4665]
["bitfinex","BTCUSD",1726428830246,0.51310244,59966.0,59961.0,0.4665]
["bitfinex","BTCUSD",1726428830478,0.51310244,59966.0,59947.0,0.03]
["bitfinex","BTCUSD",1726428830479,0.166776,59961.0,59949.0,0.49993]
["bitfinex","BTCUSD",1726428830759,0.67105805,59960.0,59947.0,0.06343]
["bitfinex","BTCUSD",1726428830993,0.68399598,59960.0,59949.0,0.00999701]
["bitfinex","BTCUSD",1726428831209,0.68399598,59960.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726428831671,0.11534476,59959.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726428831881,0.50011,59958.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726428832105,0.51304291,59958.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726428832350,0.67982691,59958.0,59947.0,0.13343]
["bitfinex","BTCUSD",1726428832586,0.62591568,59958.0,59950.0,0.1]
["bitfinex","BTCUSD",1726428832809,0.62591568,59958.0,59952.0,0.12620667]
["bitfinex","BTCUSD",1726428833040,0.51304291,59958.0,59955.0,0.12620667]
["bitfinex","BTCUSD",1726428834847,0.51304291,59958.0,59955.0,0.13020667]
["bitfinex","BTCUSD",1726428835298,0.51304291,59958.0,59955.0,0.004]
["bitfinex","BTCUSD",1726428835531,0.05130429,59957.0,59955.0,0.004]
["bitfinex","BTCUSD",1726428835750,0.21809029,59957.0,59955.0,0.004]
["bitfinex","BTCUSD",1726428836082,0.67847603,59956.0,59955.0,0.004]
["bitfinex","BTCUSD",1726428836552,0.51168803,59956.0,59955.0,0.004]
["bitfinex","BTCUSD",1726428836767,0.51168803,59956.0,59947.0,0.1]
["bitfinex","BTCUSD",1726428837000,0.51168803,59956.0,59955.0,0.003]
["bitfinex","BTCUSD",1726428837462,0.51168803,59956.0,59948.0,0.1]
["bitfinex","BTCUSD",1726428838316,0.51168803,59956.0,59955.0,0.005]
["bitfinex","BTCUSD",1726428838561,0.57953483,59956.0,59955.0,0.005]
["bitfinex","BTCUSD",1726428838969,0.51168803,59956.0,59955.0,0.005]
["bitfinex","BTCUSD",1726428839625,0.51168803,59956.0,59948.0,0.11008582]
["bitfinex","BTCUSD",1726428840049,0.50011,59956.0,59948.0,0.11508582]
["bitfinex","BTCUSD",1726428840489,0.01145888,59955.0,59948.0,0.11508582]
["bitfinex","BTCUSD",1726428840969,0.01145888,59955.0,59952.0,0.19267916]
["bitfinex","BTCUSD",1726428841424,0.50011,59956.0,59952.0,0.19267916]
["bitfinex","BTCUSD",1726428842123,0.50011,59956.0,59953.0,0.1]
["bitfinex","BTCUSD",1726428842359,0.50011,59956.0,59953.0,0.27123581]
["bitfinex","BTCUSD",1726428843100,0.50011,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726428843558,0.51158288,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726428844452,0.51158288,59956.0,59955.0,0.005823]
["bitfinex","BTCUSD",1726428847442,0.51158288,59956.0,59955.0,0.17705881]
["bitfinex","BTCUSD",1726428847670,0.50011,59956.0,59955.0,0.17705881]
["bitfinex","BTCUSD",1726428848117,0.51210427,59956.0,59955.0,0.17705881]
["bitfinex","BTCUSD",1726428848587,0.51210427,59956.0,59955.0,0.17205881]
["bitfinex","BTCUSD",1726428848827,0.51210427,59956.0,59955.0,0.17705881]
["bitfinex","BTCUSD",1726428849752,0.51210427,59956.0,59955.0,0.18678456]
["bitfinex","BTCUSD",1726428850188,0.51210427,59956.0,59955.0,0.20478456]
["bitfinex","BTCUSD",1726428850653,0.50011,59956.0,59955.0,0.21678456]
["bitfinex","BTCUSD",1726428851136,0.5121023,59956.0,59955.0,0.20478456]
["bitfinex","BTCUSD",1726428851344,0.5121023,59956.0,59955.0,0.21578456]
["bitfinex","BTCUSD",1726428861505,0.5121023,59956.0,59955.0,0.24921456]
["bitfinex","BTCUSD",1726428862917,0.50011,59956.0,59955.0,0.24921456]
["bitfinex","BTCUSD",1726428863353,0.51213186,59956.0,59955.0,0.24921456]
["bitfinex","BTCUSD",1726428865654,0.51213186,59956.0,59955.0,0.22621456]
["bitfinex","BTCUSD",1726428865881,0.50011,59956.0,59955.0,0.22621456]
["bitfinex","BTCUSD",1726428866105,0.50011,59956.0,59955.0,0.406955]
["bitfinex","BTCUSD",1726428866317,0.51210338,59956.0,59955.0,0.35257002]
["bitfinex","BTCUSD",1726428866573,0.50011,59956.0,59955.0,0.35257002]
["bitfinex","BTCUSD",1726428866803,0.51210338,59956.0,59955.0,0.45257002]
["bitfinex","BTCUSD",1726428867064,0.51210338,59956.0,59955.0,0.47557002]
["bitfinex","BTCUSD",1726428867722,0.51210338,59956.0,59955.0,0.47757002]
["bitfinex","BTCUSD",1726428868163,0.51210338,59956.0,59955.0,0.57172019]
["bitfinex","BTCUSD",1726428868672,0.50011,59956.0,59955.0,0.57172019]
["bitfinex","BTCUSD",1726428868885,0.50011,59956.0,59955.0,0.57372019]
["bitfinex","BTCUSD",1726428869108,0.51209333,59956.0,59955.0,0.57372019]
["bitfinex","BTCUSD",1726428869551,0.51209333,59956.0,59955.0,0.54172019]
["bitfinex","BTCUSD",1726428869829,0.51209333,59956.0,59955.0,0.55572019]
["bitfinex","BTCUSD",1726428869830,0.51309333,59956.0,59955.0,0.55572019]
["bitfinex","BTCUSD",1726428870046,0.51311092,59956.0,59955.0,0.55572019]
["bitfinex","BTCUSD",1726428880148,0.51311092,59956.0,59955.0,0.60571798]
["bitfinex","BTCUSD",1726428880600,0.50111,59956.0,59955.0,0.60571798]
["bitfinex","BTCUSD",1726428880837,0.50111,59956.0,59955.0,0.60771798]
["bitfinex","BTCUSD",1726428881065,0.50111,59956.0,59955.0,0.69230676]
["bitfinex","BTCUSD",1726428881066,0.51310822,59956.0,59955.0,0.69230676]
["bitfinex","BTCUSD",1726428881329,0.01299822,59956.0,59955.0,0.92811577]
["bitfinex","BTCUSD",1726428881557,0.01299822,59956.0,59955.0,0.95311467]
["bitfinex","BTCUSD",1726428881779,0.001,59956.0,59955.0,0.95311467]
["bitfinex","BTCUSD",1726428882419,0.001646,59971.0,59955.0,0.95311467]
["bitfinex","BTCUSD",1726428882420,0.001646,59971.0,59961.0,0.002]
["bitfinex","BTCUSD",1726428882654,0.01203363,59970.0,59967.0,0.19250563]
["bitfinex","BTCUSD",1726428882881,0.001646,59971.0,59967.0,0.19250563]
["bitfinex","BTCUSD",1726428882882,0.001646,59971.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428883354,0.01203363,59970.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428883781,0.001646,59971.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428884209,0.01203363,59970.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428885116,0.002646,59971.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428885366,0.002646,59971.0,59967.0,0.36474144]
["bitfinex","BTCUSD",1726428885615,0.01202861,59970.0,59967.0,0.36474144]
["bitfinex","BTCUSD",1726428885797,0.001646,59971.0,59967.0,0.36474144]
["bitfinex","BTCUSD",1726428886293,0.01202861,59970.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428886724,0.001646,59971.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428887169,0.01202861,59970.0,59967.0,0.36374144]
["bitfinex","BTCUSD",1726428887673,0.002646,59971.0,59967.0,0.36574144]
["bitfinex","BTCUSD",1726428887883,0.002646,59971.0,59968.0,0.17123581]
["bitfinex","BTCUSD",1726428887884,0.0120261,59970.0,59968.0,0.17123581]
["bitfinex","BTCUSD",1726428888136,0.0120261,59970.0,59969.0,0.12631058]
["bitfinex","BTCUSD",1726428888358,0.001646,59971.0,59969.0,0.12631058]
["bitfinex","BTCUSD",1726428888809,0.01202861,59970.0,59969.0,0.12631058]
["bitfinex","BTCUSD",1726428889241,0.001646,59971.0,59969.0,0.12631058]
["bitfinex","BTCUSD",1726428889469,0.01202861,59970.0,59969.0,0.12631058]
["bitfinex","BTCUSD",1726428889703,0.001646,59971.0,59969.0,0.13031058]
["bitfinex","BTCUSD",1726428890174,0.01202861,59970.0,59969.0,0.13031058]
["bitfinex","BTCUSD",1726428890602,0.001646,59971.0,59969.0,0.13031058]
["bitfinex","BTCUSD",1726428891061,0.01202861,59970.0,59969.0,0.13431058]
["bitfinex","BTCUSD",1726428891274,0.001646,59971.0,59969.0,0.14831058]
["bitfinex","BTCUSD",1726428891499,0.01202861,59970.0,59969.0,0.14031058]
["bitfinex","BTCUSD",1726428891727,0.01202861,59970.0,59969.0,0.16131058]
["bitfinex","BTCUSD",1726428891940,0.001646,59971.0,59969.0,0.16131058]
["bitfinex","BTCUSD",1726428892172,0.001646,59971.0,59969.0,0.14731058]
["bitfinex","BTCUSD",1726428892374,0.01202861,59970.0,59969.0,0.15931058]
["bitfinex","BTCUSD",1726428892834,0.001646,59971.0,59969.0,0.15931058]
["bitfinex","BTCUSD",1726428893046,0.001646,59971.0,59969.0,0.14931058]
["bitfinex","BTCUSD",1726428893257,0.01202861,59970.0,59969.0,0.14931058]
["bitfinex","BTCUSD",1726428893475,0.001646,59971.0,59969.0,0.15731058]
["bitfinex","BTCUSD",1726428893683,0.01202861,59970.0,59969.0,0.15731058]
["bitfinex","BTCUSD",1726428893903,0.001646,59971.0,59969.0,0.15731058]
["bitfinex","BTCUSD",1726428893904,0.001646,59971.0,59969.0,0.14631058]
["bitfinex","BTCUSD",1726428894182,0.001646,59971.0,59969.0,0.13431058]
["bitfinex","BTCUSD",1726428894400,0.01202861,59970.0,59969.0,0.13731058]
["bitfinex","BTCUSD",1726428894612,0.01202861,59970.0,59969.0,0.12631058]
["bitfinex","BTCUSD",1726428894836,0.001646,59971.0,59969.0,0.13831058]
["bitfinex","BTCUSD",1726428895055,0.001646,59971.0,59969.0,0.13631058]
["bitfinex","BTCUSD",1726428895273,0.01202861,59970.0,59969.0,0.13631058]
["bitfinex","BTCUSD",1726428895493,0.001646,59971.0,59969.0,0.14731058]
["bitfinex","BTCUSD",1726428895978,0.01202861,59970.0,59969.0,0.14731058]
["bitfinex","BTCUSD",1726428896412,0.001646,59971.0,59969.0,0.13731058]
["bitfinex","BTCUSD",1726428896641,0.001646,59971.0,59969.0,0.14531058]
["bitfinex","BTCUSD",1726428896848,0.01205243,59970.0,59969.0,0.14531058]
["bitfinex","BTCUSD",1726428897059,0.01205243,59970.0,59969.0,0.12631058]
["bitfinex","BTCUSD",1726428897241,0.001646,59971.0,59969.0,0.13831058]
["bitfinex","BTCUSD",1726428897487,0.01205495,59970.0,59969.0,0.14831058]
["bitfinex","BTCUSD",1726428897694,0.001646,59971.0,59969.0,0.14831058]
["bitfinex","BTCUSD",1726428897942,0.01205495,59970.0,59969.0,0.15931058]
["bitfinex","BTCUSD",1726428898379,0.001646,59971.0,59969.0,0.14931058]
["bitfinex","BTCUSD",1726428898878,0.01205495,59970.0,59969.0,0.14931058]
["bitfinex","BTCUSD",1726428899103,0.001646,59971.0,59969.0,0.14931058]
["bitfinex","BTCUSD",1726428899558,0.01205495,59970.0,59969.0,0.14931058]
["bitfinex","BTCUSD",1726428899781,0.01205495,59970.0,59969.0,0.15731058]
["bitfinex","BTCUSD",1726428900008,0.001646,59971.0,59969.0,0.32854639]
["bitfinex","BTCUSD",1726428900522,0.01205495,59970.0,59969.0,0.32854639]
["bitfinex","BTCUSD",1726428900738,0.01205495,59970.0,59969.0,0.29754639]
["bitfinex","BTCUSD",1726428900947,0.001646,59971.0,59969.0,0.30954639]
["bitfinex","BTCUSD",1726428901146,0.001646,59971.0,59969.0,0.29754639]
["bitfinex","BTCUSD",1726428901442,0.01205495,59970.0,59969.0,0.30754639]
["bitfinex","BTCUSD",1726428901648,0.01205495,59970.0,59969.0,0.31854639]
["bitfinex","BTCUSD",1726428901880,0.001646,59971.0,59969.0,0.31854639]
["bitfinex","BTCUSD",1726428902103,0.01205746,59970.0,59969.0,0.33054639]
["bitfinex","BTCUSD",1726428902554,0.001646,59971.0,59969.0,0.33054639]
["bitfinex","BTCUSD",1726428902771,0.001646,59971.0,59969.0,0.32054639]
["bitfinex","BTCUSD",1726428902981,0.01205746,59970.0,59969.0,0.32854639]
["bitfinex","BTCUSD",1726428903252,0.01205746,59970.0,59969.0,0.20223581]
["bitfinex","BTCUSD",1726428903502,0.333505,59969.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428903706,0.5114,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428903707,0.08507201,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428903928,0.5114,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428903929,0.52352296,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428904387,0.5114,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428904637,0.5114,59970.0,59969.0,0.011]
["bitfinex","BTCUSD",1726428904857,0.5114,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428905096,0.5124,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428906257,0.005,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428906685,0.01439152,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428906907,0.01439152,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428907118,0.5194,59970.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428907340,0.5194,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428907341,0.01439152,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428907553,0.5124,59970.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428907770,0.01839152,59968.0,59967.0,0.01057924]
["bitfinex","BTCUSD",1726428907984,0.004,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428908203,0.008,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428908415,0.01839403,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428908634,0.004,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428908870,0.014377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428909097,0.5174,59970.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428909345,0.018377,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428909773,0.018377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428909981,0.023377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428910850,0.019377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428911721,0.0932937,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428911949,0.023377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428912607,0.019377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428912828,0.014377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428913059,0.022377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428913348,0.08238588,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428913561,0.2563487,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428913779,0.2573487,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428914213,0.2513487,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428914678,0.2523487,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428915120,0.0885937,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428915347,0.017377,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428915811,0.191132,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428916045,0.188132,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428916268,0.191132,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428916756,0.198132,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428917438,0.181132,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726428917637,0.188132,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428917860,0.192132,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428918071,0.188132,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428918530,0.194132,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428918750,0.694402,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428920086,0.69447053,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428920314,0.69444382,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428925405,0.52768882,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726428927175,0.52773725,59968.0,59967.0,0.01197675]
["bitfinex","BTCUSD",1726428927404,0.52773725,59968.0,59967.0,0.101823]
["bitfinex","BTCUSD",1726428927612,0.52773725,59968.0,59967.0,0.27305881]
["bitfinex","BTCUSD",1726428928261,0.52173725,59968.0,59967.0,0.27305881]
["bitfinex","BTCUSD",1726428928468,0.51473725,59968.0,59967.0,0.27205881]
["bitfinex","BTCUSD",1726428928694,0.51573725,59968.0,59967.0,0.27705881]
["bitfinex","BTCUSD",1726428928921,0.51573725,59968.0,59967.0,0.30005881]
["bitfinex","BTCUSD",1726428929569,0.51673725,59968.0,59967.0,0.30705881]
["bitfinex","BTCUSD",1726428929995,0.51673725,59968.0,59967.0,0.49953017]
["bitfinex","BTCUSD",1726428930453,0.51673725,59968.0,59967.0,0.50153017]
["bitfinex","BTCUSD",1726428930919,0.001646,59969.0,59968.0,0.113]
["bitfinex","BTCUSD",1726428931127,0.001646,59971.0,59970.0,0.24643]
["bitfinex","BTCUSD",1726428931392,0.3314,59988.0,59977.0,0.002]
["bitfinex","BTCUSD",1726428931619,0.3314,59988.0,59985.0,0.19247136]
["bitfinex","BTCUSD",1726428932555,0.1901,59993.0,59985.0,0.19247136]
["bitfinex","BTCUSD",1726428932733,0.1901,59993.0,59985.0,0.19547136]
["bitfinex","BTCUSD",1726428932963,0.1901,59993.0,59985.0,0.19747136]
["bitfinex","BTCUSD",1726428933427,0.3314,59995.0,59985.0,0.36870717]
["bitfinex","BTCUSD",1726428934138,0.3314,59995.0,59985.0,0.37070717]
["bitfinex","BTCUSD",1726428934815,0.3314,59995.0,59985.0,0.36870717]
["bitfinex","BTCUSD",1726428935931,0.3314,59995.0,59985.0,0.37848804]
["bitfinex","BTCUSD",1726428936154,0.3314,59995.0,59985.0,0.18601668]
["bitfinex","BTCUSD",1726428938396,0.00416745,59994.0,59985.0,0.18601668]
["bitfinex","BTCUSD",1726428939971,0.3314,59995.0,59985.0,0.18601668]
["bitfinex","BTCUSD",1726428940427,0.00416746,59994.0,59985.0,0.18601668]
["bitfinex","BTCUSD",1726428942447,0.00416746,59994.0,59985.0,0.01478087]
["bitfinex","BTCUSD",1726428943358,0.3314,59995.0,59985.0,0.01478087]
["bitfinex","BTCUSD",1726428943572,0.3314,59995.0,59985.0,0.18601668]
["bitfinex","BTCUSD",1726428944527,0.3314,59995.0,59985.0,0.18401668]
["bitfinex","BTCUSD",1726428944736,0.3314,59995.0,59985.0,0.18101668]
["bitfinex","BTCUSD",1726428944951,0.002646,59986.0,59985.0,0.18101668]
["bitfinex","BTCUSD",1726428945380,0.001646,59986.0,59985.0,0.18101668]
["bitfinex","BTCUSD",1726428945790,0.002646,59986.0,59985.0,0.18101668]
["bitfinex","BTCUSD",1726428949453,0.002646,59986.0,59985.0,0.00978087]
["bitfinex","BTCUSD",1726428949658,0.002646,59986.0,59977.0,0.13]
["bitfinex","BTCUSD",1726428949874,0.002646,59986.0,59980.0,0.123]
["bitfinex","BTCUSD",1726428950115,0.002646,59986.0,59981.0,0.17123581]
["bitfinex","BTCUSD",1726428950348,0.002646,59986.0,59982.0,0.1]
["bitfinex","BTCUSD",1726428950581,0.001646,59986.0,59983.0,0.17123581]
["bitfinex","BTCUSD",1726428950809,0.002646,59986.0,59983.0,0.17123581]
["bitfinex","BTCUSD",1726428951465,0.001646,59986.0,59983.0,0.17123581]
["bitfinex","BTCUSD",1726428951674,0.002646,59986.0,59983.0,0.17123581]
["bitfinex","BTCUSD",1726428959055,0.002646,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428959948,0.001646,59986.0,59985.0,0.33794381]
["bitfinex","BTCUSD",1726428960153,0.002646,59986.0,59985.0,0.33794381]
["bitfinex","BTCUSD",1726428960829,0.002646,59986.0,59985.0,0.166708]
["bitfinex","BTCUSD",1726428961075,0.193846,59986.0,59978.0,0.04363176]
["bitfinex","BTCUSD",1726428961330,0.30606829,59985.0,59982.0,0.166714]
["bitfinex","BTCUSD",1726428961575,0.3245436,59985.0,59971.0,0.000823]
["bitfinex","BTCUSD",1726428961831,0.00416864,59984.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726428962042,0.3245436,59985.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726428962281,0.57643176,59985.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726428962505,0.3245436,59985.0,59981.0,0.166717]
["bitfinex","BTCUSD",1726428962764,0.3245436,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726428963904,0.3365436,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726428964147,0.3245436,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726428964375,0.3345436,59985.0,59984.0,0.167711]
["bitfinex","BTCUSD",1726428964645,0.3365436,59985.0,59984.0,0.167711]
["bitfinex","BTCUSD",1726428965068,0.3365436,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726428965281,0.3255436,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726428966401,0.3271896,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726428966856,0.3271896,59985.0,59984.0,0.170711]
["bitfinex","BTCUSD",1726428967957,0.37819316,59985.0,59984.0,0.170711]
["bitfinex","BTCUSD",1726428968179,0.37819316,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428968601,0.3261896,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428971743,0.0242896,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428971977,0.001646,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428973088,0.001646,59985.0,59984.0,0.18381493]
["bitfinex","BTCUSD",1726428976602,0.001646,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428976822,0.02424281,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428977677,0.001646,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428985177,0.02426563,59985.0,59984.0,0.173711]
["bitfinex","BTCUSD",1726428986244,0.02426563,59985.0,59984.0,0.169711]
["bitfinex","BTCUSD",1726428986477,0.02426563,59985.0,59984.0,0.170711]
["bitfinex","BTCUSD",1726428986905,0.02426563,59985.0,59984.0,0.167711]
["bitfinex","BTCUSD",1726428987105,0.02426563,59985.0,59984.0,0.168711]
["bitfinex","BTCUSD",1726428987541,0.001646,59985.0,59984.0,0.167711]
["bitfinex","BTCUSD",1726428991687,0.001646,59985.0,59984.0,0.001]
["bitfinex","BTCUSD",1726428991894,0.001646,59985.0,59984.0,0.167711]
["bitfinex","BTCUSD",1726428992098,0.02426639,59985.0,59984.0,0.167711]
["bitfinex","BTCUSD",1726428993825,0.02526639,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726429000878,0.002646,59985.0,59984.0,0.166711]
["bitfinex","BTCUSD",1726429004827,0.002646,59985.0,59984.0,0.36094681]
["bitfinex","BTCUSD",1726429005266,0.002646,59985.0,59984.0,0.39437681]
["bitfinex","BTCUSD",1726429005701,0.002646,59985.0,59984.0,0.54439111]
["bitfinex","BTCUSD",1726429005944,0.001646,59985.0,59984.0,0.62141256]
["bitfinex","BTCUSD",1726429006171,0.0055334,59997.0,59996.0,0.166677]
["bitfinex","BTCUSD",1726429006368,0.0055334,59997.0,59996.0,0.52064731]
["bitfinex","BTCUSD",1726429007476,0.0065334,59997.0,59996.0,0.52764731]
["bitfinex","BTCUSD",1726429007903,0.0065334,59997.0,59996.0,0.41234281]
["bitfinex","BTCUSD",1726429008763,0.0055334,59997.0,59996.0,0.40534281]
["bitfinex","BTCUSD",1726429008982,0.001,59997.0,59996.0,0.55042264]
["bitfinex","BTCUSD",1726429009199,0.001646,60003.0,60002.0,0.353091]
["bitfinex","BTCUSD",1726429009449,0.001646,60003.0,60002.0,0.68664139]
["bitfinex","BTCUSD",1726429010371,0.001646,60003.0,60002.0,0.69164139]
["bitfinex","BTCUSD",1726429010585,0.002646,60003.0,60002.0,0.70564139]
["bitfinex","BTCUSD",1726429010798,0.002646,60003.0,60002.0,0.70064139]
["bitfinex","BTCUSD",1726429011019,0.002646,60003.0,60002.0,0.71264139]
["bitfinex","BTCUSD",1726429011884,0.001646,60003.0,60002.0,0.69864139]
["bitfinex","BTCUSD",1726429012093,0.001646,60003.0,60002.0,0.71064139]
["bitfinex","BTCUSD",1726429012292,0.001646,60003.0,60002.0,0.69864139]
["bitfinex","BTCUSD",1726429012519,0.001646,60003.0,60002.0,0.69664139]
["bitfinex","BTCUSD",1726429012724,0.001646,60003.0,60002.0,0.70664139]
["bitfinex","BTCUSD",1726429014108,0.001646,60003.0,60002.0,0.71640923]
["bitfinex","BTCUSD",1726429019683,0.001646,60003.0,60002.0,0.32985884]
["bitfinex","BTCUSD",1726429020124,0.02439858,60003.0,60002.0,0.22985884]
["bitfinex","BTCUSD",1726429020786,0.02439858,60003.0,60002.0,0.19642884]
["bitfinex","BTCUSD",1726429021035,0.07751844,60003.0,60002.0,0.02]
["bitfinex","BTCUSD",1726429021297,0.3131,60000.0,59989.0,0.03343]
["bitfinex","BTCUSD",1726429021542,0.17083861,59999.0,59989.0,0.03343]
["bitfinex","BTCUSD",1726429021744,0.166676,59997.0,59989.0,0.03343]
["bitfinex","BTCUSD",1726429021979,0.1708456,59996.0,59987.0,0.4665]
["bitfinex","BTCUSD",1726429022192,0.0041676,59996.0,59987.0,0.4665]
["bitfinex","BTCUSD",1726429022844,0.00416768,59998.0,59987.0,0.4665]
["bitfinex","BTCUSD",1726429023064,0.00516768,59999.0,59987.0,0.4665]
["bitfinex","BTCUSD",1726429023276,0.3131,60000.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726429023503,0.001,59996.0,59987.0,0.4675]
["bitfinex","BTCUSD",1726429023727,0.005,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726429023951,0.01515029,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726429024818,0.01015029,59996.0,59995.0,0.16668]
["bitfinex","BTCUSD",1726429025022,0.3131,60000.0,59997.0,0.166672]
["bitfinex","BTCUSD",1726429025231,0.02116368,59999.0,59998.0,0.167672]
["bitfinex","BTCUSD",1726429025455,0.01016368,59999.0,59998.0,0.167672]
["bitfinex","BTCUSD",1726429025664,0.01016368,59999.0,59998.0,0.166672]
["bitfinex","BTCUSD",1726429026341,0.001646,60003.0,60002.0,0.166661]
["bitfinex","BTCUSD",1726429026568,0.01176959,60003.0,60002.0,0.166661]
["bitfinex","BTCUSD",1726429027454,0.02446791,60003.0,60002.0,0.166661]
["bitfinex","BTCUSD",1726429028610,0.02546791,60003.0,60002.0,0.174661]
["bitfinex","BTCUSD",1726429028892,0.01176959,60003.0,60002.0,0.169483]
["bitfinex","BTCUSD",1726429029121,0.001646,60003.0,60002.0,0.167483]
["bitfinex","BTCUSD",1726429029341,0.003646,60003.0,60002.0,0.194483]
["bitfinex","BTCUSD",1726429029553,0.002646,60003.0,60002.0,0.180483]
["bitfinex","BTCUSD",1726429029784,0.003646,60003.0,60002.0,0.194483]
["bitfinex","BTCUSD",1726429033770,0.003646,60003.0,60002.0,0.227913]
["bitfinex","BTCUSD",1726429038740,0.003646,60003.0,60002.0,0.52214881]
["bitfinex","BTCUSD",1726429040604,0.003646,60003.0,60002.0,0.52414881]
["bitfinex","BTCUSD",1726429041701,0.003646,60003.0,60002.0,0.52214881]
["bitfinex","BTCUSD",1726429044118,0.003646,60003.0,60002.0,0.52414881]
["bitfinex","BTCUSD",1726429045257,0.003646,60003.0,60002.0,0.55414881]
["bitfinex","BTCUSD",1726429045465,0.003646,60003.0,60002.0,0.61414881]
["bitfinex","BTCUSD",1726429045680,0.003646,60003.0,60002.0,0.66391654]
["bitfinex","BTCUSD",1726429046775,0.003646,60003.0,60002.0,0.66195706]
["bitfinex","BTCUSD",1726429047021,0.003646,60003.0,60002.0,0.61214881]
["bitfinex","BTCUSD",1726429047511,0.003646,60003.0,60002.0,0.61414881]
["bitfinex","BTCUSD",1726429048185,0.001646,60003.0,60002.0,0.63695706]
["bitfinex","BTCUSD",1726429048416,0.002646,60003.0,60002.0,0.66195706]
["bitfinex","BTCUSD",1726429048731,0.003646,60003.0,60002.0,0.66198247]
["bitfinex","BTCUSD",1726429048951,0.002646,60003.0,60002.0,0.64998247]
["bitfinex","BTCUSD",1726429049169,0.003646,60003.0,60002.0,0.66198247]
["bitfinex","BTCUSD",1726429049631,0.003646,60003.0,60002.0,0.68680041]
["bitfinex","BTCUSD",1726429049843,0.003646,60003.0,60002.0,0.66199877]
["bitfinex","BTCUSD",1726429050962,0.003646,60003.0,60002.0,0.61214881]
["bitfinex","BTCUSD",1726429051087,0.003646,60003.0,60002.0,0.68692576]
["bitfinex","BTCUSD",1726429051321,0.003646,60003.0,60002.0,0.61214881]
["bitfinex","BTCUSD",1726429051525,0.003646,60003.0,60002.0,0.68692576]
["bitfinex","BTCUSD",1726429054231,0.003646,60003.0,60002.0,0.68693805]
["bitfinex","BTCUSD",1726429055607,0.003646,60003.0,60002.0,0.68693828]
["bitfinex","BTCUSD",1726429055833,0.003646,60003.0,60002.0,0.61214881]
["bitfinex","BTCUSD",1726429056972,0.003646,60003.0,60002.0,0.71186811]
["bitfinex","BTCUSD",1726429060116,0.003646,60003.0,60002.0,0.71183317]
["bitfinex","BTCUSD",1726429060336,0.001646,60012.0,60011.0,0.325066]
["bitfinex","BTCUSD",1726429060604,0.001646,60012.0,60011.0,0.68861639]
["bitfinex","BTCUSD",1726429060841,0.001646,60012.0,60011.0,0.71861639]
["bitfinex","BTCUSD",1726429061772,0.002646,60012.0,60011.0,0.72961639]
["bitfinex","BTCUSD",1726429061998,0.002646,60012.0,60011.0,0.71861639]
["bitfinex","BTCUSD",1726429062892,0.003646,60012.0,60011.0,0.74161639]
["bitfinex","BTCUSD",1726429063123,0.003646,60012.0,60011.0,0.72761639]
["bitfinex","BTCUSD",1726429063124,0.001646,60012.0,60011.0,0.72761639]
["bitfinex","BTCUSD",1726429063363,0.001646,60012.0,60011.0,0.71861639]
["bitfinex","BTCUSD",1726429063628,0.001646,60012.0,60011.0,0.73261639]
["bitfinex","BTCUSD",1726429063844,0.3242,60028.0,60027.0,0.266591]
["bitfinex","BTCUSD",1726429064054,0.33842148,60028.0,60027.0,0.43782681]
["bitfinex","BTCUSD",1726429065192,0.33842148,60028.0,60027.0,0.44682681]
["bitfinex","BTCUSD",1726429065405,0.33842148,60028.0,60027.0,0.63914139]
["bitfinex","BTCUSD",1726429065649,0.33842148,60028.0,60027.0,0.63014139]
["bitfinex","BTCUSD",1726429065866,0.33842148,60028.0,60027.0,0.64414139]
["bitfinex","BTCUSD",1726429066748,0.33842148,60028.0,60027.0,0.65614139]
["bitfinex","BTCUSD",1726429068428,0.33842148,60028.0,60027.0,0.66595624]
["bitfinex","BTCUSD",1726429068862,0.33842148,60028.0,60027.0,0.69938624]
["bitfinex","BTCUSD",1726429069762,0.33842148,60028.0,60027.0,0.68738624]
["bitfinex","BTCUSD",1726429070205,0.33842148,60028.0,60027.0,0.69538624]
["bitfinex","BTCUSD",1726429070679,0.33842148,60028.0,60027.0,0.67338624]
["bitfinex","BTCUSD",1726429070899,0.33842148,60028.0,60027.0,0.68638624]
["bitfinex","BTCUSD",1726429071131,0.33842148,60028.0,60027.0,0.67938624]
["bitfinex","BTCUSD",1726429071598,0.33842148,60028.0,60027.0,0.68638624]
["bitfinex","BTCUSD",1726429077514,0.39553684,60028.0,60027.0,0.179591]
["bitfinex","BTCUSD",1726429077735,0.39553684,60028.0,60016.0,0.04977142]
["bitfinex","BTCUSD",1726429077736,0.39137217,60028.0,60016.0,0.03343]
["bitfinex","BTCUSD",1726429077987,0.00416558,60027.0,60016.0,0.00999221]
["bitfinex","BTCUSD",1726429078208,0.00416558,60027.0,60004.0,0.04977142]
["bitfinex","BTCUSD",1726429078209,0.09416353,60026.0,60004.0,0.04977142]
["bitfinex","BTCUSD",1726429078432,0.09416353,60026.0,60003.0,0.19231458]
["bitfinex","BTCUSD",1726429078433,0.51576575,60025.0,60005.0,0.17123581]
["bitfinex","BTCUSD",1726429078642,0.76176008,60025.0,60005.0,0.20466581]
["bitfinex","BTCUSD",1726429078918,0.76176008,60025.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429078919,0.19231458,60012.0,60003.0,0.0099584]
["bitfinex","BTCUSD",1726429079160,0.1808,60018.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429079161,0.35895958,60008.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429079424,0.00416694,60007.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429079649,0.00416694,60007.0,60005.0,0.001]
["bitfinex","BTCUSD",1726429080125,0.00416694,60007.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429080571,0.19231458,60008.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429080572,0.001,60008.0,60002.0,0.001822]
["bitfinex","BTCUSD",1726429080790,0.009,60007.0,60002.0,0.002822]
["bitfinex","BTCUSD",1726429081466,0.009,60007.0,60002.0,0.17405781]
["bitfinex","BTCUSD",1726429081680,0.001,60008.0,60002.0,0.17305781]
["bitfinex","BTCUSD",1726429081897,0.014,60007.0,60002.0,0.17305781]
["bitfinex","BTCUSD",1726429082103,0.026,60007.0,60005.0,0.001]
["bitfinex","BTCUSD",1726429082311,0.01271226,60006.0,60005.0,0.001]
["bitfinex","BTCUSD",1726429082561,0.01271226,60006.0,60002.0,0.17305781]
["bitfinex","BTCUSD",1726429082774,0.01271226,60006.0,60005.0,0.38655039]
["bitfinex","BTCUSD",1726429083006,0.014,60007.0,60005.0,0.38655039]
["bitfinex","BTCUSD",1726429083235,0.007,60008.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726429083445,0.3308,60011.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726429083885,0.008,60007.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726429084371,0.3308,60011.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726429084641,0.001,60007.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726429085104,0.3308,60011.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726429085346,0.001,60008.0,60006.0,0.18023581]
["bitfinex","BTCUSD",1726429085592,0.001,60008.0,60006.0,0.21366581]
["bitfinex","BTCUSD",1726429085843,0.3308,60011.0,60006.0,0.20466581]
["bitfinex","BTCUSD",1726429086315,0.002,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429086555,0.001,60007.0,60006.0,0.21766581]
["bitfinex","BTCUSD",1726429086780,0.3308,60011.0,60006.0,0.20466581]
["bitfinex","BTCUSD",1726429087016,0.001,60008.0,60006.0,0.21766581]
["bitfinex","BTCUSD",1726429087252,0.001,60008.0,60006.0,0.20466581]
["bitfinex","BTCUSD",1726429087491,0.001,60007.0,60006.0,0.21866581]
["bitfinex","BTCUSD",1726429087941,0.3308,60011.0,60006.0,0.20466581]
["bitfinex","BTCUSD",1726429088182,0.3328,60011.0,60006.0,0.22266581]
["bitfinex","BTCUSD",1726429088670,0.0148875,60010.0,60006.0,0.21366581]
["bitfinex","BTCUSD",1726429088895,0.001,60007.0,60006.0,0.22666581]
["bitfinex","BTCUSD",1726429089362,0.001,60007.0,60006.0,0.21766581]
["bitfinex","BTCUSD",1726429089603,0.0148875,60010.0,60006.0,0.20466581]
["bitfinex","BTCUSD",1726429089838,0.0148875,60010.0,60006.0,0.22766581]
["bitfinex","BTCUSD",1726429089839,0.001,60007.0,60006.0,0.22766581]
["bitfinex","BTCUSD",1726429090486,0.0148875,60010.0,60006.0,0.21366581]
["bitfinex","BTCUSD",1726429090931,0.0158875,60010.0,60006.0,0.22366581]
["bitfinex","BTCUSD",1726429091190,0.0158875,60010.0,60006.0,0.20466581]
["bitfinex","BTCUSD",1726429091191,0.0148875,60010.0,60006.0,0.20466581]
["bitfinex","BTCUSD",1726429091409,0.001,60007.0,60006.0,0.21766581]
["bitfinex","BTCUSD",1726429091636,0.002,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429091848,0.002,60007.0,60006.0,0.21866581]
["bitfinex","BTCUSD",1726429092065,0.001,60007.0,60006.0,0.21866581]
["bitfinex","BTCUSD",1726429092271,0.01373459,60007.0,60006.0,0.22866581]
["bitfinex","BTCUSD",1726429092486,0.001,60007.0,60006.0,0.22866581]
["bitfinex","BTCUSD",1726429092691,0.01588482,60007.0,60006.0,0.21866581]
["bitfinex","BTCUSD",1726429092982,0.001,60007.0,60006.0,0.21866581]
["bitfinex","BTCUSD",1726429093212,0.00415023,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429093432,0.00315023,60007.0,60006.0,0.21766581]
["bitfinex","BTCUSD",1726429093648,0.00315023,60007.0,60006.0,0.22766581]
["bitfinex","BTCUSD",1726429094105,0.00315023,60007.0,60006.0,0.21766581]
["bitfinex","BTCUSD",1726429094323,0.00415023,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429095930,0.01688482,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429096148,0.00415023,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429096353,0.01688482,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429096561,0.00415023,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429096795,0.01688482,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429097013,0.00415023,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429097242,0.01688482,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429097468,0.00415023,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429097695,0.01688482,60007.0,60006.0,0.23166581]
["bitfinex","BTCUSD",1726429102972,0.01688482,60007.0,60006.0,0.35466581]
["bitfinex","BTCUSD",1726429103403,0.002,60007.0,60006.0,0.35666581]
["bitfinex","BTCUSD",1726429104694,0.002,60007.0,60006.0,0.35748881]
["bitfinex","BTCUSD",1726429105174,0.002,60007.0,60006.0,0.58188881]
["bitfinex","BTCUSD",1726429105838,0.001,60007.0,60006.0,0.56888881]
["bitfinex","BTCUSD",1726429106297,0.322,60026.0,60008.0,0.03543]
["bitfinex","BTCUSD",1726429106557,0.322,60026.0,60021.0,0.19231458]
["bitfinex","BTCUSD",1726429106797,0.322,60026.0,60023.0,0.19231458]
["bitfinex","BTCUSD",1726429106798,0.01492543,60025.0,60023.0,0.19231458]
["bitfinex","BTCUSD",1726429108211,0.01492543,60025.0,60023.0,0.19431458]
["bitfinex","BTCUSD",1726429108713,0.01492543,60025.0,60023.0,0.19331458]
["bitfinex","BTCUSD",1726429108936,0.01492543,60025.0,60023.0,0.19431458]
["bitfinex","BTCUSD",1726429109624,0.01492543,60025.0,60023.0,0.19331458]
["bitfinex","BTCUSD",1726429110310,0.01492543,60025.0,60023.0,0.19231458]
["bitfinex","BTCUSD",1726429110534,0.01492543,60025.0,60023.0,0.19431458]
["bitfinex","BTCUSD",1726429110727,0.01492543,60025.0,60023.0,0.19331458]
["bitfinex","BTCUSD",1726429110955,0.01492543,60025.0,60023.0,0.19431458]
["bitfinex","BTCUSD",1726429111863,0.01492543,60025.0,60023.0,0.002]
["bitfinex","BTCUSD",1726429111864,0.23358634,60024.0,60023.0,0.002]
["bitfinex","BTCUSD",1726429112339,0.2505976,60024.0,60023.0,0.002]
["bitfinex","BTCUSD",1726429112762,0.2505976,60024.0,60023.0,0.001]
["bitfinex","BTCUSD",1726429113682,0.2515976,60024.0,60023.0,0.001]
["bitfinex","BTCUSD",1726429113889,0.2515976,60024.0,60014.0,0.00991349]
["bitfinex","BTCUSD",1726429114112,0.07456187,60023.0,60014.0,0.00991349]
["bitfinex","BTCUSD",1726429114336,0.01700011,60022.0,60010.0,0.1]
["bitfinex","BTCUSD",1726429115267,0.01700011,60022.0,60010.0,0.10986966]
["bitfinex","BTCUSD",1726429116854,0.3015,60019.0,60010.0,0.00986966]
["bitfinex","BTCUSD",1726429117065,0.00416613,60018.0,60010.0,0.00986966]
["bitfinex","BTCUSD",1726429117277,0.00416613,60018.0,60003.0,0.06343]
["bitfinex","BTCUSD",1726429117278,0.01910941,60018.0,60003.0,0.06343]
["bitfinex","BTCUSD",1726429117933,0.01910941,60018.0,60006.0,0.01096123]
["bitfinex","BTCUSD",1726429118129,0.01910941,60018.0,60006.0,0.034253]
["bitfinex","BTCUSD",1726429118379,0.01910941,60018.0,60006.0,0.134253]
["bitfinex","BTCUSD",1726429119320,0.01494328,60018.0,60013.0,0.19231458]
["bitfinex","BTCUSD",1726429119995,0.3015,60019.0,60013.0,0.19231458]
["bitfinex","BTCUSD",1726429120890,0.3015,60019.0,60013.0,0.19331458]
["bitfinex","BTCUSD",1726429121113,0.3015,60019.0,60013.0,0.001]
["bitfinex","BTCUSD",1726429121965,0.3015,60019.0,60009.0,0.03343]
["bitfinex","BTCUSD",1726429122096,0.3015,60019.0,60010.0,0.17123581]
["bitfinex","BTCUSD",1726429122351,0.3015,60019.0,60011.0,0.1]
["bitfinex","BTCUSD",1726429122562,0.3015,60019.0,60011.0,0.27123581]
["bitfinex","BTCUSD",1726429123798,0.01911725,60018.0,60011.0,0.27123581]
["bitfinex","BTCUSD",1726429124064,0.20601725,60018.0,60006.0,0.134253]
["bitfinex","BTCUSD",1726429124284,0.20601725,60018.0,60007.0,0.1]
["bitfinex","BTCUSD",1726429126280,0.20601725,60018.0,60011.0,0.001]
["bitfinex","BTCUSD",1726429126490,0.2018515,60018.0,60011.0,0.001]
["bitfinex","BTCUSD",1726429126708,0.0149515,60018.0,60010.0,0.13343]
["bitfinex","BTCUSD",1726429126922,0.3015,60019.0,60010.0,0.13343]
["bitfinex","BTCUSD",1726429127128,0.0149515,60018.0,60010.0,0.13343]
["bitfinex","BTCUSD",1726429127542,0.0149515,60018.0,60011.0,0.001]
["bitfinex","BTCUSD",1726429128437,0.0149515,60018.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429128639,0.0149515,60018.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429129299,0.3015,60019.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429129510,0.3015,60019.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429129712,0.3015,60019.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429130325,0.3015,60019.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429130554,0.3015,60019.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429130877,0.01495118,60018.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429131110,0.01495118,60018.0,60011.0,0.01092451]
["bitfinex","BTCUSD",1726429131325,0.3015,60019.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429131544,0.01495118,60018.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429131796,0.3015,60019.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429132288,0.01495118,60018.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429132714,0.01495118,60018.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429132921,0.01495118,60018.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429133985,0.01495118,60018.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429134802,0.01495118,60018.0,60011.0,0.01253881]
["bitfinex","BTCUSD",1726429135010,0.01495118,60018.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429136249,0.00995118,60018.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429136446,0.0136956,60018.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429137439,0.0136956,60018.0,60011.0,0.01268505]
["bitfinex","BTCUSD",1726429138562,0.1866,60016.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429138797,0.16663,60013.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429139017,0.01571142,60015.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429139018,0.00416637,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429139302,0.0156949,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429139537,0.00416637,60012.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429139765,0.00709425,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429139984,0.01443477,60012.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429140212,0.00292788,60012.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429140435,0.01443477,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429140671,0.001,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429140902,0.00390614,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429141118,0.00416637,60015.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429141333,0.00290614,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429141545,0.00416637,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429141791,0.00707251,60012.0,60011.0,0.000823]
["bitfinex","BTCUSD",1726429142516,0.00707251,60012.0,60011.0,0.001823]
["bitfinex","BTCUSD",1726429142968,0.00807251,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429143416,0.0195794,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429143640,0.00807251,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429143874,0.0195794,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429144113,0.00807251,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429144395,0.0195794,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429145365,0.25996991,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429145603,1.24430191,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429146068,0.91103591,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429148641,3.91103591,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429150899,3.33737971,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429151340,3.33321303,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429159131,3.01541303,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429189187,3.01460404,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429189433,3.01535341,60012.0,60011.0,0.002823]
["bitfinex","BTCUSD",1726429195138,3.01535341,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429204690,3.18659362,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429204933,3.18198641,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429205176,3.01535341,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429205858,4.35581841,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429206112,4.88098549,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429206384,5.15172275,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429206625,4.98650237,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429207066,5.17842908,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429207281,5.03614025,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429207522,5.03613912,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429208176,4.98650237,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429208385,4.72769149,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429208624,4.70284284,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429208859,4.65323637,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429209083,4.70448884,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429209293,4.70348884,60012.0,60011.0,0.00142038]
["bitfinex","BTCUSD",1726429209508,4.71148884,60012.0,60011.0,0.00142038]
["bitfinex","BTCUSD",1726429210391,4.71148884,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429210392,4.72048884,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429210604,4.66188237,60012.0,60011.0,0.00142038]
["bitfinex","BTCUSD",1726429210818,4.67488237,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429211033,4.72448884,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429211267,4.67488237,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429211724,4.66688237,60012.0,60011.0,0.00142038]
["bitfinex","BTCUSD",1726429211947,4.67388237,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429212371,4.34061637,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429212599,4.33361637,60012.0,60011.0,0.00142038]
["bitfinex","BTCUSD",1726429212831,4.34061637,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429215241,3.66947716,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429215486,3.35609941,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429226082,3.48227716,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429226297,3.98217616,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429226944,3.64891016,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429227179,3.82015037,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429229375,3.48227716,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429229558,3.35609941,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429229798,3.52273241,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429230428,3.20263241,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429231079,3.66207616,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429231312,3.83331637,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429231744,3.83845474,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429233804,4.55453101,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429234046,5.00948674,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429234254,5.20577464,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429234701,5.30475494,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429235857,5.80465494,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429236504,5.80665494,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429236927,5.80465494,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429238010,5.83154054,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429238429,5.70767464,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429238633,5.83132997,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429239459,6.02877111,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429239625,5.83048321,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429239847,5.82848321,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429240041,5.70479305,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429240244,5.95847968,60012.0,60011.0,0.00242038]
["bitfinex","BTCUSD",1726429240448,0.835235,60007.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726429240656,2.09052262,60007.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726429240892,2.37437879,60007.0,60006.0,0.000823]
["bitfinex","BTCUSD",1726429241087,1.09146775,60003.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429241447,2.62623712,60003.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429241662,3.22569971,60003.0,60002.0,0.000822]
["bitfinex","BTCUSD",1726429242622,0.833442,59992.0,59991.0,0.46433187]
["bitfinex","BTCUSD",1726429242841,1.57620065,59992.0,59991.0,0.46433187]
["bitfinex","BTCUSD",1726429243456,1.90957765,59992.0,59991.0,0.46433187]
["bitfinex","BTCUSD",1726429243944,1.91457765,59992.0,59991.0,0.46533187]
["bitfinex","BTCUSD",1726429244432,1.92157765,59992.0,59991.0,0.46533187]
["bitfinex","BTCUSD",1726429244644,1.92799463,59992.0,59991.0,0.46433187]
["bitfinex","BTCUSD",1726429244897,1.92899463,59992.0,59991.0,0.46433187]
["bitfinex","BTCUSD",1726429245119,1.94299463,59992.0,59991.0,0.46433187]
["bitfinex","BTCUSD",1726429246244,1.93499463,59992.0,59991.0,0.46433187]
["bitfinex","BTCUSD",1726429246450,0.500124,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429246672,1.13757967,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429247780,1.16057967,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429249607,0.53427792,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429249794,0.62104541,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429250002,0.78775341,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429250410,0.62104541,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429251701,0.78775341,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429251907,0.79581917,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429252987,0.53134368,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429253209,0.54134368,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429253670,0.52934368,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429253890,0.52934368,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429253891,0.54034368,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429254317,0.70705168,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429254526,0.81109675,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429256028,0.64438875,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429256280,0.54034368,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429261380,0.70705168,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429262028,0.54034368,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429263595,0.70705168,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429265547,0.83322943,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429265757,0.98323317,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429272085,0.85705542,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429272977,0.54034368,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429274358,0.52934368,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429274583,0.53034368,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429274807,0.54034368,59985.0,59984.0,0.002822]
["bitfinex","BTCUSD",1726429275468,0.53034368,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429275884,0.52334368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429276111,0.52734368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429276346,0.57967805,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429276790,0.57567805,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429277018,0.52334368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429277224,0.52734368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429277649,0.51934368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429277895,0.52634368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429278316,0.52234368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429278743,0.59424785,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429283389,0.52534368,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429292325,0.69205168,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429293244,0.69123494,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429294708,0.52452694,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429295371,0.69123494,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429296718,1.02465094,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429296927,1.1697942,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429298248,2.03490941,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429298709,2.15950512,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429299355,2.15650512,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429300008,2.16150512,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429300225,2.15850512,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429300448,2.15350512,59985.0,59984.0,0.000822]
["bitfinex","BTCUSD",1726429300864,2.16550512,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429301091,2.17050512,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429301537,2.04090941,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429301980,2.73367654,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429302202,2.73106054,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429302650,3.06447654,59985.0,59984.0,0.001822]
["bitfinex","BTCUSD",1726429303126,0.62640975,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429303353,1.45979775,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429303568,1.479649,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429304696,1.491649,59972.0,59971.0,0.0067124]
["bitfinex","BTCUSD",1726429306165,1.6288139,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429306375,1.6358139,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429306816,1.486649,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429307018,1.487649,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429307234,1.495649,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429316720,1.162161,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429317414,0.53575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429319380,0.53575125,59972.0,59971.0,0.1977124]
["bitfinex","BTCUSD",1726429320247,0.58132638,59972.0,59971.0,0.1977124]
["bitfinex","BTCUSD",1726429320451,0.57332638,59972.0,59971.0,0.1977124]
["bitfinex","BTCUSD",1726429320661,0.58032638,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429322016,0.57332638,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429322225,0.57632638,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429322440,0.58432638,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429323087,0.57632638,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429323305,0.57932638,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429324699,0.52575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429328098,0.69249525,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429328278,0.52575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429331353,0.69249525,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429331801,0.52575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429332019,0.64096555,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429337371,0.52575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429344040,0.52275125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429344539,0.52575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429344767,0.51975125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429345260,0.51975125,59972.0,59971.0,0.1864124]
["bitfinex","BTCUSD",1726429345976,0.51975125,59972.0,59971.0,0.1874124]
["bitfinex","BTCUSD",1726429346200,0.52075125,59972.0,59971.0,0.1874124]
["bitfinex","BTCUSD",1726429347604,0.52075125,59972.0,59971.0,0.19737244]
["bitfinex","BTCUSD",1726429350851,0.52075125,59972.0,59971.0,0.1874124]
["bitfinex","BTCUSD",1726429351282,0.51975125,59972.0,59971.0,0.1864124]
["bitfinex","BTCUSD",1726429351493,0.51975125,59972.0,59971.0,0.0057124]
["bitfinex","BTCUSD",1726429351925,0.51975125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429352567,0.51975125,59972.0,59971.0,0.0057124]
["bitfinex","BTCUSD",1726429353197,0.52275125,59972.0,59971.0,0.0057124]
["bitfinex","BTCUSD",1726429353825,0.52275125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429354034,0.52575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429354491,0.60461775,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429354915,0.52575125,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429382194,0.52575125,59972.0,59971.0,0.19894821]
["bitfinex","BTCUSD",1726429382417,0.52575125,59972.0,59971.0,0.38954821]
["bitfinex","BTCUSD",1726429385233,0.52275125,59972.0,59971.0,0.38954821]
["bitfinex","BTCUSD",1726429385907,0.51975125,59972.0,59971.0,0.38954821]
["bitfinex","BTCUSD",1726429386153,0.52075125,59972.0,59971.0,0.38954821]
["bitfinex","BTCUSD",1726429386824,0.52075125,59972.0,59971.0,0.39054821]
["bitfinex","BTCUSD",1726429387037,0.52175125,59972.0,59971.0,0.39054821]
["bitfinex","BTCUSD",1726429396196,0.52175125,59972.0,59971.0,0.19994821]
["bitfinex","BTCUSD",1726429397247,0.5019,59972.0,59971.0,0.19994821]
["bitfinex","BTCUSD",1726429397678,0.51063867,59972.0,59971.0,0.19994821]
["bitfinex","BTCUSD",1726429400074,0.51063867,59972.0,59971.0,0.49804821]
["bitfinex","BTCUSD",1726429400075,0.5217456,59972.0,59971.0,0.49804821]
["bitfinex","BTCUSD",1726429400292,0.5217456,59972.0,59971.0,0.90843976]
["bitfinex","BTCUSD",1726429400513,0.5217456,59972.0,59971.0,0.91043976]
["bitfinex","BTCUSD",1726429400514,0.0218456,59972.0,59971.0,0.91043976]
["bitfinex","BTCUSD",1726429400792,0.002,59972.0,59971.0,0.91043976]
["bitfinex","BTCUSD",1726429401446,0.001646,59984.0,59975.0,0.1981]
["bitfinex","BTCUSD",1726429401661,0.001646,59984.0,59983.0,0.12617775]
["bitfinex","BTCUSD",1726429402525,0.001646,59984.0,59983.0,0.29741356]
["bitfinex","BTCUSD",1726429402996,0.001646,59984.0,59983.0,0.61851356]
["bitfinex","BTCUSD",1726429403221,0.002646,59984.0,59983.0,0.65192356]
["bitfinex","BTCUSD",1726429403440,0.001646,59984.0,59983.0,0.65192356]
["bitfinex","BTCUSD",1726429403657,0.002646,59984.0,59983.0,0.66684638]
["bitfinex","BTCUSD",1726429404935,0.001646,59984.0,59983.0,0.66184638]
["bitfinex","BTCUSD",1726429405373,0.002646,59984.0,59983.0,0.66184638]
["bitfinex","BTCUSD",1726429405598,0.003646,59984.0,59983.0,0.66884638]
["bitfinex","BTCUSD",1726429406056,0.001646,59984.0,59983.0,0.66184638]
["bitfinex","BTCUSD",1726429406265,0.002646,59984.0,59983.0,0.66184638]
["bitfinex","BTCUSD",1726429406524,0.002646,59984.0,59983.0,0.66884638]
["bitfinex","BTCUSD",1726429406727,0.003646,59984.0,59983.0,0.66884638]
["bitfinex","BTCUSD",1726429408273,0.003646,59984.0,59983.0,0.47074638]
["bitfinex","BTCUSD",1726429412015,0.003646,59984.0,59983.0,0.31115863]
["bitfinex","BTCUSD",1726429412228,0.01238647,59984.0,59983.0,0.31115863]
["bitfinex","BTCUSD",1726429412449,0.003646,59984.0,59983.0,0.31115863]
["bitfinex","BTCUSD",1726429412652,0.01238647,59984.0,59983.0,0.31115863]
["bitfinex","BTCUSD",1726429412864,0.003646,59984.0,59983.0,0.31115863]
["bitfinex","BTCUSD",1726429413076,0.01238647,59984.0,59983.0,0.31115863]
["bitfinex","BTCUSD",1726429413284,0.002646,59984.0,59983.0,0.30415863]
["bitfinex","BTCUSD",1726429413521,0.01138647,59984.0,59983.0,0.30415863]
["bitfinex","BTCUSD",1726429413708,0.002646,59984.0,59983.0,0.30415863]
["bitfinex","BTCUSD",1726429414346,0.001646,59984.0,59983.0,0.30415863]
["bitfinex","BTCUSD",1726429415271,0.002646,59984.0,59983.0,0.30915863]
["bitfinex","BTCUSD",1726429415499,0.002646,59984.0,59983.0,0.005]
["bitfinex","BTCUSD",1726429415729,0.001646,59984.0,59975.0,0.13341]
["bitfinex","BTCUSD",1726429415973,0.0216105,59984.0,59983.0,0.002]
["bitfinex","BTCUSD",1726429417184,0.0216105,59984.0,59978.0,0.023]
["bitfinex","BTCUSD",1726429417417,0.001646,59984.0,59980.0,0.1]
["bitfinex","BTCUSD",1726429417647,0.001646,59984.0,59982.0,0.1]
["bitfinex","BTCUSD",1726429418376,0.001646,59984.0,59983.0,0.001]
["bitfinex","BTCUSD",1726429419054,0.001646,59984.0,59982.0,0.1]
["bitfinex","BTCUSD",1726429419274,0.001646,59984.0,59982.0,0.101]
["bitfinex","BTCUSD",1726429419713,0.001646,59984.0,59982.0,0.1]
["bitfinex","BTCUSD",1726429420200,0.001646,59984.0,59983.0,0.001]
["bitfinex","BTCUSD",1726429421555,0.001646,59984.0,59977.0,0.00993824]
["bitfinex","BTCUSD",1726429421812,0.1948,59983.0,59982.0,0.001]
["bitfinex","BTCUSD",1726429422042,0.21475434,59983.0,59982.0,0.001]
["bitfinex","BTCUSD",1726429422277,0.21475434,59983.0,59976.0,0.20464581]
["bitfinex","BTCUSD",1726429422954,0.00416791,59982.0,59972.0,0.03341]
["bitfinex","BTCUSD",1726429423177,0.21475434,59983.0,59974.0,0.1]
["bitfinex","BTCUSD",1726429423406,0.21475434,59983.0,59972.0,0.03341]
["bitfinex","BTCUSD",1726429423407,0.12617775,59979.0,59972.0,0.03341]
["bitfinex","BTCUSD",1726429424125,0.166723,59980.0,59972.0,0.03341]
["bitfinex","BTCUSD",1726429425467,0.01119613,59979.0,59972.0,0.03341]
["bitfinex","BTCUSD",1726429428259,0.01119613,59979.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429429753,0.16673,59977.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429429963,0.13034616,59976.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429430192,0.14152183,59976.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726429430402,0.13735342,59976.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726429430607,0.01117567,59976.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726429431171,0.13735342,59976.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726429431371,0.13735342,59976.0,59972.0,0.001823]
["bitfinex","BTCUSD",1726429432041,0.00873501,59975.0,59972.0,0.001823]
["bitfinex","BTCUSD",1726429433052,0.00873501,59975.0,59972.0,0.003823]
["bitfinex","BTCUSD",1726429433486,0.00873501,59975.0,59972.0,0.004823]
["bitfinex","BTCUSD",1726429433638,0.0111645,59974.0,59972.0,0.004823]
["bitfinex","BTCUSD",1726429434623,0.0111645,59974.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726429434766,0.0111645,59974.0,59972.0,0.004823]
["bitfinex","BTCUSD",1726429434987,0.0121645,59974.0,59972.0,0.005823]
["bitfinex","BTCUSD",1726429435187,0.0121645,59974.0,59972.0,0.001823]
["bitfinex","BTCUSD",1726429435609,0.0131645,59974.0,59972.0,0.006823]
["bitfinex","BTCUSD",1726429447097,0.00874049,59973.0,59972.0,0.006823]
["bitfinex","BTCUSD",1726429447550,0.01989941,59973.0,59972.0,0.006823]
["bitfinex","BTCUSD",1726429447971,0.01989941,59973.0,59972.0,0.001823]
["bitfinex","BTCUSD",1726429448386,0.02089941,59973.0,59972.0,0.006823]
["bitfinex","BTCUSD",1726429448595,0.02189941,59973.0,59972.0,0.007823]
["bitfinex","BTCUSD",1726429450383,0.002,59973.0,59972.0,0.007823]
["bitfinex","BTCUSD",1726429454797,0.002,59973.0,59972.0,0.38975881]
["bitfinex","BTCUSD",1726429465475,0.003646,59973.0,59972.0,0.38975881]
["bitfinex","BTCUSD",1726429478618,0.003646,59973.0,59972.0,0.20205881]
["bitfinex","BTCUSD",1726429487201,0.003646,59973.0,59972.0,0.25199131]
["bitfinex","BTCUSD",1726429490270,0.003646,59973.0,59972.0,0.20205881]
["bitfinex","BTCUSD",1726429494216,0.003646,59973.0,59972.0,0.27714405]
["bitfinex","BTCUSD",1726429497831,0.003646,59973.0,59972.0,0.27716242]
["bitfinex","BTCUSD",1726429500075,0.003646,59973.0,59972.0,0.20205881]
["bitfinex","BTCUSD",1726429500300,0.003646,59973.0,59972.0,0.30205881]
["bitfinex","BTCUSD",1726429500554,0.003646,59973.0,59972.0,0.70438653]
["bitfinex","BTCUSD",1726429500807,0.003646,59973.0,59972.0,0.6100907]
["bitfinex","BTCUSD",1726429501035,0.003646,59973.0,59972.0,0.66630013]
["bitfinex","BTCUSD",1726429501274,0.003646,59973.0,59972.0,0.81645343]
["bitfinex","BTCUSD",1726429501515,0.002646,59973.0,59972.0,0.81045343]
["bitfinex","BTCUSD",1726429501754,0.003646,59973.0,59972.0,0.81445343]
["bitfinex","BTCUSD",1726429501995,0.003646,59973.0,59972.0,0.81645343]
["bitfinex","BTCUSD",1726429502235,0.003646,59973.0,59972.0,0.66630013]
["bitfinex","BTCUSD",1726429502449,0.003646,59973.0,59972.0,0.81645343]
["bitfinex","BTCUSD",1726429502661,0.002646,59973.0,59972.0,0.81023154]
["bitfinex","BTCUSD",1726429502869,0.003646,59973.0,59972.0,0.81723154]
["bitfinex","BTCUSD",1726429503096,0.002646,59973.0,59972.0,0.66307824]
["bitfinex","BTCUSD",1726429503345,0.002646,59973.0,59972.0,0.66807824]
["bitfinex","BTCUSD",1726429503585,0.003646,59973.0,59972.0,0.62086881]
["bitfinex","BTCUSD",1726429504239,0.003646,59973.0,59972.0,0.61886881]
["bitfinex","BTCUSD",1726429506242,0.003646,59973.0,59972.0,1.88846881]
["bitfinex","BTCUSD",1726429506904,0.003646,59973.0,59972.0,1.71910595]
["bitfinex","BTCUSD",1726429507138,0.003646,59973.0,59972.0,1.59406881]
["bitfinex","BTCUSD",1726429507385,0.003646,59973.0,59972.0,1.69409787]
["bitfinex","BTCUSD",1726429507806,0.002646,59973.0,59972.0,1.68209787]
["bitfinex","BTCUSD",1726429508023,0.003646,59973.0,59972.0,1.69209787]
["bitfinex","BTCUSD",1726429508661,0.003646,59973.0,59972.0,1.71509787]
["bitfinex","BTCUSD",1726429508868,0.002646,59973.0,59972.0,1.70809787]
["bitfinex","BTCUSD",1726429509519,0.003646,59973.0,59972.0,1.71409787]
["bitfinex","BTCUSD",1726429510206,0.003646,59973.0,59972.0,1.79695787]
["bitfinex","BTCUSD",1726429510861,0.003646,59973.0,59972.0,1.77194902]
["bitfinex","BTCUSD",1726429511745,0.003646,59973.0,59972.0,1.67392881]
["bitfinex","BTCUSD",1726429511968,0.31612375,59973.0,59972.0,0.133093]
["bitfinex","BTCUSD",1726429512188,0.83394173,59973.0,59972.0,0.099683]
["bitfinex","BTCUSD",1726429512417,1.15555881,59973.0,59972.0,0.099683]
["bitfinex","BTCUSD",1726429513094,1.15355881,59973.0,59972.0,0.083683]
["bitfinex","BTCUSD",1726429513556,1.15355881,59973.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429513557,0.500232,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429513987,0.83372,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429514914,1.00496021,59972.0,59971.0,0.0047124]
["bitfinex","BTCUSD",1726429516032,1.02512468,59972.0,59971.0,0.0057124]
["bitfinex","BTCUSD",1726429516311,1.03112468,59972.0,59971.0,0.0057124]
["bitfinex","BTCUSD",1726429516755,1.04012468,59972.0,59971.0,0.0057124]
["bitfinex","BTCUSD",1726429516995,1.04012468,59972.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726429516996,0.62644375,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726429517219,0.95995475,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726429517460,0.97109688,59968.0,59967.0,0.000823]
["bitfinex","BTCUSD",1726429519401,0.97609688,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429519877,0.98109688,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429520366,0.64758588,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429521345,0.76281789,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429522123,0.77151257,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429526436,0.65628056,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429526694,0.02983681,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429526923,0.19659181,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429533213,0.02983681,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429541398,0.19659181,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429541614,0.02983681,59968.0,59967.0,0.001823]
["bitfinex","BTCUSD",1726429545046,0.02983681,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429560527,0.03148281,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429563765,0.08135752,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429564238,0.03148281,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429579881,0.02648281,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429580330,0.02648281,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429580779,0.02148281,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429581246,0.02348281,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429581716,0.02848281,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429581957,0.02348281,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429582413,0.02548281,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429584013,0.02548281,59968.0,59967.0,0.12634975]
["bitfinex","BTCUSD",1726429584196,0.02548281,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429584656,0.005646,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429585105,0.02345393,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429585315,0.004646,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429585770,0.002646,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429586212,0.004646,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429587331,0.002646,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429587542,0.003646,59968.0,59967.0,0.196372]
["bitfinex","BTCUSD",1726429589350,0.003646,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429589795,0.01232945,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429590018,0.02346416,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429590917,0.07616338,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429591134,0.02346416,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429600743,0.19021916,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429600954,0.02346416,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429606624,0.19021916,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429606842,0.24291928,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429609483,0.19021916,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429612333,0.86141013,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429612827,0.98758788,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429614432,0.98341891,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429614673,1.3666953,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429614906,1.7837215,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429615368,1.7827215,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429615629,1.7877215,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429615850,1.68719072,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429616088,1.49717012,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429616813,1.57177904,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429618760,1.49717012,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429620018,1.5468618,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429623325,1.54687661,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429624799,2.04714661,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429625041,1.99744012,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429626748,2.04714661,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429628785,1.99744012,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429629012,2.07399985,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429629241,2.2940769,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429629456,2.19466392,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429629904,2.22082889,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429630821,2.21882889,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429631476,2.21817309,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429631739,2.22017309,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429632217,2.34425449,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429632448,2.34425444,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429632668,2.34225444,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429632889,2.31742461,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429633130,2.34225444,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429633356,2.34423708,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429635403,2.31807211,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429635621,2.31607211,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429635840,2.31807211,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429636718,2.31607211,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429637639,2.18989436,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429637885,1.9005848,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429638112,1.87579107,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429638329,1.82619991,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429639009,1.87579107,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429639241,2.04703128,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429639906,1.99744012,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429641351,2.04701883,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429641798,1.99744012,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429642010,2.18184012,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429642231,2.37868771,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429642444,2.47783928,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429643127,2.47583928,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429643356,2.47583141,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429643576,2.47583188,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429644002,2.47583117,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429644708,2.37668771,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429644943,2.47583194,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429645849,2.47783194,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429646057,2.96613867,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429646276,2.90219871,59968.0,59967.0,0.002172]
["bitfinex","BTCUSD",1726429646728,2.94696483,59968.0,59967.0,0.001172]
["bitfinex","BTCUSD",1726429646952,2.94096483,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429647207,2.96196483,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429647398,2.9721558,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429647619,3.43288993,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429647828,3.44688993,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429648260,3.29816198,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429648483,3.28416198,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429648692,3.31032848,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429648908,3.32432848,59968.0,59967.0,0.000172]
["bitfinex","BTCUSD",1726429649367,1.29369675,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429649580,2.54010399,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429649837,2.58466101,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429650058,2.85965714,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429650482,2.73556646,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429650687,3.04269723,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429651282,3.05669723,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429651487,2.93280667,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429651895,2.92080667,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429652104,3.20469723,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429652356,3.19384338,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429652557,3.09480667,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429653424,3.19383617,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429655314,3.16766775,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429658196,3.04149,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429658411,3.06863825,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429658630,3.16766775,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429659267,3.03949,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429659479,2.58023831,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429659710,2.53598386,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429659949,2.61023831,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429660347,2.53798386,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429660589,2.61223831,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429660782,2.94581531,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429662239,2.94381531,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429662505,2.86956086,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429662680,2.58548578,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429663132,2.58548526,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429664057,2.58548549,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429665130,2.52548549,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429665351,2.58548549,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429668738,2.61166177,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429670071,2.61366177,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429670548,2.5621522,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429671182,2.5641522,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429671876,2.5621522,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429672491,2.63641655,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429672974,2.30341655,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429673635,2.30541655,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429674773,2.11724821,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429675026,0.5480469,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429675931,0.5340469,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429676609,0.5280469,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429676848,0.5200469,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429677100,0.58466936,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429677337,0.71084711,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429677585,0.87763511,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429678078,1.22121211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429678319,1.21621211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429678533,1.21121211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429678779,1.21821211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429679008,1.22621211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429679227,1.23721211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429679452,1.21121211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429679892,1.23421211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429681200,1.21121211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429681420,1.23421211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429681629,1.22221211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429681886,0.87763511,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429682087,0.88963511,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429682305,0.88863511,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429682549,0.90063511,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429682766,0.87763511,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429682978,1.22121211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429683255,1.23221211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429683724,0.60566936,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429684400,0.58466936,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429684645,0.60266936,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429685109,0.59366936,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429685343,0.5310469,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429685578,0.5410469,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429685859,0.5410469,59956.0,59955.0,0.186223]
["bitfinex","BTCUSD",1726429687005,0.0077469,59956.0,59955.0,0.186223]
["bitfinex","BTCUSD",1726429687224,0.0147878,59956.0,59955.0,0.35745881]
["bitfinex","BTCUSD",1726429687474,0.001646,59967.0,59955.0,0.38045881]
["bitfinex","BTCUSD",1726429687723,0.001646,59967.0,59956.0,0.17123581]
["bitfinex","BTCUSD",1726429687976,0.01478666,59966.0,59956.0,0.17123581]
["bitfinex","BTCUSD",1726429689656,0.01978666,59966.0,59956.0,0.17123581]
["bitfinex","BTCUSD",1726429690841,0.02378666,59966.0,59956.0,0.17123581]
["bitfinex","BTCUSD",1726429693251,0.12617775,59959.0,59955.0,0.186223]
["bitfinex","BTCUSD",1726429693815,0.00835584,59958.0,59955.0,0.186223]
["bitfinex","BTCUSD",1726429694771,0.00642627,59957.0,59955.0,0.186223]
["bitfinex","BTCUSD",1726429694990,0.00642627,59957.0,59955.0,0.191223]
["bitfinex","BTCUSD",1726429695200,0.00642627,59957.0,59955.0,0.186223]
["bitfinex","BTCUSD",1726429695434,0.00642627,59957.0,59955.0,0.190223]
["bitfinex","BTCUSD",1726429695983,0.00642627,59957.0,59955.0,0.186223]
["bitfinex","BTCUSD",1726429696418,0.00642627,59957.0,59955.0,0.181223]
["bitfinex","BTCUSD",1726429697356,0.00835955,59956.0,59955.0,0.181223]
["bitfinex","BTCUSD",1726429697582,0.00835955,59956.0,59955.0,0.187223]
["bitfinex","BTCUSD",1726429698254,0.00835955,59956.0,59955.0,0.181223]
["bitfinex","BTCUSD",1726429698951,0.00935955,59956.0,59955.0,0.182046]
["bitfinex","BTCUSD",1726429699391,0.01035955,59956.0,59955.0,0.182046]
["bitfinex","BTCUSD",1726429702015,0.01678711,59956.0,59955.0,0.182046]
["bitfinex","BTCUSD",1726429705798,0.01678711,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429706006,0.69515243,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429707143,0.51715211,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429711741,0.64332986,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429711979,1.30770686,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429712197,1.86202976,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429712431,2.41035961,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1726429712661,1.299561,59954.0,59953.0,0.0047124]
["bitfinex","BTCUSD",1726429713095,1.44050947,59954.0,59953.0,0.0047124]
["bitfinex","BTCUSD",1726429713308,1.81005427,59954.0,59953.0,0.0047124]
["bitfinex","BTCUSD",1726429713555,2.11213968,59954.0,59953.0,0.0047124]
["bitfinex","BTCUSD",1726429714039,2.19274542,59954.0,59953.0,0.0057124]
["bitfinex","BTCUSD",1726429714480,2.37712294,59954.0,59953.0,0.0047124]
["bitfinex","BTCUSD",1726429714715,2.19274542,59954.0,59953.0,0.0057124]
["bitfinex","BTCUSD",1726429714934,2.27901691,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429715425,2.20474542,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429715656,2.27901369,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429716088,2.26501369,59954.0,59953.0,0.0057124]
["bitfinex","BTCUSD",1726429716305,2.27901369,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429718249,2.30518247,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429719611,2.2309142,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429719749,2.30518247,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429720597,2.2309142,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429721967,2.2329142,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429722598,2.28240258,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429723672,2.28040258,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429723888,2.30515,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429724107,2.2309142,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429724326,2.30513387,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429724535,2.2309142,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429725171,2.28039037,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429725627,2.25422159,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429727694,2.20474542,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429728154,2.25422159,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429728593,2.20474542,59954.0,59953.0,0.0067124]
["bitfinex","BTCUSD",1726429729297,2.20474542,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429729511,2.25421034,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429729735,2.20474542,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429730191,1.6960846,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429735906,1.04354372,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429736377,0.70995472,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429736590,1.04354372,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429736825,1.01554372,59954.0,59953.0,0.00391046]
["bitfinex","BTCUSD",1726429737275,1.02954372,59954.0,59953.0,0.00491046]
["bitfinex","BTCUSD",1726429737520,0.52916072,59954.0,59953.0,0.00491046]
["bitfinex","BTCUSD",1726429737742,0.69595472,59954.0,59953.0,0.00491046]
["bitfinex","BTCUSD",1726429738229,0.70995472,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429738480,0.51516072,59954.0,59953.0,0.00391046]
["bitfinex","BTCUSD",1726429738705,0.52516072,59954.0,59953.0,0.00491046]
["bitfinex","BTCUSD",1726429739387,0.53416072,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429742256,0.61739392,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429743579,0.78418792,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429746125,0.61739392,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429746349,0.78418792,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429748329,1.11942292,59954.0,59953.0,0.00591046]
["bitfinex","BTCUSD",1726429749244,1.11942292,59954.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429749474,0.32523652,59953.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429749719,0.1668,59952.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429749939,0.01398136,59952.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429750794,0.01398136,59952.0,59944.0,0.09989946]
["bitfinex","BTCUSD",1726429751032,0.05582901,59952.0,59944.0,0.10089946]
["bitfinex","BTCUSD",1726429751273,0.01398136,59952.0,59944.0,0.09989946]
["bitfinex","BTCUSD",1726429751504,0.01398136,59952.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429751989,0.02098136,59952.0,59944.0,0.09989946]
["bitfinex","BTCUSD",1726429752672,0.02898136,59952.0,59944.0,0.10089946]
["bitfinex","BTCUSD",1726429752867,0.09011379,59951.0,59944.0,0.10089946]
["bitfinex","BTCUSD",1726429753581,0.00832114,59950.0,59944.0,0.10089946]
["bitfinex","BTCUSD",1726429753832,0.00832114,59950.0,59944.0,0.09989946]
["bitfinex","BTCUSD",1726429754066,0.00832114,59950.0,59944.0,0.10089946]
["bitfinex","BTCUSD",1726429754282,0.04456942,59949.0,59944.0,0.09989946]
["bitfinex","BTCUSD",1726429754726,0.04456942,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429754938,0.00832114,59948.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429755429,0.00832114,59947.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429755627,0.00832114,59947.0,59944.0,0.09989946]
["bitfinex","BTCUSD",1726429755879,0.004,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429756138,0.00832114,59946.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429756379,0.004,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429756605,0.00832114,59945.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429756840,0.003,59948.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429757078,0.00832673,59945.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429757339,0.003,59948.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429757784,0.005655,59947.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429758428,0.004,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429758654,0.005655,59946.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429758868,0.1709795,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429759079,0.005655,59945.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429759293,0.1709795,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429759294,0.166809,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429759509,0.00565067,59945.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429759735,0.22612475,59949.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429760083,0.00565067,59945.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429760185,0.002,59947.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429760407,0.00564971,59945.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429760641,0.00832114,59946.0,59944.0,0.09889946]
["bitfinex","BTCUSD",1726429761337,0.00832114,59946.0,59944.0,0.09972246]
["bitfinex","BTCUSD",1726429761970,0.00565404,59945.0,59944.0,0.09972246]
["bitfinex","BTCUSD",1726429762885,0.001,59946.0,59944.0,0.09972246]
["bitfinex","BTCUSD",1726429763757,0.0179454,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429764238,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429764906,0.001646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429765145,0.002,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429765809,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429766034,0.001646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429766250,0.009646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429766470,0.0168449,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429766721,0.005646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429766967,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429767882,0.001,59946.0,59944.0,0.01094214]
["bitfinex","BTCUSD",1726429768105,0.001646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429768320,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429768953,0.005646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429769177,0.001646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429769389,0.005646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429769616,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429769845,0.001646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429770326,0.005646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429770552,0.0877302,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429771217,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429771653,0.0877302,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429772089,0.0917302,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429772543,0.0837302,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429772763,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429774215,0.005646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429774424,0.009646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429774636,0.0057223,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429775069,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429775563,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429775989,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429776418,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429777507,0.0198446,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429777694,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429777844,0.0168446,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429778071,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429778314,0.0168446,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429778507,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429779057,0.003,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429779307,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429779513,0.003,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429779734,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429779951,0.003,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429780176,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429780660,0.0171449,59947.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429780882,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429781104,0.001646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429781105,0.003,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429781332,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429781558,0.001646,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429781772,0.10836,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429781964,0.002,59947.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429782224,0.00573194,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429784000,0.11636,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429784185,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429784427,0.00417047,59948.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429784654,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429784885,0.002,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429785124,0.00573627,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429785858,0.00573522,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429786335,0.02885134,59947.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429786547,0.00573522,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429786754,0.02885134,59947.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429786987,0.00573522,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429787209,0.00673089,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429787438,0.00573522,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429787800,0.275169,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429788033,0.00573522,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429788211,0.002,59947.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429788605,0.275169,59949.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429788606,0.001,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429788818,0.03434535,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429790624,0.03334535,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429790911,0.03434535,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429791551,0.00672845,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429791979,0.00772845,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429808571,0.00937445,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429808792,0.00937445,59946.0,59944.0,0.01071612]
["bitfinex","BTCUSD",1726429809247,0.00937445,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429809248,0.003646,59946.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429813885,0.00558084,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429814591,0.51020976,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429814827,1.6368713,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429815073,1.86010541,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429815310,1.63669195,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429816199,1.97033095,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429817271,1.89598341,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429818480,1.9455276,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429819142,1.95378727,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429820498,1.90424308,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429820716,1.90588908,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429822915,1.95543327,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429823368,1.90588908,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429824234,1.95543327,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429824465,1.90588908,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429829779,1.91188908,59945.0,59944.0,0.001823]
["bitfinex","BTCUSD",1726429830894,1.91788908,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429831311,2.25152808,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429831792,2.25781266,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429833363,2.25364174,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429834497,2.30309442,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429834737,2.25364174,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429834981,2.03079709,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429838337,1.69715809,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429838812,0.53416109,59945.0,59944.0,0.002823]
["bitfinex","BTCUSD",1726429839919,0.52816109,59945.0,59944.0,0.001823]
["bitfinex","BTCUSD",1726429840348,0.52816109,59945.0,59944.0,0.01259709]
["bitfinex","BTCUSD",1726429840349,0.53416109,59945.0,59944.0,0.01259709]
["bitfinex","BTCUSD",1726429840594,0.52816109,59945.0,59944.0,0.001823]
["bitfinex","BTCUSD",1726429841005,0.53016109,59945.0,59944.0,0.001823]
["bitfinex","BTCUSD",1726429841905,0.52416109,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429842355,0.52616109,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726429843210,0.52416109,59945.0,59944.0,0.1272673]
["bitfinex","BTCUSD",1726429843523,0.52616109,59945.0,59944.0,0.3245673]
["bitfinex","BTCUSD",1726429843745,0.52416109,59945.0,59944.0,0.3245673]
["bitfinex","BTCUSD",1726429843973,0.52616109,59945.0,59944.0,0.3245673]
["bitfinex","BTCUSD",1726429844245,0.52416109,59945.0,59944.0,0.3245673]
["bitfinex","BTCUSD",1726429844660,0.52416109,59945.0,59944.0,0.3275673]
["bitfinex","BTCUSD",1726429845535,0.52216109,59945.0,59944.0,0.3275673]
["bitfinex","BTCUSD",1726429845763,0.52216109,59945.0,59944.0,0.3305673]
["bitfinex","BTCUSD",1726429851032,0.52216109,59945.0,59944.0,0.52480311]
["bitfinex","BTCUSD",1726429851476,0.52216109,59945.0,59944.0,0.55824311]
["bitfinex","BTCUSD",1726429851898,0.52216109,59945.0,59944.0,0.55224311]
["bitfinex","BTCUSD",1726429852113,0.12775042,59945.0,59944.0,0.45794311]
["bitfinex","BTCUSD",1726429852363,0.001646,59946.0,59945.0,0.15644]
["bitfinex","BTCUSD",1726429852573,0.001646,59946.0,59945.0,0.33101133]
["bitfinex","BTCUSD",1726429853828,0.002646,59946.0,59945.0,0.34301133]
["bitfinex","BTCUSD",1726429854258,0.001646,59946.0,59945.0,0.33101133]
["bitfinex","BTCUSD",1726429854466,0.001646,59946.0,59945.0,0.34501133]
["bitfinex","BTCUSD",1726429854467,0.002646,59946.0,59945.0,0.34501133]
["bitfinex","BTCUSD",1726429854911,0.002646,59946.0,59945.0,0.36101133]
["bitfinex","BTCUSD",1726429855127,0.004646,59946.0,59945.0,0.38601133]
["bitfinex","BTCUSD",1726429855560,0.003646,59946.0,59945.0,0.37501133]
["bitfinex","BTCUSD",1726429855979,0.004646,59946.0,59945.0,0.44901133]
["bitfinex","BTCUSD",1726429859906,0.004646,59946.0,59945.0,0.45101133]
["bitfinex","BTCUSD",1726429860757,0.004646,59946.0,59945.0,0.57745563]
["bitfinex","BTCUSD",1726429863702,0.001646,59967.0,59945.0,0.57745563]
["bitfinex","BTCUSD",1726429863703,0.001646,59967.0,59954.0,0.06544]
["bitfinex","BTCUSD",1726429863938,0.001646,59967.0,59954.0,0.48612011]
["bitfinex","BTCUSD",1726429864577,0.001646,59967.0,59954.0,0.48412011]
["bitfinex","BTCUSD",1726429864789,0.001646,59967.0,59954.0,0.48612011]
["bitfinex","BTCUSD",1726429865017,0.002646,59955.0,59954.0,0.49012011]
["bitfinex","BTCUSD",1726429865463,0.002646,59955.0,59954.0,0.50012011]
["bitfinex","BTCUSD",1726429865695,0.002646,59955.0,59954.0,0.51312011]
["bitfinex","BTCUSD",1726429865926,0.003646,59955.0,59954.0,0.51312011]
["bitfinex","BTCUSD",1726429866626,0.002646,59955.0,59954.0,0.49912011]
["bitfinex","BTCUSD",1726429867074,0.002646,59955.0,59954.0,0.51312011]
["bitfinex","BTCUSD",1726429867299,0.002646,59955.0,59954.0,0.48312011]
["bitfinex","BTCUSD",1726429867517,0.002646,59955.0,59954.0,0.49296427]
["bitfinex","BTCUSD",1726429873731,0.002646,59955.0,59954.0,0.52296427]
["bitfinex","BTCUSD",1726429875321,0.002646,59955.0,59954.0,0.49296427]
["bitfinex","BTCUSD",1726429875602,0.002646,59955.0,59954.0,0.52296427]
["bitfinex","BTCUSD",1726429876092,0.001646,59967.0,59954.0,0.52296427]
["bitfinex","BTCUSD",1726429876093,1e-06,59957.0,59956.0,0.22544]
["bitfinex","BTCUSD",1726429876318,1e-06,59957.0,59956.0,0.42301058]
["bitfinex","BTCUSD",1726429877942,1e-06,59957.0,59956.0,0.43701058]
["bitfinex","BTCUSD",1726429878902,1e-06,59957.0,59956.0,0.45101058]
["bitfinex","BTCUSD",1726429881443,1e-06,59957.0,59956.0,0.50077784]
["bitfinex","BTCUSD",1726429883374,1e-06,59957.0,59956.0,0.45101058]
["bitfinex","BTCUSD",1726429884502,1e-06,59957.0,59956.0,0.52566147]
["bitfinex","BTCUSD",1726429884737,1e-06,59957.0,59956.0,0.57745488]
["bitfinex","BTCUSD",1726429884973,1e-06,59957.0,59956.0,0.57212011]
["bitfinex","BTCUSD",1726429885211,1e-06,59957.0,59956.0,0.62392838]
["bitfinex","BTCUSD",1726429885904,1e-06,59957.0,59956.0,0.43548408]
["bitfinex","BTCUSD",1726429886124,1e-06,59957.0,59956.0,0.51212011]
["bitfinex","BTCUSD",1726429886573,0.01591222,59957.0,59956.0,0.54212011]
["bitfinex","BTCUSD",1726429886805,0.01591222,59957.0,59956.0,0.57212011]
["bitfinex","BTCUSD",1726429887077,1e-06,59957.0,59956.0,0.55812011]
["bitfinex","BTCUSD",1726429887729,1e-06,59957.0,59956.0,0.57212011]
["bitfinex","BTCUSD",1726429888198,0.1845,59966.0,59961.0,0.18644]
["bitfinex","BTCUSD",1726429888438,0.1845,59966.0,59965.0,0.2828843]
["bitfinex","BTCUSD",1726429888696,0.1845,59966.0,59965.0,0.45412011]
["bitfinex","BTCUSD",1726429890113,0.1845,59966.0,59965.0,0.52015988]
["bitfinex","BTCUSD",1726429891105,0.1845,59966.0,59965.0,0.52615988]
["bitfinex","BTCUSD",1726429891563,0.1845,59966.0,59965.0,0.53415988]
["bitfinex","BTCUSD",1726429892237,0.1845,59966.0,59965.0,0.54401156]
["bitfinex","BTCUSD",1726429893139,0.186144,59966.0,59965.0,0.54401156]
["bitfinex","BTCUSD",1726429896939,0.19555162,59966.0,59965.0,0.54401156]
["bitfinex","BTCUSD",1726429899242,0.329,59989.0,59971.0,0.12344]
["bitfinex","BTCUSD",1726429899469,0.329,59989.0,59972.0,0.38792407]
["bitfinex","BTCUSD",1726429899727,0.329,59989.0,59972.0,0.71201106]
["bitfinex","BTCUSD",1726429899971,0.329,59989.0,59972.0,0.61215988]
["bitfinex","BTCUSD",1726429900423,0.32973023,59989.0,59972.0,0.73621494]
["bitfinex","BTCUSD",1726429900850,0.32973023,59989.0,59972.0,0.73421494]
["bitfinex","BTCUSD",1726429901328,0.32973023,59989.0,59972.0,0.76221494]
["bitfinex","BTCUSD",1726429901783,0.32973023,59989.0,59972.0,0.74821494]
["bitfinex","BTCUSD",1726429902001,0.32973023,59989.0,59972.0,0.62342965]
["bitfinex","BTCUSD",1726429902226,0.1816,59980.0,59972.0,0.63742965]
["bitfinex","BTCUSD",1726429902482,0.1816,59980.0,59972.0,0.62342965]
["bitfinex","BTCUSD",1726429902674,0.1816,59980.0,59972.0,0.74423714]
["bitfinex","BTCUSD",1726429902947,0.1816,59980.0,59972.0,0.75823714]
["bitfinex","BTCUSD",1726429903179,0.1816,59980.0,59972.0,0.76023714]
["bitfinex","BTCUSD",1726429903403,0.1816,59980.0,59972.0,0.74623714]
["bitfinex","BTCUSD",1726429903876,0.1816,59980.0,59972.0,0.76023714]
["bitfinex","BTCUSD",1726429904329,0.1816,59980.0,59972.0,0.77423714]
["bitfinex","BTCUSD",1726429904536,0.1816,59980.0,59972.0,0.76023714]
["bitfinex","BTCUSD",1726429904967,0.1816,59980.0,59972.0,0.77423714]
["bitfinex","BTCUSD",1726429906548,0.1816,59980.0,59972.0,0.64948824]
["bitfinex","BTCUSD",1726429907499,0.1816,59980.0,59972.0,0.7472433]
["bitfinex","BTCUSD",1726429907730,0.1816,59980.0,59972.0,0.64748824]
["bitfinex","BTCUSD",1726429909263,0.1816,59980.0,59972.0,0.74925736]
["bitfinex","BTCUSD",1726429910121,0.1816,59980.0,59972.0,0.74926224]
["bitfinex","BTCUSD",1726429910362,0.1816,59980.0,59972.0,0.64948824]
["bitfinex","BTCUSD",1726429910575,0.1816,59980.0,59972.0,0.74926007]
["bitfinex","BTCUSD",1726429910800,0.1816,59980.0,59972.0,0.71726044]
["bitfinex","BTCUSD",1726429911040,0.1816,59980.0,59972.0,0.68726044]
["bitfinex","BTCUSD",1726429911257,0.303046,59974.0,59972.0,0.58748824]
["bitfinex","BTCUSD",1726429911481,0.303046,59974.0,59972.0,0.6373766]
["bitfinex","BTCUSD",1726429911708,0.303046,59974.0,59972.0,0.58748824]
["bitfinex","BTCUSD",1726429911933,0.303046,59974.0,59972.0,0.6623197]
["bitfinex","BTCUSD",1726429912154,0.303046,59974.0,59972.0,0.58748824]
["bitfinex","BTCUSD",1726429912851,0.303046,59974.0,59972.0,0.63737999]
["bitfinex","BTCUSD",1726429913568,0.303046,59974.0,59972.0,0.58748824]
["bitfinex","BTCUSD",1726429915438,0.303046,59974.0,59972.0,0.6623197]
["bitfinex","BTCUSD",1726429916121,0.303046,59974.0,59972.0,0.58748824]
["bitfinex","BTCUSD",1726429916575,0.303046,59974.0,59972.0,0.6639637]
["bitfinex","BTCUSD",1726429917058,0.303046,59974.0,59972.0,0.68890444]
["bitfinex","BTCUSD",1726429917490,0.303046,59974.0,59972.0,0.6889577]
["bitfinex","BTCUSD",1726429917753,0.303046,59974.0,59972.0,0.58913224]
["bitfinex","BTCUSD",1726429918191,0.303046,59974.0,59972.0,0.68895691]
["bitfinex","BTCUSD",1726429919987,0.303046,59974.0,59972.0,0.62275528]
["bitfinex","BTCUSD",1726429920610,0.303046,59974.0,59972.0,0.52293061]
["bitfinex","BTCUSD",1726429930793,0.303046,59974.0,59972.0,0.64776298]
["bitfinex","BTCUSD",1726429933108,0.303046,59974.0,59972.0,0.57727903]
["bitfinex","BTCUSD",1726429935823,0.001646,59974.0,59972.0,0.57727903]
["bitfinex","BTCUSD",1726429939306,0.001646,59974.0,59972.0,0.57927903]
["bitfinex","BTCUSD",1726429939512,0.001646,59974.0,59972.0,0.57727903]
["bitfinex","BTCUSD",1726429943506,0.001646,59974.0,59972.0,0.72720601]
["bitfinex","BTCUSD",1726429944434,0.001646,59974.0,59972.0,0.57727903]
["bitfinex","BTCUSD",1726429945293,0.001646,59974.0,59972.0,0.67312777]
["bitfinex","BTCUSD",1726429945511,0.001646,59974.0,59972.0,0.57728916]
["bitfinex","BTCUSD",1726429946562,0.001646,59974.0,59972.0,0.7274836]
["bitfinex","BTCUSD",1726429946765,0.001646,59974.0,59972.0,0.57728916]
["bitfinex","BTCUSD",1726429946974,0.001646,59974.0,59972.0,0.72748376]
["bitfinex","BTCUSD",1726429947187,0.001646,59974.0,59972.0,0.57728916]
["bitfinex","BTCUSD",1726429947406,0.001646,59974.0,59972.0,0.72748224]
["bitfinex","BTCUSD",1726429947622,0.001646,59974.0,59972.0,0.57728916]
["bitfinex","BTCUSD",1726429952609,0.492446,59973.0,59972.0,0.39873695]
["bitfinex","BTCUSD",1726429952857,0.492446,59973.0,59969.0,0.15020515]
["bitfinex","BTCUSD",1726429953079,0.50747549,59973.0,59972.0,0.1001481]
["bitfinex","BTCUSD",1726429953315,0.50747549,59973.0,59971.0,0.1001481]
["bitfinex","BTCUSD",1726429953561,0.50747549,59973.0,59972.0,0.07508886]
["bitfinex","BTCUSD",1726429953801,0.50747549,59973.0,59972.0,0.013]
["bitfinex","BTCUSD",1726429954033,0.50747549,59973.0,59972.0,0.112]
["bitfinex","BTCUSD",1726429954267,0.50747549,59973.0,59972.0,0.18708886]
["bitfinex","BTCUSD",1726429954498,0.50747549,59973.0,59972.0,0.104]
["bitfinex","BTCUSD",1726429954709,0.50747549,59973.0,59972.0,0.15404773]
["bitfinex","BTCUSD",1726429955158,0.50747549,59973.0,59972.0,0.104]
["bitfinex","BTCUSD",1726429955373,0.50747549,59973.0,59972.0,0.004]
["bitfinex","BTCUSD",1726429955600,0.50747549,59973.0,59972.0,0.05403835]
["bitfinex","BTCUSD",1726429956316,0.50747549,59973.0,59972.0,0.004]
["bitfinex","BTCUSD",1726429956558,0.01667549,59973.0,59972.0,0.002]
["bitfinex","BTCUSD",1726429957008,0.52917549,59973.0,59972.0,0.002]
["bitfinex","BTCUSD",1726429957227,0.52917549,59973.0,59968.0,0.0101258]
["bitfinex","BTCUSD",1726429957443,0.52917549,59973.0,59972.0,0.001]
["bitfinex","BTCUSD",1726429957664,0.52917549,59973.0,59965.0,0.1]
["bitfinex","BTCUSD",1726429958762,0.52917549,59973.0,59967.0,0.12628244]
["bitfinex","BTCUSD",1726429959230,0.53417549,59973.0,59967.0,0.12628244]
["bitfinex","BTCUSD",1726429959960,0.54217549,59973.0,59967.0,0.12628244]
["bitfinex","BTCUSD",1726429960386,0.53817549,59973.0,59967.0,0.12628244]
["bitfinex","BTCUSD",1726429960829,0.53317549,59973.0,59967.0,0.12628244]
["bitfinex","BTCUSD",1726429961048,0.53717549,59973.0,59967.0,0.12628244]
["bitfinex","BTCUSD",1726429963349,0.53717549,59973.0,59967.0,0.12792644]
["bitfinex","BTCUSD",1726429965251,0.53717549,59973.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726429972994,0.53717549,59973.0,59970.0,0.12628244]
["bitfinex","BTCUSD",1726429973646,0.53717549,59973.0,59967.0,0.16136644]
["bitfinex","BTCUSD",1726429973849,0.52917549,59973.0,59967.0,0.16136644]
["bitfinex","BTCUSD",1726429974070,0.53517549,59973.0,59967.0,0.16136644]
["bitfinex","BTCUSD",1726429974899,0.53217549,59973.0,59967.0,0.16136644]
["bitfinex","BTCUSD",1726429975335,0.53217549,59973.0,59970.0,0.001]
["bitfinex","BTCUSD",1726429975526,0.53217549,59973.0,59967.0,0.16136644]
["bitfinex","BTCUSD",1726429976160,0.52917549,59973.0,59967.0,0.16136644]
["bitfinex","BTCUSD",1726429976997,0.52917549,59973.0,59967.0,0.16236644]
["bitfinex","BTCUSD",1726429981674,0.52917549,59973.0,59970.0,0.12628244]
["bitfinex","BTCUSD",1726429983675,0.52917549,59973.0,59970.0,0.12728244]
["bitfinex","BTCUSD",1726429985990,0.52917549,59973.0,59970.0,0.12892844]
["bitfinex","BTCUSD",1726429986397,0.52917549,59973.0,59971.0,0.023]
["bitfinex","BTCUSD",1726429987844,0.52917549,59973.0,59971.0,0.024]
["bitfinex","BTCUSD",1726429991058,0.52917549,59973.0,59971.0,0.19523581]
["bitfinex","BTCUSD",1726429992595,0.52917549,59973.0,59971.0,0.20505091]
["bitfinex","BTCUSD",1726429996860,0.52917549,59973.0,59971.0,0.25503967]
["bitfinex","BTCUSD",1726429997077,0.52917549,59973.0,59971.0,0.20505091]
["bitfinex","BTCUSD",1726429997517,0.52917549,59973.0,59971.0,0.25503967]
["bitfinex","BTCUSD",1726429998214,0.52917549,59973.0,59971.0,0.25507884]
["bitfinex","BTCUSD",1726429998673,0.52917549,59973.0,59972.0,0.07302793]
["bitfinex","BTCUSD",1726429998892,0.52917549,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1726429999541,0.52917549,59973.0,59972.0,0.07302793]
["bitfinex","BTCUSD",1726429999927,0.52917549,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1726430001591,0.52917549,59973.0,59972.0,0.07402793]
["bitfinex","BTCUSD",1726430001835,0.52917549,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1726430002061,0.52917549,59973.0,59972.0,0.07402793]
["bitfinex","BTCUSD",1726430003729,0.52917549,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1726430003966,0.52917549,59973.0,59972.0,0.07405024]
["bitfinex","BTCUSD",1726430004409,0.52917549,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1726430006969,0.52917549,59973.0,59972.0,0.07405477]
["bitfinex","BTCUSD",1726430007173,0.52917549,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1726430008237,0.52917549,59973.0,59972.0,0.07405533]
["bitfinex","BTCUSD",1726430010691,0.52917549,59973.0,59972.0,0.0740613]
["bitfinex","BTCUSD",1726430010891,0.52917549,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1726430013536,0.52917549,59973.0,59972.0,0.09908174]
["bitfinex","BTCUSD",1726430016719,0.52917549,59973.0,59972.0,0.09911897]
["bitfinex","BTCUSD",1726430017390,0.52917549,59973.0,59972.0,0.11634398]
["bitfinex","BTCUSD",1726430018004,0.52917549,59973.0,59972.0,0.04122501]
["bitfinex","BTCUSD",1726430018178,0.52917549,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1726430018387,0.52917549,59973.0,59972.0,0.0412337]
["bitfinex","BTCUSD",1726430019163,0.52917549,59973.0,59972.0,0.04123369]
["bitfinex","BTCUSD",1726430019366,0.52917549,59973.0,59972.0,0.09132061]
["bitfinex","BTCUSD",1726430019578,0.52917549,59973.0,59972.0,0.09132213]
["bitfinex","BTCUSD",1726430020965,0.52917549,59973.0,59972.0,0.06832213]
["bitfinex","BTCUSD",1726430021166,0.52917549,59973.0,59972.0,0.01987969]
["bitfinex","BTCUSD",1726430021372,0.52917549,59973.0,59972.0,0.002646]
["bitfinex","BTCUSD",1726430023658,0.514146,59973.0,59972.0,0.002646]
["bitfinex","BTCUSD",1726430023858,0.53128321,59973.0,59972.0,0.002646]
["bitfinex","BTCUSD",1726430032416,0.53128321,59973.0,59972.0,0.12892844]
["bitfinex","BTCUSD",1726430036700,0.53128321,59973.0,59972.0,0.20200162]
["bitfinex","BTCUSD",1726430036701,0.34408321,59973.0,59972.0,0.20200162]
["bitfinex","BTCUSD",1726430037142,0.34408321,59973.0,59972.0,0.15192844]
["bitfinex","BTCUSD",1726430038173,0.34408321,59973.0,59972.0,0.20200162]
["bitfinex","BTCUSD",1726430039380,0.34408321,59973.0,59972.0,0.15192844]
["bitfinex","BTCUSD",1726430040277,0.34408321,59973.0,59972.0,0.20200162]
["bitfinex","BTCUSD",1726430041407,0.01878321,59973.0,59972.0,0.39827403]
["bitfinex","BTCUSD",1726430041817,0.001646,59973.0,59972.0,0.39827403]
["bitfinex","BTCUSD",1726430043376,0.001646,59973.0,59972.0,0.39826842]
["bitfinex","BTCUSD",1726430044872,0.001646,59973.0,59972.0,0.32316425]
["bitfinex","BTCUSD",1726430045385,0.001646,59973.0,59972.0,0.24695092]
["bitfinex","BTCUSD",1726430045595,0.001646,59973.0,59972.0,0.19688181]
["bitfinex","BTCUSD",1726430045804,0.001646,59973.0,59972.0,0.24695158]
["bitfinex","BTCUSD",1726430046040,0.001646,59973.0,59972.0,0.24695145]
["bitfinex","BTCUSD",1726430046503,0.001646,59973.0,59972.0,0.19688181]
["bitfinex","BTCUSD",1726430046740,0.001646,59973.0,59972.0,0.24695118]
["bitfinex","BTCUSD",1726430047219,0.001646,59973.0,59972.0,0.19688181]
["bitfinex","BTCUSD",1726430048339,0.001646,59973.0,59972.0,0.27198518]
["bitfinex","BTCUSD",1726430048573,0.001646,59973.0,59972.0,0.19688181]
["bitfinex","BTCUSD",1726430049047,0.001646,59973.0,59972.0,0.27198518]
["bitfinex","BTCUSD",1726430050154,0.001646,59973.0,59972.0,0.19688181]
["bitfinex","BTCUSD",1726430052129,0.001646,59973.0,59972.0,0.27198518]
["bitfinex","BTCUSD",1726430052358,0.001646,59973.0,59972.0,0.19688181]
["bitfinex","BTCUSD",1726430052997,0.001646,59973.0,59972.0,0.27198518]
["bitfinex","BTCUSD",1726430055957,0.001646,59973.0,59972.0,0.37531976]
["bitfinex","BTCUSD",1726430056204,0.001646,59973.0,59972.0,0.45880868]
["bitfinex","BTCUSD",1726430056450,0.001646,59973.0,59972.0,0.36363639]
["bitfinex","BTCUSD",1726430056683,0.001646,59979.0,59977.0,0.03342]
["bitfinex","BTCUSD",1726430056935,0.001646,59979.0,59978.0,0.58440017]
["bitfinex","BTCUSD",1726430057157,0.001646,59979.0,59978.0,0.54854189]
["bitfinex","BTCUSD",1726430057401,0.001646,59984.0,59983.0,0.025]
["bitfinex","BTCUSD",1726430057625,0.001646,59984.0,59983.0,0.55930397]
["bitfinex","BTCUSD",1726430057853,0.001646,59984.0,59983.0,0.58231198]
["bitfinex","BTCUSD",1726430058535,0.001646,59984.0,59983.0,0.43097131]
["bitfinex","BTCUSD",1726430058777,0.001646,59984.0,59983.0,0.55392009]
["bitfinex","BTCUSD",1726430059007,0.001646,59984.0,59983.0,0.57897832]
["bitfinex","BTCUSD",1726430059705,0.001646,59984.0,59983.0,0.56787724]
["bitfinex","BTCUSD",1726430060176,0.002646,59984.0,59983.0,0.56387724]
["bitfinex","BTCUSD",1726430060400,0.001646,59984.0,59983.0,0.55387724]
["bitfinex","BTCUSD",1726430060654,0.002646,59984.0,59983.0,0.46393825]
["bitfinex","BTCUSD",1726430061115,0.002646,59984.0,59983.0,0.47793825]
["bitfinex","BTCUSD",1726430061366,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430061589,0.002646,59984.0,59983.0,0.56292433]
["bitfinex","BTCUSD",1726430062548,0.002646,59984.0,59983.0,0.53794107]
["bitfinex","BTCUSD",1726430064601,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430066229,0.002646,59984.0,59983.0,0.49001752]
["bitfinex","BTCUSD",1726430068904,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430072370,0.002646,59984.0,59983.0,0.36173508]
["bitfinex","BTCUSD",1726430072573,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430082575,0.002646,59984.0,59983.0,0.49001752]
["bitfinex","BTCUSD",1726430083450,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430086053,0.002646,59984.0,59983.0,0.53988078]
["bitfinex","BTCUSD",1726430086785,0.002646,59984.0,59983.0,0.49001752]
["bitfinex","BTCUSD",1726430087227,0.002646,59984.0,59983.0,0.53988078]
["bitfinex","BTCUSD",1726430089743,0.002646,59984.0,59983.0,0.53991282]
["bitfinex","BTCUSD",1726430091517,0.002646,59984.0,59983.0,0.49001752]
["bitfinex","BTCUSD",1726430092416,0.002646,59984.0,59983.0,0.53992287]
["bitfinex","BTCUSD",1726430092840,0.002646,59984.0,59983.0,0.49001752]
["bitfinex","BTCUSD",1726430092842,0.002646,59984.0,59983.0,0.56486048]
["bitfinex","BTCUSD",1726430093039,0.002646,59984.0,59983.0,0.56286048]
["bitfinex","BTCUSD",1726430094416,0.002646,59984.0,59983.0,0.56289679]
["bitfinex","BTCUSD",1726430095465,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430095670,0.002646,59984.0,59983.0,0.50540401]
["bitfinex","BTCUSD",1726430095926,0.002646,59984.0,59983.0,0.50740401]
["bitfinex","BTCUSD",1726430096306,0.002646,59984.0,59983.0,0.56492003]
["bitfinex","BTCUSD",1726430096530,0.002646,59984.0,59983.0,0.60723668]
["bitfinex","BTCUSD",1726430097896,0.002646,59984.0,59983.0,0.50739765]
["bitfinex","BTCUSD",1726430098384,0.002646,59984.0,59983.0,0.60731306]
["bitfinex","BTCUSD",1726430098609,0.002646,59984.0,59983.0,0.63219644]
["bitfinex","BTCUSD",1726430099062,0.002646,59984.0,59983.0,0.63019644]
["bitfinex","BTCUSD",1726430099321,0.002646,59984.0,59983.0,0.63032678]
["bitfinex","BTCUSD",1726430099549,0.002646,59984.0,59983.0,0.50539765]
["bitfinex","BTCUSD",1726430100874,0.002646,59984.0,59983.0,0.50739765]
["bitfinex","BTCUSD",1726430102484,0.002646,59984.0,59983.0,0.50739141]
["bitfinex","BTCUSD",1726430102699,0.002646,59984.0,59983.0,0.65730636]
["bitfinex","BTCUSD",1726430105881,0.002646,59984.0,59983.0,0.63993247]
["bitfinex","BTCUSD",1726430106094,0.002646,59984.0,59983.0,0.65730954]
["bitfinex","BTCUSD",1726430106340,0.002646,59984.0,59983.0,0.63993247]
["bitfinex","BTCUSD",1726430106536,0.002646,59984.0,59983.0,0.65760025]
["bitfinex","BTCUSD",1726430107411,0.002646,59984.0,59983.0,0.65760164]
["bitfinex","BTCUSD",1726430109314,0.002646,59984.0,59983.0,0.64022708]
["bitfinex","BTCUSD",1726430109525,0.002646,59984.0,59983.0,0.65759615]
["bitfinex","BTCUSD",1726430109948,0.002646,59984.0,59983.0,0.52931371]
["bitfinex","BTCUSD",1726430110181,0.002646,59984.0,59983.0,0.65559615]
["bitfinex","BTCUSD",1726430111985,0.526446,59984.0,59983.0,0.18486834]
["bitfinex","BTCUSD",1726430112447,0.54150286,59984.0,59983.0,0.41130385]
["bitfinex","BTCUSD",1726430113095,0.54150286,59984.0,59983.0,0.41127822]
["bitfinex","BTCUSD",1726430113304,0.54150286,59984.0,59983.0,0.33415078]
["bitfinex","BTCUSD",1726430113536,0.54150286,59984.0,59983.0,0.40924025]
["bitfinex","BTCUSD",1726430114619,0.54150286,59984.0,59983.0,0.33415078]
["bitfinex","BTCUSD",1726430114831,0.54150286,59984.0,59983.0,0.40924025]
["bitfinex","BTCUSD",1726430115285,0.54150286,59984.0,59983.0,0.38419931]
["bitfinex","BTCUSD",1726430115540,0.54150286,59984.0,59983.0,0.43427822]
["bitfinex","BTCUSD",1726430115791,0.54150286,59984.0,59983.0,0.63057793]
["bitfinex","BTCUSD",1726430115792,0.34460286,59984.0,59983.0,0.63057793]
["bitfinex","BTCUSD",1726430116000,0.34460286,59984.0,59983.0,0.50538659]
["bitfinex","BTCUSD",1726430116422,0.329546,59984.0,59983.0,0.46501752]
["bitfinex","BTCUSD",1726430116649,0.329546,59984.0,59983.0,0.50536292]
["bitfinex","BTCUSD",1726430116889,0.34459052,59984.0,59983.0,0.50536292]
["bitfinex","BTCUSD",1726430117996,0.34459052,59984.0,59983.0,0.50736292]
["bitfinex","BTCUSD",1726430118453,0.329546,59984.0,59983.0,0.50736292]
["bitfinex","BTCUSD",1726430118876,0.3445981,59984.0,59983.0,0.50736292]
["bitfinex","BTCUSD",1726430119523,0.3445981,59984.0,59983.0,0.49001752]
["bitfinex","BTCUSD",1726430119732,0.3445981,59984.0,59983.0,0.50736014]
["bitfinex","BTCUSD",1726430119945,0.3445981,59984.0,59983.0,0.50536014]
["bitfinex","BTCUSD",1726430120163,0.3445981,59984.0,59983.0,0.48236014]
["bitfinex","BTCUSD",1726430120384,0.3445981,59984.0,59983.0,0.50536014]
["bitfinex","BTCUSD",1726430121055,0.329546,59984.0,59983.0,0.50536014]
["bitfinex","BTCUSD",1726430121501,0.33816935,59984.0,59983.0,0.50536014]
["bitfinex","BTCUSD",1726430123052,0.33816935,59984.0,59983.0,0.50536774]
["bitfinex","BTCUSD",1726430124167,0.34459618,59984.0,59983.0,0.50536774]
["bitfinex","BTCUSD",1726430127169,0.34459618,59984.0,59983.0,0.50536755]
["bitfinex","BTCUSD",1726430127401,0.329546,59984.0,59983.0,0.50536755]
["bitfinex","BTCUSD",1726430128544,0.329546,59984.0,59983.0,0.50736755]
["bitfinex","BTCUSD",1726430129210,0.329546,59984.0,59983.0,0.50536755]
["bitfinex","BTCUSD",1726430133569,0.329546,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430133793,0.329546,59984.0,59983.0,0.50536757]
["bitfinex","BTCUSD",1726430134255,0.329546,59984.0,59983.0,0.6304875]
["bitfinex","BTCUSD",1726430134488,0.329546,59984.0,59983.0,0.5053767]
["bitfinex","BTCUSD",1726430135605,0.329546,59984.0,59983.0,0.50536248]
["bitfinex","BTCUSD",1726430136074,0.002646,59984.0,59983.0,0.50536248]
["bitfinex","BTCUSD",1726430137483,0.002646,59984.0,59983.0,0.50536337]
["bitfinex","BTCUSD",1726430147350,0.002646,59984.0,59983.0,0.50533117]
["bitfinex","BTCUSD",1726430147820,0.002646,59984.0,59983.0,0.50532643]
["bitfinex","BTCUSD",1726430150802,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430151016,0.002646,59984.0,59983.0,0.50532454]
["bitfinex","BTCUSD",1726430157625,0.002646,59984.0,59983.0,0.6304514]
["bitfinex","BTCUSD",1726430157835,0.002646,59984.0,59983.0,0.50532454]
["bitfinex","BTCUSD",1726430158486,0.002646,59984.0,59983.0,0.50530805]
["bitfinex","BTCUSD",1726430158715,0.002646,59984.0,59983.0,0.6304499]
["bitfinex","BTCUSD",1726430159142,0.002646,59984.0,59983.0,0.50530805]
["bitfinex","BTCUSD",1726430159355,0.002646,59984.0,59983.0,0.5053164]
["bitfinex","BTCUSD",1726430160942,0.002646,59984.0,59983.0,0.48801752]
["bitfinex","BTCUSD",1726430161172,0.002646,59984.0,59983.0,0.50532068]
["bitfinex","BTCUSD",1726430163040,0.002646,59984.0,59983.0,0.37903824]
["bitfinex","BTCUSD",1726430163252,0.002646,59984.0,59983.0,0.50532068]
["bitfinex","BTCUSD",1726430164370,0.515446,59984.0,59983.0,0.37903824]
["bitfinex","BTCUSD",1726430164587,0.00073023,59983.0,59982.0,0.10014288]
["bitfinex","BTCUSD",1726430164809,0.00073023,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430165326,0.166717,59982.0,59972.0,0.035066]
["bitfinex","BTCUSD",1726430165327,0.3189,59978.0,59974.0,0.0500758]
["bitfinex","BTCUSD",1726430165546,0.3189,59978.0,59974.0,0.12628244]
["bitfinex","BTCUSD",1726430165747,0.19,59977.0,59974.0,0.12628244]
["bitfinex","BTCUSD",1726430166207,0.19,59977.0,59975.0,0.1]
["bitfinex","BTCUSD",1726430167088,0.00864206,59976.0,59975.0,0.1]
["bitfinex","BTCUSD",1726430167745,0.00864206,59976.0,59973.0,0.023]
["bitfinex","BTCUSD",1726430168268,0.0063648,59975.0,59973.0,0.023]
["bitfinex","BTCUSD",1726430171493,0.0063648,59975.0,59973.0,0.123]
["bitfinex","BTCUSD",1726430172331,0.0073648,59975.0,59973.0,0.123]
["bitfinex","BTCUSD",1726430172882,0.0063648,59975.0,59973.0,0.123]
["bitfinex","BTCUSD",1726430173917,0.0063648,59975.0,59973.0,0.023]
["bitfinex","BTCUSD",1726430174138,0.32783023,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430174353,0.3319992,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430174562,0.3383572,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430175636,0.33418823,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430176679,0.3383572,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430176883,0.33418823,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430179511,0.33418823,59973.0,59972.0,0.002646]
["bitfinex","BTCUSD",1726430180127,0.33418823,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430180693,0.33518823,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430182244,0.3479792,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430182464,0.40177912,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430184337,0.3479792,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430185145,0.34381027,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430190421,0.34381027,59973.0,59972.0,0.12792844]
["bitfinex","BTCUSD",1726430191495,0.3435559,59973.0,59972.0,0.12792844]
["bitfinex","BTCUSD",1726430191918,0.3435559,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430199738,0.39691149,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430199973,0.3435559,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430210646,0.3443789,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430212382,0.34427797,59973.0,59972.0,0.0189392]
["bitfinex","BTCUSD",1726430219271,0.01717797,59973.0,59972.0,0.0189392]
["bitfinex","BTCUSD",1726430219495,0.00219793,59973.0,59972.0,0.0189392]
["bitfinex","BTCUSD",1726430220668,0.00219793,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430220896,0.00219793,59973.0,59972.0,0.01893401]
["bitfinex","BTCUSD",1726430224544,0.00219793,59973.0,59972.0,0.01893116]
["bitfinex","BTCUSD",1726430228145,0.00219793,59973.0,59972.0,0.01894674]
["bitfinex","BTCUSD",1726430230249,0.00219793,59973.0,59972.0,0.01894462]
["bitfinex","BTCUSD",1726430230490,0.00219793,59973.0,59972.0,0.06905068]
["bitfinex","BTCUSD",1726430230731,0.00219793,59973.0,59972.0,0.09410371]
["bitfinex","BTCUSD",1726430231178,0.00219793,59973.0,59972.0,0.01894462]
["bitfinex","BTCUSD",1726430232104,0.00219793,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430232324,0.00219793,59973.0,59972.0,0.01892105]
["bitfinex","BTCUSD",1726430233464,0.00219793,59973.0,59972.0,0.26323941]
["bitfinex","BTCUSD",1726430233465,0.001823,59973.0,59972.0,0.26323941]
["bitfinex","BTCUSD",1726430233683,0.001823,59973.0,59972.0,0.49749146]
["bitfinex","BTCUSD",1726430233932,0.001823,59973.0,59972.0,0.72808669]
["bitfinex","BTCUSD",1726430234155,0.001823,59973.0,59972.0,0.61326251]
["bitfinex","BTCUSD",1726430234608,0.001823,59973.0,59972.0,0.64326251]
["bitfinex","BTCUSD",1726430234829,0.001823,59973.0,59972.0,0.73991988]
["bitfinex","BTCUSD",1726430235047,0.001823,59973.0,59972.0,0.79954495]
["bitfinex","BTCUSD",1726430235273,0.001823,59973.0,59972.0,0.89558578]
["bitfinex","BTCUSD",1726430235511,0.000823,59973.0,59972.0,0.78225927]
["bitfinex","BTCUSD",1726430235758,0.001823,59973.0,59972.0,0.78225927]
["bitfinex","BTCUSD",1726430236237,0.001823,59973.0,59972.0,0.72820932]
["bitfinex","BTCUSD",1726430236463,0.001823,59973.0,59972.0,0.87824567]
["bitfinex","BTCUSD",1726430236464,0.003823,59973.0,59972.0,0.87824567]
["bitfinex","BTCUSD",1726430236726,0.003823,59973.0,59972.0,0.93229096]
["bitfinex","BTCUSD",1726430236953,0.001823,59973.0,59972.0,0.87823809]
["bitfinex","BTCUSD",1726430237173,0.001823,59973.0,59972.0,0.72820932]
["bitfinex","BTCUSD",1726430237401,0.001823,59973.0,59972.0,0.87823809]
["bitfinex","BTCUSD",1726430237630,0.002823,59973.0,59972.0,0.88823809]
["bitfinex","BTCUSD",1726430237856,0.002823,59973.0,59972.0,0.73820932]
["bitfinex","BTCUSD",1726430240330,0.000823,59979.0,59978.0,0.055]
["bitfinex","BTCUSD",1726430240551,0.000823,59979.0,59978.0,0.53297718]
["bitfinex","BTCUSD",1726430241235,0.000823,59979.0,59978.0,0.65780486]
["bitfinex","BTCUSD",1726430241665,0.000823,59979.0,59978.0,0.53297718]
["bitfinex","BTCUSD",1726430241874,0.001823,59979.0,59978.0,0.53297718]
["bitfinex","BTCUSD",1726430242528,0.002823,59979.0,59978.0,0.54197718]
["bitfinex","BTCUSD",1726430245214,0.002823,59979.0,59978.0,0.66663091]
["bitfinex","BTCUSD",1726430245441,0.002823,59979.0,59978.0,0.66662572]
["bitfinex","BTCUSD",1726430245658,0.002823,59979.0,59978.0,0.54197718]
["bitfinex","BTCUSD",1726430245906,0.001646,59984.0,59983.0,0.053]
["bitfinex","BTCUSD",1726430246157,0.001646,59984.0,59983.0,0.48593825]
["bitfinex","BTCUSD",1726430246597,0.001646,59984.0,59983.0,0.56072545]
["bitfinex","BTCUSD",1726430247030,0.001646,59984.0,59983.0,0.56472545]
["bitfinex","BTCUSD",1726430247289,0.001646,59984.0,59983.0,0.53977182]
["bitfinex","BTCUSD",1726430247508,0.001646,59984.0,59983.0,0.53577182]
["bitfinex","BTCUSD",1726430248382,0.002646,59984.0,59983.0,0.54677182]
["bitfinex","BTCUSD",1726430248618,0.001646,59984.0,59983.0,0.53577182]
["bitfinex","BTCUSD",1726430248843,0.003646,59984.0,59983.0,0.56077182]
["bitfinex","BTCUSD",1726430249067,0.003646,59984.0,59983.0,0.51093825]
["bitfinex","BTCUSD",1726430252216,0.003646,59984.0,59983.0,0.38465581]
["bitfinex","BTCUSD",1726430252507,0.003646,59984.0,59983.0,0.51093825]
["bitfinex","BTCUSD",1726430253618,0.003646,59984.0,59983.0,0.50893825]
["bitfinex","BTCUSD",1726430253868,0.003646,59984.0,59983.0,0.32965581]
["bitfinex","BTCUSD",1726430254094,0.003646,59984.0,59983.0,0.45593825]
["bitfinex","BTCUSD",1726430254311,0.02634454,59984.0,59983.0,0.45593825]
["bitfinex","BTCUSD",1726430255221,0.02634454,59984.0,59983.0,0.47893825]
["bitfinex","BTCUSD",1726430255436,0.003646,59984.0,59983.0,0.47893825]
["bitfinex","BTCUSD",1726430255664,0.003646,59984.0,59983.0,0.35265581]
["bitfinex","BTCUSD",1726430255896,0.003646,59984.0,59983.0,0.32965581]
["bitfinex","BTCUSD",1726430256574,0.002646,59984.0,59983.0,0.28223581]
["bitfinex","BTCUSD",1726430257006,0.003646,59984.0,59983.0,0.29223581]
["bitfinex","BTCUSD",1726430257429,0.002646,59984.0,59983.0,0.30523581]
["bitfinex","BTCUSD",1726430257650,0.001646,59984.0,59983.0,0.29423581]
["bitfinex","BTCUSD",1726430258097,0.002646,59984.0,59983.0,0.30423581]
["bitfinex","BTCUSD",1726430258324,0.002646,59984.0,59983.0,0.29423581]
["bitfinex","BTCUSD",1726430258552,0.002646,59984.0,59983.0,0.29623581]
["bitfinex","BTCUSD",1726430258794,0.002646,59984.0,59983.0,0.29723581]
["bitfinex","BTCUSD",1726430259324,0.002646,59984.0,59983.0,0.29623581]
["bitfinex","BTCUSD",1726430259793,0.002646,59984.0,59983.0,0.29723581]
["bitfinex","BTCUSD",1726430276226,0.00182763,59984.0,59983.0,0.29723581]
["bitfinex","BTCUSD",1726430279285,0.00182763,59984.0,59983.0,0.34711376]
["bitfinex","BTCUSD",1726430280402,0.00171151,59984.0,59983.0,0.29723581]
["bitfinex","BTCUSD",1726430283396,0.00171151,59984.0,59983.0,0.34721935]
["bitfinex","BTCUSD",1726430284758,0.00171151,59984.0,59983.0,0.34722238]
["bitfinex","BTCUSD",1726430285630,0.00171151,59984.0,59983.0,0.34722231]
["bitfinex","BTCUSD",1726430286087,0.00171151,59984.0,59983.0,0.29723581]
["bitfinex","BTCUSD",1726430286354,0.00171151,59984.0,59983.0,0.48767005]
["bitfinex","BTCUSD",1726430286568,0.00171151,59984.0,59983.0,0.51967005]
["bitfinex","BTCUSD",1726430286789,0.00171151,59984.0,59983.0,0.55309005]
["bitfinex","BTCUSD",1726430287020,0.00171151,59984.0,59983.0,0.60713182]
["bitfinex","BTCUSD",1726430287262,0.00171151,59984.0,59983.0,0.60713238]
["bitfinex","BTCUSD",1726430287920,0.00171151,59984.0,59983.0,0.60513238]
["bitfinex","BTCUSD",1726430288148,0.00171151,59984.0,59983.0,0.73141482]
["bitfinex","BTCUSD",1726430288631,0.00171151,59984.0,59983.0,0.72841482]
["bitfinex","BTCUSD",1726430288632,0.00071151,59984.0,59983.0,0.72841482]
["bitfinex","BTCUSD",1726430288857,0.00171151,59984.0,59983.0,0.74041482]
["bitfinex","BTCUSD",1726430289072,0.00071151,59984.0,59983.0,0.72841482]
["bitfinex","BTCUSD",1726430289521,0.00071151,59984.0,59983.0,0.74141482]
["bitfinex","BTCUSD",1726430289522,0.00171151,59984.0,59983.0,0.74141482]
["bitfinex","BTCUSD",1726430289983,0.00171151,59984.0,59983.0,0.74241482]
["bitfinex","BTCUSD",1726430290210,0.00271151,59984.0,59983.0,0.75641482]
["bitfinex","BTCUSD",1726430292561,0.00271151,59984.0,59983.0,0.70237249]
["bitfinex","BTCUSD",1726430292789,0.00271151,59984.0,59983.0,0.70201849]
["bitfinex","BTCUSD",1726430296239,0.001646,59991.0,59990.0,0.023]
["bitfinex","BTCUSD",1726430296471,0.001646,59991.0,59990.0,0.42051825]
["bitfinex","BTCUSD",1726430296917,0.001646,59991.0,59990.0,0.54544299]
["bitfinex","BTCUSD",1726430297676,0.001646,59991.0,59990.0,0.42051825]
["bitfinex","BTCUSD",1726430297900,0.001646,59991.0,59990.0,0.41916055]
["bitfinex","BTCUSD",1726430298128,0.001646,59991.0,59990.0,0.42051825]
["bitfinex","BTCUSD",1726430298364,0.002646,59991.0,59990.0,0.50346878]
["bitfinex","BTCUSD",1726430298611,0.003646,59991.0,59990.0,0.51246878]
["bitfinex","BTCUSD",1726430298838,0.003646,59991.0,59990.0,0.51246739]
["bitfinex","BTCUSD",1726430299053,0.003646,59991.0,59990.0,0.43751825]
["bitfinex","BTCUSD",1726430299265,0.003646,59991.0,59990.0,0.51246739]
["bitfinex","BTCUSD",1726430299695,0.003646,59991.0,59990.0,0.52220395]
["bitfinex","BTCUSD",1726430300155,0.003646,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430300367,0.003646,59991.0,59990.0,0.32097237]
["bitfinex","BTCUSD",1726430300612,0.003646,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430300845,0.02665498,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430301068,0.003646,59991.0,59990.0,0.49722093]
["bitfinex","BTCUSD",1726430301300,0.02665498,59991.0,59990.0,0.49722093]
["bitfinex","BTCUSD",1726430301514,0.01033998,59991.0,59990.0,0.49722093]
["bitfinex","BTCUSD",1726430301730,0.02665498,59991.0,59990.0,0.49722093]
["bitfinex","BTCUSD",1726430306852,0.02665498,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430312718,0.02665498,59991.0,59990.0,0.49722093]
["bitfinex","BTCUSD",1726430313395,0.02238105,59991.0,59990.0,0.37094335]
["bitfinex","BTCUSD",1726430313608,0.02238105,59991.0,59990.0,0.49722579]
["bitfinex","BTCUSD",1726430314765,0.02238105,59991.0,59990.0,0.48922579]
["bitfinex","BTCUSD",1726430314992,0.02338105,59991.0,59990.0,0.44525481]
["bitfinex","BTCUSD",1726430315444,0.02338105,59991.0,59990.0,0.43925481]
["bitfinex","BTCUSD",1726430315694,0.02238105,59991.0,59990.0,0.43925481]
["bitfinex","BTCUSD",1726430315905,0.02338105,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430316327,0.02338105,59991.0,59990.0,0.49722579]
["bitfinex","BTCUSD",1726430316549,0.02338105,59991.0,59990.0,0.52221129]
["bitfinex","BTCUSD",1726430316757,0.02338105,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430317206,0.02338105,59991.0,59990.0,0.49723368]
["bitfinex","BTCUSD",1726430317646,0.02420405,59991.0,59990.0,0.49723368]
["bitfinex","BTCUSD",1726430318386,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430319036,0.02420405,59991.0,59990.0,0.49724063]
["bitfinex","BTCUSD",1726430320797,0.02420405,59991.0,59990.0,0.37095819]
["bitfinex","BTCUSD",1726430321015,0.02420405,59991.0,59990.0,0.49724063]
["bitfinex","BTCUSD",1726430321225,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430321450,0.02420405,59991.0,59990.0,0.49724063]
["bitfinex","BTCUSD",1726430321896,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430322118,0.02420405,59991.0,59990.0,0.49725328]
["bitfinex","BTCUSD",1726430322566,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430322810,0.02420405,59991.0,59990.0,0.49725777]
["bitfinex","BTCUSD",1726430323245,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430323964,0.02420405,59991.0,59990.0,0.49726226]
["bitfinex","BTCUSD",1726430324654,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430324866,0.02420405,59991.0,59990.0,0.52221129]
["bitfinex","BTCUSD",1726430325554,0.02420405,59991.0,59990.0,0.49727031]
["bitfinex","BTCUSD",1726430326051,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430326919,0.02420405,59991.0,59990.0,0.52221129]
["bitfinex","BTCUSD",1726430327142,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430327799,0.02420405,59991.0,59990.0,0.52228024]
["bitfinex","BTCUSD",1726430329641,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430330078,0.02420405,59991.0,59990.0,0.52231024]
["bitfinex","BTCUSD",1726430330519,0.02420405,59991.0,59990.0,0.44725481]
["bitfinex","BTCUSD",1726430330954,0.02420405,59991.0,59990.0,0.5722972]
["bitfinex","BTCUSD",1726430332494,0.02420405,59991.0,59990.0,0.54736276]
["bitfinex","BTCUSD",1726430332730,0.02420405,59991.0,59990.0,0.54736941]
["bitfinex","BTCUSD",1726430333405,0.001823,59991.0,59990.0,0.54736941]
["bitfinex","BTCUSD",1726430336852,0.001823,59991.0,59990.0,0.57238975]
["bitfinex","BTCUSD",1726430338194,0.001823,59991.0,59990.0,0.54736738]
["bitfinex","BTCUSD",1726430338391,0.001823,59991.0,59990.0,0.57238975]
["bitfinex","BTCUSD",1726430340031,0.001823,59991.0,59990.0,0.57239466]
["bitfinex","BTCUSD",1726430340495,0.001823,59991.0,59990.0,0.57404066]
["bitfinex","BTCUSD",1726430340720,0.001823,59991.0,59990.0,0.54901636]
["bitfinex","BTCUSD",1726430340949,0.001823,59991.0,59990.0,0.54901626]
["bitfinex","BTCUSD",1726430341203,0.001823,59991.0,59990.0,0.54901654]
["bitfinex","BTCUSD",1726430341454,0.02034776,59991.0,59990.0,0.54901654]
["bitfinex","BTCUSD",1726430341678,0.001823,59991.0,59990.0,0.54901654]
["bitfinex","BTCUSD",1726430341877,0.02035014,59991.0,59990.0,0.54901654]
["bitfinex","BTCUSD",1726430342141,0.001823,59991.0,59990.0,0.54901654]
["bitfinex","BTCUSD",1726430342367,0.01532965,59991.0,59990.0,0.54901654]
["bitfinex","BTCUSD",1726430342604,0.00684349,59991.0,59990.0,0.44890081]
["bitfinex","BTCUSD",1726430342828,0.02035014,59991.0,59990.0,0.44890081]
["bitfinex","BTCUSD",1726430343062,0.00684349,59991.0,59990.0,0.44890081]
["bitfinex","BTCUSD",1726430343530,0.00684349,59991.0,59990.0,0.57404066]
["bitfinex","BTCUSD",1726430344013,0.00684349,59991.0,59990.0,0.44890081]
["bitfinex","BTCUSD",1726430344433,0.00684349,59991.0,59990.0,0.57406657]
["bitfinex","BTCUSD",1726430345527,0.001823,59991.0,59990.0,0.44779075]
["bitfinex","BTCUSD",1726430345754,0.321723,59991.0,59990.0,0.39772601]
["bitfinex","BTCUSD",1726430345969,0.34062448,59991.0,59990.0,0.018646]
["bitfinex","BTCUSD",1726430346395,0.33962448,59991.0,59990.0,0.001646]
["bitfinex","BTCUSD",1726430346840,0.34162448,59991.0,59990.0,0.014646]
["bitfinex","BTCUSD",1726430347053,0.34162448,59991.0,59990.0,0.007646]
["bitfinex","BTCUSD",1726430347296,0.34062448,59991.0,59990.0,0.024646]
["bitfinex","BTCUSD",1726430347719,0.34262448,59991.0,59990.0,0.024646]
["bitfinex","BTCUSD",1726430347928,0.34262448,59991.0,59990.0,0.025646]
["bitfinex","BTCUSD",1726430349324,0.33962448,59991.0,59990.0,0.024646]
["bitfinex","BTCUSD",1726430349760,0.34062448,59991.0,59990.0,0.024646]
["bitfinex","BTCUSD",1726430360399,0.34062448,59991.0,59990.0,0.19588181]
["bitfinex","BTCUSD",1726430361231,0.02034955,59991.0,59990.0,0.19588181]
["bitfinex","BTCUSD",1726430361442,0.02072448,59991.0,59990.0,0.19588181]
["bitfinex","BTCUSD",1726430361649,0.00219793,59991.0,59990.0,0.24590241]
["bitfinex","BTCUSD",1726430362057,0.001823,59991.0,59990.0,0.34588872]
["bitfinex","BTCUSD",1726430362236,0.001823,59991.0,59990.0,0.29588181]
["bitfinex","BTCUSD",1726430362440,0.000823,59991.0,59990.0,0.37091272]
["bitfinex","BTCUSD",1726430362663,0.000823,59991.0,59990.0,0.29588181]
["bitfinex","BTCUSD",1726430362883,0.001823,59991.0,59990.0,0.29588181]
["bitfinex","BTCUSD",1726430363291,0.000823,59991.0,59990.0,0.37091272]
["bitfinex","BTCUSD",1726430363494,0.000823,59991.0,59990.0,0.37791272]
["bitfinex","BTCUSD",1726430364779,0.000823,59991.0,59990.0,0.35289109]
["bitfinex","BTCUSD",1726430364990,0.000823,59991.0,59990.0,0.37791272]
["bitfinex","BTCUSD",1726430368000,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430368475,0.000823,59991.0,59990.0,0.37789131]
["bitfinex","BTCUSD",1726430371816,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430372058,0.000823,59991.0,59990.0,0.37788802]
["bitfinex","BTCUSD",1726430372691,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430372931,0.000823,59991.0,59990.0,0.37788711]
["bitfinex","BTCUSD",1726430373399,0.000823,59991.0,59990.0,0.35288771]
["bitfinex","BTCUSD",1726430373618,0.000823,59991.0,59990.0,0.37788711]
["bitfinex","BTCUSD",1726430373833,0.000823,59991.0,59990.0,0.37788794]
["bitfinex","BTCUSD",1726430374766,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430375826,0.000823,59991.0,59990.0,0.37788794]
["bitfinex","BTCUSD",1726430377573,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430377788,0.000823,59991.0,59990.0,0.37788794]
["bitfinex","BTCUSD",1726430383436,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430384078,0.000823,59991.0,59990.0,0.37788384]
["bitfinex","BTCUSD",1726430384504,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430385227,0.000823,59991.0,59990.0,0.37788384]
["bitfinex","BTCUSD",1726430385441,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430386107,0.000823,59991.0,59990.0,0.37788384]
["bitfinex","BTCUSD",1726430387160,0.000823,59991.0,59990.0,0.30288181]
["bitfinex","BTCUSD",1726430387601,0.000823,59991.0,59990.0,0.37788384]
["bitfinex","BTCUSD",1726430388206,0.000823,59991.0,59990.0,0.50416628]
["bitfinex","BTCUSD",1726430391044,0.328323,59991.0,59990.0,0.37788384]
["bitfinex","BTCUSD",1726430391264,0.34716494,59991.0,59990.0,0.008646]
["bitfinex","BTCUSD",1726430392414,0.34716494,59991.0,59990.0,0.131646]
["bitfinex","BTCUSD",1726430401440,0.34716494,59991.0,59990.0,0.031646]
["bitfinex","BTCUSD",1726430402518,0.34753987,59991.0,59990.0,0.031646]
["bitfinex","BTCUSD",1726430402749,0.00037493,59987.0,59984.0,0.001646]
["bitfinex","BTCUSD",1726430402969,0.31935737,59985.0,59984.0,0.001646]
["bitfinex","BTCUSD",1726430403184,0.26082896,59985.0,59984.0,0.001646]
["bitfinex","BTCUSD",1726430403413,0.5538194,59985.0,59984.0,0.001646]
["bitfinex","BTCUSD",1726430403639,0.12665737,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430403863,0.13082597,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430404084,0.35895257,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430404314,0.00037493,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430406098,0.00037493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430406378,0.00037493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430406597,0.00237493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430407033,0.00037493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430407480,0.00537493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430408127,0.00737493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430408777,0.00437493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430409208,0.00037493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430409443,0.00137493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430409652,0.00237493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430413779,0.00237493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430414480,0.00237493,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430417104,0.00237493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430418726,0.002,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430419001,0.00237493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430419239,0.00237493,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430419465,0.01928552,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430419693,0.01012201,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430420372,0.00237493,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430420825,0.00237493,59973.0,59972.0,0.32216425]
["bitfinex","BTCUSD",1726430421267,0.00237493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430425798,0.00237493,59973.0,59972.0,0.32216425]
["bitfinex","BTCUSD",1726430428234,0.00137493,59973.0,59972.0,0.32216425]
["bitfinex","BTCUSD",1726430428465,0.00037493,59973.0,59972.0,0.32216425]
["bitfinex","BTCUSD",1726430428686,0.00137493,59973.0,59972.0,0.32216425]
["bitfinex","BTCUSD",1726430429124,0.00037493,59973.0,59972.0,0.32216425]
["bitfinex","BTCUSD",1726430431995,0.00037493,59975.0,59972.0,0.32216425]
["bitfinex","BTCUSD",1726430432209,0.00037493,59975.0,59974.0,0.12628244]
["bitfinex","BTCUSD",1726430432428,0.00037493,59975.0,59974.0,0.32051825]
["bitfinex","BTCUSD",1726430433956,0.00237493,59975.0,59974.0,0.32051825]
["bitfinex","BTCUSD",1726430434402,0.00037493,59975.0,59974.0,0.32051825]
["bitfinex","BTCUSD",1726430434832,0.00137493,59975.0,59974.0,0.32051825]
["bitfinex","BTCUSD",1726430435516,0.00337493,59975.0,59974.0,0.32051825]
["bitfinex","BTCUSD",1726430435731,0.00137493,59975.0,59974.0,0.32051825]
["bitfinex","BTCUSD",1726430436140,0.00237493,59975.0,59974.0,0.32051825]
["bitfinex","BTCUSD",1726430436585,0.00237493,59975.0,59974.0,0.19423581]
["bitfinex","BTCUSD",1726430437465,0.19677493,59975.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430437692,0.00037493,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430438586,0.1954,59975.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430438816,0.00037493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430439514,0.00037493,59973.0,59972.0,0.026646]
["bitfinex","BTCUSD",1726430439753,0.00037493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430440212,0.00037493,59973.0,59972.0,0.025646]
["bitfinex","BTCUSD",1726430441117,0.33405242,59973.0,59972.0,0.025646]
["bitfinex","BTCUSD",1726430441553,0.33405242,59973.0,59972.0,0.027646]
["bitfinex","BTCUSD",1726430441974,0.33405242,59973.0,59972.0,0.025646]
["bitfinex","BTCUSD",1726430442422,0.33805242,59973.0,59972.0,0.025646]
["bitfinex","BTCUSD",1726430442632,0.31447493,59973.0,59972.0,0.025646]
["bitfinex","BTCUSD",1726430442838,0.31447493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430443070,0.31947493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430443297,0.32347493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430443690,0.31947493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430443926,0.32447493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430445977,0.33049254,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430446196,0.38238003,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430449174,0.33049254,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430449826,0.33049254,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430450259,0.33049254,59973.0,59972.0,0.03454912]
["bitfinex","BTCUSD",1726430451736,0.01639254,59973.0,59972.0,0.03454912]
["bitfinex","BTCUSD",1726430451996,0.01639254,59973.0,59972.0,0.33206737]
["bitfinex","BTCUSD",1726430452245,0.01037493,59973.0,59972.0,0.20578493]
["bitfinex","BTCUSD",1726430454891,0.01037493,59973.0,59972.0,0.19588181]
["bitfinex","BTCUSD",1726430455621,0.01037493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430456112,0.01640769,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430456391,0.01037493,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430456629,0.01639829,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430456868,0.53179829,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430457102,0.59760636,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430458271,0.53179829,59973.0,59972.0,0.001646]
["bitfinex","BTCUSD",1726430460434,0.53179829,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430460435,0.33539829,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430461371,0.33039829,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430461627,0.33539829,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430461861,0.33039829,59973.0,59972.0,0.024646]
["bitfinex","BTCUSD",1726430462093,0.33539829,59973.0,59972.0,0.027646]
["bitfinex","BTCUSD",1726430462614,0.36393812,59973.0,59972.0,0.004646]
["bitfinex","BTCUSD",1726430463084,0.36393812,59973.0,59972.0,0.006646]
["bitfinex","BTCUSD",1726430463825,0.62689837,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430464116,0.86161656,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430464350,0.62607885,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430465062,1.00922873,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430465302,0.97357285,59971.0,59970.0,0.002646]
["bitfinex","BTCUSD",1726430466240,0.64007885,59971.0,59970.0,0.002646]
["bitfinex","BTCUSD",1726430466473,0.65007885,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430468861,0.98357285,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430473396,0.65007885,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430473627,0.14983785,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430473869,0.31658485,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430477188,0.14983785,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430477647,0.03115169,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430481695,0.19789869,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430481920,0.37949869,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430482836,0.71299269,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430483829,1.04648669,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430484052,1.18373536,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430484280,1.37637022,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430485455,1.18373536,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430485698,1.70986422,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430485968,1.75947199,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430488074,1.75950111,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430488311,1.70986422,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430488549,1.75950111,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430488771,1.16766293,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430489257,1.17385627,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430489493,0.50683427,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430489956,0.51783427,59968.0,59967.0,0.002644]
["bitfinex","BTCUSD",1726430490192,0.66596216,59968.0,59967.0,0.002644]
["bitfinex","BTCUSD",1726430490416,0.67696216,59968.0,59967.0,0.003644]
["bitfinex","BTCUSD",1726430492744,0.68370815,59968.0,59967.0,0.003644]
["bitfinex","BTCUSD",1726430494595,1.01721915,59968.0,59967.0,0.003644]
["bitfinex","BTCUSD",1726430496496,0.68370815,59968.0,59967.0,0.003644]
["bitfinex","BTCUSD",1726430496734,0.35019715,59968.0,59967.0,0.003644]
["bitfinex","BTCUSD",1726430497224,0.03531426,59968.0,59967.0,0.003644]
["bitfinex","BTCUSD",1726430497653,0.02856827,59968.0,59967.0,0.03672545]
["bitfinex","BTCUSD",1726430497861,0.02237493,59968.0,59967.0,0.03672545]
["bitfinex","BTCUSD",1726430498093,0.022,59968.0,59967.0,0.026644]
["bitfinex","BTCUSD",1726430498329,0.022,59968.0,59967.0,0.19687981]
["bitfinex","BTCUSD",1726430498330,0.011,59968.0,59967.0,0.19687981]
["bitfinex","BTCUSD",1726430498543,0.01137493,59968.0,59967.0,0.19687981]
["bitfinex","BTCUSD",1726430498783,0.00037493,59968.0,59967.0,0.19587981]
["bitfinex","BTCUSD",1726430499011,0.01037493,59968.0,59967.0,0.2069762]
["bitfinex","BTCUSD",1726430499258,0.01037493,59968.0,59967.0,0.2059762]
["bitfinex","BTCUSD",1726430499690,0.02037493,59968.0,59967.0,0.2069762]
["bitfinex","BTCUSD",1726430499910,0.02037493,59968.0,59967.0,0.2079762]
["bitfinex","BTCUSD",1726430500134,0.01537493,59968.0,59967.0,0.2069762]
["bitfinex","BTCUSD",1726430500573,0.02137493,59968.0,59967.0,0.2069762]
["bitfinex","BTCUSD",1726430503126,0.021,59968.0,59967.0,0.2069762]
["bitfinex","BTCUSD",1726430503613,0.02137493,59968.0,59967.0,0.025644]
["bitfinex","BTCUSD",1726430504072,0.03394831,59968.0,59967.0,0.30010229]
["bitfinex","BTCUSD",1726430504322,0.000823,59979.0,59967.0,0.30010229]
["bitfinex","BTCUSD",1726430504323,0.000823,59979.0,59970.0,0.023]
["bitfinex","BTCUSD",1726430504569,0.000823,59979.0,59976.0,0.19263486]
["bitfinex","BTCUSD",1726430504804,0.000823,59979.0,59977.0,0.19423581]
["bitfinex","BTCUSD",1726430505030,0.00119793,59979.0,59977.0,0.19423581]
["bitfinex","BTCUSD",1726430505937,0.00619793,59979.0,59977.0,0.19423581]
["bitfinex","BTCUSD",1726430506432,0.00619793,59979.0,59977.0,0.19523581]
["bitfinex","BTCUSD",1726430506652,0.00619793,59979.0,59977.0,0.19623581]
["bitfinex","BTCUSD",1726430507105,0.005823,59979.0,59977.0,0.19623581]
["bitfinex","BTCUSD",1726430507984,0.005823,59979.0,59977.0,0.20629983]
["bitfinex","BTCUSD",1726430511229,0.005823,59979.0,59978.0,0.1]
["bitfinex","BTCUSD",1726430511452,0.005823,59979.0,59978.0,0.29423581]
["bitfinex","BTCUSD",1726430511914,0.005823,59979.0,59978.0,0.48015669]
["bitfinex","BTCUSD",1726430512133,0.000823,59979.0,59978.0,0.48015669]
["bitfinex","BTCUSD",1726430512358,0.000823,59979.0,59978.0,0.48415669]
["bitfinex","BTCUSD",1726430512817,0.000823,59979.0,59978.0,0.47915669]
["bitfinex","BTCUSD",1726430515892,0.000823,59991.0,59978.0,0.47915669]
["bitfinex","BTCUSD",1726430515893,0.000823,59991.0,59979.0,0.053]
["bitfinex","BTCUSD",1726430515896,0.000823,59991.0,59984.0,0.023]
["bitfinex","BTCUSD",1726430516126,0.000823,59991.0,59990.0,0.21563486]
["bitfinex","BTCUSD",1726430516350,0.000823,59991.0,59990.0,0.38687067]
["bitfinex","BTCUSD",1726430518228,0.000823,59991.0,59990.0,0.48687067]
["bitfinex","BTCUSD",1726430518428,0.001823,59991.0,59990.0,0.48687067]
["bitfinex","BTCUSD",1726430520674,0.001823,59991.0,59990.0,0.49688172]
["bitfinex","BTCUSD",1726430522495,0.001823,59991.0,59990.0,0.29423581]
["bitfinex","BTCUSD",1726430523431,0.001823,59991.0,59983.0,0.1]
["bitfinex","BTCUSD",1726430523657,0.001823,59991.0,59986.0,0.01015238]
["bitfinex","BTCUSD",1726430523883,0.001823,59991.0,59988.0,0.1]
["bitfinex","BTCUSD",1726430524340,0.000823,59991.0,59990.0,0.29263486]
["bitfinex","BTCUSD",1726430524584,0.000823,59991.0,59990.0,0.48687067]
["bitfinex","BTCUSD",1726430524821,0.001823,59991.0,59990.0,0.48687067]
["bitfinex","BTCUSD",1726430525298,0.000823,59991.0,59990.0,0.48687067]
["bitfinex","BTCUSD",1726430525524,0.001823,59991.0,59990.0,0.48687067]
["bitfinex","BTCUSD",1726430526006,0.000823,59991.0,59990.0,0.48687067]
["bitfinex","BTCUSD",1726430526679,0.000823,59991.0,59990.0,0.49683309]
["bitfinex","BTCUSD",1726430527435,0.000823,59991.0,59990.0,0.71093309]
["bitfinex","BTCUSD",1726430528086,0.001823,59991.0,59990.0,0.71093309]
["bitfinex","BTCUSD",1726430528580,0.000823,59991.0,59990.0,0.71093309]
["bitfinex","BTCUSD",1726430528794,0.000823,59991.0,59990.0,0.71793309]
["bitfinex","BTCUSD",1726430529226,0.000823,59991.0,59990.0,0.72293309]
["bitfinex","BTCUSD",1726430529442,0.000823,59991.0,59990.0,0.73293309]
["bitfinex","BTCUSD",1726430533484,0.000823,59991.0,59990.0,0.73493309]
["bitfinex","BTCUSD",1726430533750,0.000823,59991.0,59990.0,0.73293309]
["bitfinex","BTCUSD",1726430535729,0.000823,59991.0,59990.0,0.73493309]
["bitfinex","BTCUSD",1726430536836,0.000823,59991.0,59990.0,0.73293309]
["bitfinex","BTCUSD",1726430537317,0.000823,59991.0,59990.0,2.03594309]
["bitfinex","BTCUSD",1726430537576,0.000823,59991.0,59990.0,2.03794309]
["bitfinex","BTCUSD",1726430537993,0.000823,59991.0,59990.0,1.97150004]
["bitfinex","BTCUSD",1726430543905,0.000823,59995.0,59990.0,2.03112511]
["bitfinex","BTCUSD",1726430544155,0.000823,59995.0,59994.0,0.45242762]
["bitfinex","BTCUSD",1726430544398,0.000823,59995.0,59994.0,1.80521513]
["bitfinex","BTCUSD",1726430545402,0.000823,59995.0,59994.0,1.80522204]
["bitfinex","BTCUSD",1726430545631,0.001823,59995.0,59994.0,1.75343762]
["bitfinex","BTCUSD",1726430546112,0.000823,59995.0,59994.0,1.76343762]
["bitfinex","BTCUSD",1726430546337,0.000823,59995.0,59994.0,1.80322204]
["bitfinex","BTCUSD",1726430546570,0.001823,59995.0,59994.0,1.83122204]
["bitfinex","BTCUSD",1726430546941,0.001823,59995.0,59994.0,1.78143762]
["bitfinex","BTCUSD",1726430547378,0.001823,59995.0,59994.0,1.83122204]
["bitfinex","BTCUSD",1726430547583,0.001823,59995.0,59994.0,1.83124564]
["bitfinex","BTCUSD",1726430548788,0.001823,59995.0,59994.0,1.78143762]
["bitfinex","BTCUSD",1726430549268,0.001823,59995.0,59994.0,1.83125657]
["bitfinex","BTCUSD",1726430549494,0.001823,59995.0,59994.0,1.83127057]
["bitfinex","BTCUSD",1726430549707,0.001823,59995.0,59994.0,1.83327057]
["bitfinex","BTCUSD",1726430549928,0.001823,59995.0,59994.0,1.8332704]
["bitfinex","BTCUSD",1726430550139,0.001823,59995.0,59994.0,1.78343762]
["bitfinex","BTCUSD",1726430550373,0.001823,59995.0,59994.0,1.85795451]
["bitfinex","BTCUSD",1726430551060,0.01607083,59995.0,59994.0,1.85795451]
["bitfinex","BTCUSD",1726430551278,3.0,60000.0,59999.0,0.03]
["bitfinex","BTCUSD",1726430551480,3.0,60000.0,59999.0,0.35042762]
["bitfinex","BTCUSD",1726430551805,3.0,60000.0,59999.0,0.45042762]
["bitfinex","BTCUSD",1726430552702,3.0,60000.0,59999.0,0.47242762]
["bitfinex","BTCUSD",1726430555054,2.8001329,60000.0,59999.0,0.88089831]
["bitfinex","BTCUSD",1726430555268,2.8001329,60000.0,59999.0,0.932743]
["bitfinex","BTCUSD",1726430555481,2.8054016,60000.0,59999.0,0.9574152]
["bitfinex","BTCUSD",1726430556335,2.8054016,60000.0,59999.0,0.88289831]
["bitfinex","BTCUSD",1726430556557,2.8054016,60000.0,59999.0,0.63100219]
["bitfinex","BTCUSD",1726430556774,2.8054016,60000.0,59999.0,0.73226308]
["bitfinex","BTCUSD",1726430557439,2.8054016,60000.0,59999.0,0.68239831]
["bitfinex","BTCUSD",1726430558094,2.8054016,60000.0,59999.0,0.82325479]
["bitfinex","BTCUSD",1726430558327,2.8054016,60000.0,59999.0,0.7484591]
["bitfinex","BTCUSD",1726430558559,2.8054016,60000.0,59999.0,0.82325479]
["bitfinex","BTCUSD",1726430559425,2.8054016,60000.0,59999.0,0.82327794]
["bitfinex","BTCUSD",1726430560151,2.8054016,60000.0,59999.0,0.7484591]
["bitfinex","BTCUSD",1726430562262,2.8062236,60000.0,59999.0,0.79835193]
["bitfinex","BTCUSD",1726430562488,2.8062236,60000.0,59999.0,0.7484591]
["bitfinex","BTCUSD",1726430562670,2.8062236,60000.0,59999.0,0.82328834]
["bitfinex","BTCUSD",1726430563647,2.8062236,60000.0,59999.0,0.7484591]
["bitfinex","BTCUSD",1726430564321,2.8062236,60000.0,59999.0,2.11983143]
["bitfinex","BTCUSD",1726430564539,2.8062236,60000.0,59999.0,2.0200591]
["bitfinex","BTCUSD",1726430566143,2.82049973,60000.0,59999.0,2.0200591]
["bitfinex","BTCUSD",1726430568247,2.82049973,60000.0,59999.0,2.0180591]
["bitfinex","BTCUSD",1726430568704,2.82049973,60000.0,59999.0,2.07208003]
["bitfinex","BTCUSD",1726430569361,2.82049973,60000.0,59999.0,2.0180591]
["bitfinex","BTCUSD",1726430569605,2.82049973,60000.0,59999.0,2.07208043]
["bitfinex","BTCUSD",1726430570112,2.82049973,60000.0,59999.0,2.07208044]
["bitfinex","BTCUSD",1726430570790,2.82049973,60000.0,59999.0,2.0180591]
["bitfinex","BTCUSD",1726430571011,2.82049973,60000.0,59999.0,2.07208121]
["bitfinex","BTCUSD",1726430571274,2.82049973,60000.0,59999.0,2.2217397]
["bitfinex","BTCUSD",1726430571506,2.82049973,60000.0,59999.0,2.07208121]
["bitfinex","BTCUSD",1726430571729,2.82049973,60000.0,59999.0,2.07408121]
["bitfinex","BTCUSD",1726430572427,2.82049973,60000.0,59999.0,2.2237397]
["bitfinex","BTCUSD",1726430572920,2.82049973,60000.0,59999.0,2.22385995]
["bitfinex","BTCUSD",1726430574052,2.82049973,60000.0,59999.0,2.07408121]
["bitfinex","BTCUSD",1726430574283,2.82049973,60000.0,59999.0,2.22385995]
["bitfinex","BTCUSD",1726430574509,2.78716673,60000.0,59999.0,2.07408121]
["bitfinex","BTCUSD",1726430574736,2.78716673,60000.0,59999.0,2.07572521]
["bitfinex","BTCUSD",1726430575235,2.78716673,60000.0,59999.0,2.22550341]
["bitfinex","BTCUSD",1726430577440,2.78716673,60000.0,59999.0,2.2255118]
["bitfinex","BTCUSD",1726430578148,2.78716673,60000.0,59999.0,2.00960345]
["bitfinex","BTCUSD",1726430578600,2.78716673,60000.0,59999.0,2.15940906]
["bitfinex","BTCUSD",1726430578821,2.78716673,60000.0,59999.0,2.00960345]
["bitfinex","BTCUSD",1726430579063,2.78716673,60000.0,59999.0,2.00760345]
["bitfinex","BTCUSD",1726430579316,2.78716673,60000.0,59999.0,2.15740831]
["bitfinex","BTCUSD",1726430579789,2.78716673,60000.0,59999.0,2.00960345]
["bitfinex","BTCUSD",1726430582757,2.78716673,60000.0,59999.0,2.15947325]
["bitfinex","BTCUSD",1726430583476,2.78716673,60000.0,59999.0,2.00960345]
["bitfinex","BTCUSD",1726430590663,2.78716673,60000.0,59999.0,1.88147261]
["bitfinex","BTCUSD",1726430590890,2.78716673,60000.0,59999.0,2.15759556]
["bitfinex","BTCUSD",1726430591114,2.78716673,60000.0,59999.0,2.00760345]
["bitfinex","BTCUSD",1726430592256,2.78716673,60000.0,59999.0,2.15760001]
["bitfinex","BTCUSD",1726430592486,2.78716673,60000.0,59999.0,2.00760345]
["bitfinex","BTCUSD",1726430592961,2.78716673,60000.0,59999.0,2.15760194]
["bitfinex","BTCUSD",1726430593643,2.78716673,60000.0,59999.0,2.00760345]
["bitfinex","BTCUSD",1726430596309,2.78716673,60000.0,59999.0,2.00960345]
["bitfinex","BTCUSD",1726430597708,2.72062509,60000.0,59999.0,2.00960345]
["bitfinex","BTCUSD",1726430600896,2.72062509,60000.0,59999.0,2.06922852]
["bitfinex","BTCUSD",1726430601851,2.72062509,60000.0,59999.0,1.94309768]
["bitfinex","BTCUSD",1726430602319,2.72062509,60000.0,59999.0,2.06922852]
["bitfinex","BTCUSD",1726430606015,2.55396009,60000.0,59999.0,2.06922852]
["bitfinex","BTCUSD",1726430607547,2.55396009,60000.0,59999.0,2.05722852]
["bitfinex","BTCUSD",1726430607777,2.55396009,60000.0,59999.0,1.93209768]
["bitfinex","BTCUSD",1726430607994,2.55396009,60000.0,59999.0,2.05822852]
["bitfinex","BTCUSD",1726430608215,2.55396009,60000.0,59999.0,2.05722852]
["bitfinex","BTCUSD",1726430608446,2.55396009,60000.0,59999.0,2.07122852]
["bitfinex","BTCUSD",1726430608675,2.55396009,60000.0,59999.0,2.06122852]
["bitfinex","BTCUSD",1726430608904,2.55396009,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430611800,2.55396009,60000.0,59999.0,1.94909768]
["bitfinex","BTCUSD",1726430612040,2.55396009,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430618251,2.47584453,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430618463,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430619110,2.44736598,60000.0,59999.0,2.07322852]
["bitfinex","BTCUSD",1726430619328,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430620139,2.44736598,60000.0,59999.0,2.06122852]
["bitfinex","BTCUSD",1726430620335,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430620762,2.44736598,60000.0,59999.0,2.06122852]
["bitfinex","BTCUSD",1726430621223,2.44736598,60000.0,59999.0,1.93309768]
["bitfinex","BTCUSD",1726430621440,2.44736598,60000.0,59999.0,2.05922852]
["bitfinex","BTCUSD",1726430621891,2.44736598,60000.0,59999.0,2.06122852]
["bitfinex","BTCUSD",1726430622337,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430628476,2.44736598,60000.0,59999.0,2.29689664]
["bitfinex","BTCUSD",1726430628683,2.44736598,60000.0,59999.0,2.29489664]
["bitfinex","BTCUSD",1726430630924,2.44736598,60000.0,59999.0,2.07322852]
["bitfinex","BTCUSD",1726430631662,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430633451,2.44736598,60000.0,59999.0,2.29689664]
["bitfinex","BTCUSD",1726430633684,2.44736598,60000.0,59999.0,2.29489664]
["bitfinex","BTCUSD",1726430633882,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430634113,2.44736598,60000.0,59999.0,2.2969003]
["bitfinex","BTCUSD",1726430634342,2.44736598,60000.0,59999.0,2.29689948]
["bitfinex","BTCUSD",1726430634568,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430635265,2.44736598,60000.0,59999.0,2.29689911]
["bitfinex","BTCUSD",1726430635507,2.44736598,60000.0,59999.0,2.29690188]
["bitfinex","BTCUSD",1726430635739,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430636436,2.44736598,60000.0,59999.0,2.07322852]
["bitfinex","BTCUSD",1726430636679,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430638070,2.44736598,60000.0,59999.0,2.29690653]
["bitfinex","BTCUSD",1726430638272,2.44736598,60000.0,59999.0,2.29690934]
["bitfinex","BTCUSD",1726430638485,2.44736598,60000.0,59999.0,2.07522852]
["bitfinex","BTCUSD",1726430639125,2.44736598,60000.0,59999.0,2.29690833]
["bitfinex","BTCUSD",1726430639404,2.44736598,60000.0,59999.0,2.07322852]
["bitfinex","BTCUSD",1726430639875,2.62936598,60000.0,59999.0,1.94709768]
["bitfinex","BTCUSD",1726430640123,2.93406598,60000.0,59999.0,1.73447261]
["bitfinex","BTCUSD",1726430640352,2.93406598,60000.0,59999.0,1.39347074]
["bitfinex","BTCUSD",1726430640561,2.93406598,60000.0,59999.0,1.36844385]
["bitfinex","BTCUSD",1726430640768,2.93406598,60000.0,59999.0,1.36844557]
["bitfinex","BTCUSD",1726430641009,2.93406598,60000.0,59999.0,0.23693907]
["bitfinex","BTCUSD",1726430641318,0.30507493,59999.0,59993.0,0.07508443]
["bitfinex","BTCUSD",1726430641562,0.30507493,59999.0,59990.0,1.1175065]
["bitfinex","BTCUSD",1726430641563,0.3047,59994.0,59992.0,0.00979682]
["bitfinex","BTCUSD",1726430642202,0.3047,59994.0,59983.0,0.20121527]
["bitfinex","BTCUSD",1726430642203,0.3047,59994.0,59983.0,0.12613084]
["bitfinex","BTCUSD",1726430642416,0.182,59993.0,59986.0,0.12613084]
["bitfinex","BTCUSD",1726430642637,0.182,59993.0,59987.0,0.1]
["bitfinex","BTCUSD",1726430643515,0.182,59993.0,59988.0,0.023]
["bitfinex","BTCUSD",1726430643726,0.188,59993.0,59990.0,0.123]
["bitfinex","BTCUSD",1726430643963,0.188,59993.0,59992.0,0.24913084]
["bitfinex","BTCUSD",1726430644192,0.182,59993.0,59992.0,0.24913084]
["bitfinex","BTCUSD",1726430644867,0.187,59993.0,59992.0,0.24913084]
["bitfinex","BTCUSD",1726430645114,0.187,59993.0,59992.0,0.25077684]
["bitfinex","BTCUSD",1726430645358,0.19222481,59993.0,59992.0,0.25077684]
["bitfinex","BTCUSD",1726430646016,0.19122481,59993.0,59992.0,0.25077684]
["bitfinex","BTCUSD",1726430646246,0.19622481,59993.0,59992.0,0.25077684]
["bitfinex","BTCUSD",1726430646488,0.19822481,59993.0,59992.0,0.25077684]
["bitfinex","BTCUSD",1726430646711,0.19822481,59993.0,59978.0,0.4685]
["bitfinex","BTCUSD",1726430646712,0.00037493,59991.0,59979.0,0.101646]
["bitfinex","BTCUSD",1726430646952,0.00037493,59991.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726430646953,0.00037493,59989.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726430647162,0.00037493,59989.0,59981.0,0.12613084]
["bitfinex","BTCUSD",1726430647375,0.00514941,59988.0,59984.0,0.12613084]
["bitfinex","BTCUSD",1726430649036,0.00514941,59988.0,59985.0,0.123]
["bitfinex","BTCUSD",1726430650897,0.00514941,59988.0,59985.0,0.127]
["bitfinex","BTCUSD",1726430651344,0.00514941,59988.0,59985.0,0.132]
["bitfinex","BTCUSD",1726430654034,0.00514941,59988.0,59985.0,0.14189404]
["bitfinex","BTCUSD",1726430656194,0.01418879,59987.0,59985.0,0.14189404]
["bitfinex","BTCUSD",1726430656403,0.01418879,59987.0,59985.0,0.14271704]
["bitfinex","BTCUSD",1726430656627,0.01933821,59987.0,59985.0,0.14271704]
["bitfinex","BTCUSD",1726430656890,0.01933821,59987.0,59985.0,0.04271704]
["bitfinex","BTCUSD",1726430657099,0.01933821,59987.0,59985.0,0.03371704]
["bitfinex","BTCUSD",1726430657306,0.01933821,59987.0,59985.0,0.03971704]
["bitfinex","BTCUSD",1726430657307,0.02033821,59987.0,59985.0,0.03971704]
["bitfinex","BTCUSD",1726430657522,0.02033821,59987.0,59985.0,0.04471704]
["bitfinex","BTCUSD",1726430665483,0.02033821,59987.0,59985.0,0.14471704]
["bitfinex","BTCUSD",1726430666352,0.02033821,59987.0,59985.0,0.31595285]
["bitfinex","BTCUSD",1726430667008,0.001,59987.0,59985.0,0.31595285]
["bitfinex","BTCUSD",1726430676428,0.001,59987.0,59985.0,0.02171704]
["bitfinex","BTCUSD",1726430676917,0.01932097,59986.0,59985.0,0.02171704]
["bitfinex","BTCUSD",1726430677798,0.001,59987.0,59985.0,0.01671704]
["bitfinex","BTCUSD",1726430678220,0.00037493,59988.0,59985.0,0.01071704]
["bitfinex","BTCUSD",1726430678667,0.001,59986.0,59985.0,0.01671704]
["bitfinex","BTCUSD",1726430678880,0.001,59986.0,59985.0,0.02371704]
["bitfinex","BTCUSD",1726430678881,0.002,59986.0,59985.0,0.02371704]
["bitfinex","BTCUSD",1726430679537,0.002,59986.0,59985.0,0.01671704]
["bitfinex","BTCUSD",1726430679757,0.00037493,59988.0,59985.0,0.01071704]
["bitfinex","BTCUSD",1726430679973,0.00037493,59988.0,59985.0,0.01671704]
["bitfinex","BTCUSD",1726430680227,0.001,59987.0,59985.0,0.02071704]
["bitfinex","BTCUSD",1726430680650,0.001,59987.0,59985.0,0.01671704]
["bitfinex","BTCUSD",1726430680873,0.001,59986.0,59985.0,0.02271704]
["bitfinex","BTCUSD",1726430681301,0.001,59986.0,59985.0,0.01671704]
["bitfinex","BTCUSD",1726430681524,0.00037493,59988.0,59985.0,0.01071704]
["bitfinex","BTCUSD",1726430681740,0.00037493,59988.0,59985.0,0.01571704]
["bitfinex","BTCUSD",1726430682156,0.001,59986.0,59985.0,0.02271704]
["bitfinex","BTCUSD",1726430682857,0.00037493,59988.0,59985.0,0.01571704]
["bitfinex","BTCUSD",1726430683546,0.00037493,59988.0,59985.0,0.11571704]
["bitfinex","BTCUSD",1726430684435,0.001,59986.0,59985.0,0.11671704]
["bitfinex","BTCUSD",1726430684785,0.00037493,59988.0,59985.0,0.11071704]
["bitfinex","BTCUSD",1726430685221,0.001,59986.0,59985.0,0.11771704]
["bitfinex","BTCUSD",1726430685627,0.00037493,59988.0,59985.0,0.11071704]
["bitfinex","BTCUSD",1726430685845,0.00037493,59988.0,59985.0,0.11571704]
["bitfinex","BTCUSD",1726430686072,0.00037493,59988.0,59985.0,0.11471704]
["bitfinex","BTCUSD",1726430686496,0.001,59986.0,59985.0,0.12171704]
["bitfinex","BTCUSD",1726430687322,0.001,59986.0,59985.0,0.11771704]
["bitfinex","BTCUSD",1726430687746,0.001,59986.0,59985.0,0.11671704]
["bitfinex","BTCUSD",1726430687955,0.001,59986.0,59985.0,0.12171704]
["bitfinex","BTCUSD",1726430688357,0.001,59986.0,59985.0,0.11671704]
["bitfinex","BTCUSD",1726430688592,0.002,59986.0,59985.0,0.12371704]
["bitfinex","BTCUSD",1726430690224,0.002,59986.0,59985.0,0.17357923]
["bitfinex","BTCUSD",1726430690627,0.002,59986.0,59985.0,0.17375743]
["bitfinex","BTCUSD",1726430690832,0.02130278,59986.0,59985.0,0.17375743]
["bitfinex","BTCUSD",1726430691030,0.0213047,59986.0,59985.0,0.19099559]
["bitfinex","BTCUSD",1726430691231,0.0213047,59986.0,59985.0,0.19099749]
["bitfinex","BTCUSD",1726430691458,0.0213047,59986.0,59985.0,0.1409552]
["bitfinex","BTCUSD",1726430692024,0.0213047,59986.0,59985.0,0.21399749]
["bitfinex","BTCUSD",1726430693984,0.0213047,59986.0,59985.0,0.1639552]
["bitfinex","BTCUSD",1726430694428,0.0213047,59986.0,59985.0,0.14671704]
["bitfinex","BTCUSD",1726430694647,0.0213047,59986.0,59985.0,0.23901151]
["bitfinex","BTCUSD",1726430695089,0.0213047,59986.0,59985.0,0.16395092]
["bitfinex","BTCUSD",1726430695601,0.0213047,59986.0,59985.0,0.23901151]
["bitfinex","BTCUSD",1726430696494,0.0213047,59986.0,59985.0,0.43527431]
["bitfinex","BTCUSD",1726430696720,0.0213047,59986.0,59985.0,0.33518673]
["bitfinex","BTCUSD",1726430697146,0.0213047,59986.0,59985.0,0.43527598]
["bitfinex","BTCUSD",1726430697789,0.0213047,59986.0,59985.0,0.4102526]
["bitfinex","BTCUSD",1726430697996,0.0213047,59986.0,59985.0,0.41028286]
["bitfinex","BTCUSD",1726430698432,0.0213047,59986.0,59985.0,0.39301872]
["bitfinex","BTCUSD",1726430698650,0.0213047,59986.0,59985.0,0.41027791]
["bitfinex","BTCUSD",1726430699092,0.0213047,59986.0,59985.0,0.33521204]
["bitfinex","BTCUSD",1726430699767,0.0213047,59986.0,59985.0,0.41027791]
["bitfinex","BTCUSD",1726430700216,0.0213047,59986.0,59985.0,0.41028011]
["bitfinex","BTCUSD",1726430700661,0.0213047,59986.0,59985.0,0.33521204]
["bitfinex","BTCUSD",1726430701097,0.0213047,59986.0,59985.0,0.41027473]
["bitfinex","BTCUSD",1726430701306,0.0213047,59986.0,59985.0,0.33520666]
["bitfinex","BTCUSD",1726430701519,0.0213047,59986.0,59985.0,0.41027473]
["bitfinex","BTCUSD",1726430701774,0.0213047,59986.0,59985.0,0.33520666]
["bitfinex","BTCUSD",1726430702418,0.02113945,59986.0,59985.0,0.33520666]
["bitfinex","BTCUSD",1726430702619,0.02113945,59986.0,59985.0,0.41027473]
["bitfinex","BTCUSD",1726430703119,0.02113945,59986.0,59985.0,0.33520666]
["bitfinex","BTCUSD",1726430703753,0.02113945,59986.0,59985.0,0.38525277]
["bitfinex","BTCUSD",1726430704844,0.02113945,59986.0,59985.0,0.36799896]
["bitfinex","BTCUSD",1726430705066,0.02113945,59986.0,59985.0,0.38523093]
["bitfinex","BTCUSD",1726430706176,0.02113945,59986.0,59985.0,0.36799896]
["bitfinex","BTCUSD",1726430706615,0.02113945,59986.0,59985.0,0.31795285]
["bitfinex","BTCUSD",1726430707044,0.02278545,59986.0,59985.0,0.31795285]
["bitfinex","BTCUSD",1726430707669,0.02278545,59986.0,59985.0,0.36800258]
["bitfinex","BTCUSD",1726430708196,0.02278545,59986.0,59985.0,0.3852408]
["bitfinex","BTCUSD",1726430708439,0.02278545,59986.0,59985.0,0.36800337]
["bitfinex","BTCUSD",1726430708670,0.02278545,59986.0,59985.0,0.38524127]
["bitfinex","BTCUSD",1726430709557,0.02278545,59986.0,59985.0,0.36800337]
["bitfinex","BTCUSD",1726430709766,0.02278545,59986.0,59985.0,0.38527072]
["bitfinex","BTCUSD",1726430709979,0.02278545,59986.0,59985.0,0.3852707]
["bitfinex","BTCUSD",1726430711115,0.02278545,59986.0,59985.0,0.38527452]
["bitfinex","BTCUSD",1726430711355,0.02278545,59986.0,59985.0,0.46135484]
["bitfinex","BTCUSD",1726430711804,0.02278545,59986.0,59985.0,0.4613553]
["bitfinex","BTCUSD",1726430713443,0.02278545,59986.0,59985.0,0.55198608]
["bitfinex","BTCUSD",1726430714344,0.02278545,59986.0,59985.0,0.55198903]
["bitfinex","BTCUSD",1726430714596,0.02278545,59986.0,59985.0,0.55200747]
["bitfinex","BTCUSD",1726430714830,0.02278545,59986.0,59985.0,0.55200761]
["bitfinex","BTCUSD",1726430715289,0.02278545,59986.0,59985.0,0.5019509]
["bitfinex","BTCUSD",1726430715507,0.02278545,59986.0,59985.0,0.5520106]
["bitfinex","BTCUSD",1726430715714,0.02278545,59986.0,59985.0,0.38077479]
["bitfinex","BTCUSD",1726430715928,0.02278545,59986.0,59985.0,0.03111305]
["bitfinex","BTCUSD",1726430716143,0.02316038,59986.0,59985.0,0.03111305]
["bitfinex","BTCUSD",1726430716395,0.62541901,59986.0,59985.0,0.03111305]
["bitfinex","BTCUSD",1726430716611,0.93621901,59986.0,59985.0,0.03111305]
["bitfinex","BTCUSD",1726430716848,0.93621901,59986.0,59985.0,0.013823]
["bitfinex","BTCUSD",1726430717082,0.00037493,59980.0,59979.0,0.168369]
["bitfinex","BTCUSD",1726430717312,0.00037493,59980.0,59979.0,0.18562703]
["bitfinex","BTCUSD",1726430717726,0.01967791,59980.0,59979.0,0.18562703]
["bitfinex","BTCUSD",1726430717939,0.00037493,59980.0,59979.0,0.18562703]
["bitfinex","BTCUSD",1726430718191,0.00237493,59980.0,59979.0,0.168369]
["bitfinex","BTCUSD",1726430718455,0.00237493,59980.0,59979.0,0.18562372]
["bitfinex","BTCUSD",1726430718717,0.00037493,59980.0,59979.0,0.18562372]
["bitfinex","BTCUSD",1726430718951,0.00737493,59980.0,59979.0,0.18562372]
["bitfinex","BTCUSD",1726430719596,0.00737493,59980.0,59979.0,0.168369]
["bitfinex","BTCUSD",1726430719829,0.00737493,59980.0,59979.0,0.18564058]
["bitfinex","BTCUSD",1726430721384,0.0124825,59980.0,59979.0,0.18564058]
["bitfinex","BTCUSD",1726430722230,0.0124825,59980.0,59979.0,0.168369]
["bitfinex","BTCUSD",1726430722470,0.0124825,59980.0,59979.0,0.18564058]
["bitfinex","BTCUSD",1726430722679,0.0124825,59980.0,59979.0,0.168369]
["bitfinex","BTCUSD",1726430722888,0.0124825,59980.0,59979.0,0.18564058]
["bitfinex","BTCUSD",1726430723113,0.0124825,59980.0,59979.0,0.168369]
["bitfinex","BTCUSD",1726430723359,0.0124825,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430723796,0.03040215,59980.0,59979.0,0.168371]
["bitfinex","BTCUSD",1726430724015,0.0124825,59980.0,59979.0,0.168371]
["bitfinex","BTCUSD",1726430725285,0.0124825,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430725519,0.0166511,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430725754,0.0166511,59980.0,59979.0,0.168371]
["bitfinex","BTCUSD",1726430726017,0.0124825,59980.0,59979.0,0.168371]
["bitfinex","BTCUSD",1726430726654,0.1792045,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430726883,0.23088509,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430727552,0.23505397,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430728411,0.23088509,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430728872,0.56432909,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430729297,1.3894089,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430730147,0.7225209,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430730370,1.0559649,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430731034,1.07004968,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430733733,0.73660568,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430734170,0.39864787,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430736353,0.56536987,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430737426,1.19618052,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430737672,2.05456852,59980.0,59979.0,0.001646]
["bitfinex","BTCUSD",1726430737934,0.16712193,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430738208,1.6486091,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430738436,1.66776288,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430738643,1.66976288,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430739977,1.8904023,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430740248,2.06037859,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430740910,2.0845398,59971.0,59970.0,0.003646]
["bitfinex","BTCUSD",1726430741328,2.0705398,59971.0,59970.0,0.002646]
["bitfinex","BTCUSD",1726430741572,2.0565398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430741806,2.0845398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430742023,2.0705398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430742238,2.0565398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430742451,2.0705398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430742666,2.0725398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430743346,2.0705398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430743569,2.0845398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430744658,2.0705398,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430744876,1.7230458,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430745096,1.55840638,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430746212,1.55423702,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430746679,1.22074302,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430747355,0.86108781,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430747593,0.52436452,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430747819,0.35312871,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430748247,0.35312871,59971.0,59970.0,0.168396]
["bitfinex","BTCUSD",1726430748466,0.04752871,59971.0,59970.0,0.168396]
["bitfinex","BTCUSD",1726430748677,0.01952871,59971.0,59970.0,0.168396]
["bitfinex","BTCUSD",1726430748902,0.03815518,59971.0,59970.0,0.168396]
["bitfinex","BTCUSD",1726430749111,0.05215518,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430749544,0.06615518,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430749751,0.05952871,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430751169,0.04552871,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726430751582,0.05752871,59971.0,59970.0,0.002646]
["bitfinex","BTCUSD",1726430751985,0.24670308,59971.0,59970.0,0.002646]
["bitfinex","BTCUSD",1726430752157,0.55776971,59971.0,59970.0,0.002646]
["bitfinex","BTCUSD",1726430753000,1.06249952,59971.0,59970.0,0.002646]
["bitfinex","BTCUSD",1726430758419,0.88995852,59971.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430758646,1.02679135,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430758858,1.19802716,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430759067,1.2171007,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430761174,1.5506117,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430761419,1.5646117,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430761624,1.73385191,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430762066,1.74485191,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430762698,1.41134091,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430763136,1.4375025,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430765589,1.24486308,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430765826,0.91135208,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430766032,0.88519049,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430772698,1.41134091,59968.0,59967.0,0.001644]
["bitfinex","BTCUSD",1726430773151,1.41134091,59968.0,59958.0,0.354326]
["bitfinex","BTCUSD",1726430773152,0.333524,59966.0,59958.0,0.187544]
["bitfinex","BTCUSD",1726430773372,0.166769,59964.0,59958.0,0.187544]
["bitfinex","BTCUSD",1726430773592,0.00037493,59959.0,59958.0,0.187544]
["bitfinex","BTCUSD",1726430773803,0.01750631,59959.0,59958.0,0.187544]
["bitfinex","BTCUSD",1726430774012,0.00037493,59959.0,59958.0,0.187544]
["bitfinex","BTCUSD",1726430774237,0.17132503,59959.0,59958.0,0.187544]
["bitfinex","BTCUSD",1726430774469,0.17132503,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430774692,0.00037493,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430774898,0.00454517,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430775094,0.02167729,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430775564,0.02367729,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430775784,0.02567729,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430776004,0.03967859,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430777290,0.21148811,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430778619,0.20731787,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430781104,0.2114881,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430781329,0.5450491,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430782069,1.04984591,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430782539,1.71520691,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430782782,2.13459768,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430783019,2.23505704,59959.0,59958.0,0.001644]
["bitfinex","BTCUSD",1726430783268,2.23505704,59959.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726430783269,1.53349793,59955.0,59954.0,0.000822]
["bitfinex","BTCUSD",1726430783524,1.53349793,59955.0,59947.0,0.4665]
["bitfinex","BTCUSD",1726430783525,0.62922787,59948.0,59947.0,0.4665]
["bitfinex","BTCUSD",1726430783768,0.62922787,59948.0,59945.0,0.000823]
["bitfinex","BTCUSD",1726430783769,0.16919093,59946.0,59945.0,0.000823]
["bitfinex","BTCUSD",1726430784010,0.98988188,59946.0,59945.0,0.000823]
["bitfinex","BTCUSD",1726430784238,1.25443944,59946.0,59945.0,0.000823]
["bitfinex","BTCUSD",1726430784475,1.59106409,59946.0,59945.0,0.000823]
["bitfinex","BTCUSD",1726430784708,1.54330722,59946.0,59945.0,0.000823]
["bitfinex","BTCUSD",1726430785451,0.83647193,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726430785673,1.54111668,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726430785891,1.54600644,59945.0,59944.0,0.000823]
["bitfinex","BTCUSD",1726430786386,1.36012893,59944.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726430786632,1.77713476,59944.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726430786853,2.23155291,59944.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726430787081,2.33093446,59944.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726430787312,2.21333585,59944.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726430787525,1.97309178,59944.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726430787972,2.33291509,59944.0,59939.0,0.001646]
["bitfinex","BTCUSD",1726430788184,1.11936041,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430788413,1.29059622,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430788639,1.62917827,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430789575,1.64317827,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430789800,1.81441848,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430790985,1.82841848,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430791209,1.83903724,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430791426,1.82503724,59940.0,59939.0,0.0005949]
["bitfinex","BTCUSD",1726430791681,1.82503724,59940.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430791682,0.92655493,59939.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430791916,1.60123268,59939.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430792142,1.61676215,59939.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430792355,1.64293996,59939.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430792578,2.14344996,59939.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430792801,2.15744996,59939.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430794663,2.17144996,59939.0,59938.0,0.0031866]
["bitfinex","BTCUSD",1726430795088,2.17144996,59939.0,59938.0,0.0040096]
["bitfinex","BTCUSD",1726430795298,2.14691815,59939.0,59938.0,0.0040096]
["bitfinex","BTCUSD",1726430795525,2.33973663,59939.0,59938.0,0.0040096]
["bitfinex","BTCUSD",1726430798424,2.33773663,59939.0,59938.0,0.0040096]
["bitfinex","BTCUSD",1726430799781,2.33973663,59939.0,59938.0,0.0040096]
["bitfinex","BTCUSD",1726430801352,1.78679341,59936.0,59935.0,0.0007176]
["bitfinex","BTCUSD",1726430801572,2.45853922,59936.0,59935.0,0.0007176]
["bitfinex","BTCUSD",1726430801828,2.46328343,59936.0,59935.0,0.0007176]
["bitfinex","BTCUSD",1726430802305,2.86768343,59936.0,59935.0,0.0007176]
["bitfinex","BTCUSD",1726430802517,2.88168343,59936.0,59935.0,0.0007176]
["bitfinex","BTCUSD",1726430802733,3.07902386,59936.0,59935.0,0.0007176]
["bitfinex","BTCUSD",1726430803459,3.07902386,59936.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430803460,0.72580941,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430803696,1.23078922,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430803936,1.2355784,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430804144,1.39131807,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430804359,1.72506207,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430805018,2.23957207,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430805532,2.21339024,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430805961,2.22739024,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430806178,2.22917531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430806390,2.21517531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430806612,2.24317531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430807740,2.21517531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430807955,2.22717531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430808408,2.24135701,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430808895,2.26935701,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430809131,2.23735701,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430809335,2.22335701,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430809545,2.21117531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430809990,2.24117531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430810210,2.24317531,59926.0,59925.0,0.001646]
["bitfinex","BTCUSD",1726430812221,0.247229,59925.0,59924.0,4e-05]
["bitfinex","BTCUSD",1726430812462,1.5951283,59925.0,59924.0,4e-05]
["bitfinex","BTCUSD",1726430812681,1.61589232,59925.0,59924.0,4e-05]
["bitfinex","BTCUSD",1726430813167,1.58389232,59925.0,59924.0,4e-05]
["bitfinex","BTCUSD",1726430813418,1.58426725,59925.0,59924.0,4e-05]
["bitfinex","BTCUSD",1726430813917,0.92659397,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430814151,0.74135376,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430814406,0.75535376,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430814853,0.74135376,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430815107,0.25472876,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430815564,0.43560376,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430815861,0.42160376,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430816073,0.53458944,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430816703,0.01047863,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430816905,0.01727742,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430817356,0.014,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430817580,0.028394,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430817795,0.014394,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430818245,0.027394,59925.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430818682,0.314904,59926.0,59924.0,0.19514]
["bitfinex","BTCUSD",1726430818913,0.333692,59936.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430818914,0.009,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430819136,0.01898618,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430819347,0.009,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430819551,0.015,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430820189,0.015,59925.0,59924.0,0.188263]
["bitfinex","BTCUSD",1726430820407,0.006,59925.0,59924.0,0.188263]
["bitfinex","BTCUSD",1726430820642,0.006,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430820643,0.17723581,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430820863,0.90639099,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430821108,0.21294751,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430821338,0.3582718,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430821571,0.3572718,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430822032,0.6860218,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430822293,1.01759893,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430822543,1.49200896,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430822778,1.91575896,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430823003,1.91575896,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430823248,1.91575896,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430823467,1.91575896,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430823723,1.90175896,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430823964,1.91575896,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430824385,1.90175896,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430824856,1.91575896,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430828628,1.94194203,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430828913,2.13476051,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430829584,2.18433055,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430830671,2.13476051,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430831098,2.32846007,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430831304,2.42950074,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430831749,2.45403117,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430831959,2.43010607,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430832795,2.41610607,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430833016,2.48000875,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430833237,2.43710607,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430833492,2.43010607,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430833738,2.47300844,59925.0,59924.0,0.001863]
["bitfinex","BTCUSD",1726430833965,2.48700844,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430834180,2.43010607,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430834605,2.41610607,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430835065,2.41676301,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430835279,2.40457994,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430835717,2.39057994,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430835932,2.40457994,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430836360,2.41857994,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430836857,2.40457994,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430837317,1.83001146,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430837532,1.33900021,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430837759,0.37774493,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430838413,0.69749493,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430838622,1.04524493,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430838880,1.03124493,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430839101,1.01724493,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430839301,0.03663412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430839756,0.02263412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430840201,0.02563412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430840632,0.01163412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430840854,0.02563412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430841778,0.03563412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430842024,0.02563412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430842257,0.02063412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430843148,0.03463412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430843868,0.20568165,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430844659,0.03880665,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430845411,0.03463412,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430846355,0.03383796,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430846831,0.3761213,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430847099,0.37194877,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430849412,0.47589155,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430849878,0.30901655,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430850091,0.20507377,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430850304,0.03383796,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430858768,0.01983796,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430859206,0.02483796,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430859448,0.02983796,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430860169,0.19671296,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430860392,0.01583796,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430860627,0.03101035,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430861964,0.2554076,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430862198,0.20224616,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430862464,0.36494877,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430862729,0.69869877,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430864350,1.03244877,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430864576,0.69869877,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430864801,0.75557313,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430865259,1.61789161,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430865940,1.69244943,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430866416,1.67644943,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430866857,1.70144943,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430871313,1.92104841,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430871542,1.82163798,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430871811,1.44974259,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430872042,1.45174259,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430872267,1.37719877,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430872975,1.45174252,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430873194,1.37719877,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430873669,1.54843898,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430873896,1.74298943,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430874362,1.84267335,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430874589,1.62298587,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430875295,1.62228587,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430875517,1.62208587,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430875739,1.62198587,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430876221,1.62118587,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430876471,1.62098587,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430876689,1.62263089,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430876906,1.81544937,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430877119,1.81464937,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430877333,1.81444937,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430877860,1.81414937,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430878094,1.81364937,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430878302,1.74051914,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430878534,1.81498543,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430878756,2.03465664,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430879220,1.93524025,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430879447,2.03466919,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430880148,2.05948188,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430881039,2.0595999,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430881961,1.93529437,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430882189,2.0595999,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430882417,1.83992349,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430882642,1.93529437,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430882920,2.03474131,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430883155,2.32204437,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430883406,2.50354437,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430884095,2.71271101,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430884352,2.76260151,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430884552,2.71271101,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430884995,2.75159796,59925.0,59924.0,0.000863]
["bitfinex","BTCUSD",1726430885238,1.223261,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430885481,1.90574273,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430885750,1.88936215,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430885971,1.88936148,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430886433,1.710543,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430886656,2.08860169,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430887362,1.79504275,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430888338,1.86956425,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726430889993,1.67674116,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430890221,1.86955964,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430892845,1.79504275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430893345,1.86954255,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430894522,1.79504275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430894772,1.86953313,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430895014,1.79504275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430895262,1.8695335,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430895970,1.67671502,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430896210,1.8695335,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430897405,1.67671502,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430897640,1.8695335,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430898584,2.3702235,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430899061,2.49020223,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430899287,2.37022294,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430899996,2.36822294,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430900219,2.37022294,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430900975,2.29573275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430902151,2.34539819,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430902390,2.34339819,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430902858,2.3454023,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430903337,2.29573275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430903582,2.34540897,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430903815,2.34540822,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430904047,2.33140822,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430904505,2.34540822,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430904993,2.31740822,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430905217,2.28173275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430905687,2.29573275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430905913,2.34542175,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430906619,2.29573275,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430907352,2.37024596,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430908040,2.30406934,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430909207,2.30414191,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430910353,2.5237644,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430910808,2.5097644,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430911277,2.42441345,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430911965,2.41041345,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430912185,2.39641345,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430912845,2.41041345,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430913063,2.39641345,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430913638,2.41041345,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430913962,2.42441345,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430915373,2.54860214,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430917748,2.22955613,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430917976,2.55000091,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430921474,2.42561407,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430931180,1.405154,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430931707,1.86558486,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430932164,1.99211232,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430932388,1.83958486,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430932836,1.86758486,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430933071,2.06182507,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430933292,2.07782507,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430933513,2.09182507,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430933773,2.42561407,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430934009,2.41161407,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430934520,2.42461407,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430936373,2.22855613,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430936607,2.42479331,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430938942,2.47470319,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430939206,2.62410792,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726430939868,2.62410792,59918.0,59917.0,0.4061364]
["bitfinex","BTCUSD",1726430941523,2.62410792,59918.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430941524,0.6184,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430941787,2.23697185,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430942051,3.32164352,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430942264,3.58519601,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430942513,3.59577675,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430942756,3.77057507,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430942987,3.77060068,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430943225,3.75660068,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430943700,3.91968513,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430943934,3.77060068,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430944162,3.58786729,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430944399,3.79493685,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430944724,3.62047811,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430944913,3.63447811,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430945374,3.60828462,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430945602,3.45924598,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430945830,3.47324598,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726430946749,1.594428,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430946986,2.73706523,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430947204,2.73816676,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430948125,2.80463947,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430948347,2.31875681,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430948582,2.53717815,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430948805,2.96491087,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430949022,3.08899249,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430949456,2.96491087,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430949688,2.9892522,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430949918,3.02944746,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430950390,3.86362046,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430950836,3.84962046,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430951076,3.86362046,59903.0,59902.0,0.0031866]
["bitfinex","BTCUSD",1726430951511,1.717478,59901.0,59900.0,0.00324853]
["bitfinex","BTCUSD",1726430951731,2.94372989,59901.0,59900.0,0.00324853]
["bitfinex","BTCUSD",1726430951963,2.94480909,59901.0,59900.0,0.00324853]
["bitfinex","BTCUSD",1726430952448,3.09361279,59901.0,59900.0,0.00324853]
["bitfinex","BTCUSD",1726430952659,3.09361279,59901.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430952660,1.91081757,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430952890,2.60844861,59892.0,59886.0,0.25017304]
["bitfinex","BTCUSD",1726430953117,2.9862217,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430953372,3.01242178,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430953586,3.18366199,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430954088,3.19766199,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430954535,2.79341338,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430954784,2.76863851,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430955472,2.76731813,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430955924,2.44908583,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430956149,2.7767078,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430956618,2.53282772,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430956848,3.31950963,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430957314,3.31944129,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430957529,3.34559544,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430957744,3.33159544,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430957967,3.19383098,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430958185,3.02413098,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430958435,3.10914093,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430958705,3.09693994,59892.0,59885.0,0.000823]
["bitfinex","BTCUSD",1726430958942,3.09693994,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430958943,0.91587221,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430959162,0.87738225,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430959384,1.21131625,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430959604,1.19731625,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430960247,0.88638225,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430960478,1.02772443,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430960703,1.01372443,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430960936,1.03972443,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430961190,1.37365843,59892.0,59887.0,0.3232]
["bitfinex","BTCUSD",1726430961662,1.37365843,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430961893,1.900707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430962122,1.886707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430962350,1.900707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430962582,1.566773,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430962830,1.900707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430963058,1.886707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430963299,2.222641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430963529,2.236641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430963761,2.224641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430964016,2.210641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430964244,2.222641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430964460,2.250641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430964679,2.262641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430964912,2.238641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430965197,2.220641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430965963,2.234641,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430966195,1.900707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430966408,1.886707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430966636,1.900707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430966854,1.888707,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430967312,1.34765843,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430967618,1.36165843,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430967813,1.37565843,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430968272,0.87738225,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430968518,1.21131625,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430968759,0.87738225,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430968988,1.21131625,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430969230,1.19731625,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430969471,1.36855646,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430969923,1.39155646,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430970174,1.39955646,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430970396,1.38555646,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430970851,1.39955646,59892.0,59891.0,0.000923]
["bitfinex","BTCUSD",1726430972217,0.33317944,59892.0,59891.0,0.515823]
["bitfinex","BTCUSD",1726430972718,0.33317944,59892.0,59891.0,0.682792]
["bitfinex","BTCUSD",1726430973656,0.33317944,59892.0,59891.0,0.515823]
["bitfinex","BTCUSD",1726430974138,0.33317944,59892.0,59891.0,0.682792]
["bitfinex","BTCUSD",1726430976727,0.33317944,59892.0,59891.0,1.016731]
["bitfinex","BTCUSD",1726430977938,0.001646,59900.0,59894.0,0.333921]
["bitfinex","BTCUSD",1726430977939,0.023,59899.0,59894.0,0.333921]
["bitfinex","BTCUSD",1726430978182,0.023,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726430978693,0.023,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1726430978929,0.023,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726430979667,0.031,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726430979862,0.023,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726430980167,0.19423581,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1726430980417,0.001646,59900.0,59899.0,0.500842]
["bitfinex","BTCUSD",1726430980668,0.001646,59900.0,59899.0,0.834737]
["bitfinex","BTCUSD",1726430980909,0.2165414,59912.0,59907.0,0.166924]
["bitfinex","BTCUSD",1726430981158,0.1,59916.0,59905.0,0.33386]
["bitfinex","BTCUSD",1726430981159,0.17123581,59908.0,59905.0,0.33386]
["bitfinex","BTCUSD",1726430981402,0.17123581,59908.0,59907.0,0.166925]
["bitfinex","BTCUSD",1726430981603,0.166903,59915.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726430981905,0.17288181,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726430982151,0.17288181,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726430982397,0.17288181,59909.0,59907.0,0.167923]
["bitfinex","BTCUSD",1726430982649,0.17288181,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726430983122,0.17288181,59909.0,59908.0,0.167922]
["bitfinex","BTCUSD",1726430983368,0.18188181,59909.0,59908.0,0.167922]
["bitfinex","BTCUSD",1726430983609,0.010646,59909.0,59908.0,0.501767]
["bitfinex","BTCUSD",1726430983845,0.019646,59909.0,59908.0,0.501767]
["bitfinex","BTCUSD",1726430984136,0.010646,59909.0,59908.0,0.501767]
["bitfinex","BTCUSD",1726430984376,0.010646,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1726430984628,0.021646,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726430985412,0.031646,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726430985651,0.020646,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726430986123,0.007646,59909.0,59908.0,0.501767]
["bitfinex","BTCUSD",1726430986571,0.009646,59909.0,59908.0,0.501767]
["bitfinex","BTCUSD",1726430987785,0.003646,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726430988253,0.011646,59909.0,59908.0,0.501767]
["bitfinex","BTCUSD",1726430992311,0.023,59915.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726430992557,0.17123581,59914.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726430992781,0.023,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726430993055,0.19423581,59913.0,59912.0,0.166911]
["bitfinex","BTCUSD",1726430994444,0.20623581,59913.0,59912.0,0.167911]
["bitfinex","BTCUSD",1726430995426,0.21423581,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726430996439,0.21423581,59913.0,59912.0,0.167911]
["bitfinex","BTCUSD",1726430998147,0.21588181,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726430998627,0.21588181,59913.0,59912.0,0.167911]
["bitfinex","BTCUSD",1726430999545,0.21588181,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726431002272,0.28753989,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726431002496,0.021646,59913.0,59912.0,0.501733]
["bitfinex","BTCUSD",1726431004443,0.021646,59913.0,59912.0,0.167911]
["bitfinex","BTCUSD",1726431005884,0.021646,59913.0,59912.0,0.501733]
["bitfinex","BTCUSD",1726431007300,0.021646,59913.0,59912.0,0.167911]
["bitfinex","BTCUSD",1726431007581,0.021646,59913.0,59912.0,0.501733]
["bitfinex","BTCUSD",1726431008324,0.021646,59913.0,59912.0,0.167911]
["bitfinex","BTCUSD",1726431009741,0.021646,59913.0,59912.0,0.501733]
["bitfinex","BTCUSD",1726431011265,0.021646,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726431011266,0.21588181,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726431011585,0.25054817,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726431011819,0.75127317,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726431012379,1.41489017,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726431012613,0.98419423,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431012848,1.27445559,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431013084,1.3762678,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431013544,1.32667025,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431014001,1.74093098,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431014227,1.72693098,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431014473,1.80132555,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431014712,1.48149155,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431015206,1.81532555,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431015658,1.82932555,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431015896,1.81532555,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431016176,1.81532555,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431016372,1.81532555,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431016494,1.48149155,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431016717,1.48149155,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431016939,1.49549155,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431017392,1.33825134,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431017625,1.11721538,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431018071,1.31025134,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431018312,1.23585677,59910.0,59909.0,0.009354]
["bitfinex","BTCUSD",1726431018547,1.22185677,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431018788,1.40709698,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431019028,1.42109698,59910.0,59909.0,0.008354]
["bitfinex","BTCUSD",1726431021405,1.42109698,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431026886,0.91602277,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431027104,0.72298681,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431028001,1.05682081,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431028217,0.91602277,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431028432,1.24985677,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431028620,1.42109698,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431029067,1.08726298,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431029927,0.91602277,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431030371,0.38915281,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431030596,0.72298681,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431034403,0.028,59910.0,59909.0,0.509935]
["bitfinex","BTCUSD",1726431034624,0.028,59910.0,59909.0,0.176096]
["bitfinex","BTCUSD",1726431034845,0.89302277,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431035059,0.55918877,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431035347,0.35215281,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431035571,0.35215281,59910.0,59909.0,0.010177]
["bitfinex","BTCUSD",1726431035572,0.36115281,59910.0,59909.0,0.010177]
["bitfinex","BTCUSD",1726431035793,0.37015281,59910.0,59909.0,0.010177]
["bitfinex","BTCUSD",1726431035978,0.36115281,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431036198,0.37015281,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431036421,0.36115281,59910.0,59909.0,0.009177]
["bitfinex","BTCUSD",1726431036640,0.38215281,59910.0,59909.0,0.010177]
["bitfinex","BTCUSD",1726431037216,0.021,59910.0,59909.0,0.510935]
["bitfinex","BTCUSD",1726431042220,0.021,59910.0,59909.0,0.510435]
["bitfinex","BTCUSD",1726431045315,0.021,59910.0,59909.0,0.176596]
["bitfinex","BTCUSD",1726431046215,0.05256931,59910.0,59909.0,0.176596]
["bitfinex","BTCUSD",1726431046631,0.021,59910.0,59909.0,0.176596]
["bitfinex","BTCUSD",1726431047117,0.021,59910.0,59909.0,0.510435]
["bitfinex","BTCUSD",1726431049355,0.021,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431049574,0.021,59910.0,59909.0,0.176596]
["bitfinex","BTCUSD",1726431050176,0.021,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431050575,0.84261699,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431051046,0.89242787,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431052791,1.43936732,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431052990,1.69185099,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431053204,2.33649666,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431053464,2.53264231,59910.0,59909.0,0.009677]
["bitfinex","BTCUSD",1726431053675,2.3871151,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431053886,2.3971151,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431054102,2.4401151,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431054310,2.58154776,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431054553,2.58254776,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431054761,2.89094828,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431055172,2.59654776,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431055382,2.58254776,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431055594,2.87700535,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431055806,2.56854776,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431056015,2.74254776,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431056222,2.74258979,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431056438,3.02293166,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431056655,3.05093166,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431056875,2.90145697,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431057131,3.03693016,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431057356,2.5931151,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431057574,2.6071151,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431058008,2.5931151,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431058230,2.6071151,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431058513,2.6087611,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431058757,2.6080454,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431059210,2.6080787,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431059445,2.5940787,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431060149,2.6220787,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431060620,2.61627002,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431060858,2.58627002,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431062300,2.55627002,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431062545,1.6049892,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431063523,1.73161938,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431064040,1.09991499,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431064534,1.07500647,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431064779,0.97533163,59910.0,59909.0,0.008677]
["bitfinex","BTCUSD",1726431065258,0.97533163,59910.0,59903.0,0.165612]
["bitfinex","BTCUSD",1726431065259,0.33384,59909.0,59903.0,0.165612]
["bitfinex","BTCUSD",1726431065501,0.21676484,59907.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726431065762,0.166931,59905.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726431066004,0.19423581,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726431066471,0.19423581,59904.0,59902.0,0.166937]
["bitfinex","BTCUSD",1726431066701,0.19423581,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726431067174,0.19923581,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726431067710,0.20323581,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1726431068157,0.19423581,59904.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431068411,0.20323581,59904.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431068675,0.20323581,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726431069133,0.20823581,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726431069365,0.20323581,59904.0,59901.0,0.16694]
["bitfinex","BTCUSD",1726431069610,0.19923581,59904.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726431069862,0.20323581,59904.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726431070134,0.25023623,59904.0,59900.0,0.334711]
["bitfinex","BTCUSD",1726431070389,0.24123623,59904.0,59900.0,0.334711]
["bitfinex","BTCUSD",1726431070857,0.20323581,59904.0,59900.0,0.334711]
["bitfinex","BTCUSD",1726431071103,0.19423581,59904.0,59900.0,0.334711]
["bitfinex","BTCUSD",1726431071592,0.19423581,59904.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726431071593,0.20323581,59904.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726431072342,0.20823581,59904.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726431072802,0.19923581,59904.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726431073021,0.20823581,59904.0,59902.0,0.166938]
["bitfinex","BTCUSD",1726431073263,0.37516981,59904.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431073524,0.333873,59903.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431073944,0.17123581,59903.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431074183,0.166942,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431074412,0.69506181,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431075858,0.12663018,59902.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431075859,0.04993228,59902.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431076343,0.008,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431077056,0.07614629,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431077286,0.07014629,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431079405,0.07814629,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431080839,0.031,59901.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431081093,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431081324,0.031,59901.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431083729,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431084431,0.031,59901.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431096196,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431099230,0.031,59901.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431101587,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431102495,0.08097535,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431102730,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431103449,0.08101175,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431103889,0.08101175,59901.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431104120,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431104339,0.031,59901.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431104340,0.08102753,59901.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431104832,0.10678626,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431105063,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431110262,0.031,59901.0,59900.0,0.835545]
["bitfinex","BTCUSD",1726431111832,0.031,59901.0,59900.0,0.501656]
["bitfinex","BTCUSD",1726431112056,0.031,59901.0,59900.0,0.835545]
["bitfinex","BTCUSD",1726431120840,0.008,59901.0,59900.0,0.835545]
["bitfinex","BTCUSD",1726431124538,0.00719467,59901.0,59900.0,0.835545]
["bitfinex","BTCUSD",1726431125277,0.00719467,59901.0,59900.0,1.169434]
["bitfinex","BTCUSD",1726431125530,0.00719467,59901.0,59900.0,1.365234]
["bitfinex","BTCUSD",1726431126231,0.00519467,59901.0,59900.0,1.365234]
["bitfinex","BTCUSD",1726431126462,0.00519467,59901.0,59900.0,0.835545]
["bitfinex","BTCUSD",1726431126946,0.001646,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726431128529,0.001646,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726431129246,0.05167353,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726431129485,0.001646,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1726431129942,0.023,59902.0,59900.0,0.167767]
["bitfinex","BTCUSD",1726431131332,0.024,59902.0,59900.0,0.168767]
["bitfinex","BTCUSD",1726431131561,0.024,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726431132460,0.023,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726431132917,0.024,59902.0,59900.0,0.001823]
["bitfinex","BTCUSD",1726431133151,0.024,59902.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726431133377,0.024,59902.0,59900.0,0.167765]
["bitfinex","BTCUSD",1726431133610,0.024,59902.0,59901.0,0.167942]
["bitfinex","BTCUSD",1726431134102,0.023,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726431134297,0.024,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726431134554,0.023,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726431135007,0.024,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1726431136625,0.024,59902.0,59901.0,0.167942]
["bitfinex","BTCUSD",1726431140762,0.024,59902.0,59901.0,0.501826]
["bitfinex","BTCUSD",1726431146415,0.024,59902.0,59901.0,0.167942]
["bitfinex","BTCUSD",1726431148854,0.024,59902.0,59901.0,0.501826]
["bitfinex","BTCUSD",1726431151514,0.024,59902.0,59901.0,0.502649]
["bitfinex","BTCUSD",1726431151753,0.025646,59902.0,59901.0,0.502649]
["bitfinex","BTCUSD",1726431152920,0.002646,59902.0,59901.0,0.836533]
["bitfinex","BTCUSD",1726431153156,0.002646,59902.0,59901.0,1.2541535]
["bitfinex","BTCUSD",1726431157086,0.002646,59902.0,59901.0,1.26595836]
["bitfinex","BTCUSD",1726431164602,0.002646,59902.0,59901.0,1.18222186]
["bitfinex","BTCUSD",1726431170099,0.002646,59902.0,59901.0,1.64273604]
["bitfinex","BTCUSD",1726431170321,0.002646,59902.0,59901.0,1.92543604]
["bitfinex","BTCUSD",1726431171477,0.002646,59902.0,59901.0,1.92443604]
["bitfinex","BTCUSD",1726431171698,0.002646,59902.0,59901.0,1.92743604]
["bitfinex","BTCUSD",1726431172460,0.001646,59902.0,59901.0,1.92743604]
["bitfinex","BTCUSD",1726431172676,0.002646,59902.0,59901.0,1.93043604]
["bitfinex","BTCUSD",1726431175483,0.002646,59902.0,59901.0,2.13167185]
["bitfinex","BTCUSD",1726431175719,0.002646,59902.0,59901.0,2.18378274]
["bitfinex","BTCUSD",1726431177155,0.002646,59902.0,59901.0,2.13367185]
["bitfinex","BTCUSD",1726431177650,0.002646,59902.0,59901.0,2.51763578]
["bitfinex","BTCUSD",1726431177893,0.002646,59902.0,59901.0,2.55111578]
["bitfinex","BTCUSD",1726431178604,0.001646,59902.0,59901.0,2.54511578]
["bitfinex","BTCUSD",1726431179068,0.002646,59902.0,59901.0,2.54811578]
["bitfinex","BTCUSD",1726431179286,0.002646,59902.0,59901.0,2.54511578]
["bitfinex","BTCUSD",1726431179287,0.001646,59902.0,59901.0,2.54511578]
["bitfinex","BTCUSD",1726431179505,0.002646,59902.0,59901.0,2.55211578]
["bitfinex","BTCUSD",1726431179757,0.002646,59902.0,59901.0,2.62723567]
["bitfinex","BTCUSD",1726431180187,0.002646,59902.0,59901.0,2.60214999]
["bitfinex","BTCUSD",1726431180437,0.002646,59902.0,59901.0,2.50203585]
["bitfinex","BTCUSD",1726431180919,0.002646,59902.0,59901.0,2.62317947]
["bitfinex","BTCUSD",1726431181167,0.003646,59902.0,59901.0,2.63417947]
["bitfinex","BTCUSD",1726431181408,0.001646,59903.0,59902.0,0.001]
["bitfinex","BTCUSD",1726431181700,0.001646,59910.0,59909.0,0.72938818]
["bitfinex","BTCUSD",1726431181943,0.001646,59910.0,59909.0,1.90214099]
["bitfinex","BTCUSD",1726431182195,0.001646,59910.0,59909.0,1.93214099]
["bitfinex","BTCUSD",1726431182426,0.001646,59910.0,59909.0,2.26597999]
["bitfinex","BTCUSD",1726431182645,0.001646,59910.0,59909.0,2.49515999]
["bitfinex","BTCUSD",1726431183119,0.002646,59910.0,59909.0,2.55220391]
["bitfinex","BTCUSD",1726431184107,0.002646,59910.0,59909.0,2.56832675]
["bitfinex","BTCUSD",1726431184575,0.002646,59910.0,59909.0,2.51428283]
["bitfinex","BTCUSD",1726431184797,0.001646,59910.0,59909.0,2.58234871]
["bitfinex","BTCUSD",1726431185056,0.002646,59910.0,59909.0,2.60534871]
["bitfinex","BTCUSD",1726431185285,0.002646,59910.0,59909.0,2.53028283]
["bitfinex","BTCUSD",1726431185551,0.002646,59910.0,59909.0,2.59527313]
["bitfinex","BTCUSD",1726431185552,0.001646,59910.0,59909.0,2.59527313]
["bitfinex","BTCUSD",1726431185778,0.001646,59912.0,59911.0,0.726222]
["bitfinex","BTCUSD",1726431186012,0.001646,59913.0,59912.0,0.85284318]
["bitfinex","BTCUSD",1726431186238,0.001646,59913.0,59912.0,1.40789342]
["bitfinex","BTCUSD",1726431186474,0.001646,59913.0,59912.0,1.35790099]
["bitfinex","BTCUSD",1726431187389,0.001646,59913.0,59912.0,1.69172299]
["bitfinex","BTCUSD",1726431187670,0.001646,59913.0,59912.0,2.02554499]
["bitfinex","BTCUSD",1726431187923,0.001646,59913.0,59912.0,2.03754499]
["bitfinex","BTCUSD",1726431188371,0.001646,59913.0,59912.0,2.05154499]
["bitfinex","BTCUSD",1726431188833,0.00083741,59913.0,59912.0,2.05154499]
["bitfinex","BTCUSD",1726431189062,0.00083741,59913.0,59912.0,2.03754499]
["bitfinex","BTCUSD",1726431189333,0.00083741,59913.0,59912.0,2.05154499]
["bitfinex","BTCUSD",1726431189563,0.00083741,59913.0,59912.0,2.37136699]
["bitfinex","BTCUSD",1726431190017,0.00083741,59913.0,59912.0,2.37336699]
["bitfinex","BTCUSD",1726431190262,0.3121,59931.0,59919.0,0.502674]
["bitfinex","BTCUSD",1726431190509,0.3121,59931.0,59919.0,1.28559039]
["bitfinex","BTCUSD",1726431191408,0.3121,59931.0,59919.0,1.63037339]
["bitfinex","BTCUSD",1726431191652,0.3121,59931.0,59919.0,1.63237339]
["bitfinex","BTCUSD",1726431191883,0.3121,59931.0,59919.0,1.64037339]
["bitfinex","BTCUSD",1726431192103,0.3121,59931.0,59919.0,1.63837339]
["bitfinex","BTCUSD",1726431192297,0.3121,59931.0,59919.0,1.97215639]
["bitfinex","BTCUSD",1726431192516,0.3121,59931.0,59919.0,1.98433876]
["bitfinex","BTCUSD",1726431195448,0.3121,59931.0,59919.0,1.98633876]
["bitfinex","BTCUSD",1726431197318,0.3121,59931.0,59919.0,1.98433876]
["bitfinex","BTCUSD",1726431198245,0.3121,59931.0,59919.0,1.85970858]
["bitfinex","BTCUSD",1726431198464,0.3121,59931.0,59919.0,1.98633876]
["bitfinex","BTCUSD",1726431200058,3.001646,59920.0,59919.0,1.98633876]
["bitfinex","BTCUSD",1726431200987,3.001646,59920.0,59919.0,2.01633876]
["bitfinex","BTCUSD",1726431202369,3.001646,59920.0,59919.0,2.01433876]
["bitfinex","BTCUSD",1726431204663,3.001646,59920.0,59919.0,2.01633876]
["bitfinex","BTCUSD",1726431210378,2.99262282,59920.0,59919.0,2.01633876]
["bitfinex","BTCUSD",1726431212386,2.99262282,59920.0,59919.0,2.35012176]
["bitfinex","BTCUSD",1726431213734,1.58896374,59920.0,59919.0,2.91311736]
["bitfinex","BTCUSD",1726431213937,1.55558574,59920.0,59919.0,3.0128494]
["bitfinex","BTCUSD",1726431214145,0.001646,59939.0,59919.0,3.0128494]
["bitfinex","BTCUSD",1726431214146,0.001646,59939.0,59923.0,0.592]
["bitfinex","BTCUSD",1726431214359,0.001646,59939.0,59938.0,0.300319]
["bitfinex","BTCUSD",1726431214565,0.000646,59939.0,59938.0,0.60018499]
["bitfinex","BTCUSD",1726431214820,0.000646,59939.0,59938.0,0.63018499]
["bitfinex","BTCUSD",1726431215253,0.0038894,59944.0,59938.0,0.63018499]
["bitfinex","BTCUSD",1726431215254,0.0038894,59944.0,59943.0,0.292305]
["bitfinex","BTCUSD",1726431215518,0.333446,59963.0,59959.0,0.26678]
["bitfinex","BTCUSD",1726431215737,0.333446,59963.0,59959.0,0.56464599]
["bitfinex","BTCUSD",1726431215985,0.333446,59963.0,59959.0,0.66593339]
["bitfinex","BTCUSD",1726431216211,0.333446,59963.0,59959.0,0.69593339]
["bitfinex","BTCUSD",1726431216461,0.001646,59963.0,59959.0,0.69593339]
["bitfinex","BTCUSD",1726431216682,0.001646,59963.0,59959.0,0.75593339]
["bitfinex","BTCUSD",1726431216894,0.001646,59963.0,59959.0,0.75493339]
["bitfinex","BTCUSD",1726431217359,0.001646,59963.0,59959.0,0.75693339]
["bitfinex","BTCUSD",1726431217610,0.001646,59963.0,59959.0,0.75493339]
["bitfinex","BTCUSD",1726431218250,0.001646,59963.0,59959.0,0.75393339]
["bitfinex","BTCUSD",1726431218730,0.001646,59963.0,59959.0,0.75893339]
["bitfinex","BTCUSD",1726431218993,0.001646,59963.0,59959.0,0.75393339]
["bitfinex","BTCUSD",1726431219209,0.001646,59963.0,59959.0,0.79416413]
["bitfinex","BTCUSD",1726431219655,0.001646,59963.0,59959.0,0.78016413]
["bitfinex","BTCUSD",1726431220530,0.001646,59963.0,59959.0,0.78751174]
["bitfinex","BTCUSD",1726431222387,0.001646,59963.0,59959.0,0.72751174]
["bitfinex","BTCUSD",1726431225024,0.001646,59963.0,59959.0,0.78751174]
["bitfinex","BTCUSD",1726431225477,0.001646,59963.0,59959.0,0.59507416]
["bitfinex","BTCUSD",1726431225933,0.001646,59963.0,59959.0,0.78751174]
["bitfinex","BTCUSD",1726431226144,0.001646,59963.0,59959.0,0.78951174]
["bitfinex","BTCUSD",1726431229280,0.001646,59963.0,59961.0,0.12548]
["bitfinex","BTCUSD",1726431229506,0.001646,59963.0,59961.0,0.40005033]
["bitfinex","BTCUSD",1726431230375,0.001646,59963.0,59961.0,0.41405033]
["bitfinex","BTCUSD",1726431230607,0.001646,59963.0,59961.0,0.42505033]
["bitfinex","BTCUSD",1726431230812,0.03,59965.0,59964.0,0.092]
["bitfinex","BTCUSD",1726431231034,0.03,59965.0,59964.0,0.59248781]
["bitfinex","BTCUSD",1726431231533,0.03,59965.0,59964.0,0.63793558]
["bitfinex","BTCUSD",1726431232804,0.03,59965.0,59964.0,0.65193558]
["bitfinex","BTCUSD",1726431233232,0.03,59965.0,59964.0,0.64893558]
["bitfinex","BTCUSD",1726431233451,0.03,59965.0,59964.0,0.63793558]
["bitfinex","BTCUSD",1726431233893,0.03,59965.0,59964.0,0.66593558]
["bitfinex","BTCUSD",1726431234152,0.03,59965.0,59964.0,0.65193558]
["bitfinex","BTCUSD",1726431234327,0.03,59965.0,59964.0,0.66593558]
["bitfinex","BTCUSD",1726431234660,0.03,59965.0,59964.0,1.93553558]
["bitfinex","BTCUSD",1726431235486,0.03,59965.0,59964.0,1.92153558]
["bitfinex","BTCUSD",1726431235742,0.001646,59970.0,59969.0,0.092]
["bitfinex","BTCUSD",1726431235949,0.0055354,59980.0,59972.0,0.12548]
["bitfinex","BTCUSD",1726431236177,0.0051814,59980.0,59979.0,0.032]
["bitfinex","BTCUSD",1726431236401,0.0051814,59980.0,59979.0,0.52915339]
["bitfinex","BTCUSD",1726431236865,0.0051814,59980.0,59979.0,0.58915339]
["bitfinex","BTCUSD",1726431237293,0.0051814,59980.0,59979.0,0.60915339]
["bitfinex","BTCUSD",1726431237518,0.0051814,59980.0,59979.0,0.59715339]
["bitfinex","BTCUSD",1726431237748,4e-07,59980.0,59979.0,1.34715339]
["bitfinex","BTCUSD",1726431238011,0.51,59996.0,59984.0,0.22548]
["bitfinex","BTCUSD",1726431238246,0.51,59996.0,59984.0,1.86208655]
["bitfinex","BTCUSD",1726431238723,0.0038894,59997.0,59996.0,0.13348]
["bitfinex","BTCUSD",1726431238973,0.0038894,59997.0,59996.0,0.30471581]
["bitfinex","BTCUSD",1726431239199,0.0038894,59997.0,59996.0,0.30804866]
["bitfinex","BTCUSD",1726431239425,0.0038894,59997.0,59996.0,0.35016358]
["bitfinex","BTCUSD",1726431239869,0.0038894,59997.0,59996.0,0.30471581]
["bitfinex","BTCUSD",1726431240130,0.0038894,59997.0,59996.0,0.31871581]
["bitfinex","BTCUSD",1726431240593,0.0038894,59997.0,59996.0,0.33094177]
["bitfinex","BTCUSD",1726431240824,0.0038894,59997.0,59996.0,0.34494177]
["bitfinex","BTCUSD",1726431241920,0.0038894,59997.0,59996.0,0.39038954]
["bitfinex","BTCUSD",1726431242141,0.0038894,59997.0,59996.0,0.37638954]
["bitfinex","BTCUSD",1726431242356,0.0038894,59997.0,59996.0,0.39038954]
["bitfinex","BTCUSD",1726431242772,0.0038894,59997.0,59996.0,0.36238954]
["bitfinex","BTCUSD",1726431242978,0.0038894,59997.0,59996.0,0.31694177]
["bitfinex","BTCUSD",1726431243195,0.0038894,59997.0,59996.0,0.38638954]
["bitfinex","BTCUSD",1726431243860,0.0038894,59997.0,59996.0,0.41638954]
["bitfinex","BTCUSD",1726431244299,0.0038894,59997.0,59996.0,0.37094177]
["bitfinex","BTCUSD",1726431245396,0.0038894,59997.0,59996.0,0.34094177]
["bitfinex","BTCUSD",1726431245616,0.0038894,59997.0,59996.0,0.37094177]
["bitfinex","BTCUSD",1726431247694,0.0038894,59997.0,59996.0,0.34094177]
["bitfinex","BTCUSD",1726431248371,0.0047114,59997.0,59996.0,0.37094177]
["bitfinex","BTCUSD",1726431263182,0.0277114,59997.0,59996.0,0.37094177]
["bitfinex","BTCUSD",1726431264086,0.0277114,59997.0,59996.0,0.49712013]
["bitfinex","BTCUSD",1726431269630,0.0277114,59997.0,59996.0,0.34094177]
["bitfinex","BTCUSD",1726431269841,0.5552114,59997.0,59996.0,0.06970596]
["bitfinex","BTCUSD",1726431283331,0.5552114,59997.0,59996.0,0.26950688]
["bitfinex","BTCUSD",1726431287040,0.5552114,59997.0,59996.0,0.16970596]
["bitfinex","BTCUSD",1726431290263,0.5552114,59997.0,59996.0,0.29467272]
["bitfinex","BTCUSD",1726431290502,0.5552114,59997.0,59996.0,0.26968235]
["bitfinex","BTCUSD",1726431290722,0.5552114,59997.0,59996.0,0.16970596]
["bitfinex","BTCUSD",1726431291418,0.5552114,59997.0,59996.0,0.26967953]
["bitfinex","BTCUSD",1726431291678,0.5552114,59997.0,59996.0,0.16970596]
["bitfinex","BTCUSD",1726431291993,0.5552114,59997.0,59996.0,0.28690029]
["bitfinex","BTCUSD",1726431292233,0.5552114,59997.0,59996.0,0.2696819]
["bitfinex","BTCUSD",1726431292469,0.5552114,59997.0,59996.0,0.28690139]
["bitfinex","BTCUSD",1726431293847,0.5552114,59997.0,59996.0,0.28689903]
["bitfinex","BTCUSD",1726431294735,0.5552114,59997.0,59996.0,0.18692545]
["bitfinex","BTCUSD",1726431294945,0.5552114,59997.0,59996.0,0.31189221]
["bitfinex","BTCUSD",1726431295386,0.5552114,59997.0,59996.0,0.08694355]
["bitfinex","BTCUSD",1726431295600,0.5552114,59997.0,59996.0,0.21190392]
["bitfinex","BTCUSD",1726431295818,0.5552114,59997.0,59996.0,0.08694355]
["bitfinex","BTCUSD",1726431296086,0.5552114,59997.0,59996.0,0.21188346]
["bitfinex","BTCUSD",1726431296544,0.5552114,59997.0,59996.0,0.31188346]
["bitfinex","BTCUSD",1726431296767,0.5552114,59997.0,59996.0,0.18694355]
["bitfinex","BTCUSD",1726431297855,0.5552114,59997.0,59996.0,0.28689102]
["bitfinex","BTCUSD",1726431298787,0.5552114,59997.0,59996.0,0.28689723]
["bitfinex","BTCUSD",1726431299247,0.5552114,59997.0,59996.0,0.18694355]
["bitfinex","BTCUSD",1726431299921,0.5552114,59997.0,59996.0,0.28689823]
["bitfinex","BTCUSD",1726431300130,0.5552114,59997.0,59996.0,0.18690246]
["bitfinex","BTCUSD",1726431300348,0.5552114,59997.0,59996.0,0.28690246]
["bitfinex","BTCUSD",1726431300563,0.5552114,59997.0,59996.0,0.18694355]
["bitfinex","BTCUSD",1726431301637,0.3603114,59997.0,59996.0,0.36151257]
["bitfinex","BTCUSD",1726431301907,0.0047114,59997.0,59996.0,1.71977936]
["bitfinex","BTCUSD",1726431302405,0.0047114,59997.0,59996.0,1.77405338]
["bitfinex","BTCUSD",1726431302615,0.0047114,59997.0,59996.0,1.76005338]
["bitfinex","BTCUSD",1726431302835,0.0047114,59997.0,59996.0,1.74805338]
["bitfinex","BTCUSD",1726431303051,0.0047114,59997.0,59996.0,1.70777936]
["bitfinex","BTCUSD",1726431303276,0.0047114,59997.0,59996.0,2.47077936]
["bitfinex","BTCUSD",1726431303540,0.0047114,59997.0,59996.0,2.52505239]
["bitfinex","BTCUSD",1726431303758,0.0047114,59997.0,59996.0,2.52305239]
["bitfinex","BTCUSD",1726431303986,0.0047114,59997.0,59996.0,2.46877936]
["bitfinex","BTCUSD",1726431304850,0.0047114,59997.0,59996.0,2.46882429]
["bitfinex","BTCUSD",1726431305273,0.0047114,59997.0,59996.0,2.45482429]
["bitfinex","BTCUSD",1726431305503,0.0047114,59997.0,59996.0,2.60468033]
["bitfinex","BTCUSD",1726431305750,0.00390281,59997.0,59996.0,1.30908033]
["bitfinex","BTCUSD",1726431306011,0.02690281,59997.0,59996.0,0.17698848]
["bitfinex","BTCUSD",1726431306272,0.02690281,59997.0,59996.0,0.30189646]
["bitfinex","BTCUSD",1726431306475,0.02690281,59997.0,59996.0,0.17698848]
["bitfinex","BTCUSD",1726431306702,0.02690281,59997.0,59996.0,0.19098848]
["bitfinex","BTCUSD",1726431307348,0.02690281,59997.0,59996.0,0.3159073]
["bitfinex","BTCUSD",1726431307600,0.02690281,59997.0,59996.0,0.19092642]
["bitfinex","BTCUSD",1726431308474,0.02690281,59997.0,59996.0,0.31589681]
["bitfinex","BTCUSD",1726431308927,0.02609422,59997.0,59996.0,0.1909356]
["bitfinex","BTCUSD",1726431309176,0.02609422,59997.0,59996.0,0.31589956]
["bitfinex","BTCUSD",1726431309389,0.02609422,59997.0,59996.0,0.1909356]
["bitfinex","BTCUSD",1726431311562,0.02609422,59997.0,59996.0,0.0909356]
["bitfinex","BTCUSD",1726431312220,0.02609422,59997.0,59996.0,0.09426868]
["bitfinex","BTCUSD",1726431312473,0.02609422,59997.0,59996.0,0.09425755]
["bitfinex","BTCUSD",1726431312692,0.02609422,59997.0,59996.0,0.39216028]
["bitfinex","BTCUSD",1726431312693,0.00309422,59997.0,59996.0,0.39216028]
["bitfinex","BTCUSD",1726431312916,0.00309422,59997.0,59996.0,0.44657728]
["bitfinex","BTCUSD",1726431313143,0.00309422,59997.0,59996.0,0.44857728]
["bitfinex","BTCUSD",1726431313591,0.00309422,59997.0,59996.0,0.39418227]
["bitfinex","BTCUSD",1726431316892,0.00309422,59997.0,59996.0,0.39218227]
["bitfinex","BTCUSD",1726431317104,0.02609422,59997.0,59996.0,0.36218227]
["bitfinex","BTCUSD",1726431317372,0.023,59996.0,59988.0,1.2696]
["bitfinex","BTCUSD",1726431317635,0.023,59996.0,59987.0,1.02469889]
["bitfinex","BTCUSD",1726431317636,0.023,59990.0,59987.0,0.01202593]
["bitfinex","BTCUSD",1726431317843,0.023,59990.0,59988.0,1.00013335]
["bitfinex","BTCUSD",1726431318076,0.023,59993.0,59989.0,0.12617836]
["bitfinex","BTCUSD",1726431318534,0.00918261,59992.0,59989.0,0.12617836]
["bitfinex","BTCUSD",1726431319014,0.00918261,59992.0,59990.0,0.17123581]
["bitfinex","BTCUSD",1726431319256,0.00918261,59992.0,59985.0,0.01370623]
["bitfinex","BTCUSD",1726431319257,0.023,59991.0,59988.0,0.002]
["bitfinex","BTCUSD",1726431319485,0.023,59991.0,59985.0,0.01370623]
["bitfinex","BTCUSD",1726431319706,0.023,59991.0,59989.0,0.003]
["bitfinex","BTCUSD",1726431319928,0.023,59993.0,59986.0,0.1]
["bitfinex","BTCUSD",1726431320160,0.023,59989.0,59986.0,0.1]
["bitfinex","BTCUSD",1726431320383,0.023,59989.0,59987.0,0.17123581]
["bitfinex","BTCUSD",1726431320605,0.023,59993.0,59988.0,0.1]
["bitfinex","BTCUSD",1726431320815,0.00134352,59992.0,59988.0,0.27123581]
["bitfinex","BTCUSD",1726431321026,0.023,59991.0,59988.0,0.27123581]
["bitfinex","BTCUSD",1726431321253,0.023,59991.0,59990.0,0.003]
["bitfinex","BTCUSD",1726431321509,0.023,59991.0,59988.0,0.27123581]
["bitfinex","BTCUSD",1726431321729,0.023,59991.0,59989.0,0.001]
["bitfinex","BTCUSD",1726431322155,0.00815039,59992.0,59989.0,0.001]
["bitfinex","BTCUSD",1726431322156,0.02433236,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1726431322366,0.023,59989.0,59988.0,0.27123581]
["bitfinex","BTCUSD",1726431322596,0.023,59993.0,59985.0,0.01370623]
["bitfinex","BTCUSD",1726431323112,0.023,59991.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431323346,0.023,59991.0,59989.0,0.001]
["bitfinex","BTCUSD",1726431323566,0.02985945,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1726431325045,0.023,59989.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431325469,0.01085945,59990.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431325470,0.023,59987.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431326050,0.023,59987.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431326274,0.023,59987.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431326986,0.03111182,59986.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431327652,0.03111182,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431328772,0.03411182,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431329507,0.03411182,59986.0,59985.0,0.101642]
["bitfinex","BTCUSD",1726431330383,0.03411182,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431331054,0.03411182,59986.0,59985.0,0.101642]
["bitfinex","BTCUSD",1726431331746,0.04207534,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431332869,0.04207534,59986.0,59985.0,0.101642]
["bitfinex","BTCUSD",1726431333560,0.04207534,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431333784,0.04207534,59986.0,59985.0,0.27287781]
["bitfinex","BTCUSD",1726431333785,0.01907534,59986.0,59985.0,0.27287781]
["bitfinex","BTCUSD",1726431334010,0.003,59986.0,59985.0,0.27287781]
["bitfinex","BTCUSD",1726431334281,0.003,59986.0,59985.0,0.27621146]
["bitfinex","BTCUSD",1726431334548,0.3096,59994.0,59985.0,0.27621146]
["bitfinex","BTCUSD",1726431334784,0.001,59986.0,59985.0,0.27621146]
["bitfinex","BTCUSD",1726431335469,0.023,59993.0,59985.0,0.27821146]
["bitfinex","BTCUSD",1726431335700,0.02432174,59986.0,59985.0,0.27787781]
["bitfinex","BTCUSD",1726431335915,0.024,59986.0,59985.0,0.28787781]
["bitfinex","BTCUSD",1726431336138,0.024,59986.0,59985.0,0.28287781]
["bitfinex","BTCUSD",1726431336342,0.023,59986.0,59985.0,0.27287781]
["bitfinex","BTCUSD",1726431336558,0.023,59986.0,59985.0,0.28387781]
["bitfinex","BTCUSD",1726431336559,0.024,59986.0,59985.0,0.28387781]
["bitfinex","BTCUSD",1726431337413,0.025,59986.0,59985.0,0.29087781]
["bitfinex","BTCUSD",1726431337875,0.023,59986.0,59985.0,0.27287781]
["bitfinex","BTCUSD",1726431338102,0.025,59986.0,59985.0,0.29487781]
["bitfinex","BTCUSD",1726431349813,0.025,59986.0,59985.0,0.023642]
["bitfinex","BTCUSD",1726431350345,0.03840992,59986.0,59985.0,0.023642]
["bitfinex","BTCUSD",1726431355444,0.03840992,59986.0,59985.0,0.123642]
["bitfinex","BTCUSD",1726431355661,0.025,59986.0,59985.0,0.123642]
["bitfinex","BTCUSD",1726431356120,0.025,59986.0,59985.0,0.249889]
["bitfinex","BTCUSD",1726431358147,0.025,59986.0,59985.0,0.023642]
["bitfinex","BTCUSD",1726431358394,0.025,59986.0,59985.0,0.29487781]
["bitfinex","BTCUSD",1726431358608,0.025,59986.0,59985.0,0.29821154]
["bitfinex","BTCUSD",1726431361533,0.025,59986.0,59985.0,0.34815178]
["bitfinex","BTCUSD",1726431362240,0.025,59986.0,59985.0,0.29821154]
["bitfinex","BTCUSD",1726431363068,0.002,59986.0,59985.0,0.29487781]
["bitfinex","BTCUSD",1726431363246,0.002,59986.0,59985.0,0.5871392]
["bitfinex","BTCUSD",1726431363426,0.002,59986.0,59985.0,0.48725871]
["bitfinex","BTCUSD",1726431364327,0.002,59986.0,59985.0,0.61210932]
["bitfinex","BTCUSD",1726431367233,0.002,59986.0,59985.0,0.61232746]
["bitfinex","BTCUSD",1726431367465,0.002,59986.0,59985.0,0.48725871]
["bitfinex","BTCUSD",1726431367700,0.025,59986.0,59985.0,0.29487781]
["bitfinex","BTCUSD",1726431368149,0.025,59986.0,59985.0,0.39493879]
["bitfinex","BTCUSD",1726431368370,0.025,59986.0,59985.0,0.29487781]
["bitfinex","BTCUSD",1726431369462,0.025,59986.0,59985.0,0.39493879]
["bitfinex","BTCUSD",1726431371014,0.025,59986.0,59985.0,0.36993897]
["bitfinex","BTCUSD",1726431371236,0.025,59986.0,59985.0,0.123642]
["bitfinex","BTCUSD",1726431371890,0.025,59986.0,59985.0,0.17368908]
["bitfinex","BTCUSD",1726431372118,0.025,59986.0,59985.0,0.123642]
["bitfinex","BTCUSD",1726431372350,0.025,59986.0,59985.0,0.19870683]
["bitfinex","BTCUSD",1726431372777,0.025,59986.0,59985.0,0.123642]
["bitfinex","BTCUSD",1726431372980,0.025,59986.0,59985.0,0.023642]
["bitfinex","BTCUSD",1726431373202,0.025,59986.0,59985.0,0.09870683]
["bitfinex","BTCUSD",1726431373873,0.025,59986.0,59985.0,0.14163709]
["bitfinex","BTCUSD",1726431374120,0.025,59986.0,59985.0,0.023642]
["bitfinex","BTCUSD",1726431374121,0.5482,59986.0,59985.0,0.023642]
["bitfinex","BTCUSD",1726431374576,0.56276898,59986.0,59985.0,0.023642]
["bitfinex","BTCUSD",1726431375437,0.56176898,59986.0,59985.0,0.010642]
["bitfinex","BTCUSD",1726431375651,0.56176898,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431375652,0.56076898,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431375892,0.56376898,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431376342,0.56276898,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431376558,0.57076898,59986.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431376985,0.56876898,59986.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431377433,0.57376898,59986.0,59985.0,0.003642]
["bitfinex","BTCUSD",1726431381600,0.56576898,59986.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431381821,0.56076898,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431382045,0.56876898,59986.0,59985.0,0.003642]
["bitfinex","BTCUSD",1726431382322,0.57476898,59986.0,59985.0,0.003642]
["bitfinex","BTCUSD",1726431382580,0.57476898,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431382581,0.56676898,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431382814,0.56676898,59986.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431382815,0.57576898,59986.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431387019,0.57576898,59986.0,59985.0,0.01455095]
["bitfinex","BTCUSD",1726431387020,0.38086898,59986.0,59985.0,0.01455095]
["bitfinex","BTCUSD",1726431387228,0.38086898,59986.0,59985.0,0.002642]
["bitfinex","BTCUSD",1726431393043,0.38086898,59986.0,59985.0,0.01443419]
["bitfinex","BTCUSD",1726431393707,0.05256898,59986.0,59985.0,0.01443419]
["bitfinex","BTCUSD",1726431393963,0.05256898,59986.0,59985.0,0.03204284]
["bitfinex","BTCUSD",1726431394206,0.02956898,59986.0,59985.0,0.30661261]
["bitfinex","BTCUSD",1726431394427,0.02956898,59986.0,59985.0,0.30327865]
["bitfinex","BTCUSD",1726431394428,0.015,59986.0,59985.0,0.30327865]
["bitfinex","BTCUSD",1726431394637,0.009,59986.0,59985.0,0.30227865]
["bitfinex","BTCUSD",1726431394873,0.01,59986.0,59985.0,0.35226425]
["bitfinex","BTCUSD",1726431395333,0.009,59986.0,59985.0,0.35226425]
["bitfinex","BTCUSD",1726431395559,0.023,59986.0,59985.0,0.35226425]
["bitfinex","BTCUSD",1726431395772,0.023,59986.0,59985.0,0.35926425]
["bitfinex","BTCUSD",1726431395988,0.023,59986.0,59985.0,0.55159324]
["bitfinex","BTCUSD",1726431396211,0.023,59986.0,59985.0,0.55359324]
["bitfinex","BTCUSD",1726431396458,0.023,59986.0,59985.0,0.55159324]
["bitfinex","BTCUSD",1726431396659,0.023,59986.0,59985.0,0.54865476]
["bitfinex","BTCUSD",1726431396903,0.023,59986.0,59985.0,0.5629774]
["bitfinex","BTCUSD",1726431397115,0.001,59986.0,59985.0,0.58064704]
["bitfinex","BTCUSD",1726431397809,0.001,59986.0,59985.0,0.50766863]
["bitfinex","BTCUSD",1726431398036,0.001,59986.0,59985.0,0.50566863]
["bitfinex","BTCUSD",1726431398946,0.001,59986.0,59985.0,0.53566863]
["bitfinex","BTCUSD",1726431399460,0.001,59986.0,59985.0,0.61061124]
["bitfinex","BTCUSD",1726431399681,0.001,59986.0,59985.0,0.5929416]
["bitfinex","BTCUSD",1726431399895,0.001,59986.0,59985.0,0.61059513]
["bitfinex","BTCUSD",1726431400548,0.001,59986.0,59985.0,0.61059337]
["bitfinex","BTCUSD",1726431402093,0.001,59986.0,59985.0,0.61058353]
["bitfinex","BTCUSD",1726431402316,0.001,59986.0,59985.0,0.61057785]
["bitfinex","BTCUSD",1726431403186,0.001,59986.0,59985.0,1.88017785]
["bitfinex","BTCUSD",1726431404098,0.001,59986.0,59985.0,1.88018742]
["bitfinex","BTCUSD",1726431407564,0.001,59986.0,59985.0,1.88217969]
["bitfinex","BTCUSD",1726431408023,0.001,59986.0,59985.0,1.86453416]
["bitfinex","BTCUSD",1726431408248,0.001,59986.0,59985.0,1.88217969]
["bitfinex","BTCUSD",1726431408913,0.001,59986.0,59985.0,1.86453416]
["bitfinex","BTCUSD",1726431409164,0.001,59986.0,59985.0,1.88217992]
["bitfinex","BTCUSD",1726431409673,0.000823,59990.0,59989.0,0.092]
["bitfinex","BTCUSD",1726431409919,0.000823,59990.0,59989.0,0.70980776]
["bitfinex","BTCUSD",1726431410152,0.000823,59990.0,59989.0,0.60994367]
["bitfinex","BTCUSD",1726431410374,1e-06,59990.0,59989.0,1.48477379]
["bitfinex","BTCUSD",1726431410625,0.00309422,59997.0,59996.0,0.092]
["bitfinex","BTCUSD",1726431410862,0.00309422,59997.0,59996.0,0.6480725]
["bitfinex","BTCUSD",1726431411094,0.00309422,59997.0,59996.0,0.65538072]
["bitfinex","BTCUSD",1726431411328,0.00309422,59997.0,59996.0,0.67104854]
["bitfinex","BTCUSD",1726431411564,0.00309422,59997.0,59996.0,0.57123262]
["bitfinex","BTCUSD",1726431411818,0.00309422,59997.0,59996.0,0.36045762]
["bitfinex","BTCUSD",1726431411819,0.02609422,59997.0,59996.0,0.36045762]
["bitfinex","BTCUSD",1726431412066,0.02609422,59997.0,59996.0,0.33045762]
["bitfinex","BTCUSD",1726431412317,0.02609422,59997.0,59996.0,0.38734906]
["bitfinex","BTCUSD",1726431412318,0.02709422,59997.0,59996.0,0.38734906]
["bitfinex","BTCUSD",1726431412558,0.02709422,59997.0,59996.0,0.33745762]
["bitfinex","BTCUSD",1726431412793,0.02709422,59997.0,59996.0,0.35145762]
["bitfinex","BTCUSD",1726431413498,0.02609422,59997.0,59996.0,0.34445762]
["bitfinex","BTCUSD",1726431414402,0.02609422,59997.0,59996.0,0.35835822]
["bitfinex","BTCUSD",1726431414672,0.02609422,59997.0,59996.0,0.3407898]
["bitfinex","BTCUSD",1726431414935,0.02609422,59997.0,59996.0,0.35835789]
["bitfinex","BTCUSD",1726431415851,0.02609422,59997.0,59996.0,0.55068688]
["bitfinex","BTCUSD",1726431419212,0.02609422,59997.0,59996.0,0.58068688]
["bitfinex","BTCUSD",1726431419213,0.00309422,59997.0,59996.0,0.58068688]
["bitfinex","BTCUSD",1726431419456,0.00309422,59997.0,59996.0,0.58268688]
["bitfinex","BTCUSD",1726431419879,0.00309422,59997.0,59996.0,0.64608688]
["bitfinex","BTCUSD",1726431420852,0.00309422,59997.0,59996.0,1.91568688]
["bitfinex","BTCUSD",1726431421331,0.00309422,59997.0,59996.0,1.91369758]
["bitfinex","BTCUSD",1726431422275,0.00309422,59997.0,59996.0,1.82029758]
["bitfinex","BTCUSD",1726431422724,0.00309422,59997.0,59996.0,1.62796859]
["bitfinex","BTCUSD",1726431423871,0.00309422,59997.0,59996.0,1.68796859]
["bitfinex","BTCUSD",1726431424370,0.00309422,59997.0,59996.0,1.88029758]
["bitfinex","BTCUSD",1726431426399,0.00309422,59997.0,59996.0,1.82029758]
["bitfinex","BTCUSD",1726431427385,0.02609422,59997.0,59996.0,1.62796859]
["bitfinex","BTCUSD",1726431427838,0.02609422,59997.0,59996.0,1.82029758]
["bitfinex","BTCUSD",1726431428545,0.02609422,59997.0,59996.0,1.82030442]
["bitfinex","BTCUSD",1726431431437,0.00309422,59997.0,59996.0,1.85030442]
["bitfinex","BTCUSD",1726431431870,0.00309422,59997.0,59996.0,1.88030442]
["bitfinex","BTCUSD",1726431432593,0.00309422,59997.0,59996.0,0.61070442]
["bitfinex","BTCUSD",1726431432802,0.00309422,59997.0,59996.0,0.61270442]
["bitfinex","BTCUSD",1726431434703,0.00309422,59997.0,59996.0,0.64610442]
["bitfinex","BTCUSD",1726431434954,0.00309422,59997.0,59996.0,0.62851879]
["bitfinex","BTCUSD",1726431435170,0.00309422,59997.0,59996.0,0.64610573]
["bitfinex","BTCUSD",1726431435400,0.00309422,59997.0,59996.0,0.90450432]
["bitfinex","BTCUSD",1726431435618,0.00309422,59997.0,59996.0,0.82970573]
["bitfinex","BTCUSD",1726431436289,0.00309422,59997.0,59996.0,0.92296178]
["bitfinex","BTCUSD",1726431436504,0.00309422,59997.0,59996.0,0.84816315]
["bitfinex","BTCUSD",1726431436962,0.00309422,59997.0,59996.0,0.85016315]
["bitfinex","BTCUSD",1726431437389,0.00309422,59997.0,59996.0,0.94989461]
["bitfinex","BTCUSD",1726431438317,0.00309422,59997.0,59996.0,0.93143719]
["bitfinex","BTCUSD",1726431438549,0.00309422,59997.0,59996.0,2.11975642]
["bitfinex","BTCUSD",1726431438764,0.00309422,59997.0,59996.0,2.24442075]
["bitfinex","BTCUSD",1726431439225,0.00309422,59997.0,59996.0,2.22597609]
["bitfinex","BTCUSD",1726431439443,0.00309422,59997.0,59996.0,2.24441091]
["bitfinex","BTCUSD",1726431439957,0.00309422,59997.0,59996.0,1.92541759]
["bitfinex","BTCUSD",1726431440169,0.00309422,59997.0,59996.0,2.05157387]
["bitfinex","BTCUSD",1726431440639,0.00309422,59997.0,59996.0,2.1762382]
["bitfinex","BTCUSD",1726431440850,0.00309422,59997.0,59996.0,2.05157387]
["bitfinex","BTCUSD",1726431441299,0.00309422,59997.0,59996.0,2.15780338]
["bitfinex","BTCUSD",1726431441521,0.00309422,59997.0,59996.0,2.17613214]
["bitfinex","BTCUSD",1726431442206,0.00309422,59997.0,59996.0,2.15776915]
["bitfinex","BTCUSD",1726431442472,1e-06,59999.0,59998.0,0.2254]
["bitfinex","BTCUSD",1726431442698,1e-06,59999.0,59998.0,0.54226687]
["bitfinex","BTCUSD",1726431442921,1e-06,59999.0,59998.0,0.56059596]
["bitfinex","BTCUSD",1726431443580,0.001001,59999.0,59998.0,0.56926338]
["bitfinex","BTCUSD",1726431444282,0.001001,59999.0,59998.0,0.56926363]
["bitfinex","BTCUSD",1726431444494,1e-06,59999.0,59998.0,0.61171074]
["bitfinex","BTCUSD",1726431444923,0.001001,59999.0,59998.0,0.62571074]
["bitfinex","BTCUSD",1726431445361,0.001001,59999.0,59998.0,0.78200152]
["bitfinex","BTCUSD",1726431445597,0.001001,59999.0,59998.0,0.6052392]
["bitfinex","BTCUSD",1726431445810,0.001001,59999.0,59998.0,0.67180706]
["bitfinex","BTCUSD",1726431446028,0.001001,59999.0,59998.0,0.65780706]
["bitfinex","BTCUSD",1726431446289,1e-06,59999.0,59998.0,0.65780706]
["bitfinex","BTCUSD",1726431446519,0.001001,59999.0,59998.0,0.67180706]
["bitfinex","BTCUSD",1726431447426,0.001001,59999.0,59998.0,1.94140706]
["bitfinex","BTCUSD",1726431447897,1e-06,59999.0,59998.0,1.94140706]
["bitfinex","BTCUSD",1726431449244,1e-06,59999.0,59998.0,1.8924385]
["bitfinex","BTCUSD",1726431449684,1e-06,59999.0,59998.0,1.92403214]
["bitfinex","BTCUSD",1726431449890,1e-06,59999.0,59998.0,1.94167841]
["bitfinex","BTCUSD",1726431450330,0.000824,59999.0,59998.0,1.94167841]
["bitfinex","BTCUSD",1726431450553,1e-06,59999.0,59998.0,1.94167841]
["bitfinex","BTCUSD",1726431450821,1e-06,59999.0,59998.0,1.8748392]
["bitfinex","BTCUSD",1726431451047,1e-06,59999.0,59998.0,1.92277948]
["bitfinex","BTCUSD",1726431451283,1e-06,59999.0,59998.0,1.94170623]
["bitfinex","BTCUSD",1726431452357,0.3271,60012.0,60004.0,0.03]
["bitfinex","BTCUSD",1726431452567,0.1965894,60015.0,60012.0,0.1]
["bitfinex","BTCUSD",1726431452568,0.0038894,60015.0,60012.0,0.1]
["bitfinex","BTCUSD",1726431452780,0.0028894,60015.0,60014.0,0.30104223]
["bitfinex","BTCUSD",1726431453021,0.0028894,60015.0,60014.0,0.58909843]
["bitfinex","BTCUSD",1726431453240,0.0028894,60015.0,60014.0,0.53377295]
["bitfinex","BTCUSD",1726431453462,0.0028894,60015.0,60014.0,0.46425912]
["bitfinex","BTCUSD",1726431454141,0.0258894,60015.0,60014.0,0.43397631]
["bitfinex","BTCUSD",1726431454356,0.0258894,60015.0,60014.0,0.53374228]
["bitfinex","BTCUSD",1726431454597,0.0268894,60015.0,60014.0,0.44397631]
["bitfinex","BTCUSD",1726431455045,0.0268894,60015.0,60014.0,0.54376314]
["bitfinex","BTCUSD",1726431455519,0.0038894,60015.0,60014.0,0.41760686]
["bitfinex","BTCUSD",1726431455741,0.0028894,60015.0,60014.0,0.46397631]
["bitfinex","BTCUSD",1726431455956,0.0028894,60015.0,60014.0,0.47697631]
["bitfinex","BTCUSD",1726431456174,0.0028894,60015.0,60014.0,0.48697631]
["bitfinex","BTCUSD",1726431456405,0.0028894,60015.0,60014.0,0.50051223]
["bitfinex","BTCUSD",1726431456654,0.0028894,60015.0,60014.0,0.68323826]
["bitfinex","BTCUSD",1726431456876,0.0028894,60015.0,60014.0,1.95283826]
["bitfinex","BTCUSD",1726431457121,0.0028894,60015.0,60014.0,1.95483826]
["bitfinex","BTCUSD",1726431457349,0.0028894,60015.0,60014.0,1.83011223]
["bitfinex","BTCUSD",1726431457578,0.0028894,60015.0,60014.0,1.82811223]
["bitfinex","BTCUSD",1726431458293,0.0028894,60015.0,60014.0,1.92781728]
["bitfinex","BTCUSD",1726431458561,0.0031754,60021.0,60020.0,0.032]
["bitfinex","BTCUSD",1726431458817,0.3195894,60033.0,60020.0,0.032]
["bitfinex","BTCUSD",1726431458818,0.0038894,60033.0,60032.0,0.03]
["bitfinex","BTCUSD",1726431459134,0.0038894,60033.0,60032.0,0.59869015]
["bitfinex","BTCUSD",1726431459377,0.0038894,60033.0,60032.0,0.62347676]
["bitfinex","BTCUSD",1726431459615,0.0038894,60033.0,60032.0,0.52397631]
["bitfinex","BTCUSD",1726431460059,0.0038894,60033.0,60032.0,0.59368885]
["bitfinex","BTCUSD",1726431460294,0.0038894,60033.0,60032.0,0.59381332]
["bitfinex","BTCUSD",1726431460525,0.0038894,60033.0,60032.0,0.57476203]
["bitfinex","BTCUSD",1726431460752,0.0038894,60033.0,60032.0,0.7010511]
["bitfinex","BTCUSD",1726431461002,0.0038894,60033.0,60032.0,0.57676203]
["bitfinex","BTCUSD",1726431461222,0.0038894,60033.0,60032.0,0.57676363]
["bitfinex","BTCUSD",1726431461453,0.0038894,60033.0,60032.0,0.57276363]
["bitfinex","BTCUSD",1726431461677,0.0038894,60033.0,60032.0,0.65329329]
["bitfinex","BTCUSD",1726431461902,0.0038894,60033.0,60032.0,0.66507322]
["bitfinex","BTCUSD",1726431462129,0.0038894,60033.0,60032.0,0.65707322]
["bitfinex","BTCUSD",1726431462357,0.0038894,60033.0,60032.0,0.6246849]
["bitfinex","BTCUSD",1726431463297,0.0038894,60033.0,60032.0,0.57502264]
["bitfinex","BTCUSD",1726431465107,0.0038894,60033.0,60032.0,1.84462264]
["bitfinex","BTCUSD",1726431465379,0.0038894,60033.0,60032.0,1.88119809]
["bitfinex","BTCUSD",1726431466535,0.0038894,60033.0,60032.0,1.86364242]
["bitfinex","BTCUSD",1726431466751,0.0038894,60033.0,60032.0,1.88114855]
["bitfinex","BTCUSD",1726431468322,0.0038894,60033.0,60032.0,1.91454855]
["bitfinex","BTCUSD",1726431469231,0.0038894,60033.0,60032.0,1.90454855]
["bitfinex","BTCUSD",1726431469458,0.0038894,60033.0,60032.0,1.91454855]
["bitfinex","BTCUSD",1726431469671,0.0038894,60033.0,60032.0,1.90754855]
["bitfinex","BTCUSD",1726431470136,0.0038894,60033.0,60032.0,1.89054899]
["bitfinex","BTCUSD",1726431470612,0.0038894,60033.0,60032.0,1.90658948]
["bitfinex","BTCUSD",1726431470850,4e-07,60033.0,60032.0,1.90658948]
["bitfinex","BTCUSD",1726431471083,0.023,60042.0,60038.0,0.09]
["bitfinex","BTCUSD",1726431471321,0.023,60042.0,60038.0,0.55324271]
["bitfinex","BTCUSD",1726431472652,0.023,60042.0,60038.0,0.57424271]
["bitfinex","BTCUSD",1726431472861,0.023,60042.0,60039.0,0.09]
["bitfinex","BTCUSD",1726431472862,0.00191851,60042.0,60039.0,0.09]
["bitfinex","BTCUSD",1726431473105,0.3157,60043.0,60040.0,0.17123581]
["bitfinex","BTCUSD",1726431473323,0.3157,60043.0,60042.0,0.1920069]
["bitfinex","BTCUSD",1726431473535,0.3157,60043.0,60042.0,0.46324271]
["bitfinex","BTCUSD",1726431475121,0.3157,60043.0,60042.0,0.47124271]
["bitfinex","BTCUSD",1726431475341,0.316522,60043.0,60042.0,0.27923581]
["bitfinex","BTCUSD",1726431475776,0.32911459,60043.0,60042.0,0.27923581]
["bitfinex","BTCUSD",1726431475996,0.32911459,60043.0,60042.0,0.28323581]
["bitfinex","BTCUSD",1726431476206,0.35211459,60043.0,60042.0,0.28323581]
["bitfinex","BTCUSD",1726431477570,0.35211459,60043.0,60042.0,0.012]
["bitfinex","BTCUSD",1726431479399,0.35211459,60043.0,60036.0,0.1663207]
["bitfinex","BTCUSD",1726431479400,0.023,60042.0,60036.0,0.03642852]
["bitfinex","BTCUSD",1726431479647,0.023,60038.0,60035.0,1.2696]
["bitfinex","BTCUSD",1726431479867,0.023,60038.0,60036.0,0.01203775]
["bitfinex","BTCUSD",1726431480100,0.023,60038.0,60035.0,1.2696]
["bitfinex","BTCUSD",1726431480101,0.0126054,60037.0,60035.0,1.2696]
["bitfinex","BTCUSD",1726431480323,0.023,60036.0,60035.0,1.28139664]
["bitfinex","BTCUSD",1726431480802,0.023,60036.0,60035.0,0.01179664]
["bitfinex","BTCUSD",1726431481241,0.03634161,60036.0,60029.0,0.01752896]
["bitfinex","BTCUSD",1726431481502,0.03634161,60036.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431481503,0.023,60034.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431481747,0.023,60030.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431481958,0.5205069,60031.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431481959,0.023,60028.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431482449,0.023,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431482664,0.023,60026.0,60025.0,0.0134844]
["bitfinex","BTCUSD",1726431482888,0.023,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431483337,0.02716517,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726431483562,0.03633595,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726431483776,0.03970432,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726431484421,0.04370432,60026.0,60025.0,0.002644]
["bitfinex","BTCUSD",1726431485108,0.04370432,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431485573,0.04770432,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431486073,0.04370432,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431486523,0.04770432,60026.0,60025.0,0.001644]
["bitfinex","BTCUSD",1726431486745,0.023,60024.0,60014.0,0.01757763]
["bitfinex","BTCUSD",1726431486960,0.023,60024.0,60011.0,0.13]
["bitfinex","BTCUSD",1726431487196,0.3285,60025.0,60011.0,0.13]
["bitfinex","BTCUSD",1726431487197,0.023,60022.0,60013.0,0.11192057]
["bitfinex","BTCUSD",1726431487402,0.023,60022.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431487682,0.3285,60025.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431487683,0.023,60024.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431488113,0.023,60022.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431488356,0.023,60022.0,60013.0,0.101]
["bitfinex","BTCUSD",1726431488579,0.023,60022.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431489285,0.023,60021.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431489527,0.0354856,60021.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431489772,0.02716569,60021.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431489980,0.023,60019.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431490634,0.023,60019.0,60014.0,0.17123581]
["bitfinex","BTCUSD",1726431490875,0.023,60019.0,60015.0,0.2920069]
["bitfinex","BTCUSD",1726431491099,0.00332312,60018.0,60017.0,0.1]
["bitfinex","BTCUSD",1726431491319,0.02632312,60018.0,60017.0,0.1]
["bitfinex","BTCUSD",1726431491533,0.023,60024.0,60017.0,0.1]
["bitfinex","BTCUSD",1726431491748,0.001,60022.0,60017.0,0.1]
["bitfinex","BTCUSD",1726431491970,0.023,60021.0,60017.0,0.1]
["bitfinex","BTCUSD",1726431492217,0.023,60021.0,60011.0,0.011677]
["bitfinex","BTCUSD",1726431492218,0.03205321,60021.0,60011.0,0.011677]
["bitfinex","BTCUSD",1726431492425,0.03205321,60021.0,60017.0,0.009]
["bitfinex","BTCUSD",1726431492426,0.001,60018.0,60017.0,0.009]
["bitfinex","BTCUSD",1726431492904,0.001,60018.0,60017.0,0.006]
["bitfinex","BTCUSD",1726431493605,0.023,60024.0,60013.0,0.1]
["bitfinex","BTCUSD",1726431493846,0.023,60024.0,60014.0,0.17123581]
["bitfinex","BTCUSD",1726431494052,0.023,60022.0,60017.0,0.002]
["bitfinex","BTCUSD",1726431494276,0.023,60022.0,60015.0,0.1]
["bitfinex","BTCUSD",1726431494529,0.023,60024.0,60015.0,0.1]
["bitfinex","BTCUSD",1726431494768,0.001,60018.0,60017.0,0.006]
["bitfinex","BTCUSD",1726431495012,0.023,60024.0,60015.0,0.1]
["bitfinex","BTCUSD",1726431495013,0.023,60022.0,60015.0,0.1]
["bitfinex","BTCUSD",1726431495505,0.023,60020.0,60017.0,0.003]
["bitfinex","BTCUSD",1726431495983,0.023,60018.0,60015.0,0.2920069]
["bitfinex","BTCUSD",1726431496239,0.023,60018.0,60016.0,0.17123581]
["bitfinex","BTCUSD",1726431496471,0.001,60022.0,60017.0,0.1]
["bitfinex","BTCUSD",1726431496704,0.023,60024.0,60017.0,0.1]
["bitfinex","BTCUSD",1726431496705,0.023,60024.0,60017.0,0.27123581]
["bitfinex","BTCUSD",1726431496955,0.023,60020.0,60017.0,0.27123581]
["bitfinex","BTCUSD",1726431497198,0.023,60020.0,60017.0,0.27223581]
["bitfinex","BTCUSD",1726431497667,0.023,60018.0,60017.0,0.27223581]
["bitfinex","BTCUSD",1726431498143,0.023,60024.0,60017.0,0.27223581]
["bitfinex","BTCUSD",1726431498387,0.023,60024.0,60017.0,0.27123581]
["bitfinex","BTCUSD",1726431498643,0.023,60022.0,60017.0,0.27123581]
["bitfinex","BTCUSD",1726431499084,0.023,60022.0,60017.0,0.27823581]
["bitfinex","BTCUSD",1726431499085,0.001,60018.0,60017.0,0.27823581]
["bitfinex","BTCUSD",1726431499565,0.023,60024.0,60017.0,0.27123581]
["bitfinex","BTCUSD",1726431500033,0.023,60022.0,60017.0,0.27223581]
["bitfinex","BTCUSD",1726431500504,0.023,60020.0,60017.0,0.27223581]
["bitfinex","BTCUSD",1726431500980,0.0032603,60019.0,60017.0,0.27223581]
["bitfinex","BTCUSD",1726431501255,0.023,60018.0,60017.0,0.27123581]
["bitfinex","BTCUSD",1726431501505,0.024,60018.0,60017.0,0.27823581]
["bitfinex","BTCUSD",1726431501734,0.024,60018.0,60017.0,0.27523581]
["bitfinex","BTCUSD",1726431501959,0.001,60018.0,60017.0,0.27523581]
["bitfinex","BTCUSD",1726431502200,0.001,60018.0,60017.0,0.28023581]
["bitfinex","BTCUSD",1726431502441,0.023,60024.0,60017.0,0.27523581]
["bitfinex","BTCUSD",1726431502658,0.023,60024.0,60017.0,0.28223581]
["bitfinex","BTCUSD",1726431502889,0.001,60018.0,60017.0,0.28223581]
["bitfinex","BTCUSD",1726431503378,0.001,60018.0,60017.0,0.111]
["bitfinex","BTCUSD",1726431503614,0.001,60018.0,60017.0,0.011]
["bitfinex","BTCUSD",1726431503864,0.024,60018.0,60017.0,0.011]
["bitfinex","BTCUSD",1726431504121,0.03638122,60018.0,60017.0,0.011]
["bitfinex","BTCUSD",1726431504355,0.023,60017.0,60015.0,0.01314456]
["bitfinex","BTCUSD",1726431505033,0.22196571,60017.0,60015.0,0.01314456]
["bitfinex","BTCUSD",1726431505245,0.355,60016.0,60015.0,0.01314456]
["bitfinex","BTCUSD",1726431505496,0.35916595,60016.0,60015.0,0.01314456]
["bitfinex","BTCUSD",1726431505943,0.35916595,60016.0,60015.0,0.02114456]
["bitfinex","BTCUSD",1726431506187,0.35916595,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431506635,0.36247858,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431507123,0.45091483,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431507341,0.61753683,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431507615,0.35931263,60016.0,60015.0,0.009646]
["bitfinex","BTCUSD",1726431507850,0.3624791,60016.0,60015.0,0.007646]
["bitfinex","BTCUSD",1726431508304,0.3624791,60016.0,60015.0,0.002646]
["bitfinex","BTCUSD",1726431508495,0.3624791,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431508720,0.3654791,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431509404,0.5321011,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431509633,0.63442513,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431510097,0.5321011,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431511169,0.54122164,60016.0,60015.0,0.001646]
["bitfinex","BTCUSD",1726431511614,0.023,60015.0,60001.0,0.0334]
["bitfinex","BTCUSD",1726431511830,0.023,60013.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431512055,0.00416651,60012.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431512271,0.023,60011.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431512491,0.023,60009.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431512712,0.023,60011.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431512928,0.023,60014.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431514485,0.024,60014.0,60002.0,0.102]
["bitfinex","BTCUSD",1726431514735,0.02374794,60014.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431514963,0.00416651,60013.0,60002.0,0.101]
["bitfinex","BTCUSD",1726431515632,0.00329033,60012.0,60002.0,0.101]
["bitfinex","BTCUSD",1726431516817,0.023,60011.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431517042,0.023,60009.0,60002.0,0.102]
["bitfinex","BTCUSD",1726431517260,0.023,60009.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431517470,0.001,60013.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431517684,0.023,60014.0,60002.0,0.103]
["bitfinex","BTCUSD",1726431517904,0.023,60011.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431518137,0.001,60009.0,60002.0,0.106]
["bitfinex","BTCUSD",1726431518372,0.001,60009.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431518821,0.001,60009.0,60002.0,0.102]
["bitfinex","BTCUSD",1726431520027,0.023,60014.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431520388,0.001,60009.0,60002.0,0.106]
["bitfinex","BTCUSD",1726431521023,0.023,60013.0,60002.0,0.1]
["bitfinex","BTCUSD",1726431521286,0.0123292,60012.0,60002.0,0.101]
["bitfinex","BTCUSD",1726431521523,0.023,60011.0,60002.0,0.104]
["bitfinex","BTCUSD",1726431521739,0.023,60011.0,60002.0,0.103]
["bitfinex","BTCUSD",1726431521955,0.001,60009.0,60002.0,0.106]
["bitfinex","BTCUSD",1726431523310,0.001,60013.0,60004.0,0.1]
["bitfinex","BTCUSD",1726431523522,0.023,60015.0,60006.0,0.1]
["bitfinex","BTCUSD",1726431523767,0.0123292,60012.0,60011.0,0.1920069]
["bitfinex","BTCUSD",1726431523987,0.1905,60024.0,60012.0,0.1]
["bitfinex","BTCUSD",1726431524389,0.01234597,60023.0,60012.0,0.1]
["bitfinex","BTCUSD",1726431524876,0.000823,60016.0,60015.0,0.1920069]
["bitfinex","BTCUSD",1726431525119,0.000823,60016.0,60015.0,0.46324271]
["bitfinex","BTCUSD",1726431526043,0.000823,60016.0,60015.0,0.53798738]
["bitfinex","BTCUSD",1726431526748,0.000823,60016.0,60015.0,0.55098738]
["bitfinex","BTCUSD",1726431527208,0.000823,60016.0,60015.0,0.47624271]
["bitfinex","BTCUSD",1726431527683,0.000823,60016.0,60015.0,0.55998738]
["bitfinex","BTCUSD",1726431530265,0.000823,60016.0,60015.0,0.58490227]
["bitfinex","BTCUSD",1726431531628,0.000823,60016.0,60015.0,0.29323581]
["bitfinex","BTCUSD",1726431534119,0.000823,60016.0,60015.0,0.022]
["bitfinex","BTCUSD",1726431534358,0.000823,60016.0,60015.0,0.17182903]
["bitfinex","BTCUSD",1726431534569,0.000823,60016.0,60015.0,0.122]
["bitfinex","BTCUSD",1726431534784,0.000823,60016.0,60015.0,0.1718291]
["bitfinex","BTCUSD",1726431537980,0.000823,60016.0,60015.0,0.17182067]
["bitfinex","BTCUSD",1726431540299,0.000823,60016.0,60015.0,0.53506338]
["bitfinex","BTCUSD",1726431540539,0.000823,60016.0,60015.0,0.68454271]
["bitfinex","BTCUSD",1726431542102,0.000823,60016.0,60015.0,0.75927372]
["bitfinex","BTCUSD",1726431542345,0.000823,60016.0,60015.0,0.56726682]
["bitfinex","BTCUSD",1726431542560,0.000823,60016.0,60015.0,0.49253581]
["bitfinex","BTCUSD",1726431542788,0.000823,60016.0,60015.0,0.022]
["bitfinex","BTCUSD",1726431543269,0.000823,60016.0,60015.0,0.17183217]
["bitfinex","BTCUSD",1726431543494,0.000823,60016.0,60015.0,0.122]
["bitfinex","BTCUSD",1726431544334,0.000823,60016.0,60015.0,0.022]
["bitfinex","BTCUSD",1726431544547,0.000823,60016.0,60015.0,0.17183217]
["bitfinex","BTCUSD",1726431544752,0.000823,60016.0,60015.0,0.122]
["bitfinex","BTCUSD",1726431545173,0.000823,60016.0,60015.0,0.17183217]
["bitfinex","BTCUSD",1726431545801,0.000823,60016.0,60015.0,0.07183217]
["bitfinex","BTCUSD",1726431547362,0.000823,60016.0,60015.0,0.08947717]
["bitfinex","BTCUSD",1726431548427,0.000823,60016.0,60015.0,0.039645]
["bitfinex","BTCUSD",1726431549054,0.000823,60016.0,60015.0,0.03965671]
["bitfinex","BTCUSD",1726431549943,0.000823,60016.0,60015.0,0.15676912]
["bitfinex","BTCUSD",1726431550158,0.000823,60016.0,60015.0,0.25676912]
["bitfinex","BTCUSD",1726431550370,0.000823,60016.0,60015.0,0.18151784]
["bitfinex","BTCUSD",1726431550590,0.000823,60016.0,60015.0,0.16851784]
["bitfinex","BTCUSD",1726431551021,0.000823,60016.0,60015.0,0.17251784]
["bitfinex","BTCUSD",1726431551243,0.000823,60016.0,60015.0,0.03941157]
["bitfinex","BTCUSD",1726431551456,0.000823,60016.0,60015.0,0.03841157]
["bitfinex","BTCUSD",1726431551670,0.000823,60016.0,60015.0,0.03941157]
["bitfinex","BTCUSD",1726431552493,0.000823,60016.0,60015.0,0.01862274]
["bitfinex","BTCUSD",1726431552720,0.000823,60016.0,60015.0,0.04231253]
["bitfinex","BTCUSD",1726431552941,0.000823,60016.0,60015.0,0.03931253]
["bitfinex","BTCUSD",1726431553155,0.000823,60016.0,60015.0,0.07441619]
["bitfinex","BTCUSD",1726431553362,0.000823,60016.0,60015.0,0.14131253]
["bitfinex","BTCUSD",1726431553587,0.000823,60016.0,60015.0,0.14130505]
["bitfinex","BTCUSD",1726431554016,0.000823,60016.0,60015.0,0.13830505]
["bitfinex","BTCUSD",1726431554234,0.000823,60016.0,60015.0,0.17340871]
["bitfinex","BTCUSD",1726431554464,0.000823,60016.0,60015.0,0.17140871]
["bitfinex","BTCUSD",1726431554954,0.000823,60016.0,60015.0,0.13830505]
["bitfinex","BTCUSD",1726431555182,0.000823,60016.0,60015.0,0.03830505]
["bitfinex","BTCUSD",1726431555821,0.000823,60016.0,60015.0,0.04130505]
["bitfinex","BTCUSD",1726431556249,0.000823,60016.0,60015.0,0.14127354]
["bitfinex","BTCUSD",1726431556470,0.027823,60016.0,60015.0,0.14127354]
["bitfinex","BTCUSD",1726431556689,0.027823,60016.0,60015.0,0.14126655]
["bitfinex","BTCUSD",1726431556922,0.000823,60016.0,60015.0,0.14126655]
["bitfinex","BTCUSD",1726431557372,0.000823,60016.0,60015.0,0.04126655]
["bitfinex","BTCUSD",1726431562693,0.000823,60016.0,60015.0,0.09113807]
["bitfinex","BTCUSD",1726431562910,0.000823,60016.0,60015.0,0.04126655]
["bitfinex","BTCUSD",1726431563359,0.023823,60016.0,60015.0,0.04126655]
["bitfinex","BTCUSD",1726431563583,0.03613179,60016.0,60015.0,0.04126655]
["bitfinex","BTCUSD",1726431564486,0.03613179,60016.0,60015.0,0.02060796]
["bitfinex","BTCUSD",1726431565183,0.03613179,60016.0,60015.0,0.02065617]
["bitfinex","BTCUSD",1726431565419,0.03713179,60016.0,60015.0,0.02065617]
["bitfinex","BTCUSD",1726431565649,0.03713179,60016.0,60015.0,0.01765617]
["bitfinex","BTCUSD",1726431565861,0.03613179,60016.0,60015.0,0.01765617]
["bitfinex","BTCUSD",1726431566068,0.03613179,60016.0,60015.0,0.01865617]
["bitfinex","BTCUSD",1726431566301,0.04013179,60016.0,60015.0,0.01865617]
["bitfinex","BTCUSD",1726431566529,0.04013179,60016.0,60015.0,0.001]
["bitfinex","BTCUSD",1726431566767,0.023,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431567002,0.02631817,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431568493,0.03131817,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431569154,0.02631817,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431569374,0.03531817,60015.0,60014.0,0.003646]
["bitfinex","BTCUSD",1726431570853,0.03948427,60015.0,60014.0,0.003646]
["bitfinex","BTCUSD",1726431571336,0.04846939,60015.0,60014.0,0.003646]
["bitfinex","BTCUSD",1726431575000,0.04430329,60015.0,60014.0,0.003646]
["bitfinex","BTCUSD",1726431582392,0.03930329,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431582604,0.04430329,60015.0,60014.0,0.003646]
["bitfinex","BTCUSD",1726431582829,0.028,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431583038,0.028,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431583260,0.027,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431583466,0.032,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431583905,0.04428694,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431584127,0.04845306,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431584586,0.04927606,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431584821,0.04510994,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431586237,0.04510994,60015.0,60014.0,0.02041611]
["bitfinex","BTCUSD",1726431589395,0.04510994,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431589613,0.04510994,60015.0,60014.0,0.02042595]
["bitfinex","BTCUSD",1726431589864,0.04510994,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431590086,0.04510994,60015.0,60014.0,0.02041536]
["bitfinex","BTCUSD",1726431590755,0.04510994,60015.0,60014.0,0.002646]
["bitfinex","BTCUSD",1726431590982,0.04510994,60015.0,60014.0,0.02041411]
["bitfinex","BTCUSD",1726431592501,0.04510994,60015.0,60014.0,0.01941411]
["bitfinex","BTCUSD",1726431592706,0.04010994,60015.0,60014.0,0.01941411]
["bitfinex","BTCUSD",1726431592923,0.03610994,60015.0,60014.0,0.01941411]
["bitfinex","BTCUSD",1726431593174,0.04010994,60015.0,60014.0,0.01941411]
["bitfinex","BTCUSD",1726431593592,0.03610994,60015.0,60014.0,0.01941411]
["bitfinex","BTCUSD",1726431593805,0.04410994,60015.0,60014.0,0.0204071]
["bitfinex","BTCUSD",1726431594454,0.03910994,60015.0,60014.0,0.0194071]
["bitfinex","BTCUSD",1726431594665,0.04410994,60015.0,60014.0,0.0194071]
["bitfinex","BTCUSD",1726431596625,0.04410994,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431596905,0.031823,60015.0,60014.0,0.0194099]
["bitfinex","BTCUSD",1726431597780,0.0441151,60015.0,60014.0,0.0194099]
["bitfinex","BTCUSD",1726431598214,0.031823,60015.0,60014.0,0.0194099]
["bitfinex","BTCUSD",1726431598512,0.0441151,60015.0,60014.0,0.0194099]
["bitfinex","BTCUSD",1726431600662,0.0441151,60015.0,60014.0,0.01940363]
["bitfinex","BTCUSD",1726431601064,0.0441151,60015.0,60014.0,0.01940914]
["bitfinex","BTCUSD",1726431602744,0.031823,60015.0,60014.0,0.01940914]
["bitfinex","BTCUSD",1726431603182,0.028823,60015.0,60014.0,0.01939964]
["bitfinex","BTCUSD",1726431603592,0.031823,60015.0,60014.0,0.01939964]
["bitfinex","BTCUSD",1726431603739,0.026823,60015.0,60014.0,0.01939964]
["bitfinex","BTCUSD",1726431604145,0.031823,60015.0,60014.0,0.01939964]
["bitfinex","BTCUSD",1726431604359,0.031823,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431604515,0.026823,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431604738,0.026823,60015.0,60014.0,0.01939282]
["bitfinex","BTCUSD",1726431605387,0.028823,60015.0,60014.0,0.01939282]
["bitfinex","BTCUSD",1726431606702,0.028823,60015.0,60014.0,0.01939253]
["bitfinex","BTCUSD",1726431610677,0.028823,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431610908,0.028823,60015.0,60014.0,0.0193821]
["bitfinex","BTCUSD",1726431611132,0.04203725,60015.0,60014.0,0.0193821]
["bitfinex","BTCUSD",1726431613539,0.88958741,60015.0,60014.0,0.0193821]
["bitfinex","BTCUSD",1726431613770,0.85561225,60015.0,60014.0,0.001646]
["bitfinex","BTCUSD",1726431615248,0.002,60010.0,60003.0,0.51647133]
["bitfinex","BTCUSD",1726431615475,0.002,60010.0,60001.0,0.04997133]
["bitfinex","BTCUSD",1726431615476,0.3408,60003.0,60001.0,0.04997133]
["bitfinex","BTCUSD",1726431615709,0.51212877,60003.0,59998.0,0.05161533]
["bitfinex","BTCUSD",1726431615960,1.18724545,60003.0,59998.0,0.001644]
["bitfinex","BTCUSD",1726431616465,1.69379726,60003.0,59998.0,0.001644]
["bitfinex","BTCUSD",1726431616703,0.64911941,59999.0,59998.0,0.001644]
["bitfinex","BTCUSD",1726431616947,1.46439989,59999.0,59998.0,0.001644]
["bitfinex","BTCUSD",1726431617196,1.6356357,59999.0,59998.0,0.001644]
["bitfinex","BTCUSD",1726431618354,1.9689737,59999.0,59998.0,0.001644]
["bitfinex","BTCUSD",1726431618856,1.9689737,59999.0,59998.0,0.002644]
["bitfinex","BTCUSD",1726431618857,1.9729737,59999.0,59998.0,0.002644]
["bitfinex","BTCUSD",1726431619081,1.98664112,59999.0,59998.0,0.003644]
["bitfinex","BTCUSD",1726431619546,1.98664112,59999.0,59998.0,0.002644]
["bitfinex","BTCUSD",1726431619547,1.97764112,59999.0,59998.0,0.002644]
["bitfinex","BTCUSD",1726431619806,1.98664112,59999.0,59998.0,0.003644]
["bitfinex","BTCUSD",1726431620293,2.18274112,59999.0,59998.0,0.003644]
["bitfinex","BTCUSD",1726431620538,1.176257,59991.0,59988.0,0.0038894]
["bitfinex","BTCUSD",1726431620785,1.80698822,59991.0,59988.0,0.0038894]
["bitfinex","BTCUSD",1726431621257,1.81165899,59991.0,59988.0,0.0038894]
["bitfinex","BTCUSD",1726431621956,1.81165899,59991.0,59990.0,0.002646]
["bitfinex","BTCUSD",1726431622186,1.81565899,59991.0,59990.0,0.002646]
["bitfinex","BTCUSD",1726431622447,2.1829992,59991.0,59990.0,0.002646]
["bitfinex","BTCUSD",1726431622687,1.191879,59989.0,59988.0,0.0038894]
["bitfinex","BTCUSD",1726431622923,1.36311481,59989.0,59988.0,0.0038894]
["bitfinex","BTCUSD",1726431623163,1.36778893,59989.0,59988.0,0.0038894]
["bitfinex","BTCUSD",1726431623389,1.53902914,59989.0,59988.0,0.0038894]
["bitfinex","BTCUSD",1726431624591,1.54802914,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431625344,1.56002914,59989.0,59988.0,0.0058894]
["bitfinex","BTCUSD",1726431625579,1.54802914,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431625814,1.56002914,59989.0,59988.0,0.0058894]
["bitfinex","BTCUSD",1726431626064,1.56002914,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431626337,1.05639493,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431626570,1.18250734,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431626805,1.19650734,59989.0,59988.0,0.0058894]
["bitfinex","BTCUSD",1726431627256,1.18250734,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431627511,1.36774755,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431628196,1.70114155,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431628430,1.70314155,59989.0,59988.0,0.0048894]
["bitfinex","BTCUSD",1726431629379,1.70314155,59989.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431629380,0.888527,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431629606,1.35711543,59986.0,59985.0,0.001642]
["bitfinex","BTCUSD",1726431629867,0.500232,59972.0,59971.0,0.0038894]
["bitfinex","BTCUSD",1726431630102,0.64934441,59972.0,59971.0,0.0038894]
["bitfinex","BTCUSD",1726431630333,0.65400514,59972.0,59971.0,0.0038894]
["bitfinex","BTCUSD",1726431630563,1.07495325,59972.0,59971.0,0.0038894]
["bitfinex","BTCUSD",1726431630798,1.07495325,59972.0,59959.0,0.25165025]
["bitfinex","BTCUSD",1726431630799,0.002,59967.0,59959.0,0.001644]
["bitfinex","BTCUSD",1726431631044,0.14911241,59965.0,59959.0,0.001644]
["bitfinex","BTCUSD",1726431631714,0.15727382,59965.0,59959.0,0.001644]
["bitfinex","BTCUSD",1726431631958,0.03116141,59965.0,59959.0,0.001644]
["bitfinex","BTCUSD",1726431632202,0.03116141,59965.0,59959.0,0.181944]
["bitfinex","BTCUSD",1726431632438,0.04316141,59965.0,59964.0,0.002644]
["bitfinex","BTCUSD",1726431632920,0.03116141,59965.0,59964.0,0.001644]
["bitfinex","BTCUSD",1726431633159,0.012,59965.0,59964.0,0.22875641]
["bitfinex","BTCUSD",1726431633391,0.012,59965.0,59964.0,0.22775641]
["bitfinex","BTCUSD",1726431633624,0.012,59965.0,59964.0,0.101644]
["bitfinex","BTCUSD",1726431633853,0.019,59965.0,59964.0,0.102644]
["bitfinex","BTCUSD",1726431634328,0.035,59965.0,59964.0,0.01330997]
["bitfinex","BTCUSD",1726431634555,0.035,59965.0,59964.0,0.01830997]
["bitfinex","BTCUSD",1726431634794,0.042,59965.0,59964.0,0.01830997]
["bitfinex","BTCUSD",1726431635016,0.023,59965.0,59964.0,0.01830997]
["bitfinex","BTCUSD",1726431635277,0.024,59965.0,59964.0,0.02130997]
["bitfinex","BTCUSD",1726431636177,0.024,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431639701,0.001,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431639915,0.03670195,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431640153,0.06360007,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431640363,0.07631418,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431641973,0.03671411,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431646214,0.11841411,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431650768,0.12258391,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431651003,0.28934691,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431651430,0.62287391,59965.0,59964.0,0.009644]
["bitfinex","BTCUSD",1726431651913,0.73796677,59965.0,59964.0,0.004644]
["bitfinex","BTCUSD",1726431652173,0.73696677,59965.0,59964.0,0.001644]
["bitfinex","BTCUSD",1726431652386,1.24172958,59965.0,59964.0,0.004644]
["bitfinex","BTCUSD",1726431652616,1.33672958,59965.0,59964.0,0.004644]
["bitfinex","BTCUSD",1726431652839,1.33455978,59965.0,59964.0,0.004644]
["bitfinex","BTCUSD",1726431653762,1.33455978,59965.0,59964.0,0.001644]
["bitfinex","BTCUSD",1726431653977,1.34155978,59965.0,59964.0,0.005644]
["bitfinex","BTCUSD",1726431654194,1.67508678,59965.0,59964.0,0.005644]
["bitfinex","BTCUSD",1726431654442,1.67508678,59965.0,59964.0,0.002644]
["bitfinex","BTCUSD",1726431654678,0.940887,59960.0,59959.0,0.001644]
["bitfinex","BTCUSD",1726431654921,1.30266351,59960.0,59959.0,0.001644]
["bitfinex","BTCUSD",1726431655174,1.31534251,59960.0,59959.0,0.001644]
["bitfinex","BTCUSD",1726431656694,1.32134251,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431656907,1.47080078,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431658081,0.80769078,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431658539,1.14124578,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431660077,1.07514351,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431660302,0.57481151,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431660520,1.41069851,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431660744,1.25924024,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431661441,1.26124024,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431662148,1.25924024,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431662389,0.92568524,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431662607,1.05180796,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431662838,0.71825296,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431664261,0.42503753,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431664503,0.104679,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431665648,0.127679,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431687143,0.25408729,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431687387,0.9256551,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431687602,1.68602989,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431687880,1.78342989,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431688103,1.45187489,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431688318,1.78542989,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431688529,1.45187489,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431691868,1.5268261,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431692295,1.06486281,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431692516,1.16628577,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431692761,0.34442188,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431693037,0.127679,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431693307,0.104679,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431694006,0.44269181,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431694276,0.9750482,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431694500,1.44254111,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431694725,1.44454111,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431695197,1.51750699,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431695432,1.85106199,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431695701,1.8510727,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431696397,1.68342962,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431696641,1.80109611,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431697608,1.9010493,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431697846,1.87606195,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431698080,0.87421265,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431698316,0.84922214,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431699997,1.37740852,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431700458,1.04385352,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431701620,1.04185352,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431702113,1.53072348,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431702354,1.19716848,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431703241,1.14719315,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431704546,1.19716848,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431704789,1.53272348,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431705016,1.5327115,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431705243,1.48274815,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431706141,1.48074815,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431706358,1.5306919,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431707060,1.28811677,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431707988,0.95456177,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431708232,0.46569181,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431708990,0.79924681,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431710130,0.46569181,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431712559,0.29891481,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431712790,0.46569181,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431713004,0.52901979,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431716316,0.86257479,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431717509,0.46569181,59960.0,59959.0,0.002644]
["bitfinex","BTCUSD",1726431721245,0.0757,59943.0,59938.0,0.10172023]
["bitfinex","BTCUSD",1726431721493,0.599266,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431721969,1.12560838,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431722224,1.33230523,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431722448,1.53420005,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431722706,1.7638754,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431722951,1.66605911,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431723191,1.45931938,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431723434,0.65512575,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431723677,0.605266,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431724895,0.61304674,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431725385,0.62104674,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431726325,0.12048074,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431726566,0.09748074,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431727774,0.12048074,59932.0,59931.0,0.0031754]
["bitfinex","BTCUSD",1726431728016,0.12048074,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431729218,0.18258311,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431729518,0.12048074,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431732140,0.28733574,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431733747,0.12048074,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431735397,0.28733574,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431736262,0.29948519,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431737434,0.13263019,59932.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431738841,0.10963019,59932.0,59931.0,0.1039984]
["bitfinex","BTCUSD",1726431740015,0.166819,59945.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431740260,0.09941835,59956.0,59931.0,0.0039984]
["bitfinex","BTCUSD",1726431740261,0.0758,59952.0,59944.0,0.1]
["bitfinex","BTCUSD",1726431741385,0.0758,59952.0,59935.0,0.22263138]
["bitfinex","BTCUSD",1726431741386,0.023,59951.0,59936.0,0.1]
["bitfinex","BTCUSD",1726431741624,0.023,59951.0,59938.0,0.1]
["bitfinex","BTCUSD",1726431741844,0.023,59951.0,59939.0,0.17123581]
["bitfinex","BTCUSD",1726431742085,0.023,59951.0,59940.0,0.1]
["bitfinex","BTCUSD",1726431742357,0.023,59951.0,59942.0,0.1]
["bitfinex","BTCUSD",1726431743010,0.013,59945.0,59942.0,0.1]
["bitfinex","BTCUSD",1726431743228,0.023,59951.0,59942.0,0.1]
["bitfinex","BTCUSD",1726431743721,0.032,59951.0,59942.0,0.1]
["bitfinex","BTCUSD",1726431743949,0.023,59951.0,59942.0,0.1]
["bitfinex","BTCUSD",1726431744177,0.04,59951.0,59942.0,0.1]
["bitfinex","BTCUSD",1726431744409,0.033,59951.0,59942.0,0.1]
["bitfinex","BTCUSD",1726431744638,0.033,59951.0,59932.0,0.1]
["bitfinex","BTCUSD",1726431744639,0.19263138,59950.0,59932.0,0.1]
["bitfinex","BTCUSD",1726431744879,0.19263138,59950.0,59931.0,0.1006984]
["bitfinex","BTCUSD",1726431744880,0.19263138,59941.0,59931.0,0.01566884]
["bitfinex","BTCUSD",1726431745114,0.023,59939.0,59931.0,0.01566884]
["bitfinex","BTCUSD",1726431745360,0.023,59937.0,59931.0,0.01566884]
["bitfinex","BTCUSD",1726431745582,0.023,59935.0,59931.0,0.01566884]
["bitfinex","BTCUSD",1726431745840,0.166839,59938.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431745841,0.023,59933.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431746355,0.17101352,59937.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431746356,0.023,59936.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431746605,0.003,59939.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431746606,0.023,59934.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431746858,0.023,59932.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431747326,0.023,59934.0,59931.0,0.00432909]
["bitfinex","BTCUSD",1726431747570,0.023,59932.0,59931.0,0.00432909]
["bitfinex","BTCUSD",1726431747804,0.0988,59932.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431748024,0.10973989,59932.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431748236,0.11573989,59932.0,59931.0,0.00432909]
["bitfinex","BTCUSD",1726431748904,0.12156423,59932.0,59931.0,0.00432909]
["bitfinex","BTCUSD",1726431749140,0.12556423,59932.0,59931.0,0.00432909]
["bitfinex","BTCUSD",1726431754378,0.10256423,59932.0,59931.0,0.1755649]
["bitfinex","BTCUSD",1726431754604,0.10256423,59932.0,59931.0,0.2703649]
["bitfinex","BTCUSD",1726431755049,0.0798,59932.0,59931.0,0.2693649]
["bitfinex","BTCUSD",1726431755297,0.07899956,59932.0,59931.0,0.2693649]
["bitfinex","BTCUSD",1726431755529,0.07499956,59932.0,59931.0,0.2693649]
["bitfinex","BTCUSD",1726431755752,0.07599956,59932.0,59931.0,0.2693649]
["bitfinex","BTCUSD",1726431755977,0.07499956,59932.0,59931.0,0.28058575]
["bitfinex","BTCUSD",1726431756166,0.07599956,59932.0,59931.0,0.28058575]
["bitfinex","BTCUSD",1726431756389,0.07499956,59932.0,59931.0,0.38158575]
["bitfinex","BTCUSD",1726431756637,0.07499956,59932.0,59931.0,0.39914129]
["bitfinex","BTCUSD",1726431756859,0.07599956,59932.0,59931.0,0.39814129]
["bitfinex","BTCUSD",1726431757077,0.07599956,59932.0,59931.0,0.40214129]
["bitfinex","BTCUSD",1726431757560,0.07599956,59932.0,59931.0,0.39814129]
["bitfinex","BTCUSD",1726431757833,0.07699956,59932.0,59931.0,0.40414129]
["bitfinex","BTCUSD",1726431758061,0.07699956,59932.0,59931.0,0.40413847]
["bitfinex","BTCUSD",1726431758553,0.07599956,59932.0,59931.0,0.38658575]
["bitfinex","BTCUSD",1726431758801,0.07699956,59932.0,59931.0,0.38658575]
["bitfinex","BTCUSD",1726431759734,0.07599956,59932.0,59931.0,0.38058575]
["bitfinex","BTCUSD",1726431759954,0.001648,59935.0,59931.0,0.38658575]
["bitfinex","BTCUSD",1726431760188,0.001648,59935.0,59934.0,0.1]
["bitfinex","BTCUSD",1726431760426,0.001648,59935.0,59934.0,0.27123581]
["bitfinex","BTCUSD",1726431762336,0.002648,59935.0,59934.0,0.27223581]
["bitfinex","BTCUSD",1726431763059,0.002648,59935.0,59934.0,0.27523581]
["bitfinex","BTCUSD",1726431766261,0.002648,59935.0,59934.0,0.2951213]
["bitfinex","BTCUSD",1726431766969,0.002648,59935.0,59934.0,0.27523581]
["bitfinex","BTCUSD",1726431767380,0.002648,59935.0,59934.0,0.2951213]
["bitfinex","BTCUSD",1726431768376,0.002648,59935.0,59934.0,0.27523581]
["bitfinex","BTCUSD",1726431768603,0.002648,59935.0,59934.0,0.29510445]
["bitfinex","BTCUSD",1726431772067,0.002648,59935.0,59934.0,0.29507406]
["bitfinex","BTCUSD",1726431774117,0.002648,59935.0,59934.0,0.12383825]
["bitfinex","BTCUSD",1726431774329,0.002648,59935.0,59934.0,0.02383825]
["bitfinex","BTCUSD",1726431774539,0.025648,59935.0,59934.0,0.02383825]
["bitfinex","BTCUSD",1726431775609,0.025648,59935.0,59934.0,0.004]
["bitfinex","BTCUSD",1726431775835,0.025648,59935.0,59934.0,0.02386444]
["bitfinex","BTCUSD",1726431776299,0.025648,59935.0,59934.0,0.104]
["bitfinex","BTCUSD",1726431776505,0.025648,59935.0,59934.0,0.02386444]
["bitfinex","BTCUSD",1726431776727,0.025648,59935.0,59934.0,0.004]
["bitfinex","BTCUSD",1726431776945,0.024648,59935.0,59934.0,0.02286444]
["bitfinex","BTCUSD",1726431777175,0.024648,59935.0,59934.0,0.1]
["bitfinex","BTCUSD",1726431777384,0.023,59934.0,59933.0,0.01986444]
["bitfinex","BTCUSD",1726431778699,0.0397508,59934.0,59933.0,0.01986444]
["bitfinex","BTCUSD",1726431779343,0.0397508,59934.0,59933.0,0.01991511]
["bitfinex","BTCUSD",1726431779539,0.0397508,59934.0,59932.0,0.000824]
["bitfinex","BTCUSD",1726431779747,0.0397508,59934.0,59933.0,0.01991511]
["bitfinex","BTCUSD",1726431780397,0.0407508,59934.0,59933.0,0.02491511]
["bitfinex","BTCUSD",1726431782085,0.0407508,59934.0,59933.0,0.005]
["bitfinex","BTCUSD",1726431782295,0.0407508,59934.0,59933.0,0.02491401]
["bitfinex","BTCUSD",1726431783399,0.0177508,59934.0,59933.0,0.19614982]
["bitfinex","BTCUSD",1726431783606,0.0177508,59934.0,59933.0,0.29948672]
["bitfinex","BTCUSD",1726431783808,0.001,59934.0,59933.0,0.29948672]
["bitfinex","BTCUSD",1726431784911,0.001,59934.0,59933.0,0.29614982]
["bitfinex","BTCUSD",1726431785135,0.001,59934.0,59933.0,0.29613361]
["bitfinex","BTCUSD",1726431786928,0.002646,59934.0,59933.0,0.29613361]
["bitfinex","BTCUSD",1726431788916,0.002646,59934.0,59933.0,0.27623581]
["bitfinex","BTCUSD",1726431789163,0.002646,59934.0,59933.0,0.29611287]
["bitfinex","BTCUSD",1726431792670,0.002646,59934.0,59933.0,0.27623581]
["bitfinex","BTCUSD",1726431792934,0.002646,59934.0,59933.0,0.2960652]
["bitfinex","BTCUSD",1726431794028,0.002646,59934.0,59933.0,0.42251212]
["bitfinex","BTCUSD",1726431795791,0.002646,59934.0,59933.0,0.4224361]
["bitfinex","BTCUSD",1726431796242,0.002646,59934.0,59933.0,0.40268273]
["bitfinex","BTCUSD",1726431796449,0.002646,59934.0,59933.0,0.42243592]
["bitfinex","BTCUSD",1726431797106,0.002646,59934.0,59933.0,0.47244772]
["bitfinex","BTCUSD",1726431798389,0.002646,59934.0,59933.0,0.42243592]
["bitfinex","BTCUSD",1726431799031,0.002646,59934.0,59933.0,0.49745362]
["bitfinex","BTCUSD",1726431801639,0.104546,59934.0,59933.0,0.12475319]
["bitfinex","BTCUSD",1726431801844,0.104546,59934.0,59933.0,0.17482828]
["bitfinex","BTCUSD",1726431802053,0.104546,59934.0,59933.0,0.07482828]
["bitfinex","BTCUSD",1726431802473,0.104546,59934.0,59933.0,0.20623973]
["bitfinex","BTCUSD",1726431802693,0.12129676,59934.0,59933.0,0.20623973]
["bitfinex","BTCUSD",1726431803368,0.12129676,59934.0,59933.0,0.12475319]
["bitfinex","BTCUSD",1726431803574,0.12129676,59934.0,59933.0,0.105]
["bitfinex","BTCUSD",1726431803780,0.12129676,59934.0,59933.0,0.05609624]
["bitfinex","BTCUSD",1726431803989,0.12129676,59934.0,59933.0,0.15609624]
["bitfinex","BTCUSD",1726431804430,0.12129676,59934.0,59933.0,0.1246524]
["bitfinex","BTCUSD",1726431805077,0.12129676,59934.0,59933.0,0.0246524]
["bitfinex","BTCUSD",1726431806414,0.12129676,59934.0,59933.0,0.005]
["bitfinex","BTCUSD",1726431807063,0.12129676,59934.0,59933.0,0.02465605]
["bitfinex","BTCUSD",1726431809419,0.14341124,59934.0,59933.0,0.02465605]
["bitfinex","BTCUSD",1726431809710,0.023,59933.0,59931.0,0.00332909]
["bitfinex","BTCUSD",1726431809932,0.0905,59931.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431810165,0.0781,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431810393,0.1011,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431810598,0.10688235,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431811034,0.11779404,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431811473,0.12379404,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431811671,0.13079404,59929.0,59928.0,0.002646]
["bitfinex","BTCUSD",1726431811878,0.12479404,59929.0,59928.0,0.002646]
["bitfinex","BTCUSD",1726431812114,0.12479404,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431813624,0.13379404,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431823962,0.13088548,59929.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726431829856,0.10788548,59929.0,59928.0,0.101646]
["bitfinex","BTCUSD",1726431830748,0.09888548,59929.0,59928.0,0.101646]
["bitfinex","BTCUSD",1726431831171,0.12188548,59929.0,59928.0,0.101646]
["bitfinex","BTCUSD",1726431831408,0.12188548,59929.0,59928.0,0.1189209]
["bitfinex","BTCUSD",1726431831660,0.12188548,59929.0,59928.0,0.107646]
["bitfinex","BTCUSD",1726431831661,0.11588548,59929.0,59928.0,0.107646]
["bitfinex","BTCUSD",1726431831879,0.11688548,59929.0,59928.0,0.108646]
["bitfinex","BTCUSD",1726431832093,0.11688548,59929.0,59928.0,0.23412672]
["bitfinex","BTCUSD",1726431832304,0.11688548,59929.0,59928.0,0.23512672]
["bitfinex","BTCUSD",1726431832525,0.11788548,59929.0,59928.0,0.23512672]
["bitfinex","BTCUSD",1726431833029,0.11788548,59929.0,59928.0,0.25240162]
["bitfinex","BTCUSD",1726431833248,0.11788548,59929.0,59928.0,0.23512672]
["bitfinex","BTCUSD",1726431833680,0.11788548,59929.0,59928.0,0.25240162]
["bitfinex","BTCUSD",1726431833892,0.11788548,59929.0,59928.0,0.23512672]
["bitfinex","BTCUSD",1726431834367,0.11788548,59929.0,59928.0,0.2523816]
["bitfinex","BTCUSD",1726431835947,0.11788548,59929.0,59928.0,0.23512672]
["bitfinex","BTCUSD",1726431836387,0.11788548,59929.0,59928.0,0.2523816]
["bitfinex","BTCUSD",1726431837985,0.11788548,59929.0,59928.0,0.25241779]
["bitfinex","BTCUSD",1726431840829,0.11788548,59929.0,59928.0,0.23512672]
["bitfinex","BTCUSD",1726431841052,0.11788548,59929.0,59928.0,0.25246263]
["bitfinex","BTCUSD",1726431843755,0.11788548,59929.0,59928.0,0.23512672]
["bitfinex","BTCUSD",1726431843992,0.11788548,59929.0,59928.0,0.25245686]
["bitfinex","BTCUSD",1726431844417,0.11788548,59929.0,59928.0,0.25243434]
["bitfinex","BTCUSD",1726431845787,0.11288548,59929.0,59928.0,0.25243434]
["bitfinex","BTCUSD",1726431847180,0.11288548,59929.0,59928.0,0.02595362]
["bitfinex","BTCUSD",1726431847605,0.11288548,59929.0,59928.0,0.0258926]
["bitfinex","BTCUSD",1726431848156,0.11288548,59929.0,59928.0,0.008646]
["bitfinex","BTCUSD",1726431848564,0.11288548,59929.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431848565,0.333758,59924.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431848772,0.189883,59922.0,59921.0,0.01149119]
["bitfinex","BTCUSD",1726431848985,0.189886,59921.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431849210,0.12648072,59922.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431849211,0.023,59919.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431849431,0.023,59920.0,59917.0,0.01537833]
["bitfinex","BTCUSD",1726431849657,0.023,59921.0,59917.0,0.01537833]
["bitfinex","BTCUSD",1726431849867,0.023,59921.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431850294,0.19405872,59921.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431851460,0.003,59919.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431851676,0.0752,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431852639,0.08099088,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431853277,0.08899088,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431853497,0.11199088,59918.0,59917.0,0.0038894]
["bitfinex","BTCUSD",1726431853912,0.11199088,59918.0,59917.0,0.01533395]
["bitfinex","BTCUSD",1726431854118,0.11699088,59918.0,59917.0,0.01533395]
["bitfinex","BTCUSD",1726431854312,0.11199088,59918.0,59917.0,0.01533395]
["bitfinex","BTCUSD",1726431854521,0.10399088,59918.0,59917.0,0.01533395]
["bitfinex","BTCUSD",1726431854744,0.10699088,59918.0,59917.0,0.01633395]
["bitfinex","BTCUSD",1726431855202,0.11299088,59918.0,59917.0,0.01633395]
["bitfinex","BTCUSD",1726431855646,0.11299088,59918.0,59917.0,0.01715695]
["bitfinex","BTCUSD",1726431856141,0.12095974,59918.0,59917.0,0.01715695]
["bitfinex","BTCUSD",1726431857272,0.08795974,59918.0,59917.0,0.24363767]
["bitfinex","BTCUSD",1726431857507,0.08795974,59918.0,59917.0,0.11715695]
["bitfinex","BTCUSD",1726431857718,0.0742,59918.0,59917.0,0.11715695]
["bitfinex","BTCUSD",1726431857938,0.08024888,59918.0,59917.0,0.11715695]
["bitfinex","BTCUSD",1726431858453,0.10324888,59918.0,59917.0,0.01715695]
["bitfinex","BTCUSD",1726431862800,0.08024888,59918.0,59917.0,0.01715695]
["bitfinex","BTCUSD",1726431863968,0.06624888,59918.0,59917.0,0.01615695]
["bitfinex","BTCUSD",1726431864182,0.09724888,59918.0,59917.0,0.01715695]
["bitfinex","BTCUSD",1726431864615,0.09024888,59918.0,59917.0,0.01615695]
["bitfinex","BTCUSD",1726431865062,0.09024888,59918.0,59917.0,0.01915695]
["bitfinex","BTCUSD",1726431869836,0.09024888,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431870568,0.11537962,59918.0,59917.0,0.0047124]
["bitfinex","BTCUSD",1726431870792,0.08924888,59918.0,59917.0,0.0067124]
["bitfinex","BTCUSD",1726431871028,0.08924888,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431871254,0.09719621,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431871444,0.36329021,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431871690,0.19639621,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431872640,0.36746299,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431873741,0.45023546,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431874865,0.36746299,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431875309,1.20210402,59918.0,59917.0,0.0077124]
["bitfinex","BTCUSD",1726431875518,0.249333,59904.0,59903.0,0.4977836]
["bitfinex","BTCUSD",1726431875721,0.49641372,59904.0,59903.0,0.0312836]
["bitfinex","BTCUSD",1726431875916,0.51010558,59904.0,59903.0,0.0312836]
["bitfinex","BTCUSD",1726431876129,1.27223604,59904.0,59903.0,0.0312836]
["bitfinex","BTCUSD",1726431876335,0.93836904,59904.0,59903.0,0.0312836]
["bitfinex","BTCUSD",1726431876947,0.166942,59901.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726431877107,0.1054,59901.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726431878288,0.1064,59901.0,59900.0,0.0048894]
["bitfinex","BTCUSD",1726431878738,0.1074,59901.0,59900.0,0.0098894]
["bitfinex","BTCUSD",1726431879070,0.1074,59901.0,59900.0,0.02142567]
["bitfinex","BTCUSD",1726431879563,0.11309299,59901.0,59900.0,0.0098894]
["bitfinex","BTCUSD",1726431880301,0.11309299,59901.0,59900.0,0.0107124]
["bitfinex","BTCUSD",1726431881979,0.09009299,59901.0,59900.0,0.2037348]
["bitfinex","BTCUSD",1726431882223,0.09009299,59901.0,59900.0,0.47497061]
["bitfinex","BTCUSD",1726431882456,0.0844,59901.0,59900.0,0.47497061]
["bitfinex","BTCUSD",1726431884825,0.002,59901.0,59900.0,0.50497061]
["bitfinex","BTCUSD",1726431885287,0.002,59901.0,59900.0,0.53842061]
["bitfinex","BTCUSD",1726431885569,0.002,59901.0,59900.0,0.55799034]
["bitfinex","BTCUSD",1726431886005,0.001,59901.0,59900.0,0.55299034]
["bitfinex","BTCUSD",1726431886240,0.0824,59911.0,59903.0,0.03]
["bitfinex","BTCUSD",1726431886475,0.023,59910.0,59905.0,0.1]
["bitfinex","BTCUSD",1726431886706,0.023,59910.0,59905.0,0.27123581]
["bitfinex","BTCUSD",1726431887856,0.024,59910.0,59905.0,0.27723581]
["bitfinex","BTCUSD",1726431888110,0.024,59910.0,59905.0,0.27423581]
["bitfinex","BTCUSD",1726431889470,0.024,59910.0,59905.0,0.27923581]
["bitfinex","BTCUSD",1726431889750,0.024,59910.0,59901.0,0.1]
["bitfinex","BTCUSD",1726431889751,0.023,59910.0,59901.0,0.1]
["bitfinex","BTCUSD",1726431889982,0.023,59910.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431889983,0.0778,59909.0,59905.0,0.01146415]
["bitfinex","BTCUSD",1726431890223,0.023,59908.0,59905.0,0.007]
["bitfinex","BTCUSD",1726431890469,0.03835182,59908.0,59905.0,0.007]
["bitfinex","BTCUSD",1726431890935,0.023,59906.0,59905.0,0.002]
["bitfinex","BTCUSD",1726431891395,0.03267909,59906.0,59904.0,0.1]
["bitfinex","BTCUSD",1726431892312,0.03267909,59906.0,59900.0,0.01624889]
["bitfinex","BTCUSD",1726431892536,0.03267909,59906.0,59902.0,0.1]
["bitfinex","BTCUSD",1726431893240,0.03267909,59906.0,59905.0,0.1]
["bitfinex","BTCUSD",1726431893902,0.03932716,59906.0,59905.0,0.100823]
["bitfinex","BTCUSD",1726431894314,0.03832716,59906.0,59905.0,0.100823]
["bitfinex","BTCUSD",1726431894557,0.03932716,59906.0,59905.0,0.100823]
["bitfinex","BTCUSD",1726431894787,0.01632716,59906.0,59905.0,0.100823]
["bitfinex","BTCUSD",1726431895717,0.01632716,59906.0,59905.0,0.101823]
["bitfinex","BTCUSD",1726431897891,0.01632716,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431899050,0.03932716,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431901485,0.21932716,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431902548,0.21932716,59906.0,59905.0,0.1948454]
["bitfinex","BTCUSD",1726431902549,0.09952716,59906.0,59905.0,0.1948454]
["bitfinex","BTCUSD",1726431902779,0.09952716,59906.0,59905.0,0.101823]
["bitfinex","BTCUSD",1726431903011,0.09952716,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431903914,0.21932716,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431904153,0.29451118,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431905270,0.46143918,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431905466,0.46561292,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431905747,0.63267499,59906.0,59905.0,0.001823]
["bitfinex","BTCUSD",1726431906193,0.57556939,59906.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431906433,0.0832,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431906668,0.1062,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431908080,0.273142,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431908537,0.1062,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431909188,0.11484453,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431909399,0.20057486,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431909643,0.19757486,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431909885,0.19657486,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431910096,0.20357486,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431910548,0.20923455,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431911870,0.12350422,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431913908,0.10050422,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431916087,0.10743298,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431916800,0.13043298,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431918896,0.12343298,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431919125,0.11743298,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431919549,0.11843298,59901.0,59900.0,0.0097124]
["bitfinex","BTCUSD",1726431921117,0.11743298,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431921349,0.11743298,59901.0,59900.0,0.0117124]
["bitfinex","BTCUSD",1726431921350,0.11843298,59901.0,59900.0,0.0117124]
["bitfinex","BTCUSD",1726431921609,0.11743298,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431922238,0.11843298,59901.0,59900.0,0.0137124]
["bitfinex","BTCUSD",1726431922671,0.11843298,59901.0,59900.0,0.0097124]
["bitfinex","BTCUSD",1726431922879,0.11743298,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431923073,0.11743298,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431924417,0.12917628,59901.0,59900.0,0.0087124]
["bitfinex","BTCUSD",1726431924875,0.11743298,59901.0,59900.0,0.0087124]
["bitfinex","BTCUSD",1726431925343,0.11743298,59901.0,59900.0,0.0077124]
["bitfinex","BTCUSD",1726431925563,0.11743298,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431925796,0.11743298,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431929294,0.11907898,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431942235,0.11827365,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431950432,0.09527365,59901.0,59900.0,0.30457246]
["bitfinex","BTCUSD",1726431950670,0.00565366,59908.0,59901.0,0.1]
["bitfinex","BTCUSD",1726431950913,0.00565366,59908.0,59903.0,0.1]
["bitfinex","BTCUSD",1726431951131,0.00565366,59908.0,59903.0,0.27123581]
["bitfinex","BTCUSD",1726431951809,0.00565366,59908.0,59904.0,0.01726396]
["bitfinex","BTCUSD",1726431952029,0.00565366,59908.0,59903.0,0.27123581]
["bitfinex","BTCUSD",1726431952030,0.00565366,59908.0,59905.0,0.01726396]
["bitfinex","BTCUSD",1726431952252,0.00565366,59908.0,59906.0,0.01726396]
["bitfinex","BTCUSD",1726431952495,0.00565366,59908.0,59903.0,0.2825292]
["bitfinex","BTCUSD",1726431952702,0.00565366,59908.0,59904.0,0.01728493]
["bitfinex","BTCUSD",1726431952925,0.00565366,59908.0,59905.0,0.01728493]
["bitfinex","BTCUSD",1726431953152,0.023,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431953370,0.14962425,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431953611,0.23933092,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431953863,0.31035484,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431954088,0.55641664,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431954316,0.41044705,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431954543,0.31845072,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431954789,0.48539272,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431955032,0.41144705,59901.0,59900.0,0.0097124]
["bitfinex","BTCUSD",1726431955245,0.80796556,59901.0,59900.0,0.0097124]
["bitfinex","BTCUSD",1726431955482,0.97920137,59901.0,59900.0,0.0097124]
["bitfinex","BTCUSD",1726431955709,0.75463668,59901.0,59900.0,0.0097124]
["bitfinex","BTCUSD",1726431955964,1.08952068,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431956194,0.88796077,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431956432,0.96289676,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431956664,0.62900476,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431956896,0.96288876,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431957135,0.96288894,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431957379,0.96288921,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431958257,1.09036131,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431958495,0.96287028,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431959440,0.88796077,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431959670,0.96286155,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431960337,1.29674555,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431960568,1.42420166,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431960799,1.29674529,59901.0,59900.0,0.0177124]
["bitfinex","BTCUSD",1726431961052,1.29574529,59901.0,59900.0,0.0127124]
["bitfinex","BTCUSD",1726431961284,0.35554919,59901.0,59900.0,0.0127124]
["bitfinex","BTCUSD",1726431961762,0.28064867,59901.0,59900.0,0.0127124]
["bitfinex","BTCUSD",1726431961990,0.11770667,59901.0,59900.0,0.0127124]
["bitfinex","BTCUSD",1726431962234,0.62170679,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431962505,0.86807537,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431962723,0.87107537,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431962939,0.33357587,59901.0,59900.0,0.0047124]
["bitfinex","BTCUSD",1726431963170,0.34457587,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431963615,0.34057587,59901.0,59900.0,0.0057124]
["bitfinex","BTCUSD",1726431964097,0.35257587,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431966552,0.35422187,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431966987,0.35421609,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431968341,0.4738841,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431968557,0.47387919,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431968800,0.30429467,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431969043,0.13735267,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431969285,0.30429467,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431969711,0.13735267,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431974169,0.11435267,59901.0,59900.0,0.0067124]
["bitfinex","BTCUSD",1726431974417,0.03515267,59901.0,59900.0,0.19976569]
["bitfinex","BTCUSD",1726431975350,0.00729966,59908.0,59900.0,0.3710015]
["bitfinex","BTCUSD",1726431975579,0.00729966,59908.0,59907.0,0.29305329]
["bitfinex","BTCUSD",1726431976071,0.00729966,59908.0,59907.0,0.4642891]
["bitfinex","BTCUSD",1726431976289,0.001646,59911.0,59908.0,0.1]
["bitfinex","BTCUSD",1726431976514,0.001646,59911.0,59910.0,0.1]
["bitfinex","BTCUSD",1726431977646,0.002646,59911.0,59910.0,0.1]
["bitfinex","BTCUSD",1726431978219,0.001646,59911.0,59910.0,0.27457372]
["bitfinex","BTCUSD",1726431978421,0.002646,59911.0,59910.0,0.27623581]
["bitfinex","BTCUSD",1726431979089,0.003646,59911.0,59910.0,0.28423581]
["bitfinex","BTCUSD",1726431979291,0.002646,59911.0,59910.0,0.27623581]
["bitfinex","BTCUSD",1726431979755,0.002646,59911.0,59910.0,0.29054012]
["bitfinex","BTCUSD",1726431979956,0.003646,59911.0,59910.0,0.29654012]
["bitfinex","BTCUSD",1726431982062,0.001646,59918.0,59915.0,0.19305329]
["bitfinex","BTCUSD",1726431982292,0.001646,59918.0,59916.0,0.1]
["bitfinex","BTCUSD",1726431982779,0.001646,59918.0,59915.0,0.19305329]
["bitfinex","BTCUSD",1726431982780,0.001646,59918.0,59917.0,0.27457354]
["bitfinex","BTCUSD",1726431983032,0.001646,59918.0,59917.0,0.27123581]
["bitfinex","BTCUSD",1726431983296,0.001646,59918.0,59917.0,0.27457318]
["bitfinex","BTCUSD",1726431983526,0.002646,59918.0,59917.0,0.27457318]
["bitfinex","BTCUSD",1726431983786,0.001646,59918.0,59917.0,0.27457318]
["bitfinex","BTCUSD",1726431984002,0.002646,59918.0,59917.0,0.27457318]
["bitfinex","BTCUSD",1726431984234,0.002646,59918.0,59917.0,0.28257318]
["bitfinex","BTCUSD",1726431984675,0.002646,59918.0,59917.0,0.28857318]
["bitfinex","BTCUSD",1726431984888,0.003646,59918.0,59917.0,0.30257318]
["bitfinex","BTCUSD",1726431987006,0.003646,59918.0,59917.0,0.36602318]
["bitfinex","BTCUSD",1726431988737,0.003646,59918.0,59917.0,0.36268581]
["bitfinex","BTCUSD",1726431988952,0.003646,59918.0,59917.0,0.31038949]
["bitfinex","BTCUSD",1726431989892,0.001646,59918.0,59917.0,0.28238949]
["bitfinex","BTCUSD",1726431990108,0.001646,59918.0,59917.0,0.29638949]
["bitfinex","BTCUSD",1726431990337,0.001646,59918.0,59917.0,0.31038949]
["bitfinex","BTCUSD",1726431991672,0.001646,59918.0,59917.0,0.29638949]
["bitfinex","BTCUSD",1726431992393,0.001646,59918.0,59917.0,0.28238949]
["bitfinex","BTCUSD",1726431992851,0.001646,59918.0,59917.0,0.29638949]
["bitfinex","BTCUSD",1726431993066,0.001646,59918.0,59917.0,0.29538949]
["bitfinex","BTCUSD",1726431993347,0.001646,59918.0,59917.0,0.30938949]
["bitfinex","BTCUSD",1726431993575,0.001646,59918.0,59917.0,0.29638949]
["bitfinex","BTCUSD",1726431994021,0.001646,59918.0,59917.0,0.30938949]
["bitfinex","BTCUSD",1726431994236,0.001646,59918.0,59917.0,0.03815368]
["bitfinex","BTCUSD",1726431994476,0.083646,59918.0,59917.0,0.03815368]
["bitfinex","BTCUSD",1726431994969,0.09167319,59918.0,59917.0,0.03815368]
["bitfinex","BTCUSD",1726431995651,0.09167319,59918.0,59917.0,0.02415368]
["bitfinex","BTCUSD",1726431995876,0.09167319,59918.0,59917.0,0.03815368]
["bitfinex","BTCUSD",1726431996076,0.09167319,59918.0,59917.0,0.01115368]
["bitfinex","BTCUSD",1726431996299,0.11467319,59918.0,59917.0,0.018]
["bitfinex","BTCUSD",1726431996763,0.11467319,59918.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726431996764,0.023,59917.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726431997252,0.023,59917.0,59908.0,0.01209407]
["bitfinex","BTCUSD",1726431997470,0.023,59917.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726431998410,0.023,59915.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726431998840,0.023,59913.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726431999050,0.023,59913.0,59908.0,0.002822]
["bitfinex","BTCUSD",1726431999268,0.00184827,59912.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726431999480,0.00184827,59912.0,59908.0,0.001822]
["bitfinex","BTCUSD",1726431999694,0.00184827,59912.0,59908.0,0.005822]
["bitfinex","BTCUSD",1726431999908,0.00184827,59912.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432000117,0.00184827,59912.0,59908.0,0.006822]
["bitfinex","BTCUSD",1726432000345,0.00184827,59912.0,59908.0,0.011822]
["bitfinex","BTCUSD",1726432000557,0.00184827,59912.0,59908.0,0.005822]
["bitfinex","BTCUSD",1726432000769,0.00184827,59912.0,59908.0,0.01213354]
["bitfinex","BTCUSD",1726432001023,0.00184827,59912.0,59908.0,0.006822]
["bitfinex","BTCUSD",1726432001663,0.023,59917.0,59908.0,0.006822]
["bitfinex","BTCUSD",1726432001876,0.023,59917.0,59908.0,0.014822]
["bitfinex","BTCUSD",1726432002087,0.023,59915.0,59908.0,0.006822]
["bitfinex","BTCUSD",1726432002370,0.023,59915.0,59908.0,0.01199224]
["bitfinex","BTCUSD",1726432002639,0.023,59915.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432002640,0.003,59912.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432002857,0.1018,59911.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432004185,0.1018,59911.0,59909.0,0.1]
["bitfinex","BTCUSD",1726432004412,0.1018,59911.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432004619,0.1018,59911.0,59909.0,0.1]
["bitfinex","BTCUSD",1726432005308,0.1018,59911.0,59908.0,0.001822]
["bitfinex","BTCUSD",1726432005519,0.1018,59911.0,59909.0,0.1]
["bitfinex","BTCUSD",1726432005738,0.03095534,59910.0,59909.0,0.1]
["bitfinex","BTCUSD",1726432005974,0.023,59910.0,59909.0,0.1]
["bitfinex","BTCUSD",1726432006214,0.03095534,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1726432007744,0.03095534,59910.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432007958,0.023,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432009294,0.02480942,59909.0,59908.0,0.003822]
["bitfinex","BTCUSD",1726432010188,0.02480942,59909.0,59908.0,0.004822]
["bitfinex","BTCUSD",1726432010636,0.02480942,59909.0,59908.0,0.003822]
["bitfinex","BTCUSD",1726432010861,0.02480942,59909.0,59908.0,0.005822]
["bitfinex","BTCUSD",1726432020737,0.20628248,59909.0,59908.0,0.005822]
["bitfinex","BTCUSD",1726432021140,0.21234452,59909.0,59908.0,0.005822]
["bitfinex","BTCUSD",1726432021461,0.20817146,59909.0,59908.0,0.005822]
["bitfinex","BTCUSD",1726432033828,0.10937146,59909.0,59908.0,0.005822]
["bitfinex","BTCUSD",1726432039508,0.10937146,59909.0,59908.0,0.003822]
["bitfinex","BTCUSD",1726432039725,0.11037146,59909.0,59908.0,0.003822]
["bitfinex","BTCUSD",1726432040631,0.10937146,59909.0,59908.0,0.003822]
["bitfinex","BTCUSD",1726432040898,0.10937146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432042029,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432043902,0.08737146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432045711,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432059296,0.16041161,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432059753,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432063305,0.16041099,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432065426,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432069151,0.16040932,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432070036,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432072683,0.16040541,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432073125,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432073588,0.16040541,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432073815,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432079923,0.18542238,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432080193,0.74868416,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432080424,0.62966014,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432080648,0.62965432,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432080891,0.65467711,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432081359,0.52959224,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432081835,0.30434297,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432082057,0.18540496,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432082723,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432083596,0.16038913,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432083814,0.18540496,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432084269,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432084496,0.18539709,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432085185,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432085429,0.18538911,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432086107,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432086335,0.18538911,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432086564,0.18538916,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432088650,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432088881,0.18538336,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432106880,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432111249,0.11037146,59909.0,59908.0,0.01225291]
["bitfinex","BTCUSD",1726432111468,0.11037146,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432114898,0.11037146,59909.0,59908.0,0.01189095]
["bitfinex","BTCUSD",1726432123739,0.10937146,59909.0,59908.0,0.01189095]
["bitfinex","BTCUSD",1726432123974,0.11754477,59909.0,59908.0,0.01289095]
["bitfinex","BTCUSD",1726432124231,0.11337146,59909.0,59908.0,0.01289095]
["bitfinex","BTCUSD",1726432124543,0.62538983,59909.0,59908.0,0.000822]
["bitfinex","BTCUSD",1726432124745,0.62538983,59909.0,59902.0,0.0032392]
["bitfinex","BTCUSD",1726432124746,0.937382,59903.0,59902.0,0.0032392]
["bitfinex","BTCUSD",1726432125027,1.62122122,59903.0,59902.0,0.0032392]
["bitfinex","BTCUSD",1726432125256,1.62862486,59903.0,59902.0,0.0032392]
["bitfinex","BTCUSD",1726432125934,1.63062486,59903.0,59902.0,0.0042392]
["bitfinex","BTCUSD",1726432126174,1.43427288,59903.0,59902.0,0.0032392]
["bitfinex","BTCUSD",1726432126424,1.63154989,59903.0,59902.0,0.0042392]
["bitfinex","BTCUSD",1726432126684,1.63154989,59903.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726432126685,0.83471,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726432126912,1.30966568,59901.0,59900.0,0.000823]
["bitfinex","BTCUSD",1726432127168,1.30966568,59901.0,59895.0,0.0031754]
["bitfinex","BTCUSD",1726432127169,0.500868,59896.0,59895.0,0.0031754]
["bitfinex","BTCUSD",1726432127393,0.500868,59896.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726432127394,0.65051423,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726432127673,1.42960672,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726432127919,1.5294322,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726432128139,1.31595782,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726432128386,1.29097317,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1726432128613,1.4283273,59892.0,59891.0,0.0021]
["bitfinex","BTCUSD",1726432128843,1.47784308,59892.0,59891.0,0.0011]
["bitfinex","BTCUSD",1726432129063,1.47784308,59892.0,59885.0,0.003921]
["bitfinex","BTCUSD",1726432129064,0.500917,59890.0,59885.0,0.003921]
["bitfinex","BTCUSD",1726432129282,0.36120781,59890.0,59885.0,0.003921]
["bitfinex","BTCUSD",1726432129524,0.69677176,59890.0,59885.0,0.003921]
["bitfinex","BTCUSD",1726432130456,0.19585476,59890.0,59885.0,0.003921]
["bitfinex","BTCUSD",1726432130682,0.36282676,59890.0,59885.0,0.003921]
["bitfinex","BTCUSD",1726432130950,0.36282676,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432130951,0.37020781,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432131168,0.46145381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432131433,0.45245381,59890.0,59889.0,0.01]
["bitfinex","BTCUSD",1726432131695,0.46545381,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432131924,1.20644381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432132152,1.20644381,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432132402,1.21044381,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432132660,1.20644381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432132893,1.19744381,59890.0,59889.0,0.01]
["bitfinex","BTCUSD",1726432133126,1.19744381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432133127,1.20444381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432133558,1.19744381,59890.0,59889.0,0.01]
["bitfinex","BTCUSD",1726432133778,1.20044381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432133997,1.20944381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432134466,1.20344381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432135156,1.21444381,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432135721,1.21444381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432135722,1.20844381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432136900,1.19744381,59890.0,59889.0,0.01]
["bitfinex","BTCUSD",1726432137100,1.20044381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432137368,1.20044381,59890.0,59889.0,0.01]
["bitfinex","BTCUSD",1726432137369,1.19744381,59890.0,59889.0,0.01]
["bitfinex","BTCUSD",1726432137603,1.21044381,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432138116,1.21044381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432138117,1.20044381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432138351,1.21044381,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432138789,1.20744381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432139714,1.19744381,59890.0,59889.0,0.01]
["bitfinex","BTCUSD",1726432139939,1.20744381,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1726432140184,1.21044381,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432143477,1.54438881,59890.0,59889.0,0.012]
["bitfinex","BTCUSD",1726432143767,1.54438881,59890.0,59889.0,0.012823]
["bitfinex","BTCUSD",1726432144015,1.21044381,59890.0,59889.0,0.012823]
["bitfinex","BTCUSD",1726432144271,0.28433581,59890.0,59889.0,0.012823]
["bitfinex","BTCUSD",1726432144483,0.45130781,59890.0,59889.0,0.012823]
["bitfinex","BTCUSD",1726432145391,0.28433581,59890.0,59889.0,0.012823]
["bitfinex","BTCUSD",1726432146382,1.11919781,59890.0,59889.0,0.012823]
["bitfinex","BTCUSD",1726432146687,0.023,59888.0,59862.0,0.348924]
["bitfinex","BTCUSD",1726432146922,0.023,59861.0,59852.0,0.04991661]
["bitfinex","BTCUSD",1726432147177,0.1,59868.0,59852.0,0.04991661]
["bitfinex","BTCUSD",1726432147178,0.15379064,59860.0,59852.0,0.04991661]
["bitfinex","BTCUSD",1726432147447,0.15379064,59860.0,59851.0,0.02624176]
["bitfinex","BTCUSD",1726432147448,0.52821741,59860.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726432147700,0.691096,59860.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726432147944,0.52404,59860.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726432148431,0.691096,59860.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726432148680,1.025208,59860.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726432149175,0.696096,59860.0,59859.0,0.0041754]
["bitfinex","BTCUSD",1726432149422,0.52904,59860.0,59859.0,0.0041754]
["bitfinex","BTCUSD",1726432149660,0.52404,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432149891,0.53804,59860.0,59859.0,0.0041754]
["bitfinex","BTCUSD",1726432150138,0.54096869,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432150631,0.55496869,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432150901,0.95526737,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432151121,0.76103156,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432151363,0.59397556,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432152093,0.76103156,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432152335,1.09514356,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432152804,0.74703156,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432153030,0.76103156,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432153291,0.74703156,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432153520,1.59549137,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432153758,1.27237937,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432153975,1.60649137,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432154216,1.27237937,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432154438,1.27537937,59860.0,59859.0,0.0041754]
["bitfinex","BTCUSD",1726432154715,1.28637937,59860.0,59859.0,0.0041754]
["bitfinex","BTCUSD",1726432154957,0.8762605,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432155401,1.2103725,59860.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726432155595,1.2103725,59860.0,59859.0,0.0039984]
["bitfinex","BTCUSD",1726432155870,1.33931975,59860.0,59859.0,0.0039984]
["bitfinex","BTCUSD",1726432156125,1.00520775,59860.0,59859.0,0.0039984]
["bitfinex","BTCUSD",1726432156349,1.02512981,59860.0,59859.0,0.0049984]
["bitfinex","BTCUSD",1726432156800,0.686838,59860.0,59859.0,0.0049984]
["bitfinex","BTCUSD",1726432157041,0.72494675,59860.0,59859.0,0.0049984]
["bitfinex","BTCUSD",1726432157279,1.05905875,59860.0,59859.0,0.0049984]
["bitfinex","BTCUSD",1726432157999,1.56440656,59860.0,59859.0,0.0049984]
["bitfinex","BTCUSD",1726432159393,1.89851856,59860.0,59859.0,0.0049984]
["bitfinex","BTCUSD",1726432160043,2.09186218,59860.0,59859.0,0.0049984]
["bitfinex","BTCUSD",1726432160367,2.09186218,59860.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726432160368,0.03,59856.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726432160593,1.09371039,59860.0,59829.0,0.348924]
["bitfinex","BTCUSD",1726432160594,0.71770462,59837.0,59836.0,0.25058679]
["bitfinex","BTCUSD",1726432160818,0.69559681,59837.0,59836.0,0.25058679]
["bitfinex","BTCUSD",1726432161066,0.16714,59830.0,59828.0,0.00012]
["bitfinex","BTCUSD",1726432161318,0.167143,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1726432161571,0.69805206,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1726432161834,0.34245404,59829.0,59828.0,0.00012]
["bitfinex","BTCUSD",1726432162087,0.167162,59822.0,59812.0,0.25058679]
["bitfinex","BTCUSD",1726432162378,0.167162,59822.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432162379,0.16718,59816.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432162598,0.50503716,59821.0,59811.0,0.19344362]
["bitfinex","BTCUSD",1726432162834,0.50503716,59821.0,59815.0,0.19334362]
["bitfinex","BTCUSD",1726432162835,0.50104,59821.0,59815.0,0.19334362]
["bitfinex","BTCUSD",1726432163048,0.50104,59821.0,59811.0,0.19344362]
["bitfinex","BTCUSD",1726432163300,0.00417936,59820.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432163528,0.25781352,59820.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432163805,0.007,59816.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432164059,0.004,59816.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432164291,0.00393287,59815.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432164758,0.00417985,59814.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432164992,0.17111487,59815.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432165221,0.00393256,59813.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432165712,0.167171,59819.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432165966,0.19334362,59815.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432166228,0.5279692,59818.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432166496,0.00392249,59814.0,59811.0,0.0021]
["bitfinex","BTCUSD",1726432166709,0.50104,59818.0,59811.0,0.0021]
["bitfinex","BTCUSD",1726432166933,0.00392585,59813.0,59811.0,0.0021]
["bitfinex","BTCUSD",1726432167154,0.50104,59818.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432167155,0.167179,59817.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432167409,0.050704,59817.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432167671,0.0039292,59816.0,59811.0,0.0001]
["bitfinex","BTCUSD",1726432167886,0.0039292,59816.0,59811.0,0.000923]
["bitfinex","BTCUSD",1726432168377,0.50604,59818.0,59811.0,0.000923]
["bitfinex","BTCUSD",1726432168592,0.00393256,59815.0,59811.0,0.000923]
["bitfinex","BTCUSD",1726432168823,0.668214,59818.0,59811.0,0.000923]
["bitfinex","BTCUSD",1726432169093,0.003,59813.0,59811.0,0.000923]
["bitfinex","BTCUSD",1726432169316,0.007,59816.0,59811.0,0.000923]
["bitfinex","BTCUSD",1726432169542,0.0039292,59812.0,59811.0,0.000923]
["bitfinex","BTCUSD",1726432169798,0.50504,59818.0,59812.0,0.1]
["bitfinex","BTCUSD",1726432170056,0.002,59815.0,59812.0,0.1]
["bitfinex","BTCUSD",1726432170995,0.50104,59818.0,59814.0,0.102]
["bitfinex","BTCUSD",1726432171246,0.39134,59818.0,59817.0,0.29334362]
["bitfinex","BTCUSD",1726432171467,0.39134,59818.0,59817.0,0.46457943]
["bitfinex","BTCUSD",1726432172160,0.29334,59818.0,59817.0,0.46457943]
["bitfinex","BTCUSD",1726432172646,0.02717888,59841.0,59823.0,0.002]
["bitfinex","BTCUSD",1726432172890,0.167088,59849.0,59832.0,0.19334362]
["bitfinex","BTCUSD",1726432173129,0.0767,59851.0,59837.0,0.1]
["bitfinex","BTCUSD",1726432173367,0.0767,59851.0,59838.0,0.17123581]
["bitfinex","BTCUSD",1726432173638,0.0994,59859.0,59844.0,0.19334362]
["bitfinex","BTCUSD",1726432173897,0.0767,59861.0,59845.0,0.10334165]
["bitfinex","BTCUSD",1726432174195,0.0009268,59864.0,59845.0,0.10334165]
["bitfinex","BTCUSD",1726432174196,0.0009268,59864.0,59852.0,0.19334362]
["bitfinex","BTCUSD",1726432174415,0.0009268,59864.0,59856.0,0.19334362]
["bitfinex","BTCUSD",1726432174682,0.0009268,59864.0,59860.0,0.19334362]
["bitfinex","BTCUSD",1726432175119,0.0009268,59864.0,59861.0,0.1]
["bitfinex","BTCUSD",1726432175388,0.0049268,59864.0,59861.0,0.1]
["bitfinex","BTCUSD",1726432175828,0.0019268,59864.0,59861.0,0.1]
["bitfinex","BTCUSD",1726432176299,0.0019268,59864.0,59851.0,0.03349]
["bitfinex","BTCUSD",1726432176522,0.01424262,59863.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432176759,0.0009268,59864.0,59853.0,0.1]
["bitfinex","BTCUSD",1726432177000,0.01454373,59862.0,59861.0,0.009]
["bitfinex","BTCUSD",1726432177512,0.01037466,59862.0,59861.0,0.009]
["bitfinex","BTCUSD",1726432177818,0.0019268,59864.0,59861.0,0.009]
["bitfinex","BTCUSD",1726432177921,0.0019268,59864.0,59861.0,0.016]
["bitfinex","BTCUSD",1726432177922,0.0029268,59864.0,59861.0,0.016]
["bitfinex","BTCUSD",1726432178179,0.01969164,59863.0,59861.0,0.007]
["bitfinex","BTCUSD",1726432178402,0.0019268,59864.0,59851.0,0.006]
["bitfinex","BTCUSD",1726432178854,0.001,59862.0,59861.0,0.007]
["bitfinex","BTCUSD",1726432179087,0.001,59862.0,59861.0,0.013]
["bitfinex","BTCUSD",1726432179339,0.0019268,59864.0,59854.0,0.1]
["bitfinex","BTCUSD",1726432179572,0.0029268,59864.0,59855.0,0.02933436]
["bitfinex","BTCUSD",1726432180538,0.0039268,59864.0,59855.0,0.02933436]
["bitfinex","BTCUSD",1726432180788,0.00417621,59863.0,59851.0,0.013]
["bitfinex","BTCUSD",1726432181005,0.1709718,59864.0,59851.0,0.006]
["bitfinex","BTCUSD",1726432181229,0.001,59862.0,59861.0,0.005]
["bitfinex","BTCUSD",1726432181468,0.16805,59862.0,59861.0,0.005]
["bitfinex","BTCUSD",1726432181923,0.00417653,59863.0,59855.0,0.001]
["bitfinex","BTCUSD",1726432181960,0.0009268,59864.0,59848.0,0.01126882]
["bitfinex","BTCUSD",1726432182190,0.0109268,59864.0,59851.0,0.001]
["bitfinex","BTCUSD",1726432182423,0.0109268,59864.0,59851.0,0.02935046]
["bitfinex","BTCUSD",1726432183128,0.008,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432183818,0.008,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432184047,0.016,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432184549,0.008,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432185944,0.02639383,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432186669,0.02639383,59862.0,59861.0,0.17323581]
["bitfinex","BTCUSD",1726432186920,0.01839383,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432187142,0.008,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432187376,0.008,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432187377,0.02018592,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432187825,0.01218592,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432188051,0.01218592,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432188297,0.01918592,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432188531,0.01118592,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432189023,0.01118592,59862.0,59852.0,0.0111995]
["bitfinex","BTCUSD",1726432189269,0.01118592,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432189270,0.01818592,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432189514,0.01818592,59862.0,59847.0,0.002]
["bitfinex","BTCUSD",1726432189515,0.01118592,59862.0,59847.0,0.002]
["bitfinex","BTCUSD",1726432189745,0.01818592,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432189966,0.03558094,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432190185,0.03558094,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432190186,0.02158094,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432190405,0.02158094,59862.0,59852.0,0.001]
["bitfinex","BTCUSD",1726432190654,0.02858094,59862.0,59852.0,0.001]
["bitfinex","BTCUSD",1726432191117,0.02158094,59862.0,59852.0,0.001]
["bitfinex","BTCUSD",1726432191362,0.02158094,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432192042,0.02858094,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432192769,0.02158094,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432193278,0.02858094,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432193521,0.03275741,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432193760,0.19280741,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1726432193983,0.19980741,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432194669,0.20145541,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432195822,0.03440541,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1726432196539,0.023,59861.0,59836.0,0.03349]
["bitfinex","BTCUSD",1726432196766,0.023,59861.0,59842.0,0.25057842]
["bitfinex","BTCUSD",1726432196767,0.023,59854.0,59842.0,0.25057842]
["bitfinex","BTCUSD",1726432196992,0.023,59852.0,59834.0,0.03]
["bitfinex","BTCUSD",1726432197362,0.023,59852.0,59834.0,0.20123581]
["bitfinex","BTCUSD",1726432197363,0.190079,59852.0,59834.0,0.20123581]
["bitfinex","BTCUSD",1726432197608,0.190079,59852.0,59831.0,0.03349]
["bitfinex","BTCUSD",1726432197609,0.023,59849.0,59831.0,0.0112535]
["bitfinex","BTCUSD",1726432197850,0.17533201,59851.0,59833.0,0.19334362]
["bitfinex","BTCUSD",1726432198087,0.00407937,59848.0,59837.0,0.19334362]
["bitfinex","BTCUSD",1726432198343,0.167071,59855.0,59836.0,0.001]
["bitfinex","BTCUSD",1726432198344,0.167065,59857.0,59842.0,0.002]
["bitfinex","BTCUSD",1726432198588,0.167067,59856.0,59842.0,0.002]
["bitfinex","BTCUSD",1726432198821,0.17123581,59857.0,59842.0,0.002]
["bitfinex","BTCUSD",1726432199045,0.17123581,59857.0,59839.0,0.10334185]
["bitfinex","BTCUSD",1726432199046,0.023,59860.0,59841.0,0.19334362]
["bitfinex","BTCUSD",1726432199271,0.023,59860.0,59836.0,0.001]
["bitfinex","BTCUSD",1726432199272,0.009,59852.0,59842.0,0.1]
["bitfinex","BTCUSD",1726432199942,0.01042649,59851.0,59842.0,0.1]
["bitfinex","BTCUSD",1726432200410,0.006,59849.0,59841.0,0.1]
["bitfinex","BTCUSD",1726432200904,0.01042649,59851.0,59841.0,0.1]
["bitfinex","BTCUSD",1726432201132,0.01042649,59851.0,59841.0,0.11106792]
["bitfinex","BTCUSD",1726432201374,0.02542649,59851.0,59841.0,0.01106792]
["bitfinex","BTCUSD",1726432201601,0.02542649,59851.0,59828.0,0.1]
["bitfinex","BTCUSD",1726432201602,0.17541324,59850.0,59828.0,0.1]
["bitfinex","BTCUSD",1726432201879,0.0769,59844.0,59828.0,0.1]
["bitfinex","BTCUSD",1726432202137,0.0769,59844.0,59838.0,0.1]
["bitfinex","BTCUSD",1726432202830,0.02542649,59851.0,59838.0,0.27457786]
["bitfinex","BTCUSD",1726432203068,0.02542649,59851.0,59840.0,0.1]
["bitfinex","BTCUSD",1726432203320,0.02542649,59851.0,59837.0,0.19334362]
["bitfinex","BTCUSD",1726432203321,0.02542649,59851.0,59848.0,0.1]
["bitfinex","BTCUSD",1726432203809,0.01742649,59851.0,59849.0,0.20057017]
["bitfinex","BTCUSD",1726432204045,0.11742649,59851.0,59850.0,0.1]
["bitfinex","BTCUSD",1726432204265,0.11042649,59851.0,59850.0,0.1]
["bitfinex","BTCUSD",1726432205027,0.11142649,59851.0,59846.0,0.0111659]
["bitfinex","BTCUSD",1726432205269,0.11242649,59851.0,59849.0,0.001]
["bitfinex","BTCUSD",1726432205497,0.11242649,59851.0,59840.0,0.1]
["bitfinex","BTCUSD",1726432205498,0.11042649,59851.0,59840.0,0.1]
["bitfinex","BTCUSD",1726432205761,0.11042649,59851.0,59842.0,0.1]
["bitfinex","BTCUSD",1726432206018,0.11242649,59851.0,59845.0,0.1]
["bitfinex","BTCUSD",1726432206508,0.11242649,59851.0,59845.0,0.11988964]
["bitfinex","BTCUSD",1726432207262,0.11142649,59851.0,59845.0,0.11988964]
["bitfinex","BTCUSD",1726432207489,0.11042649,59851.0,59850.0,0.1]
["bitfinex","BTCUSD",1726432207717,0.11042649,59851.0,59850.0,0.27123581]
["bitfinex","BTCUSD",1726432208915,0.11042649,59851.0,59850.0,0.27423581]
["bitfinex","BTCUSD",1726432209139,0.11042649,59851.0,59850.0,0.30423581]
["bitfinex","BTCUSD",1726432209378,0.11042649,59851.0,59850.0,0.46757943]
["bitfinex","BTCUSD",1726432209606,0.11042649,59851.0,59850.0,0.49757943]
["bitfinex","BTCUSD",1726432209831,0.11042649,59851.0,59850.0,0.53306943]
["bitfinex","BTCUSD",1726432210057,0.09069358,59851.0,59850.0,0.53306943]
["bitfinex","BTCUSD",1726432210283,0.09069358,59851.0,59850.0,0.46657943]
["bitfinex","BTCUSD",1726432210502,0.09069358,59851.0,59850.0,0.46457943]
["bitfinex","BTCUSD",1726432210721,0.09069358,59851.0,59850.0,0.01125548]
["bitfinex","BTCUSD",1726432210947,0.09069358,59851.0,59850.0,0.01325548]
["bitfinex","BTCUSD",1726432211194,0.09069358,59851.0,59850.0,0.005]
["bitfinex","BTCUSD",1726432211454,0.09069358,59851.0,59844.0,0.03349]
["bitfinex","BTCUSD",1726432211677,0.09269358,59851.0,59850.0,0.012]
["bitfinex","BTCUSD",1726432211892,0.09269358,59851.0,59850.0,0.004]
["bitfinex","BTCUSD",1726432212120,0.09169358,59851.0,59844.0,0.13]
["bitfinex","BTCUSD",1726432212370,0.09269358,59851.0,59850.0,0.008]
["bitfinex","BTCUSD",1726432212630,0.09369358,59851.0,59850.0,0.015]
["bitfinex","BTCUSD",1726432213802,0.09069358,59851.0,59848.0,0.1]
["bitfinex","BTCUSD",1726432214031,0.09169358,59851.0,59850.0,0.1]
["bitfinex","BTCUSD",1726432214265,0.09269358,59851.0,59850.0,0.27123581]
["bitfinex","BTCUSD",1726432214398,0.09169358,59851.0,59850.0,0.27123581]
["bitfinex","BTCUSD",1726432214636,0.09269358,59851.0,59850.0,0.27523581]
["bitfinex","BTCUSD",1726432214835,0.09169358,59851.0,59850.0,0.27523581]
["bitfinex","BTCUSD",1726432215034,0.09169358,59851.0,59850.0,0.28647143]
["bitfinex","BTCUSD",1726432215254,0.09269358,59851.0,59850.0,0.29447143]
["bitfinex","BTCUSD",1726432215690,0.17449358,59851.0,59850.0,0.012]
["bitfinex","BTCUSD",1726432216083,0.28434294,59851.0,59850.0,0.012]
["bitfinex","BTCUSD",1726432216385,0.28434294,59851.0,59833.0,0.25064541]
["bitfinex","BTCUSD",1726432216386,0.43397458,59851.0,59833.0,0.25064541]
["bitfinex","BTCUSD",1726432216541,0.43397458,59851.0,59834.0,0.20123581]
["bitfinex","BTCUSD",1726432216542,0.26689358,59851.0,59834.0,0.20123581]
["bitfinex","BTCUSD",1726432216737,0.26589358,59851.0,59836.0,0.19334362]
["bitfinex","BTCUSD",1726432216942,0.26589358,59851.0,59850.0,0.002]
["bitfinex","BTCUSD",1726432217166,0.26489358,59851.0,59850.0,0.002]
["bitfinex","BTCUSD",1726432217381,0.26689358,59851.0,59850.0,0.002]
["bitfinex","BTCUSD",1726432217611,0.28028591,59851.0,59838.0,0.1]
["bitfinex","BTCUSD",1726432217806,0.28028591,59851.0,59840.0,0.1]
["bitfinex","BTCUSD",1726432217807,0.28128591,59851.0,59840.0,0.1]
["bitfinex","BTCUSD",1726432218051,0.28128591,59851.0,59842.0,0.1]
["bitfinex","BTCUSD",1726432218052,0.28328591,59851.0,59842.0,0.1]
["bitfinex","BTCUSD",1726432218276,0.28328591,59851.0,59848.0,0.19334362]
["bitfinex","BTCUSD",1726432218277,0.01338334,59850.0,59848.0,0.19334362]
["bitfinex","BTCUSD",1726432218518,0.01338334,59850.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432218748,0.01338334,59850.0,59849.0,0.27123581]
["bitfinex","BTCUSD",1726432218963,0.09369358,59851.0,59850.0,0.002]
["bitfinex","BTCUSD",1726432219200,0.09369358,59851.0,59850.0,0.27123581]
["bitfinex","BTCUSD",1726432219624,0.09369358,59851.0,59850.0,0.30472581]
["bitfinex","BTCUSD",1726432220528,0.09369358,59851.0,59850.0,0.03349]
["bitfinex","BTCUSD",1726432221149,0.09069358,59851.0,59850.0,0.03349]
["bitfinex","BTCUSD",1726432221841,0.09169358,59851.0,59850.0,0.03349]
["bitfinex","BTCUSD",1726432222055,0.09269358,59851.0,59850.0,0.03349]
["bitfinex","BTCUSD",1726432222275,0.09169358,59851.0,59850.0,0.03349]
["bitfinex","BTCUSD",1726432222977,0.09269358,59851.0,59850.0,0.03349]
["bitfinex","BTCUSD",1726432224132,0.09169358,59851.0,59850.0,0.30472581]
["bitfinex","BTCUSD",1726432224357,0.09069358,59851.0,59850.0,0.30472581]
["bitfinex","BTCUSD",1726432224576,0.09269358,59851.0,59850.0,0.30472581]
["bitfinex","BTCUSD",1726432233183,0.09269358,59851.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432233184,0.023,59847.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432233398,0.023,59845.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432234260,0.1901,59845.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432234727,0.023,59845.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432234951,0.001,59845.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432235937,0.001,59845.0,59834.0,0.00869526]
["bitfinex","BTCUSD",1726432236185,0.001,59845.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432236419,0.01134359,59844.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432237385,0.00405419,59843.0,59833.0,0.000823]
["bitfinex","BTCUSD",1726432237600,0.00405419,59843.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726432237824,0.00405419,59843.0,59842.0,0.29334362]
["bitfinex","BTCUSD",1726432238094,0.002,59844.0,59843.0,0.1]
["bitfinex","BTCUSD",1726432238329,0.001,59844.0,59843.0,0.27123581]
["bitfinex","BTCUSD",1726432238543,0.0804,59848.0,59843.0,0.27123581]
["bitfinex","BTCUSD",1726432238773,0.0804,59848.0,59844.0,0.17123581]
["bitfinex","BTCUSD",1726432239002,0.0804,59848.0,59845.0,0.1]
["bitfinex","BTCUSD",1726432239476,0.09233758,59851.0,59845.0,0.1]
["bitfinex","BTCUSD",1726432239713,0.09233758,59851.0,59845.0,0.1112529]
["bitfinex","BTCUSD",1726432240881,0.0041664,59850.0,59846.0,0.10334159]
["bitfinex","BTCUSD",1726432241012,0.0041664,59850.0,59846.0,0.1]
["bitfinex","BTCUSD",1726432241820,0.09233758,59851.0,59846.0,0.1]
["bitfinex","BTCUSD",1726432242484,0.09233758,59851.0,59846.0,0.105]
["bitfinex","BTCUSD",1726432242716,0.09233758,59851.0,59846.0,0.111]
["bitfinex","BTCUSD",1726432243697,0.09233758,59851.0,59846.0,0.106]
["bitfinex","BTCUSD",1726432243926,0.09233758,59851.0,59846.0,0.104]
["bitfinex","BTCUSD",1726432244128,0.01285093,59850.0,59846.0,0.104]
["bitfinex","BTCUSD",1726432244381,0.00417698,59849.0,59846.0,0.008822]
["bitfinex","BTCUSD",1726432244594,0.343792,59847.0,59846.0,0.008822]
["bitfinex","BTCUSD",1726432244821,0.167097,59846.0,59835.0,0.0111898]
["bitfinex","BTCUSD",1726432245043,0.167097,59846.0,59833.0,0.034313]
["bitfinex","BTCUSD",1726432245270,0.1767,59847.0,59833.0,0.034313]
["bitfinex","BTCUSD",1726432245271,0.18087788,59847.0,59846.0,0.01]
["bitfinex","BTCUSD",1726432245494,0.74523338,59847.0,59846.0,0.005]
["bitfinex","BTCUSD",1726432245720,0.41104838,59847.0,59846.0,0.005]
["bitfinex","BTCUSD",1726432245956,0.334192,59846.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432246193,0.167101,59844.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432246427,0.1712749,59846.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432246632,0.0041779,59846.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432246845,0.1712739,59846.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432247068,0.1712739,59846.0,59833.0,0.04771344]
["bitfinex","BTCUSD",1726432247310,0.09069358,59839.0,59833.0,0.04771344]
["bitfinex","BTCUSD",1726432247559,0.09069358,59839.0,59833.0,0.04571344]
["bitfinex","BTCUSD",1726432247776,0.09069358,59839.0,59835.0,0.001]
["bitfinex","BTCUSD",1726432248209,0.09069358,59839.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432248495,0.09069358,59839.0,59833.0,0.04571344]
["bitfinex","BTCUSD",1726432248708,0.09269358,59839.0,59833.0,0.05671344]
["bitfinex","BTCUSD",1726432248921,0.01276772,59838.0,59833.0,0.05371344]
["bitfinex","BTCUSD",1726432250274,0.01276772,59838.0,59835.0,0.006]
["bitfinex","BTCUSD",1726432250706,0.01276772,59838.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432250981,0.01376772,59838.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432251218,0.01376772,59838.0,59833.0,0.04571344]
["bitfinex","BTCUSD",1726432251445,0.01476772,59838.0,59835.0,0.002]
["bitfinex","BTCUSD",1726432251669,0.01476772,59838.0,59835.0,0.008]
["bitfinex","BTCUSD",1726432251670,0.01576772,59838.0,59835.0,0.008]
["bitfinex","BTCUSD",1726432252115,0.01476772,59838.0,59835.0,0.006]
["bitfinex","BTCUSD",1726432252594,0.01576772,59838.0,59835.0,0.006]
["bitfinex","BTCUSD",1726432253046,0.003,59838.0,59835.0,0.006]
["bitfinex","BTCUSD",1726432253740,0.002,59838.0,59835.0,0.006]
["bitfinex","BTCUSD",1726432253968,0.003,59838.0,59835.0,0.007]
["bitfinex","BTCUSD",1726432256019,0.01274962,59837.0,59835.0,0.007]
["bitfinex","BTCUSD",1726432256477,0.003,59838.0,59835.0,0.007]
["bitfinex","BTCUSD",1726432256703,0.003,59838.0,59835.0,0.006]
["bitfinex","BTCUSD",1726432256923,0.002,59838.0,59835.0,0.006]
["bitfinex","BTCUSD",1726432257157,0.001,59837.0,59835.0,0.012]
["bitfinex","BTCUSD",1726432257377,0.001,59837.0,59835.0,0.006822]
["bitfinex","BTCUSD",1726432257618,0.09069358,59839.0,59835.0,0.006822]
["bitfinex","BTCUSD",1726432257847,0.001,59837.0,59835.0,0.006822]
["bitfinex","BTCUSD",1726432258076,0.001,59837.0,59835.0,0.012822]
["bitfinex","BTCUSD",1726432258537,0.09069358,59839.0,59835.0,0.000822]
["bitfinex","BTCUSD",1726432258827,0.09169358,59839.0,59835.0,0.006822]
["bitfinex","BTCUSD",1726432259059,0.09169358,59839.0,59835.0,0.000822]
["bitfinex","BTCUSD",1726432259286,0.01270437,59838.0,59835.0,0.000822]
["bitfinex","BTCUSD",1726432259513,0.09169358,59839.0,59835.0,0.000822]
["bitfinex","BTCUSD",1726432260210,0.001,59837.0,59835.0,0.006822]
["bitfinex","BTCUSD",1726432260673,0.001,59837.0,59835.0,0.012822]
["bitfinex","BTCUSD",1726432260904,0.01269718,59836.0,59835.0,0.04800991]
["bitfinex","BTCUSD",1726432261132,0.001644,59851.0,59842.0,0.002]
["bitfinex","BTCUSD",1726432261404,0.001644,59851.0,59850.0,0.29334362]
["bitfinex","BTCUSD",1726432261624,0.001644,59851.0,59850.0,0.32287798]
["bitfinex","BTCUSD",1726432262087,0.001644,59851.0,59850.0,0.49411379]
["bitfinex","BTCUSD",1726432262573,0.004644,59851.0,59850.0,0.49811379]
["bitfinex","BTCUSD",1726432263068,0.004644,59851.0,59850.0,0.54493247]
["bitfinex","BTCUSD",1726432263311,0.004644,59851.0,59850.0,0.54293247]
["bitfinex","BTCUSD",1726432263558,0.005644,59851.0,59850.0,0.54893247]
["bitfinex","BTCUSD",1726432263815,0.005644,59851.0,59850.0,0.54467312]
["bitfinex","BTCUSD",1726432264260,0.006644,59851.0,59850.0,0.55267312]
["bitfinex","BTCUSD",1726432264717,0.001644,59851.0,59850.0,0.53867312]
["bitfinex","BTCUSD",1726432264935,0.001644,59851.0,59850.0,0.54967312]
["bitfinex","BTCUSD",1726432265138,0.002644,59851.0,59850.0,0.56367312]
["bitfinex","BTCUSD",1726432265363,0.002644,59851.0,59850.0,0.55267312]
["bitfinex","BTCUSD",1726432265594,0.001644,59851.0,59850.0,0.53867312]
["bitfinex","BTCUSD",1726432265815,0.002644,59851.0,59850.0,0.56667312]
["bitfinex","BTCUSD",1726432267204,0.002644,59851.0,59850.0,0.07281868]
["bitfinex","BTCUSD",1726432267422,0.002644,59851.0,59850.0,0.03932868]
["bitfinex","BTCUSD",1726432268847,0.002644,59851.0,59850.0,0.50390811]
["bitfinex","BTCUSD",1726432269074,0.002644,59851.0,59850.0,0.31056449]
["bitfinex","BTCUSD",1726432269293,0.001644,59851.0,59850.0,0.29656449]
["bitfinex","BTCUSD",1726432269515,0.001644,59851.0,59850.0,0.30256449]
["bitfinex","BTCUSD",1726432269754,0.001644,59851.0,59850.0,0.29656449]
["bitfinex","BTCUSD",1726432270249,0.001644,59851.0,59850.0,0.30256449]
["bitfinex","BTCUSD",1726432270720,0.001644,59851.0,59850.0,0.28856449]
["bitfinex","BTCUSD",1726432270962,0.001644,59851.0,59850.0,0.29356449]
["bitfinex","BTCUSD",1726432271392,0.001644,59851.0,59850.0,0.28856449]
["bitfinex","BTCUSD",1726432271621,0.001644,59851.0,59850.0,0.29356449]
["bitfinex","BTCUSD",1726432272091,0.001644,59851.0,59850.0,0.48690811]
["bitfinex","BTCUSD",1726432273310,0.001644,59851.0,59850.0,0.55039811]
["bitfinex","BTCUSD",1726432273687,0.001644,59851.0,59850.0,0.54539811]
["bitfinex","BTCUSD",1726432273884,0.002644,59851.0,59850.0,0.55439811]
["bitfinex","BTCUSD",1726432274574,0.002644,59851.0,59850.0,0.51539811]
["bitfinex","BTCUSD",1726432274575,0.001644,59851.0,59850.0,0.51539811]
["bitfinex","BTCUSD",1726432274821,0.002644,59851.0,59850.0,0.52039811]
["bitfinex","BTCUSD",1726432275365,0.002644,59851.0,59850.0,0.53139811]
["bitfinex","BTCUSD",1726432275566,0.001644,59851.0,59850.0,0.52039811]
["bitfinex","BTCUSD",1726432275976,0.001644,59851.0,59850.0,0.31605449]
["bitfinex","BTCUSD",1726432276279,0.001644,59851.0,59850.0,0.31805449]
["bitfinex","BTCUSD",1726432276497,0.001644,59851.0,59850.0,0.32905449]
["bitfinex","BTCUSD",1726432276937,0.001644,59851.0,59850.0,0.37139532]
["bitfinex","BTCUSD",1726432277166,0.001646,59861.0,59856.0,0.002]
["bitfinex","BTCUSD",1726432277394,0.001646,59861.0,59856.0,0.47577943]
["bitfinex","BTCUSD",1726432278548,1e-07,59857.0,59856.0,1.87786943]
["bitfinex","BTCUSD",1726432278776,0.001646,59861.0,59860.0,0.06549]
["bitfinex","BTCUSD",1726432278989,0.001646,59861.0,59860.0,0.53340969]
["bitfinex","BTCUSD",1726432279464,0.001646,59861.0,59860.0,0.52806943]
["bitfinex","BTCUSD",1726432279677,0.001646,59861.0,59860.0,0.31599336]
["bitfinex","BTCUSD",1726432280984,0.001646,59861.0,59860.0,0.52133698]
["bitfinex","BTCUSD",1726432281420,0.001646,59861.0,59860.0,0.50933698]
["bitfinex","BTCUSD",1726432281693,0.001646,59861.0,59860.0,0.53533698]
["bitfinex","BTCUSD",1726432281931,0.001646,59861.0,59860.0,0.03726755]
["bitfinex","BTCUSD",1726432282195,0.001646,59861.0,59860.0,0.02326755]
["bitfinex","BTCUSD",1726432282416,0.001646,59861.0,59860.0,0.03726755]
["bitfinex","BTCUSD",1726432284835,0.001646,59861.0,59860.0,0.50184698]
["bitfinex","BTCUSD",1726432286677,0.001646,59861.0,59860.0,0.50384698]
["bitfinex","BTCUSD",1726432286934,0.001646,59861.0,59860.0,0.53733698]
["bitfinex","BTCUSD",1726432287178,0.001646,59861.0,59860.0,0.56533698]
["bitfinex","BTCUSD",1726432290171,0.001646,59861.0,59860.0,0.30850336]
["bitfinex","BTCUSD",1726432291321,0.001646,59861.0,59860.0,0.13726755]
["bitfinex","BTCUSD",1726432291543,0.001646,59861.0,59860.0,0.026]
["bitfinex","BTCUSD",1726432291544,0.167646,59861.0,59860.0,0.026]
["bitfinex","BTCUSD",1726432291780,0.17837916,59861.0,59860.0,0.026]
["bitfinex","BTCUSD",1726432292416,0.17837916,59861.0,59860.0,0.014]
["bitfinex","BTCUSD",1726432292637,0.17837916,59861.0,59847.0,1.30309]
["bitfinex","BTCUSD",1726432292865,0.18037916,59861.0,59848.0,0.17123581]
["bitfinex","BTCUSD",1726432293166,0.18037916,59861.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432293371,0.25704457,59860.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432293615,0.08998657,59860.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432293848,0.28333019,59860.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432294086,0.0751,59859.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432294315,0.00417691,59858.0,59851.0,0.001822]
["bitfinex","BTCUSD",1726432294551,0.17123891,59858.0,59851.0,0.002822]
["bitfinex","BTCUSD",1726432294783,0.00417691,59858.0,59851.0,0.002822]
["bitfinex","BTCUSD",1726432295222,0.00417691,59858.0,59851.0,0.001822]
["bitfinex","BTCUSD",1726432295457,0.00314999,59857.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432295886,0.00314999,59857.0,59851.0,0.001822]
["bitfinex","BTCUSD",1726432296357,0.0075254,59856.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432297564,0.0105254,59856.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432297792,0.0145254,59856.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432299138,0.0772,59854.0,59845.0,0.01111105]
["bitfinex","BTCUSD",1726432299373,0.00312756,59853.0,59846.0,0.1]
["bitfinex","BTCUSD",1726432299617,0.0772,59854.0,59846.0,0.1]
["bitfinex","BTCUSD",1726432300291,0.0782,59854.0,59846.0,0.12712358]
["bitfinex","BTCUSD",1726432300508,0.0792,59854.0,59846.0,0.12712358]
["bitfinex","BTCUSD",1726432300741,0.0772,59854.0,59846.0,0.12712358]
["bitfinex","BTCUSD",1726432300963,0.0782,59854.0,59846.0,0.12712358]
["bitfinex","BTCUSD",1726432301213,0.0782,59854.0,59847.0,0.02844942]
["bitfinex","BTCUSD",1726432302126,0.0792,59854.0,59847.0,0.02844942]
["bitfinex","BTCUSD",1726432302557,0.0031107,59853.0,59847.0,0.02844942]
["bitfinex","BTCUSD",1726432302786,0.0031107,59853.0,59846.0,0.11112134]
["bitfinex","BTCUSD",1726432303001,0.0031107,59853.0,59846.0,0.01112134]
["bitfinex","BTCUSD",1726432303221,0.0969,59852.0,59839.0,0.100822]
["bitfinex","BTCUSD",1726432303483,0.0969,59852.0,59841.0,0.1]
["bitfinex","BTCUSD",1726432303681,0.0969,59852.0,59843.0,0.1]
["bitfinex","BTCUSD",1726432303938,0.0969,59852.0,59845.0,0.1]
["bitfinex","BTCUSD",1726432304172,0.01056181,59851.0,59845.0,0.1]
["bitfinex","BTCUSD",1726432304879,0.01056181,59851.0,59846.0,0.000822]
["bitfinex","BTCUSD",1726432306951,0.01056181,59851.0,59846.0,0.002822]
["bitfinex","BTCUSD",1726432307829,0.01056181,59851.0,59846.0,0.01379981]
["bitfinex","BTCUSD",1726432308072,0.01056181,59851.0,59846.0,0.002822]
["bitfinex","BTCUSD",1726432308278,0.01056181,59851.0,59846.0,0.004822]
["bitfinex","BTCUSD",1726432317155,0.01220581,59851.0,59846.0,0.004822]
["bitfinex","BTCUSD",1726432320626,0.03083639,59851.0,59846.0,0.004822]
["bitfinex","BTCUSD",1726432320852,0.03083639,59851.0,59845.0,0.01171805]
["bitfinex","BTCUSD",1726432320853,0.167095,59846.0,59845.0,0.000822]
["bitfinex","BTCUSD",1726432321077,0.167095,59846.0,59839.0,0.000822]
["bitfinex","BTCUSD",1726432321078,0.34933581,59846.0,59839.0,0.000822]
["bitfinex","BTCUSD",1726432321313,0.03834386,59845.0,59839.0,0.000822]
["bitfinex","BTCUSD",1726432322654,0.03834386,59845.0,59839.0,0.001822]
["bitfinex","BTCUSD",1726432322655,0.009,59845.0,59839.0,0.001822]
["bitfinex","BTCUSD",1726432322875,0.009,59845.0,59839.0,0.000822]
["bitfinex","BTCUSD",1726432324239,0.02,59845.0,59842.0,0.19334362]
["bitfinex","BTCUSD",1726432324472,0.02,59845.0,59839.0,0.101822]
["bitfinex","BTCUSD",1726432324730,0.01,59845.0,59839.0,0.101822]
["bitfinex","BTCUSD",1726432324966,0.01,59845.0,59843.0,0.1]
["bitfinex","BTCUSD",1726432325173,0.024,59845.0,59843.0,0.27457745]
["bitfinex","BTCUSD",1726432325372,0.014,59845.0,59843.0,0.29274519]
["bitfinex","BTCUSD",1726432325667,0.02,59845.0,59843.0,0.27457745]
["bitfinex","BTCUSD",1726432325904,0.02,59845.0,59843.0,0.2925959]
["bitfinex","BTCUSD",1726432326368,0.02,59845.0,59843.0,0.29325426]
["bitfinex","BTCUSD",1726432326620,0.02,59845.0,59843.0,0.27523581]
["bitfinex","BTCUSD",1726432327080,0.02,59845.0,59843.0,0.004]
["bitfinex","BTCUSD",1726432327324,0.001644,59851.0,59843.0,0.004]
["bitfinex","BTCUSD",1726432327325,0.001644,59851.0,59843.0,0.01524541]
["bitfinex","BTCUSD",1726432327567,0.001644,59851.0,59843.0,0.004]
["bitfinex","BTCUSD",1726432327805,0.001,59845.0,59843.0,0.011]
["bitfinex","BTCUSD",1726432328066,0.001,59845.0,59844.0,0.00324302]
["bitfinex","BTCUSD",1726432328278,0.003,59845.0,59843.0,0.27823581]
["bitfinex","BTCUSD",1726432328501,0.001,59845.0,59843.0,0.27823581]
["bitfinex","BTCUSD",1726432328719,0.001644,59851.0,59843.0,0.27123581]
["bitfinex","BTCUSD",1726432328945,0.014644,59851.0,59843.0,0.27323581]
["bitfinex","BTCUSD",1726432329158,0.014644,59851.0,59843.0,0.27223581]
["bitfinex","BTCUSD",1726432329385,0.008644,59851.0,59844.0,0.002]
["bitfinex","BTCUSD",1726432330738,0.001644,59851.0,59843.0,0.27405781]
["bitfinex","BTCUSD",1726432331001,0.001644,59851.0,59843.0,0.27205781]
["bitfinex","BTCUSD",1726432331002,0.006644,59851.0,59843.0,0.27205781]
["bitfinex","BTCUSD",1726432331207,0.006644,59851.0,59844.0,0.01799995]
["bitfinex","BTCUSD",1726432331208,0.010644,59851.0,59844.0,0.01799995]
["bitfinex","BTCUSD",1726432331460,0.010644,59851.0,59843.0,0.27205781]
["bitfinex","BTCUSD",1726432331705,0.010644,59851.0,59843.0,0.29005776]
["bitfinex","BTCUSD",1726432331927,0.001644,59851.0,59843.0,0.29005776]
["bitfinex","BTCUSD",1726432332156,0.004644,59851.0,59843.0,0.32022579]
["bitfinex","BTCUSD",1726432332390,0.008644,59851.0,59843.0,0.27205781]
["bitfinex","BTCUSD",1726432333146,0.008644,59851.0,59843.0,0.29001897]
["bitfinex","BTCUSD",1726432333384,0.008644,59851.0,59843.0,0.27205781]
["bitfinex","BTCUSD",1726432333623,0.008644,59851.0,59844.0,0.01796116]
["bitfinex","BTCUSD",1726432334051,0.008644,59851.0,59843.0,0.29001897]
["bitfinex","BTCUSD",1726432334553,0.005644,59851.0,59844.0,0.01796116]
["bitfinex","BTCUSD",1726432334786,0.001644,59851.0,59844.0,0.01796116]
["bitfinex","BTCUSD",1726432335024,0.004644,59851.0,59844.0,0.01796116]
["bitfinex","BTCUSD",1726432335478,0.005644,59851.0,59844.0,0.01796116]
["bitfinex","BTCUSD",1726432335697,0.008644,59851.0,59845.0,0.01796116]
["bitfinex","BTCUSD",1726432336170,0.008644,59851.0,59844.0,0.01800733]
["bitfinex","BTCUSD",1726432336420,0.008644,59851.0,59845.0,0.01800733]
["bitfinex","BTCUSD",1726432336644,0.008644,59851.0,59844.0,0.01800733]
["bitfinex","BTCUSD",1726432336863,0.008644,59851.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432337077,0.01045851,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432337288,0.001644,59851.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432337534,0.004644,59851.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432338026,0.0982,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432338488,0.0105024,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432340824,1.0125024,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432341881,1.0135024,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432343081,1.0135024,59849.0,59844.0,0.1]
["bitfinex","BTCUSD",1726432343320,1.0135024,59849.0,59844.0,0.29334362]
["bitfinex","BTCUSD",1726432343764,1.0135024,59849.0,59844.0,0.31134137]
["bitfinex","BTCUSD",1726432344252,1.0105024,59849.0,59848.0,0.29334362]
["bitfinex","BTCUSD",1726432344524,1.0135024,59849.0,59848.0,0.48257718]
["bitfinex","BTCUSD",1726432344814,1.0135024,59849.0,59848.0,0.51606718]
["bitfinex","BTCUSD",1726432345079,0.72849382,59849.0,59848.0,0.54806718]
["bitfinex","BTCUSD",1726432345315,0.001644,59851.0,59850.0,0.032]
["bitfinex","BTCUSD",1726432345589,0.001644,59851.0,59850.0,0.45826088]
["bitfinex","BTCUSD",1726432345798,0.001646,59861.0,59860.0,0.19334362]
["bitfinex","BTCUSD",1726432346035,0.001646,59861.0,59860.0,0.48257718]
["bitfinex","BTCUSD",1726432346716,0.001646,59861.0,59860.0,0.51606718]
["bitfinex","BTCUSD",1726432346974,0.001646,59861.0,59860.0,0.49806943]
["bitfinex","BTCUSD",1726432347189,0.001646,59861.0,59860.0,0.50006943]
["bitfinex","BTCUSD",1726432347685,0.001646,59861.0,59860.0,1.79966943]
["bitfinex","BTCUSD",1726432348149,0.001646,59861.0,59860.0,1.79675983]
["bitfinex","BTCUSD",1726432348410,0.002646,59861.0,59860.0,1.83575983]
["bitfinex","BTCUSD",1726432348648,0.003646,59861.0,59860.0,1.83975983]
["bitfinex","BTCUSD",1726432349091,0.003646,59861.0,59860.0,1.84175983]
["bitfinex","BTCUSD",1726432349333,0.002646,59861.0,59860.0,1.82875983]
["bitfinex","BTCUSD",1726432350008,0.002646,59861.0,59860.0,1.82675983]
["bitfinex","BTCUSD",1726432350271,0.002646,59861.0,59860.0,0.01109265]
["bitfinex","BTCUSD",1726432350272,0.084646,59861.0,59860.0,0.01109265]
["bitfinex","BTCUSD",1726432350531,0.085646,59861.0,59860.0,0.03809265]
["bitfinex","BTCUSD",1726432350770,0.085646,59861.0,59860.0,0.027]
["bitfinex","BTCUSD",1726432350771,0.09406669,59861.0,59860.0,0.027]
["bitfinex","BTCUSD",1726432351007,0.09306669,59861.0,59860.0,0.013]
["bitfinex","BTCUSD",1726432351233,0.09406669,59861.0,59860.0,0.026]
["bitfinex","BTCUSD",1726432351445,0.09206669,59861.0,59860.0,0.013]
["bitfinex","BTCUSD",1726432351663,0.09206669,59861.0,59851.0,0.01099271]
["bitfinex","BTCUSD",1726432351912,0.09206669,59861.0,59852.0,0.19801844]
["bitfinex","BTCUSD",1726432352169,0.09206669,59861.0,59853.0,0.1]
["bitfinex","BTCUSD",1726432352375,0.09206669,59861.0,59855.0,0.1]
["bitfinex","BTCUSD",1726432352590,0.09206669,59861.0,59856.0,0.17123581]
["bitfinex","BTCUSD",1726432352812,0.09206669,59861.0,59857.0,0.12712358]
["bitfinex","BTCUSD",1726432353482,0.09106669,59861.0,59857.0,0.12712358]
["bitfinex","BTCUSD",1726432355468,0.09106669,59861.0,59857.0,0.02712358]
["bitfinex","BTCUSD",1726432355759,0.09524337,59861.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432355975,0.09106669,59861.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432356496,0.09106669,59861.0,59851.0,0.01193981]
["bitfinex","BTCUSD",1726432356705,0.09106669,59861.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432357646,0.09106669,59861.0,59852.0,0.1]
["bitfinex","BTCUSD",1726432357860,0.09706669,59861.0,59853.0,0.0283221]
["bitfinex","BTCUSD",1726432358318,0.09806669,59861.0,59853.0,0.0283221]
["bitfinex","BTCUSD",1726432358550,0.09106669,59861.0,59853.0,0.0283221]
["bitfinex","BTCUSD",1726432358772,0.09806669,59861.0,59853.0,0.0283221]
["bitfinex","BTCUSD",1726432358981,0.09806669,59861.0,59854.0,0.0272509]
["bitfinex","BTCUSD",1726432359637,0.10406669,59861.0,59854.0,0.0272509]
["bitfinex","BTCUSD",1726432360088,0.09106669,59861.0,59854.0,0.0272509]
["bitfinex","BTCUSD",1726432360303,0.09806669,59861.0,59854.0,0.0272509]
["bitfinex","BTCUSD",1726432360555,0.09806669,59861.0,59852.0,0.1]
["bitfinex","BTCUSD",1726432360556,0.09106669,59861.0,59855.0,0.0283221]
["bitfinex","BTCUSD",1726432360787,0.09106669,59861.0,59856.0,0.29668463]
["bitfinex","BTCUSD",1726432361024,0.09806669,59861.0,59858.0,0.1]
["bitfinex","BTCUSD",1726432361232,0.09806669,59861.0,59856.0,0.29334362]
["bitfinex","BTCUSD",1726432361233,0.10406669,59861.0,59859.0,0.19848671]
["bitfinex","BTCUSD",1726432361444,0.09806669,59861.0,59860.0,0.1]
["bitfinex","BTCUSD",1726432361664,0.09106669,59861.0,59860.0,0.1283221]
["bitfinex","BTCUSD",1726432362186,0.09806669,59861.0,59860.0,0.1283221]
["bitfinex","BTCUSD",1726432362621,0.09806669,59861.0,59860.0,0.1]
["bitfinex","BTCUSD",1726432362833,0.09806669,59861.0,59856.0,0.001]
["bitfinex","BTCUSD",1726432363050,0.09806669,59861.0,59857.0,0.1]
["bitfinex","BTCUSD",1726432363554,0.09706669,59861.0,59857.0,0.1]
["bitfinex","BTCUSD",1726432363737,0.09706669,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432363994,0.09106669,59861.0,59857.0,0.1]
["bitfinex","BTCUSD",1726432364223,0.09106669,59861.0,59857.0,0.13112358]
["bitfinex","BTCUSD",1726432364458,0.09106669,59861.0,59857.0,0.13512358]
["bitfinex","BTCUSD",1726432364924,0.09106669,59861.0,59857.0,0.13112358]
["bitfinex","BTCUSD",1726432365194,0.09106669,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432366539,0.09106669,59861.0,59856.0,0.01128319]
["bitfinex","BTCUSD",1726432367025,0.09106669,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432368636,0.09106669,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1726432370012,0.09106669,59861.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432370237,0.09106669,59861.0,59852.0,0.1]
["bitfinex","BTCUSD",1726432370463,0.09106669,59861.0,59853.0,0.02720578]
["bitfinex","BTCUSD",1726432371596,0.09106669,59861.0,59853.0,0.03120578]
["bitfinex","BTCUSD",1726432372048,0.09106669,59861.0,59853.0,0.03520578]
["bitfinex","BTCUSD",1726432372275,0.09106669,59861.0,59853.0,0.008]
["bitfinex","BTCUSD",1726432381071,0.09106669,59861.0,59853.0,0.108]
["bitfinex","BTCUSD",1726432381552,0.09106669,59861.0,59857.0,0.1]
["bitfinex","BTCUSD",1726432381756,0.09106669,59861.0,59853.0,0.008]
["bitfinex","BTCUSD",1726432381757,0.001646,59861.0,59860.0,0.29334362]
["bitfinex","BTCUSD",1726432382400,0.001646,59861.0,59860.0,0.1]
["bitfinex","BTCUSD",1726432382875,0.001646,59861.0,59859.0,0.1]
["bitfinex","BTCUSD",1726432383096,0.001646,59861.0,59859.0,0.17123581]
["bitfinex","BTCUSD",1726432383325,0.001646,59861.0,59860.0,0.1]
["bitfinex","BTCUSD",1726432384011,0.001646,59861.0,59860.0,0.104]
["bitfinex","BTCUSD",1726432384471,0.001646,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432384906,0.00912741,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432385154,0.00912741,59861.0,59860.0,0.0149874]
["bitfinex","BTCUSD",1726432385362,0.00912741,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432386038,0.001646,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432386251,0.00914172,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432386533,0.001646,59861.0,59860.0,0.004]
["bitfinex","BTCUSD",1726432386747,0.001646,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1726432386748,0.00912741,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1726432387171,0.001646,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1726432389682,0.00916433,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1726432389909,0.19084081,59861.0,59860.0,0.008]
["bitfinex","BTCUSD",1726432390165,0.19084081,59861.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432390166,0.19084101,59861.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432390401,0.167063,59858.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432390620,0.00417691,59857.0,59851.0,0.01203314]
["bitfinex","BTCUSD",1726432391060,0.00417691,59857.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432391538,0.17124191,59857.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432391789,0.16707,59855.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432392017,0.19334362,59857.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432392018,0.082,59853.0,59851.0,0.000822]
["bitfinex","BTCUSD",1726432392268,0.082,59853.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432392269,0.167082,59851.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432393184,0.167085,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432393413,0.16892876,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432393633,0.00184376,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432393856,0.00184376,59850.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432394085,0.16892876,59850.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432394344,0.00884376,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432394776,0.17592876,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432395224,0.00884376,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432395453,0.0969565,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432396147,0.00884376,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432396368,0.01484376,59850.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432396811,0.013,59850.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432400677,0.02032052,59850.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432402290,0.013,59850.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432402970,0.00732029,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432403200,0.013,59850.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432403874,0.013,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432403875,0.007,59850.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432404100,0.005,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432405291,0.006,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432405755,0.006,59849.0,59843.0,0.002822]
["bitfinex","BTCUSD",1726432406225,0.006,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432406460,0.011,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432409204,0.011,59849.0,59844.0,0.01128966]
["bitfinex","BTCUSD",1726432410141,0.006,59849.0,59844.0,0.01128966]
["bitfinex","BTCUSD",1726432410376,0.011,59849.0,59844.0,0.01128966]
["bitfinex","BTCUSD",1726432411069,0.011,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432411773,0.01232232,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432412010,0.01332232,59849.0,59844.0,0.001]
["bitfinex","BTCUSD",1726432412236,0.01832232,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432412494,0.01832232,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432412729,0.02432232,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432412966,0.01332232,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432413190,0.02432232,59849.0,59844.0,0.001]
["bitfinex","BTCUSD",1726432413409,0.01832232,59849.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432414733,0.01932232,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432414948,0.02432232,59849.0,59843.0,0.001822]
["bitfinex","BTCUSD",1726432418348,0.02432232,59849.0,59846.0,0.19334362]
["bitfinex","BTCUSD",1726432418349,0.017,59849.0,59846.0,0.19334362]
["bitfinex","BTCUSD",1726432418582,0.017,59849.0,59847.0,0.27123581]
["bitfinex","BTCUSD",1726432419260,0.012,59849.0,59847.0,0.27123581]
["bitfinex","BTCUSD",1726432419500,0.005,59849.0,59847.0,0.27123581]
["bitfinex","BTCUSD",1726432420140,0.001646,59851.0,59848.0,0.02494898]
["bitfinex","BTCUSD",1726432420374,0.001646,59851.0,59849.0,0.17123581]
["bitfinex","BTCUSD",1726432421706,0.002646,59851.0,59849.0,0.17123581]
["bitfinex","BTCUSD",1726432421918,0.002646,59851.0,59849.0,0.18243025]
["bitfinex","BTCUSD",1726432422140,0.002646,59851.0,59849.0,0.21305427]
["bitfinex","BTCUSD",1726432422598,0.003646,59851.0,59849.0,0.21305427]
["bitfinex","BTCUSD",1726432423728,0.003646,59851.0,59849.0,0.18243025]
["bitfinex","BTCUSD",1726432424405,0.002646,59851.0,59849.0,0.18243025]
["bitfinex","BTCUSD",1726432424634,0.003646,59851.0,59849.0,0.18243025]
["bitfinex","BTCUSD",1726432424859,0.002646,59851.0,59849.0,0.18243025]
["bitfinex","BTCUSD",1726432425088,0.003646,59851.0,59849.0,0.18243025]
["bitfinex","BTCUSD",1726432425801,0.003646,59851.0,59849.0,0.01119444]
["bitfinex","BTCUSD",1726432426047,0.003646,59851.0,59843.0,0.000822]
["bitfinex","BTCUSD",1726432426277,0.003646,59851.0,59845.0,0.1]
["bitfinex","BTCUSD",1726432427898,0.001646,59851.0,59846.0,0.01824478]
["bitfinex","BTCUSD",1726432428134,0.002646,59851.0,59847.0,0.01824478]
["bitfinex","BTCUSD",1726432428369,0.003646,59851.0,59846.0,0.01824478]
["bitfinex","BTCUSD",1726432428616,0.001646,59851.0,59847.0,0.01824478]
["bitfinex","BTCUSD",1726432428855,0.003646,59851.0,59845.0,0.12615644]
["bitfinex","BTCUSD",1726432429359,0.002646,59851.0,59847.0,0.1]
["bitfinex","BTCUSD",1726432429600,0.004646,59851.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432429840,0.003646,59851.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432430780,0.002646,59851.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432431007,0.003646,59851.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432431241,0.002646,59851.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432431769,0.001646,59851.0,59849.0,0.101]
["bitfinex","BTCUSD",1726432432006,0.001646,59851.0,59850.0,0.02722358]
["bitfinex","BTCUSD",1726432434168,0.001646,59851.0,59850.0,0.02922358]
["bitfinex","BTCUSD",1726432434402,0.001646,59851.0,59850.0,0.01316141]
["bitfinex","BTCUSD",1726432434881,0.001646,59851.0,59850.0,0.01416141]
["bitfinex","BTCUSD",1726432435346,0.001646,59851.0,59850.0,0.01216141]
["bitfinex","BTCUSD",1726432435593,0.001646,59851.0,59850.0,0.01116141]
["bitfinex","BTCUSD",1726432435840,0.002646,59851.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432436084,0.004646,59851.0,59849.0,0.1]
["bitfinex","BTCUSD",1726432436322,0.004646,59851.0,59849.0,0.11079489]
["bitfinex","BTCUSD",1726432436785,0.002646,59851.0,59849.0,0.11079489]
["bitfinex","BTCUSD",1726432437023,0.001646,59851.0,59849.0,0.11079489]
["bitfinex","BTCUSD",1726432437492,0.003646,59851.0,59849.0,0.11079489]
["bitfinex","BTCUSD",1726432437942,0.002646,59851.0,59849.0,0.11079489]
["bitfinex","BTCUSD",1726432438172,0.003646,59851.0,59849.0,0.11079489]
["bitfinex","BTCUSD",1726432438842,0.003646,59851.0,59849.0,0.13908026]
["bitfinex","BTCUSD",1726432440666,0.003646,59851.0,59850.0,0.17123581]
["bitfinex","BTCUSD",1726432440868,0.003646,59851.0,59850.0,0.27123581]
["bitfinex","BTCUSD",1726432441091,0.003646,59851.0,59850.0,0.32135677]
["bitfinex","BTCUSD",1726432441307,0.003646,59851.0,59850.0,0.27123581]
["bitfinex","BTCUSD",1726432441526,0.002646,59851.0,59850.0,0.29852344]
["bitfinex","BTCUSD",1726432441756,0.001646,59851.0,59850.0,0.29852344]
["bitfinex","BTCUSD",1726432442001,0.002646,59851.0,59850.0,0.37570488]
["bitfinex","BTCUSD",1726432442234,0.003646,59851.0,59850.0,0.40919488]
["bitfinex","BTCUSD",1726432442474,0.003646,59851.0,59850.0,0.33401344]
["bitfinex","BTCUSD",1726432442708,0.003646,59851.0,59850.0,0.40919488]
["bitfinex","BTCUSD",1726432442934,0.002646,59851.0,59850.0,0.40719488]
["bitfinex","BTCUSD",1726432443147,0.002646,59851.0,59850.0,0.41514624]
["bitfinex","BTCUSD",1726432443148,0.003646,59851.0,59850.0,0.41514624]
["bitfinex","BTCUSD",1726432443409,0.003646,59851.0,59850.0,0.42053841]
["bitfinex","BTCUSD",1726432443634,0.002646,59851.0,59850.0,0.42053841]
["bitfinex","BTCUSD",1726432443856,0.003646,59851.0,59850.0,0.42653841]
["bitfinex","BTCUSD",1726432444072,0.004646,59851.0,59850.0,0.43353841]
["bitfinex","BTCUSD",1726432444304,0.001646,59861.0,59852.0,0.002]
["bitfinex","BTCUSD",1726432444526,0.001646,59861.0,59860.0,0.29334362]
["bitfinex","BTCUSD",1726432444740,0.001646,59861.0,59860.0,0.46792001]
["bitfinex","BTCUSD",1726432444970,0.001646,59861.0,59860.0,0.54464335]
["bitfinex","BTCUSD",1726432445212,0.001646,59865.0,59864.0,0.03]
["bitfinex","BTCUSD",1726432445438,0.0761,59882.0,59866.0,0.03349]
["bitfinex","BTCUSD",1726432445673,0.0761,59882.0,59874.0,0.29334362]
["bitfinex","BTCUSD",1726432445905,0.0761,59882.0,59874.0,0.46457943]
["bitfinex","BTCUSD",1726432446145,0.0761,59882.0,59874.0,0.4928648]
["bitfinex","BTCUSD",1726432448171,0.0059681,59875.0,59874.0,0.5018648]
["bitfinex","BTCUSD",1726432448435,0.0059681,59875.0,59874.0,0.31055997]
["bitfinex","BTCUSD",1726432448436,0.0056141,59875.0,59874.0,0.31055997]
["bitfinex","BTCUSD",1726432448660,0.0056141,59875.0,59874.0,0.31555997]
["bitfinex","BTCUSD",1726432452343,0.0056141,59875.0,59874.0,0.2872746]
["bitfinex","BTCUSD",1726432460858,0.0056141,59875.0,59874.0,0.48061822]
["bitfinex","BTCUSD",1726432462182,0.0056141,59875.0,59874.0,0.41397911]
["bitfinex","BTCUSD",1726432489009,0.0056141,59875.0,59874.0,0.43221976]
["bitfinex","BTCUSD",1726432489303,0.0056141,59875.0,59874.0,0.43223727]
["bitfinex","BTCUSD",1726432489764,0.0056141,59875.0,59874.0,0.41397911]
["bitfinex","BTCUSD",1726432489980,0.0056141,59875.0,59874.0,0.43223759]
["bitfinex","BTCUSD",1726432490209,0.0056141,59875.0,59874.0,0.53234525]
["bitfinex","BTCUSD",1726432490969,0.0056141,59875.0,59874.0,0.53257933]
["bitfinex","BTCUSD",1726432493244,0.0056141,59875.0,59874.0,0.51432085]
["bitfinex","BTCUSD",1726432493247,0.0056141,59875.0,59874.0,0.53265406]
["bitfinex","BTCUSD",1726432494380,0.0056141,59875.0,59874.0,0.55017798]
["bitfinex","BTCUSD",1726432494818,0.0056141,59875.0,59874.0,0.42347347]
["bitfinex","BTCUSD",1726432495616,0.0056141,59875.0,59874.0,0.25223766]
["bitfinex","BTCUSD",1726432495845,0.0056141,59875.0,59874.0,0.15189592]
["bitfinex","BTCUSD",1726432496076,0.0056141,59875.0,59874.0,0.20207879]
["bitfinex","BTCUSD",1726432496309,0.0056141,59875.0,59874.0,0.15189592]
["bitfinex","BTCUSD",1726432496526,0.0056141,59875.0,59874.0,0.15187533]
["bitfinex","BTCUSD",1726432496737,0.0056141,59875.0,59874.0,0.20205355]
["bitfinex","BTCUSD",1726432496967,0.0056141,59875.0,59874.0,0.15187533]
["bitfinex","BTCUSD",1726432497194,0.0056141,59875.0,59874.0,0.22714876]
["bitfinex","BTCUSD",1726432497405,0.0056141,59875.0,59874.0,0.2020524]
["bitfinex","BTCUSD",1726432497624,0.0056141,59875.0,59874.0,0.15187533]
["bitfinex","BTCUSD",1726432498310,0.0056141,59875.0,59874.0,0.20205284]
["bitfinex","BTCUSD",1726432499703,0.0056141,59875.0,59874.0,0.22714876]
["bitfinex","BTCUSD",1726432499927,0.0056141,59875.0,59874.0,0.22714251]
["bitfinex","BTCUSD",1726432500150,0.0056141,59875.0,59874.0,0.22713123]
["bitfinex","BTCUSD",1726432500377,0.0056141,59875.0,59874.0,0.20962661]
["bitfinex","BTCUSD",1726432500599,0.0056141,59875.0,59874.0,0.15184436]
["bitfinex","BTCUSD",1726432500874,0.0056141,59875.0,59874.0,0.19129655]
["bitfinex","BTCUSD",1726432501099,0.0056141,59875.0,59874.0,0.22708514]
["bitfinex","BTCUSD",1726432501566,0.0056141,59875.0,59874.0,0.15182738]
["bitfinex","BTCUSD",1726432502894,0.0056141,59875.0,59874.0,0.20199955]
["bitfinex","BTCUSD",1726432503391,0.0056141,59875.0,59874.0,0.4497677]
["bitfinex","BTCUSD",1726432504066,0.0056141,59875.0,59874.0,0.52505242]
["bitfinex","BTCUSD",1726432504816,0.0056141,59875.0,59874.0,0.44979413]
["bitfinex","BTCUSD",1726432506612,0.0056141,59875.0,59874.0,0.43227684]
["bitfinex","BTCUSD",1726432506844,0.0056141,59875.0,59874.0,0.44978345]
["bitfinex","BTCUSD",1726432510683,0.0056141,59875.0,59874.0,0.32307894]
["bitfinex","BTCUSD",1726432510906,0.0056141,59875.0,59874.0,0.30557233]
["bitfinex","BTCUSD",1726432511130,0.0056141,59875.0,59874.0,0.32322743]
["bitfinex","BTCUSD",1726432511612,0.0056141,59875.0,59874.0,0.42349501]
["bitfinex","BTCUSD",1726432512762,0.0056141,59875.0,59874.0,0.42349171]
["bitfinex","BTCUSD",1726432513501,0.0056141,59875.0,59874.0,0.40516252]
["bitfinex","BTCUSD",1726432513730,0.0056141,59875.0,59874.0,0.423481]
["bitfinex","BTCUSD",1726432517155,0.0056141,59875.0,59874.0,0.4233361]
["bitfinex","BTCUSD",1726432518307,0.0056141,59875.0,59874.0,0.32299996]
["bitfinex","BTCUSD",1726432518809,0.0056141,59875.0,59874.0,0.32499996]
["bitfinex","BTCUSD",1726432519065,0.0056141,59875.0,59874.0,0.56349242]
["bitfinex","BTCUSD",1726432519278,0.0056141,59875.0,59874.0,0.41301437]
["bitfinex","BTCUSD",1726432519489,0.0056141,59875.0,59874.0,0.35648996]
["bitfinex","BTCUSD",1726432519709,0.0056141,59875.0,59874.0,0.35348996]
["bitfinex","BTCUSD",1726432520189,0.0056141,59875.0,59874.0,0.35648996]
["bitfinex","BTCUSD",1726432520616,0.0056141,59875.0,59874.0,0.35448996]
["bitfinex","BTCUSD",1726432520829,0.0056141,59875.0,59874.0,0.35648996]
["bitfinex","BTCUSD",1726432521511,0.0056141,59875.0,59874.0,0.35148996]
["bitfinex","BTCUSD",1726432521741,0.0066141,59875.0,59874.0,0.36048996]
["bitfinex","BTCUSD",1726432521992,0.0076141,59875.0,59874.0,0.36948996]
["bitfinex","BTCUSD",1726432523667,0.0076141,59875.0,59874.0,1.67108996]
["bitfinex","BTCUSD",1726432523963,0.001646,59891.0,59884.0,0.002]
["bitfinex","BTCUSD",1726432524174,0.001646,59891.0,59890.0,0.17682635]
["bitfinex","BTCUSD",1726432524405,0.001646,59891.0,59890.0,0.38375559]
["bitfinex","BTCUSD",1726432524627,0.001646,59891.0,59890.0,0.33366568]
["bitfinex","BTCUSD",1726432525070,0.001646,59891.0,59890.0,0.43366568]
["bitfinex","BTCUSD",1726432525289,0.010646,59891.0,59890.0,0.30696117]
["bitfinex","BTCUSD",1726432525508,0.018646,59891.0,59890.0,0.53376315]
["bitfinex","BTCUSD",1726432525745,0.027646,59891.0,59890.0,0.43466568]
["bitfinex","BTCUSD",1726432525971,0.019646,59891.0,59890.0,0.55978546]
["bitfinex","BTCUSD",1726432526192,0.019646,59891.0,59890.0,0.57060878]
["bitfinex","BTCUSD",1726432526403,0.020646,59891.0,59890.0,0.486979]
["bitfinex","BTCUSD",1726432526836,0.020646,59891.0,59890.0,0.61201252]
["bitfinex","BTCUSD",1726432527060,0.002646,59891.0,59890.0,0.61098453]
["bitfinex","BTCUSD",1726432527278,0.003646,59891.0,59890.0,0.49295101]
["bitfinex","BTCUSD",1726432527520,0.002646,59891.0,59890.0,0.45025364]
["bitfinex","BTCUSD",1726432527760,0.001646,59891.0,59890.0,0.52589375]
["bitfinex","BTCUSD",1726432527971,0.003646,59891.0,59890.0,0.54789375]
["bitfinex","BTCUSD",1726432528429,0.002646,59891.0,59890.0,0.54189375]
["bitfinex","BTCUSD",1726432528854,0.002646,59891.0,59890.0,1.81149375]
["bitfinex","BTCUSD",1726432529326,0.0039681,59893.0,59890.0,1.81149375]
["bitfinex","BTCUSD",1726432529327,1e-07,59893.0,59892.0,0.06549]
["bitfinex","BTCUSD",1726432529539,0.0823,59910.0,59894.0,0.08849]
["bitfinex","BTCUSD",1726432529540,1e-06,59895.0,59894.0,0.08849]
["bitfinex","BTCUSD",1726432529762,0.0823,59910.0,59899.0,0.03]
["bitfinex","BTCUSD",1726432529986,0.0823,59910.0,59905.0,0.12670451]
["bitfinex","BTCUSD",1726432530208,0.0823,59910.0,59905.0,0.39794032]
["bitfinex","BTCUSD",1726432530729,0.0823,59910.0,59905.0,0.1]
["bitfinex","BTCUSD",1726432531388,0.0823,59910.0,59905.0,0.03523172]
["bitfinex","BTCUSD",1726432531661,0.0823,59910.0,59905.0,0.04023172]
["bitfinex","BTCUSD",1726432531851,0.0823,59910.0,59905.0,0.02081444]
["bitfinex","BTCUSD",1726432535028,0.078946,59910.0,59905.0,0.02081444]
["bitfinex","BTCUSD",1726432535496,0.01871795,59909.0,59905.0,0.02081444]
["bitfinex","BTCUSD",1726432536376,0.01871795,59909.0,59905.0,0.03322974]
["bitfinex","BTCUSD",1726432536828,0.01871795,59909.0,59905.0,0.02822974]
["bitfinex","BTCUSD",1726432537055,0.01871795,59909.0,59905.0,0.02322974]
["bitfinex","BTCUSD",1726432537488,0.01871795,59909.0,59905.0,0.02422974]
["bitfinex","BTCUSD",1726432537720,0.01871795,59909.0,59905.0,0.01181444]
["bitfinex","BTCUSD",1726432537940,0.01871795,59909.0,59905.0,0.01381444]
["bitfinex","BTCUSD",1726432538155,0.01871795,59909.0,59906.0,0.29794032]
["bitfinex","BTCUSD",1726432538375,0.01871795,59909.0,59907.0,0.1]
["bitfinex","BTCUSD",1726432538589,0.01871795,59909.0,59908.0,0.03840502]
["bitfinex","BTCUSD",1726432540374,0.01871795,59909.0,59908.0,0.30964083]
["bitfinex","BTCUSD",1726432540845,0.01871795,59909.0,59908.0,0.31064083]
["bitfinex","BTCUSD",1726432541066,0.01871795,59909.0,59908.0,0.31264083]
["bitfinex","BTCUSD",1726432541277,0.02036395,59909.0,59908.0,0.31264083]
["bitfinex","BTCUSD",1726432544205,0.001646,59909.0,59908.0,0.31264083]
["bitfinex","BTCUSD",1726432544661,0.001644,59911.0,59908.0,0.31264083]
["bitfinex","BTCUSD",1726432544662,0.001644,59911.0,59909.0,0.13]
["bitfinex","BTCUSD",1726432544870,0.001646,59918.0,59915.0,0.1]
["bitfinex","BTCUSD",1726432545133,0.001646,59918.0,59916.0,0.27123581]
["bitfinex","BTCUSD",1726432546746,0.002646,59917.0,59916.0,0.27123581]
["bitfinex","BTCUSD",1726432547054,0.001646,59917.0,59916.0,0.27123581]
["bitfinex","BTCUSD",1726432547281,0.002646,59917.0,59916.0,0.31064083]
["bitfinex","BTCUSD",1726432547707,0.003646,59917.0,59916.0,0.31064083]
["bitfinex","BTCUSD",1726432550908,0.003646,59917.0,59916.0,0.32153826]
["bitfinex","BTCUSD",1726432551551,0.003646,59917.0,59916.0,0.05030245]
["bitfinex","BTCUSD",1726432551785,0.003646,59917.0,59916.0,0.01189743]
["bitfinex","BTCUSD",1726432553254,0.003646,59917.0,59916.0,0.02932165]
["bitfinex","BTCUSD",1726432554987,0.003646,59917.0,59916.0,0.02932535]
["bitfinex","BTCUSD",1726432556103,0.02241781,59917.0,59916.0,0.02932535]
["bitfinex","BTCUSD",1726432558613,0.02241781,59917.0,59916.0,0.02935004]
["bitfinex","BTCUSD",1726432561626,0.02241781,59917.0,59916.0,0.02940031]
["bitfinex","BTCUSD",1726432562554,0.0976,59916.0,59911.0,0.01819528]
["bitfinex","BTCUSD",1726432562779,0.0976,59916.0,59902.0,0.22747691]
["bitfinex","BTCUSD",1726432562780,0.22430451,59916.0,59902.0,0.22747691]
["bitfinex","BTCUSD",1726432562996,0.00215753,59915.0,59911.0,0.01112061]
["bitfinex","BTCUSD",1726432563222,0.00215753,59915.0,59904.0,0.01819528]
["bitfinex","BTCUSD",1726432563223,0.12670451,59913.0,59904.0,0.01819528]
["bitfinex","BTCUSD",1726432563450,0.12670451,59909.0,59903.0,0.01819528]
["bitfinex","BTCUSD",1726432563671,0.10177317,59912.0,59901.0,0.01092747]
["bitfinex","BTCUSD",1726432563672,0.12670451,59906.0,59901.0,0.01092747]
["bitfinex","BTCUSD",1726432563908,0.10177353,59905.0,59901.0,0.01092747]
["bitfinex","BTCUSD",1726432564390,0.10177353,59905.0,59896.0,0.01819528]
["bitfinex","BTCUSD",1726432564391,0.12670451,59902.0,59895.0,0.000822]
["bitfinex","BTCUSD",1726432564395,0.12670451,59902.0,59898.0,0.01079076]
["bitfinex","BTCUSD",1726432564613,0.24670753,59904.0,59895.0,0.000822]
["bitfinex","BTCUSD",1726432564614,0.12670451,59897.0,59895.0,0.000822]
["bitfinex","BTCUSD",1726432564853,0.12670451,59897.0,59892.0,0.01821293]
["bitfinex","BTCUSD",1726432564854,0.12670451,59893.0,59892.0,0.01821293]
["bitfinex","BTCUSD",1726432565092,0.12670451,59893.0,59886.0,0.01083524]
["bitfinex","BTCUSD",1726432565093,0.20230451,59893.0,59886.0,0.01083524]
["bitfinex","BTCUSD",1726432565329,0.0756,59893.0,59886.0,0.01083524]
["bitfinex","BTCUSD",1726432565559,0.00224377,59892.0,59881.0,0.17123581]
["bitfinex","BTCUSD",1726432565789,0.00224377,59892.0,59882.0,0.02979403]
["bitfinex","BTCUSD",1726432566254,0.00224377,59892.0,59886.0,0.001]
["bitfinex","BTCUSD",1726432566467,0.01650089,59891.0,59886.0,0.001]
["bitfinex","BTCUSD",1726432566939,0.002253,59890.0,59882.0,0.12979403]
["bitfinex","BTCUSD",1726432567181,0.002253,59890.0,59883.0,0.02577897]
["bitfinex","BTCUSD",1726432567418,0.002253,59890.0,59884.0,0.1]
["bitfinex","BTCUSD",1726432567661,0.002253,59890.0,59886.0,0.101]
["bitfinex","BTCUSD",1726432567903,0.008,59891.0,59888.0,0.1]
["bitfinex","BTCUSD",1726432568376,0.008,59890.0,59888.0,0.1]
["bitfinex","BTCUSD",1726432568611,0.008,59890.0,59888.0,0.12712358]
["bitfinex","BTCUSD",1726432568847,0.013,59890.0,59888.0,0.12712358]
["bitfinex","BTCUSD",1726432569871,0.013,59890.0,59889.0,0.27123581]
["bitfinex","BTCUSD",1726432570080,0.006,59892.0,59889.0,0.27123581]
["bitfinex","BTCUSD",1726432570308,0.0756,59893.0,59889.0,0.27123581]
["bitfinex","BTCUSD",1726432570309,0.0756,59893.0,59890.0,0.1]
["bitfinex","BTCUSD",1726432570532,0.0756,59893.0,59891.0,0.19968523]
["bitfinex","BTCUSD",1726432570749,0.0756,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1726432571013,0.0756,59893.0,59892.0,0.27123581]
["bitfinex","BTCUSD",1726432572099,0.0756,59893.0,59892.0,0.27523581]
["bitfinex","BTCUSD",1726432573184,0.0756,59893.0,59892.0,0.27923581]
["bitfinex","BTCUSD",1726432573409,0.07467879,59893.0,59892.0,0.30635939]
["bitfinex","BTCUSD",1726432573672,0.07467879,59893.0,59892.0,0.29835939]
["bitfinex","BTCUSD",1726432573895,0.07467879,59893.0,59892.0,0.30335939]
["bitfinex","BTCUSD",1726432574132,0.07467879,59893.0,59892.0,0.30135939]
["bitfinex","BTCUSD",1726432574342,0.07567879,59893.0,59892.0,0.30535939]
["bitfinex","BTCUSD",1726432574833,0.07667879,59893.0,59892.0,0.31235939]
["bitfinex","BTCUSD",1726432576066,0.002,59893.0,59892.0,0.31235939]
["bitfinex","BTCUSD",1726432577222,0.002,59893.0,59892.0,0.31318139]
["bitfinex","BTCUSD",1726432578590,0.002,59893.0,59892.0,0.014822]
["bitfinex","BTCUSD",1726432588260,0.002,59893.0,59892.0,0.28605781]
["bitfinex","BTCUSD",1726432588489,0.002,59893.0,59892.0,0.30881429]
["bitfinex","BTCUSD",1726432588731,0.002,59893.0,59892.0,0.3270604]
["bitfinex","BTCUSD",1726432588732,0.003644,59893.0,59892.0,0.3270604]
["bitfinex","BTCUSD",1726432588976,0.003644,59893.0,59892.0,0.37696181]
["bitfinex","BTCUSD",1726432589209,0.003644,59893.0,59892.0,0.32735896]
["bitfinex","BTCUSD",1726432589444,0.002644,59893.0,59892.0,0.32035896]
["bitfinex","BTCUSD",1726432589676,0.003644,59893.0,59892.0,0.40218444]
["bitfinex","BTCUSD",1726432589932,0.003644,59893.0,59892.0,0.32735896]
["bitfinex","BTCUSD",1726432590182,0.002644,59893.0,59892.0,0.31835896]
["bitfinex","BTCUSD",1726432590425,0.002644,59893.0,59892.0,0.32102043]
["bitfinex","BTCUSD",1726432590676,0.002644,59893.0,59892.0,0.37090785]
["bitfinex","BTCUSD",1726432590914,0.002644,59893.0,59892.0,0.31502043]
["bitfinex","BTCUSD",1726432591150,0.002644,59893.0,59892.0,0.04978462]
["bitfinex","BTCUSD",1726432591151,0.001644,59893.0,59892.0,0.04978462]
["bitfinex","BTCUSD",1726432591393,0.001644,59893.0,59892.0,0.04436705]
["bitfinex","BTCUSD",1726432591857,0.01717209,59893.0,59892.0,0.03136705]
["bitfinex","BTCUSD",1726432592308,0.01717209,59893.0,59892.0,0.04436705]
["bitfinex","BTCUSD",1726432592793,0.01717209,59893.0,59892.0,0.013822]
["bitfinex","BTCUSD",1726432593045,0.01717209,59893.0,59892.0,0.03534246]
["bitfinex","BTCUSD",1726432593761,0.01717209,59893.0,59892.0,0.02234246]
["bitfinex","BTCUSD",1726432594277,0.01717209,59893.0,59892.0,0.03674933]
["bitfinex","BTCUSD",1726432594510,0.01817209,59893.0,59892.0,0.02334246]
["bitfinex","BTCUSD",1726432594723,0.01817209,59893.0,59892.0,0.01834246]
["bitfinex","BTCUSD",1726432594972,0.02017209,59893.0,59892.0,0.01834246]
["bitfinex","BTCUSD",1726432595413,0.02117209,59893.0,59892.0,0.01834246]
["bitfinex","BTCUSD",1726432595860,0.02117209,59893.0,59892.0,0.03674933]
["bitfinex","BTCUSD",1726432596088,0.02117209,59893.0,59892.0,0.01834246]
["bitfinex","BTCUSD",1726432596611,0.02117209,59893.0,59892.0,0.03674933]
["bitfinex","BTCUSD",1726432599817,0.02117209,59893.0,59892.0,0.03671439]
["bitfinex","BTCUSD",1726432601838,0.02017209,59893.0,59892.0,0.03671439]
["bitfinex","BTCUSD",1726432602258,0.01817209,59893.0,59892.0,0.03671439]
["bitfinex","BTCUSD",1726432602494,0.02017209,59893.0,59892.0,0.03671439]
["bitfinex","BTCUSD",1726432602710,0.02017209,59893.0,59892.0,0.03671102]
["bitfinex","BTCUSD",1726432603139,0.02017209,59893.0,59892.0,0.05938207]
["bitfinex","BTCUSD",1726432603372,0.02017209,59893.0,59892.0,0.33061788]
["bitfinex","BTCUSD",1726432604029,0.01917209,59893.0,59892.0,0.33061788]
["bitfinex","BTCUSD",1726432604263,0.004644,59893.0,59892.0,0.33061788]
["bitfinex","BTCUSD",1726432605585,0.004644,59893.0,59892.0,0.38056116]
["bitfinex","BTCUSD",1726432606901,0.004644,59893.0,59892.0,0.36222269]
["bitfinex","BTCUSD",1726432607112,0.004644,59893.0,59892.0,0.38068684]
["bitfinex","BTCUSD",1726432607342,0.004644,59893.0,59892.0,0.33074356]
["bitfinex","BTCUSD",1726432607565,0.004644,59893.0,59892.0,0.40565849]
["bitfinex","BTCUSD",1726432608680,0.004644,59893.0,59892.0,0.43063013]
["bitfinex","BTCUSD",1726432609096,0.02012965,59893.0,59892.0,0.43063013]
["bitfinex","BTCUSD",1726432609760,0.004644,59893.0,59892.0,0.43063013]
["bitfinex","BTCUSD",1726432610205,0.004644,59893.0,59892.0,0.45560178]
["bitfinex","BTCUSD",1726432610417,0.004644,59893.0,59892.0,0.41958708]
["bitfinex","BTCUSD",1726432610637,0.004644,59893.0,59892.0,0.45566681]
["bitfinex","BTCUSD",1726432610843,0.02012965,59893.0,59892.0,0.45566681]
["bitfinex","BTCUSD",1726432611063,0.004644,59893.0,59892.0,0.45566681]
["bitfinex","BTCUSD",1726432611276,0.02012965,59893.0,59892.0,0.45566681]
["bitfinex","BTCUSD",1726432611487,0.004644,59893.0,59892.0,0.33080859]
["bitfinex","BTCUSD",1726432611697,0.02013555,59893.0,59892.0,0.33080859]
["bitfinex","BTCUSD",1726432614136,0.02013555,59893.0,59892.0,0.33080209]
["bitfinex","BTCUSD",1726432616822,0.01913555,59893.0,59892.0,0.33080209]
["bitfinex","BTCUSD",1726432616994,0.01813555,59893.0,59892.0,0.33080209]
["bitfinex","BTCUSD",1726432617462,0.02013555,59893.0,59892.0,0.33080209]
["bitfinex","BTCUSD",1726432617675,0.01813555,59893.0,59892.0,0.33080209]
["bitfinex","BTCUSD",1726432617821,0.002644,59893.0,59892.0,0.33080209]
["bitfinex","BTCUSD",1726432618020,0.001644,59893.0,59892.0,0.33580209]
["bitfinex","BTCUSD",1726432618515,0.001644,59893.0,59892.0,0.34080209]
["bitfinex","BTCUSD",1726432619304,0.001644,59893.0,59892.0,0.31813104]
["bitfinex","BTCUSD",1726432620135,0.001644,59893.0,59892.0,0.41834314]
["bitfinex","BTCUSD",1726432620760,0.001644,59893.0,59892.0,0.31813104]
["bitfinex","BTCUSD",1726432621010,0.001644,59893.0,59892.0,0.44339617]
["bitfinex","BTCUSD",1726432622457,0.001644,59893.0,59892.0,0.31813104]
["bitfinex","BTCUSD",1726432623348,0.001644,59893.0,59892.0,0.44339699]
["bitfinex","BTCUSD",1726432623860,0.001644,59893.0,59892.0,0.44353543]
["bitfinex","BTCUSD",1726432623861,0.01505536,59893.0,59892.0,0.44353543]
["bitfinex","BTCUSD",1726432624102,0.01505536,59893.0,59892.0,0.31826948]
["bitfinex","BTCUSD",1726432624315,0.01505536,59893.0,59892.0,0.4435881]
["bitfinex","BTCUSD",1726432625224,0.01505536,59893.0,59892.0,0.57023077]
["bitfinex","BTCUSD",1726432625443,0.01505536,59893.0,59892.0,0.44496575]
["bitfinex","BTCUSD",1726432625658,0.001644,59893.0,59892.0,0.44496575]
["bitfinex","BTCUSD",1726432626164,0.001644,59893.0,59892.0,0.48529008]
["bitfinex","BTCUSD",1726432630628,0.001644,59893.0,59892.0,0.48536275]
["bitfinex","BTCUSD",1726432633302,0.001644,59893.0,59892.0,0.69217324]
["bitfinex","BTCUSD",1726432634247,0.001644,59893.0,59892.0,0.69219557]
["bitfinex","BTCUSD",1726432634714,0.001644,59893.0,59892.0,0.6734879]
["bitfinex","BTCUSD",1726432634952,0.001644,59893.0,59892.0,0.72219586]
["bitfinex","BTCUSD",1726432635205,0.001864,59897.0,59896.0,0.46190753]
["bitfinex","BTCUSD",1726432635428,0.001864,59897.0,59896.0,1.9391039]
["bitfinex","BTCUSD",1726432636365,0.0973,59913.0,59897.0,0.002]
["bitfinex","BTCUSD",1726432636595,0.0973,59913.0,59912.0,0.45986253]
["bitfinex","BTCUSD",1726432636829,0.0973,59913.0,59912.0,0.54631126]
["bitfinex","BTCUSD",1726432637068,0.0973,59913.0,59912.0,0.57135535]
["bitfinex","BTCUSD",1726432637324,0.0973,59913.0,59912.0,0.49622309]
["bitfinex","BTCUSD",1726432637569,0.0973,59913.0,59912.0,0.266911]
["bitfinex","BTCUSD",1726432637838,0.0973,59913.0,59912.0,0.35353876]
["bitfinex","BTCUSD",1726432638067,0.0983,59913.0,59912.0,0.35353876]
["bitfinex","BTCUSD",1726432638310,0.0983,59913.0,59912.0,0.28469878]
["bitfinex","BTCUSD",1726432638545,0.0983,59913.0,59912.0,0.31406941]
["bitfinex","BTCUSD",1726432638546,0.11183378,59913.0,59912.0,0.31406941]
["bitfinex","BTCUSD",1726432638779,0.11183378,59913.0,59912.0,0.29528511]
["bitfinex","BTCUSD",1726432641298,0.11183378,59913.0,59907.0,0.05005568]
["bitfinex","BTCUSD",1726432641299,0.11183378,59913.0,59907.0,0.1]
["bitfinex","BTCUSD",1726432641521,0.00417311,59912.0,59908.0,0.01766732]
["bitfinex","BTCUSD",1726432641794,0.0814,59911.0,59907.0,0.1]
["bitfinex","BTCUSD",1726432642002,0.00417333,59910.0,59907.0,0.1]
["bitfinex","BTCUSD",1726432642223,0.0814,59909.0,59904.0,0.01084933]
["bitfinex","BTCUSD",1726432642470,0.00417338,59908.0,59904.0,0.01084933]
["bitfinex","BTCUSD",1726432642706,0.00417338,59908.0,59899.0,0.22129149]
["bitfinex","BTCUSD",1726432642707,0.1787,59907.0,59899.0,0.01905728]
["bitfinex","BTCUSD",1726432642956,0.1787,59907.0,59892.0,0.05087768]
["bitfinex","BTCUSD",1726432642957,0.18287369,59907.0,59892.0,0.05087768]
["bitfinex","BTCUSD",1726432643179,0.18287369,59907.0,59899.0,0.01072119]
["bitfinex","BTCUSD",1726432643395,0.18287369,59907.0,59893.0,0.19030494]
["bitfinex","BTCUSD",1726432644042,0.00417369,59906.0,59894.0,0.01906913]
["bitfinex","BTCUSD",1726432644314,0.00417369,59906.0,59896.0,0.1]
["bitfinex","BTCUSD",1726432644784,0.18287369,59907.0,59896.0,0.1]
["bitfinex","BTCUSD",1726432645515,0.18387369,59907.0,59896.0,0.1]
["bitfinex","BTCUSD",1726432645730,0.00215728,59906.0,59896.0,0.1]
["bitfinex","BTCUSD",1726432646873,0.00215728,59906.0,59892.0,0.06183791]
["bitfinex","BTCUSD",1726432646874,0.0814,59905.0,59892.0,0.03083971]
["bitfinex","BTCUSD",1726432647111,0.0814,59905.0,59893.0,0.01620143]
["bitfinex","BTCUSD",1726432647327,0.00214609,59904.0,59893.0,0.01620143]
["bitfinex","BTCUSD",1726432647768,0.00214609,59904.0,59893.0,0.18531459]
["bitfinex","BTCUSD",1726432647987,0.0814,59905.0,59896.0,0.001]
["bitfinex","BTCUSD",1726432648253,0.0814,59905.0,59894.0,0.01905748]
["bitfinex","BTCUSD",1726432648485,0.01856347,59904.0,59894.0,0.01905748]
["bitfinex","BTCUSD",1726432648703,0.005,59904.0,59894.0,0.01905748]
["bitfinex","BTCUSD",1726432649409,0.0854,59905.0,59896.0,0.001]
["bitfinex","BTCUSD",1726432649630,0.0854,59905.0,59897.0,0.01701012]
["bitfinex","BTCUSD",1726432649896,0.0814,59905.0,59897.0,0.11701012]
["bitfinex","BTCUSD",1726432650107,0.004,59904.0,59901.0,0.1]
["bitfinex","BTCUSD",1726432650326,0.004,59904.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726432651442,0.009,59904.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726432651664,0.004,59904.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726432652154,0.002,59904.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726432652368,0.0854,59905.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726432652594,0.002,59904.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726432653038,0.004,59904.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726432653293,0.004,59904.0,59903.0,0.01762363]
["bitfinex","BTCUSD",1726432653752,0.002,59904.0,59903.0,0.01762363]
["bitfinex","BTCUSD",1726432654442,0.0854,59905.0,59903.0,0.01762363]
["bitfinex","BTCUSD",1726432654677,0.002,59904.0,59903.0,0.01862363]
["bitfinex","BTCUSD",1726432654903,0.002,59904.0,59903.0,0.01862544]
["bitfinex","BTCUSD",1726432655112,0.0854,59905.0,59903.0,0.01862544]
["bitfinex","BTCUSD",1726432655358,0.0854,59905.0,59904.0,0.01762544]
["bitfinex","BTCUSD",1726432655582,0.0854,59905.0,59904.0,0.017625]
["bitfinex","BTCUSD",1726432656076,0.0814,59905.0,59904.0,0.3296916]
["bitfinex","BTCUSD",1726432656311,0.0814,59905.0,59904.0,0.4966246]
["bitfinex","BTCUSD",1726432658568,0.001644,59907.0,59906.0,0.266928]
["bitfinex","BTCUSD",1726432658810,0.001644,59907.0,59906.0,0.47490388]
["bitfinex","BTCUSD",1726432659071,0.001644,59907.0,59906.0,0.47488114]
["bitfinex","BTCUSD",1726432659306,0.001644,59907.0,59906.0,0.45578687]
["bitfinex","BTCUSD",1726432659571,0.001644,59907.0,59906.0,0.45778687]
["bitfinex","BTCUSD",1726432659809,0.001644,59907.0,59906.0,0.5999748]
["bitfinex","BTCUSD",1726432660033,0.001644,59907.0,59906.0,0.50835114]
["bitfinex","BTCUSD",1726432660274,0.001644,59907.0,59906.0,0.65842488]
["bitfinex","BTCUSD",1726432660508,0.001644,59907.0,59906.0,0.50835114]
["bitfinex","BTCUSD",1726432661442,0.001644,59907.0,59906.0,0.51035114]
["bitfinex","BTCUSD",1726432661912,0.001644,59907.0,59906.0,0.50935114]
["bitfinex","BTCUSD",1726432662140,0.001644,59907.0,59906.0,0.50835114]
["bitfinex","BTCUSD",1726432662370,0.001644,59907.0,59906.0,0.66942488]
["bitfinex","BTCUSD",1726432662597,0.001644,59907.0,59906.0,0.51424645]
["bitfinex","BTCUSD",1726432662831,0.001644,59907.0,59906.0,0.52229167]
["bitfinex","BTCUSD",1726432663074,0.001644,59907.0,59906.0,0.53629167]
["bitfinex","BTCUSD",1726432665855,0.001644,59907.0,59906.0,0.51721095]
["bitfinex","BTCUSD",1726432666077,0.001644,59907.0,59906.0,0.53620377]
["bitfinex","BTCUSD",1726432666288,0.001644,59907.0,59906.0,0.55520437]
["bitfinex","BTCUSD",1726432666724,0.001644,59907.0,59906.0,0.53621155]
["bitfinex","BTCUSD",1726432667870,0.001644,59907.0,59906.0,1.80781155]
["bitfinex","BTCUSD",1726432668336,0.001646,59918.0,59916.0,0.2669]
["bitfinex","BTCUSD",1726432668568,0.001646,59918.0,59916.0,0.63108734]
["bitfinex","BTCUSD",1726432668807,0.01526512,59917.0,59916.0,0.63108734]
["bitfinex","BTCUSD",1726432669007,0.001646,59917.0,59916.0,0.63108734]
["bitfinex","BTCUSD",1726432669683,0.001646,59917.0,59916.0,0.63408734]
["bitfinex","BTCUSD",1726432670344,0.001646,59917.0,59916.0,0.6448614]
["bitfinex","BTCUSD",1726432671317,0.001646,59917.0,59916.0,0.6478614]
["bitfinex","BTCUSD",1726432675470,0.001646,59917.0,59916.0,0.28367406]
["bitfinex","BTCUSD",1726432676896,0.001646,59917.0,59916.0,0.28067406]
["bitfinex","BTCUSD",1726432677115,0.001646,59917.0,59916.0,0.28267406]
["bitfinex","BTCUSD",1726432678049,0.001646,59917.0,59916.0,0.27967406]
["bitfinex","BTCUSD",1726432678279,0.001646,59917.0,59916.0,0.27767406]
["bitfinex","BTCUSD",1726432678509,0.001646,59917.0,59916.0,0.27967406]
["bitfinex","BTCUSD",1726432679010,0.001646,59917.0,59916.0,0.47462559]
["bitfinex","BTCUSD",1726432679236,0.001646,59917.0,59916.0,0.28167406]
["bitfinex","BTCUSD",1726432681387,0.001646,59917.0,59916.0,0.47462559]
["bitfinex","BTCUSD",1726432682212,0.001646,59917.0,59916.0,0.49377897]
["bitfinex","BTCUSD",1726432682911,0.001646,59917.0,59916.0,0.6458614]
["bitfinex","BTCUSD",1726432683151,0.001646,59917.0,59916.0,0.66501478]
["bitfinex","BTCUSD",1726432685226,0.001646,59917.0,59916.0,0.66521833]
["bitfinex","BTCUSD",1726432688627,0.001646,59917.0,59916.0,0.66529616]
["bitfinex","BTCUSD",1726432691506,0.001646,59917.0,59916.0,0.66532019]
["bitfinex","BTCUSD",1726432695047,0.001646,59917.0,59916.0,0.76518676]
["bitfinex","BTCUSD",1726432695288,0.001646,59917.0,59916.0,0.8486442]
["bitfinex","BTCUSD",1726432695530,0.001646,59917.0,59916.0,0.75381098]
["bitfinex","BTCUSD",1726432695788,0.001646,59917.0,59916.0,0.75387599]
["bitfinex","BTCUSD",1726432696265,0.001646,59917.0,59916.0,0.75187599]
["bitfinex","BTCUSD",1726432696504,0.001646,59917.0,59916.0,0.78334599]
["bitfinex","BTCUSD",1726432696747,0.001646,59917.0,59916.0,0.78934599]
["bitfinex","BTCUSD",1726432697164,0.001646,59917.0,59916.0,0.78134599]
["bitfinex","BTCUSD",1726432697398,0.001646,59917.0,59916.0,0.79534599]
["bitfinex","BTCUSD",1726432697651,1e-06,59917.0,59916.0,0.80334599]
["bitfinex","BTCUSD",1726432697884,1e-06,59918.0,59917.0,0.16547]
["bitfinex","BTCUSD",1726432698155,0.001644,59921.0,59920.0,0.032]
["bitfinex","BTCUSD",1726432698156,1e-06,59921.0,59920.0,0.032]
["bitfinex","BTCUSD",1726432698380,1e-06,59921.0,59920.0,0.54066941]
["bitfinex","BTCUSD",1726432698630,1e-06,59921.0,59920.0,0.51571114]
["bitfinex","BTCUSD",1726432699113,1e-06,59921.0,59920.0,0.49618734]
["bitfinex","BTCUSD",1726432699364,1e-06,59921.0,59920.0,0.52767029]
["bitfinex","BTCUSD",1726432700099,1e-06,59921.0,59920.0,0.52567029]
["bitfinex","BTCUSD",1726432700553,1e-06,59921.0,59920.0,0.52767029]
["bitfinex","BTCUSD",1726432700766,1e-06,59921.0,59920.0,0.52567029]
["bitfinex","BTCUSD",1726432701237,1e-06,59921.0,59920.0,0.53769986]
["bitfinex","BTCUSD",1726432701469,1e-06,59921.0,59920.0,0.53969986]
["bitfinex","BTCUSD",1726432701701,1e-06,59921.0,59920.0,0.53769986]
["bitfinex","BTCUSD",1726432702184,1e-06,59921.0,59920.0,0.50769986]
["bitfinex","BTCUSD",1726432703281,1e-06,59921.0,59920.0,1.77729986]
["bitfinex","BTCUSD",1726432704241,1e-06,59921.0,59920.0,1.58434833]
["bitfinex","BTCUSD",1726432706156,1e-06,59921.0,59920.0,1.56483581]
["bitfinex","BTCUSD",1726432706387,1e-06,59921.0,59920.0,1.61434524]
["bitfinex","BTCUSD",1726432706609,0.0829,59931.0,59922.0,0.002]
["bitfinex","BTCUSD",1726432706837,0.0829,59931.0,59929.0,0.34297602]
["bitfinex","BTCUSD",1726432707073,0.0829,59931.0,59929.0,0.46752424]
["bitfinex","BTCUSD",1726432707336,0.0829,59931.0,59929.0,0.46418734]
["bitfinex","BTCUSD",1726432707597,0.0829,59931.0,59929.0,0.56423632]
["bitfinex","BTCUSD",1726432707877,0.001644,59935.0,59929.0,0.56623632]
["bitfinex","BTCUSD",1726432708101,0.001644,59935.0,59929.0,0.46418734]
["bitfinex","BTCUSD",1726432708326,0.001644,59935.0,59929.0,0.46718734]
["bitfinex","BTCUSD",1726432709010,0.001644,59935.0,59929.0,0.47807269]
["bitfinex","BTCUSD",1726432709470,0.0047901,59930.0,59929.0,0.47807269]
["bitfinex","BTCUSD",1726432709741,0.0047901,59930.0,59929.0,0.48107269]
["bitfinex","BTCUSD",1726432710228,0.0047901,59930.0,59929.0,0.60603089]
["bitfinex","BTCUSD",1726432712085,0.0047901,59930.0,59929.0,0.60601138]
["bitfinex","BTCUSD",1726432713030,0.0047901,59930.0,59929.0,0.63601138]
["bitfinex","BTCUSD",1726432713285,0.0047901,59930.0,59929.0,0.51107269]
["bitfinex","BTCUSD",1726432713506,1e-07,59930.0,59929.0,0.63601138]
["bitfinex","BTCUSD",1726432713759,0.001644,59935.0,59930.0,0.1]
["bitfinex","BTCUSD",1726432713982,0.001644,59935.0,59934.0,0.34291472]
["bitfinex","BTCUSD",1726432714214,0.001644,59935.0,59934.0,0.51415053]
["bitfinex","BTCUSD",1726432714954,0.004644,59935.0,59934.0,0.51415053]
["bitfinex","BTCUSD",1726432715191,0.001644,59935.0,59934.0,0.51415053]
["bitfinex","BTCUSD",1726432715414,0.001644,59935.0,59934.0,0.46418734]
["bitfinex","BTCUSD",1726432715634,0.001644,59935.0,59934.0,0.51415053]
["bitfinex","BTCUSD",1726432715635,0.006644,59935.0,59934.0,0.51415053]
["bitfinex","BTCUSD",1726432716077,0.004644,59935.0,59934.0,0.321199]
["bitfinex","BTCUSD",1726432716370,0.004644,59935.0,59934.0,0.51415053]
["bitfinex","BTCUSD",1726432716618,0.006644,59935.0,59934.0,0.51413242]
["bitfinex","BTCUSD",1726432717573,0.006644,59935.0,59934.0,0.51613242]
["bitfinex","BTCUSD",1726432718051,0.003644,59935.0,59934.0,0.51613242]
["bitfinex","BTCUSD",1726432718273,0.003644,59935.0,59934.0,0.46618734]
["bitfinex","BTCUSD",1726432718505,0.004644,59935.0,59934.0,0.54110496]
["bitfinex","BTCUSD",1726432718822,0.006644,59935.0,59934.0,0.54110496]
["bitfinex","BTCUSD",1726432719080,0.009644,59935.0,59934.0,0.53910496]
["bitfinex","BTCUSD",1726432719307,0.001644,59935.0,59934.0,0.53910496]
["bitfinex","BTCUSD",1726432719542,0.001644,59935.0,59934.0,0.54210496]
["bitfinex","BTCUSD",1726432719760,0.001644,59935.0,59934.0,0.54510496]
["bitfinex","BTCUSD",1726432719970,0.001644,59935.0,59934.0,0.54710496]
["bitfinex","BTCUSD",1726432720261,0.001644,59935.0,59934.0,0.54410496]
["bitfinex","BTCUSD",1726432720484,0.001644,59935.0,59934.0,0.54810496]
["bitfinex","BTCUSD",1726432721024,0.001644,59935.0,59934.0,0.54510496]
["bitfinex","BTCUSD",1726432721460,0.001644,59935.0,59934.0,0.54910496]
["bitfinex","BTCUSD",1726432721670,0.001644,59935.0,59934.0,0.47418734]
["bitfinex","BTCUSD",1726432721879,0.001644,59935.0,59934.0,0.47218734]
["bitfinex","BTCUSD",1726432722617,0.001644,59935.0,59934.0,0.59705005]
["bitfinex","BTCUSD",1726432723075,0.001644,59935.0,59934.0,0.47418734]
["bitfinex","BTCUSD",1726432723763,0.001644,59935.0,59934.0,0.47218734]
["bitfinex","BTCUSD",1726432724007,0.001644,59935.0,59934.0,1.74178734]
["bitfinex","BTCUSD",1726432724931,0.001644,59935.0,59934.0,1.74378734]
["bitfinex","BTCUSD",1726432725380,0.001644,59935.0,59934.0,1.77378734]
["bitfinex","BTCUSD",1726432728309,0.0829,59939.0,59938.0,0.002]
["bitfinex","BTCUSD",1726432728537,0.0829,59939.0,59938.0,0.46618734]
["bitfinex","BTCUSD",1726432729498,0.0857435,59949.0,59939.0,0.1]
["bitfinex","BTCUSD",1726432729719,0.0857435,59949.0,59947.0,0.19295153]
["bitfinex","BTCUSD",1726432729944,0.0857435,59949.0,59948.0,0.19053096]
["bitfinex","BTCUSD",1726432730173,0.0857435,59949.0,59948.0,0.31692532]
["bitfinex","BTCUSD",1726432734280,0.0857435,59949.0,59948.0,0.17323581]
["bitfinex","BTCUSD",1726432734549,0.0969,59948.0,59939.0,0.149934]
["bitfinex","BTCUSD",1726432734780,0.0753,59947.0,59941.0,0.1]
["bitfinex","BTCUSD",1726432735033,0.0753,59947.0,59943.0,0.1]
["bitfinex","BTCUSD",1726432735265,0.0753,59947.0,59939.0,0.01284695]
["bitfinex","BTCUSD",1726432735527,0.09074629,59946.0,59939.0,0.01284695]
["bitfinex","BTCUSD",1726432735763,0.0753,59946.0,59937.0,0.11342667]
["bitfinex","BTCUSD",1726432735997,0.0753,59946.0,59937.0,0.28466248]
["bitfinex","BTCUSD",1726432737896,0.01546384,59945.0,59943.0,0.001]
["bitfinex","BTCUSD",1726432738143,0.0753,59942.0,59937.0,0.11342667]
["bitfinex","BTCUSD",1726432738389,0.0753,59942.0,59931.0,0.09994917]
["bitfinex","BTCUSD",1726432738390,0.0753,59938.0,59930.0,1.071244]
["bitfinex","BTCUSD",1726432738621,0.0753,59938.0,59931.0,0.01326535]
["bitfinex","BTCUSD",1726432738622,0.24631052,59938.0,59931.0,0.01326535]
["bitfinex","BTCUSD",1726432738897,0.0753,59936.0,59930.0,0.001644]
["bitfinex","BTCUSD",1726432739193,0.3634532,59937.0,59925.0,0.01280367]
["bitfinex","BTCUSD",1726432739194,0.19271814,59929.0,59925.0,0.01280367]
["bitfinex","BTCUSD",1726432739367,0.19271814,59929.0,59919.0,1.11957458]
["bitfinex","BTCUSD",1726432739368,0.0969,59927.0,59919.0,1.08299913]
["bitfinex","BTCUSD",1726432740074,0.01640529,59926.0,59919.0,1.08299913]
["bitfinex","BTCUSD",1726432740814,0.0969,59927.0,59920.0,0.1]
["bitfinex","BTCUSD",1726432741300,0.02345053,59926.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726432741542,0.02345053,59926.0,59921.0,0.001644]
["bitfinex","BTCUSD",1726432742020,0.03545053,59926.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726432742251,0.01245053,59926.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726432742476,0.02445053,59926.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726432742718,0.02445053,59926.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726432742982,0.00395476,59925.0,59921.0,0.003644]
["bitfinex","BTCUSD",1726432743920,0.00395476,59925.0,59921.0,0.002644]
["bitfinex","BTCUSD",1726432744653,0.117,59923.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432744891,0.117,59923.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432745143,0.117,59923.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432745380,0.117,59923.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432745615,0.01228483,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432745848,0.01228483,59922.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432746069,0.01228483,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432746334,0.128,59923.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432746564,0.01228083,59922.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432747057,0.02128083,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432747736,0.02128083,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432747982,0.02128083,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432748260,0.03228083,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432748725,0.03228083,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432748947,0.02328083,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432749166,0.03228083,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432749630,0.02328083,59922.0,59921.0,0.001]
["bitfinex","BTCUSD",1726432749877,0.03228083,59922.0,59921.0,0.01516368]
["bitfinex","BTCUSD",1726432750372,0.22499897,59922.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432750603,0.0041725,59921.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432750835,0.22499897,59922.0,59916.0,0.015082]
["bitfinex","BTCUSD",1726432750836,0.03228083,59922.0,59916.0,0.015082]
["bitfinex","BTCUSD",1726432751080,0.01227838,59920.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432751289,0.02,59922.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432751525,0.01227838,59919.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432751774,0.009,59921.0,59916.0,0.002644]
["bitfinex","BTCUSD",1726432752021,0.01227838,59918.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432752229,0.009,59921.0,59916.0,0.002644]
["bitfinex","BTCUSD",1726432752490,0.01227838,59917.0,59916.0,0.002644]
["bitfinex","BTCUSD",1726432752686,0.009,59921.0,59916.0,0.002644]
["bitfinex","BTCUSD",1726432752687,0.009,59921.0,59916.0,0.001644]
["bitfinex","BTCUSD",1726432752917,0.01227438,59917.0,59916.0,0.002644]
["bitfinex","BTCUSD",1726432753209,0.018,59921.0,59916.0,0.002644]
["bitfinex","BTCUSD",1726432753447,0.01,59920.0,59916.0,0.003644]
["bitfinex","BTCUSD",1726432753674,0.01,59920.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432753675,0.1207,59916.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432753906,0.00417323,59915.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432754139,0.01229242,59915.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432754610,0.01229242,59915.0,59910.0,0.19271814]
["bitfinex","BTCUSD",1726432754827,0.079,59916.0,59910.0,0.19271814]
["bitfinex","BTCUSD",1726432755045,0.079,59916.0,59908.0,0.17123581]
["bitfinex","BTCUSD",1726432755046,0.012,59915.0,59909.0,0.1]
["bitfinex","BTCUSD",1726432755302,0.012,59915.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432755507,0.079,59916.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432756228,0.087,59916.0,59910.0,0.001]
["bitfinex","BTCUSD",1726432756653,0.087,59916.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432756654,0.079,59916.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432756883,0.011,59915.0,59909.0,0.27223581]
["bitfinex","BTCUSD",1726432757151,0.087,59916.0,59909.0,0.27223581]
["bitfinex","BTCUSD",1726432757369,0.097,59916.0,59910.0,0.001]
["bitfinex","BTCUSD",1726432757851,0.097,59916.0,59909.0,0.001]
["bitfinex","BTCUSD",1726432757852,0.00417284,59915.0,59909.0,0.001]
["bitfinex","BTCUSD",1726432758106,0.00911728,59914.0,59909.0,0.002]
["bitfinex","BTCUSD",1726432758327,0.02524371,59914.0,59907.0,0.100822]
["bitfinex","BTCUSD",1726432758591,0.02524371,59914.0,59910.0,0.001]
["bitfinex","BTCUSD",1726432758823,0.02524371,59914.0,59910.0,0.002]
["bitfinex","BTCUSD",1726432759037,0.01612643,59914.0,59910.0,0.002]
["bitfinex","BTCUSD",1726432759515,0.00417324,59913.0,59910.0,0.002]
["bitfinex","BTCUSD",1726432759968,0.00417324,59913.0,59910.0,0.001]
["bitfinex","BTCUSD",1726432760177,0.01612643,59914.0,59910.0,0.001]
["bitfinex","BTCUSD",1726432760633,0.00417324,59913.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432760955,0.1723,59912.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432761278,0.00417324,59911.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432761501,0.0164113,59911.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432761976,0.00387755,59910.0,59909.0,0.001]
["bitfinex","BTCUSD",1726432762471,0.00387755,59910.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432763177,0.00387755,59910.0,59907.0,0.001822]
["bitfinex","BTCUSD",1726432763420,0.00387755,59910.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432763650,0.00587755,59910.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726432763890,0.00587755,59910.0,59907.0,0.12385171]
["bitfinex","BTCUSD",1726432763891,0.00887755,59910.0,59907.0,0.12385171]
["bitfinex","BTCUSD",1726432764105,0.00887755,59910.0,59907.0,0.100822]
["bitfinex","BTCUSD",1726432764347,0.005,59910.0,59907.0,0.100822]
["bitfinex","BTCUSD",1726432764936,0.003,59910.0,59909.0,0.1]
["bitfinex","BTCUSD",1726432765171,0.003,59910.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432765386,0.005,59910.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432765833,0.003,59910.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432766268,0.002,59910.0,59909.0,0.27123581]
["bitfinex","BTCUSD",1726432766720,0.002,59910.0,59909.0,0.27457402]
["bitfinex","BTCUSD",1726432766937,0.002,59910.0,59909.0,0.46395395]
["bitfinex","BTCUSD",1726432767155,0.005,59910.0,59909.0,0.46395395]
["bitfinex","BTCUSD",1726432768555,0.077,59921.0,59909.0,0.46395395]
["bitfinex","BTCUSD",1726432768808,0.077,59921.0,59910.0,0.17123581]
["bitfinex","BTCUSD",1726432769032,0.01611891,59920.0,59911.0,0.1]
["bitfinex","BTCUSD",1726432769278,0.01611891,59920.0,59912.0,0.17123581]
["bitfinex","BTCUSD",1726432769492,0.077,59921.0,59913.0,0.1]
["bitfinex","BTCUSD",1726432769972,0.01616081,59920.0,59913.0,0.1]
["bitfinex","BTCUSD",1726432770456,0.01616081,59920.0,59908.0,0.01829039]
["bitfinex","BTCUSD",1726432770457,0.01816081,59920.0,59908.0,0.01829039]
["bitfinex","BTCUSD",1726432770667,0.00417265,59919.0,59910.0,0.1]
["bitfinex","BTCUSD",1726432770898,0.00417265,59919.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432771109,0.01616081,59918.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432771296,0.00417268,59917.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432771782,0.003,59920.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432772012,0.01616081,59916.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432772254,0.00617265,59919.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432772499,0.01616081,59915.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432772745,0.002,59919.0,59912.0,0.101]
["bitfinex","BTCUSD",1726432772746,0.00417264,59918.0,59912.0,0.101]
["bitfinex","BTCUSD",1726432772975,0.01616081,59914.0,59912.0,0.101]
["bitfinex","BTCUSD",1726432773214,0.01221947,59914.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432773430,0.077822,59921.0,59909.0,0.01984571]
["bitfinex","BTCUSD",1726432773657,0.001,59919.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432774142,0.001,59918.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432774388,0.01716081,59918.0,59912.0,0.11331062]
["bitfinex","BTCUSD",1726432774621,0.01716081,59918.0,59912.0,0.01331062]
["bitfinex","BTCUSD",1726432774842,0.01616081,59918.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432775045,0.01616081,59918.0,59912.0,0.004]
["bitfinex","BTCUSD",1726432775483,0.01616081,59918.0,59910.0,0.01820171]
["bitfinex","BTCUSD",1726432775708,0.01616081,59918.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432775916,0.002,59919.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432776137,0.01615444,59917.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432776358,0.002,59919.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432776583,0.077822,59921.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432776584,0.01615444,59916.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432776820,0.001,59918.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432777055,0.001,59918.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432777530,0.077822,59921.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432777985,0.01615444,59920.0,59912.0,0.11920171]
["bitfinex","BTCUSD",1726432778227,0.01615444,59920.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432778458,0.077822,59921.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432778931,0.01615444,59920.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432779148,0.01815444,59920.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432779363,0.002,59920.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432779579,0.077822,59921.0,59912.0,0.11820171]
["bitfinex","BTCUSD",1726432780048,0.01616328,59920.0,59912.0,0.1]
["bitfinex","BTCUSD",1726432780356,0.001,59918.0,59912.0,0.11826242]
["bitfinex","BTCUSD",1726432780446,0.00394134,59920.0,59912.0,0.11826242]
["bitfinex","BTCUSD",1726432780658,0.00394134,59920.0,59913.0,0.01826242]
["bitfinex","BTCUSD",1726432780877,0.003,59920.0,59913.0,0.01826242]
["bitfinex","BTCUSD",1726432781116,0.003,59920.0,59915.0,0.1]
["bitfinex","BTCUSD",1726432781817,0.005,59920.0,59915.0,0.1]
["bitfinex","BTCUSD",1726432782302,0.003,59920.0,59915.0,0.1]
["bitfinex","BTCUSD",1726432782533,0.077822,59921.0,59917.0,0.1]
["bitfinex","BTCUSD",1726432782757,0.077822,59921.0,59919.0,0.1]
["bitfinex","BTCUSD",1726432782980,0.003,59920.0,59919.0,0.1]
["bitfinex","BTCUSD",1726432783221,0.002,59920.0,59919.0,0.1]
["bitfinex","BTCUSD",1726432783460,0.002,59920.0,59919.0,0.11846295]
["bitfinex","BTCUSD",1726432783683,0.005,59920.0,59919.0,0.1539016]
["bitfinex","BTCUSD",1726432784033,0.005,59920.0,59919.0,0.13543865]
["bitfinex","BTCUSD",1726432784429,0.077822,59921.0,59919.0,0.13543865]
["bitfinex","BTCUSD",1726432784639,0.080822,59921.0,59919.0,0.1]
["bitfinex","BTCUSD",1726432785076,0.077822,59921.0,59919.0,0.1]
["bitfinex","BTCUSD",1726432785548,0.077822,59921.0,59919.0,0.103]
["bitfinex","BTCUSD",1726432785987,0.077822,59921.0,59919.0,0.102]
["bitfinex","BTCUSD",1726432786766,0.077822,59921.0,59919.0,0.103]
["bitfinex","BTCUSD",1726432791032,0.27866635,59937.0,59920.0,0.02742358]
["bitfinex","BTCUSD",1726432791261,0.27866635,59937.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432791262,0.00257748,59935.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432791713,0.166846,59936.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432791939,0.01620298,59934.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432792158,0.166846,59936.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432792380,0.01620298,59933.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432792606,0.00395476,59935.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432792841,0.166846,59936.0,59930.0,0.166859]
["bitfinex","BTCUSD",1726432793117,0.01620298,59934.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726432793338,0.166846,59936.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726432793563,0.01620298,59933.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726432793789,0.012,59933.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726432794019,0.0802,59932.0,59931.0,0.166858]
["bitfinex","BTCUSD",1726432794241,0.0802,59932.0,59928.0,0.33373]
["bitfinex","BTCUSD",1726432794242,0.09640298,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432794463,0.09640298,59932.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726432794683,0.09640298,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432795100,0.09640298,59932.0,59930.0,0.16686]
["bitfinex","BTCUSD",1726432795612,0.10540298,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432795803,0.10540298,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726432796020,0.10540298,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432796453,0.11640298,59932.0,59930.0,0.16886]
["bitfinex","BTCUSD",1726432796672,0.10622498,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432797151,0.11722498,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726432797374,0.11722498,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432797594,0.11922498,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432797814,0.12822498,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726432798266,0.11922498,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432798609,0.12822498,59932.0,59930.0,0.16886]
["bitfinex","BTCUSD",1726432798838,0.10622498,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432799040,0.10622498,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726432799286,0.11722498,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726432799523,0.11722498,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432799714,0.12822498,59932.0,59930.0,0.16886]
["bitfinex","BTCUSD",1726432800075,0.11722498,59932.0,59930.0,0.16786]
["bitfinex","BTCUSD",1726432800279,0.11722498,59932.0,59930.0,0.001]
["bitfinex","BTCUSD",1726432800508,0.13080246,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726432800794,0.10880246,59932.0,59930.0,0.001]
["bitfinex","BTCUSD",1726432801177,0.10622498,59932.0,59930.0,0.001]
["bitfinex","BTCUSD",1726432801410,0.09722498,59932.0,59929.0,0.166861]
["bitfinex","BTCUSD",1726432801645,0.10622498,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1726432802128,0.166862,59930.0,59925.0,0.166874]
["bitfinex","BTCUSD",1726432802337,0.166864,59929.0,59924.0,0.01337166]
["bitfinex","BTCUSD",1726432802551,0.166864,59929.0,59925.0,0.166875]
["bitfinex","BTCUSD",1726432802761,0.01622125,59928.0,59925.0,0.166875]
["bitfinex","BTCUSD",1726432803880,0.01622125,59928.0,59925.0,0.167875]
["bitfinex","BTCUSD",1726432804776,0.02122125,59928.0,59925.0,0.168875]
["bitfinex","BTCUSD",1726432805401,0.02822125,59928.0,59925.0,0.169875]
["bitfinex","BTCUSD",1726432805620,0.02822125,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726432806300,0.02822125,59928.0,59925.0,0.003]
["bitfinex","BTCUSD",1726432806525,0.02822125,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726432806742,0.02122125,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726432807851,0.01622125,59928.0,59927.0,0.166869]
["bitfinex","BTCUSD",1726432808062,0.01622125,59928.0,59927.0,0.167869]
["bitfinex","BTCUSD",1726432808063,0.02122125,59928.0,59927.0,0.167869]
["bitfinex","BTCUSD",1726432809175,0.02122125,59928.0,59927.0,0.169513]
["bitfinex","BTCUSD",1726432809806,0.02822125,59928.0,59927.0,0.169513]
["bitfinex","BTCUSD",1726432810022,0.02122125,59928.0,59927.0,0.169513]
["bitfinex","BTCUSD",1726432810451,0.02822125,59928.0,59927.0,0.170513]
["bitfinex","BTCUSD",1726432811603,0.02822125,59928.0,59927.0,0.504252]
["bitfinex","BTCUSD",1726432812496,0.02822125,59928.0,59927.0,0.837991]
["bitfinex","BTCUSD",1726432813003,0.012,59928.0,59927.0,0.837991]
["bitfinex","BTCUSD",1726432819648,0.01118978,59928.0,59927.0,0.837991]
["bitfinex","BTCUSD",1726432824262,0.01118978,59928.0,59927.0,1.17173]
["bitfinex","BTCUSD",1726432824477,0.01118978,59928.0,59927.0,0.937991]
["bitfinex","BTCUSD",1726432824698,0.01118978,59928.0,59927.0,1.27173]
["bitfinex","BTCUSD",1726432825607,0.01118978,59928.0,59927.0,1.29118083]
["bitfinex","BTCUSD",1726432826266,0.01118978,59928.0,59927.0,1.29111522]
["bitfinex","BTCUSD",1726432827408,0.01118978,59928.0,59927.0,1.27173]
["bitfinex","BTCUSD",1726432829072,0.01118978,59928.0,59927.0,0.937991]
["bitfinex","BTCUSD",1726432829772,0.01118978,59928.0,59927.0,1.27173]
["bitfinex","BTCUSD",1726432832312,0.01118978,59928.0,59927.0,0.937991]
["bitfinex","BTCUSD",1726432832962,0.01118978,59928.0,59927.0,1.27173]
["bitfinex","BTCUSD",1726432833725,0.01118978,59928.0,59927.0,0.604252]
["bitfinex","BTCUSD",1726432833959,0.09328978,59928.0,59927.0,0.170513]
["bitfinex","BTCUSD",1726432834373,0.09328978,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432834374,0.42324179,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432834537,0.4246017,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432834734,0.7583347,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432834950,0.4246017,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432836600,0.7583347,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432837724,0.4246017,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432838770,0.40227879,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432840657,1.2939806,59928.0,59927.0,0.003644]
["bitfinex","BTCUSD",1726432840874,1.2939806,59928.0,59909.0,0.12687511]
["bitfinex","BTCUSD",1726432840875,0.002,59922.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432841128,0.023,59923.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432841129,0.1265398,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432841338,0.29602528,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432841552,0.12911728,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432841760,0.08447748,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432841905,0.21101728,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432842142,0.44652003,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726432843244,0.27961203,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726432843691,0.29061203,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726432843908,0.0929,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432844117,0.0819,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432844823,0.0949,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432844968,0.11117325,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432845196,0.27817485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432846325,0.26717485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432846554,0.27917485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432846982,0.26717485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432847413,0.26617485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432847856,0.26817485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432848090,0.25417485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432848297,0.27817485,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432849364,0.23771305,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432849844,0.11117325,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432851517,0.1206081,59913.0,59912.0,0.001644]
["bitfinex","BTCUSD",1726432853296,0.1206081,59913.0,59912.0,0.168555]
["bitfinex","BTCUSD",1726432854439,0.1206081,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726432854886,0.1059,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726432855105,0.11114525,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726432856470,0.12225978,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726432856680,0.11114525,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726432857350,0.0949,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726432857602,0.0929,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726432858035,0.02765365,59913.0,59912.0,0.84896943]
["bitfinex","BTCUSD",1726432858240,0.01465365,59913.0,59912.0,0.84896943]
["bitfinex","BTCUSD",1726432858445,0.166884,59922.0,59917.0,0.166895]
["bitfinex","BTCUSD",1726432858675,0.166884,59922.0,59912.0,0.34823643]
["bitfinex","BTCUSD",1726432858676,0.40939534,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726432859154,0.24251134,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726432860482,0.40939534,59922.0,59918.0,0.166894]
["bitfinex","BTCUSD",1726432861121,0.70282014,59922.0,59914.0,0.333811]
["bitfinex","BTCUSD",1726432861327,0.71682014,59922.0,59914.0,0.333811]
["bitfinex","BTCUSD",1726432861570,0.28024441,59921.0,59916.0,0.166899]
["bitfinex","BTCUSD",1726432861794,0.28024441,59921.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432862010,0.1265398,59918.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432862678,0.00526486,59917.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432863312,0.04646977,59917.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432864216,0.05846977,59917.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432864894,0.07246977,59917.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432865565,0.03126486,59917.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432865772,0.03126486,59917.0,59916.0,0.934297]
["bitfinex","BTCUSD",1726432866191,0.026,59917.0,59916.0,0.600497]
["bitfinex","BTCUSD",1726432866839,0.04051598,59917.0,59916.0,0.600497]
["bitfinex","BTCUSD",1726432867053,0.04051598,59917.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726432867942,0.026,59917.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726432868822,0.04051302,59917.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726432870148,0.026,59917.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726432871756,0.026,59917.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432871985,0.0452886,59917.0,59916.0,0.166897]
["bitfinex","BTCUSD",1726432872208,0.04051464,59917.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726432872448,0.026,59917.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726432872660,0.04051464,59917.0,59916.0,0.500697]
["bitfinex","BTCUSD",1726432875929,0.04051464,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432876187,0.026,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432876823,0.014,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432877039,0.007,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432877481,0.009,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432877945,0.018,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432878168,0.004,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432878609,0.01,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432879309,0.006,59917.0,59916.0,1.168297]
["bitfinex","BTCUSD",1726432879539,0.011,59917.0,59916.0,1.264997]
["bitfinex","BTCUSD",1726432885811,0.011,59917.0,59916.0,1.266641]
["bitfinex","BTCUSD",1726432890868,0.011,59917.0,59916.0,0.932841]
["bitfinex","BTCUSD",1726432891297,0.011,59917.0,59916.0,0.837141]
["bitfinex","BTCUSD",1726432896205,0.00933673,59917.0,59916.0,0.837141]
["bitfinex","BTCUSD",1726432900123,0.00933673,59917.0,59916.0,1.66141661]
["bitfinex","BTCUSD",1726432900342,0.00933673,59917.0,59916.0,1.53487681]
["bitfinex","BTCUSD",1726432900564,0.00933673,59917.0,59916.0,1.3832841]
["bitfinex","BTCUSD",1726432901040,0.00933673,59917.0,59916.0,1.5098239]
["bitfinex","BTCUSD",1726432901274,0.000822,59927.0,59926.0,0.259572]
["bitfinex","BTCUSD",1726432901510,0.000822,59927.0,59926.0,0.593316]
["bitfinex","BTCUSD",1726432901727,0.01534733,59927.0,59926.0,1.260804]
["bitfinex","BTCUSD",1726432901945,0.000822,59927.0,59926.0,1.260804]
["bitfinex","BTCUSD",1726432902408,0.000822,59927.0,59926.0,1.28077384]
["bitfinex","BTCUSD",1726432902928,0.000822,59927.0,59926.0,1.260804]
["bitfinex","BTCUSD",1726432903154,0.000822,59927.0,59926.0,1.28078655]
["bitfinex","BTCUSD",1726432904031,0.004822,59927.0,59926.0,1.260804]
["bitfinex","BTCUSD",1726432904263,0.009822,59927.0,59926.0,1.260804]
["bitfinex","BTCUSD",1726432904484,0.005822,59927.0,59926.0,1.260804]
["bitfinex","BTCUSD",1726432904708,0.005822,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726432904936,0.007822,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726432905183,0.02240227,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726432905850,0.02540227,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726432906079,0.002822,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726432906310,0.000822,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726432906549,0.01741103,59927.0,59926.0,0.500616]
["bitfinex","BTCUSD",1726432907488,0.01741103,59927.0,59926.0,0.83436]
["bitfinex","BTCUSD",1726432907957,0.002822,59927.0,59926.0,0.83436]
["bitfinex","BTCUSD",1726432909352,0.002822,59927.0,59922.0,0.01263105]
["bitfinex","BTCUSD",1726432909599,0.002822,59927.0,59925.0,0.166873]
["bitfinex","BTCUSD",1726432909600,0.01741103,59927.0,59925.0,0.166873]
["bitfinex","BTCUSD",1726432910066,0.00257748,59926.0,59921.0,0.333769]
["bitfinex","BTCUSD",1726432910294,0.1265398,59925.0,59924.0,0.166876]
["bitfinex","BTCUSD",1726432910565,0.1265398,59925.0,59918.0,0.333784]
["bitfinex","BTCUSD",1726432910566,0.1265398,59925.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726432910813,0.01759363,59924.0,59918.0,0.333784]
["bitfinex","BTCUSD",1726432911045,0.01458034,59924.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726432911259,0.1265398,59922.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726432911496,0.1265398,59922.0,59921.0,0.167885]
["bitfinex","BTCUSD",1726432911738,0.13581861,59922.0,59921.0,0.167885]
["bitfinex","BTCUSD",1726432911947,0.13581861,59922.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726432912723,0.16009323,59922.0,59921.0,0.166885]
["bitfinex","BTCUSD",1726432913164,0.15411479,59922.0,59921.0,0.167885]
["bitfinex","BTCUSD",1726432913364,0.15411479,59922.0,59921.0,0.168885]
["bitfinex","BTCUSD",1726432913994,0.15411479,59922.0,59921.0,0.167885]
["bitfinex","BTCUSD",1726432914217,0.16511479,59922.0,59921.0,0.168885]
["bitfinex","BTCUSD",1726432914882,0.16511479,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432915096,0.16511479,59922.0,59921.0,0.168886]
["bitfinex","BTCUSD",1726432915680,0.18188402,59922.0,59921.0,0.168886]
["bitfinex","BTCUSD",1726432916803,0.18188402,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432919106,0.3513445,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432920024,0.52258031,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432920258,0.52000283,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432920482,0.85376983,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432921380,0.52000283,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432922978,0.35311983,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432923701,0.39346303,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432923932,0.52000283,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432929653,0.93416983,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432930353,1.26793683,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432932004,0.2902108,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432932248,0.2902108,59922.0,59921.0,0.168886]
["bitfinex","BTCUSD",1726432932458,0.2902108,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432936161,0.2910338,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432938926,0.4579168,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432940280,0.11979799,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432940516,0.11979799,59922.0,59921.0,0.168886]
["bitfinex","BTCUSD",1726432941815,0.7112838,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432942748,1.9038848,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1726432942999,1.9038848,59922.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432943000,0.6802228,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432943227,1.18524761,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432943472,1.19978773,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432944354,0.18577593,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432944591,0.18577593,59918.0,59917.0,0.002646]
["bitfinex","BTCUSD",1726432944592,0.44340695,59918.0,59917.0,0.002646]
["bitfinex","BTCUSD",1726432944822,0.42940695,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432945056,0.35266993,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432945276,0.36666993,59918.0,59917.0,0.002646]
["bitfinex","BTCUSD",1726432946465,0.38066993,59918.0,59917.0,0.002646]
["bitfinex","BTCUSD",1726432946958,0.35266993,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432947199,0.36666993,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432947439,0.21377593,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432947691,0.19977593,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432947934,0.37866993,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432951055,0.40477803,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432954768,0.37866993,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432955431,0.21177593,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432955857,0.37866993,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432958838,0.04054012,59918.0,59917.0,0.168543]
["bitfinex","BTCUSD",1726432959075,0.04054012,59918.0,59917.0,0.502338]
["bitfinex","BTCUSD",1726432959336,0.026,59918.0,59917.0,0.836133]
["bitfinex","BTCUSD",1726432959583,0.000823,59922.0,59917.0,1.2964678]
["bitfinex","BTCUSD",1726432959817,0.000823,59922.0,59921.0,0.500658]
["bitfinex","BTCUSD",1726432960050,0.000823,59922.0,59921.0,1.168202]
["bitfinex","BTCUSD",1726432961024,0.000822,59927.0,59926.0,0.166872]
["bitfinex","BTCUSD",1726432961262,0.000822,59927.0,59926.0,0.83436]
["bitfinex","BTCUSD",1726432961480,0.000822,59927.0,59926.0,1.168104]
["bitfinex","BTCUSD",1726432962594,0.003822,59927.0,59926.0,1.168104]
["bitfinex","BTCUSD",1726432963485,0.002822,59927.0,59926.0,1.168104]
["bitfinex","BTCUSD",1726432963701,0.003822,59927.0,59926.0,1.168104]
["bitfinex","BTCUSD",1726432963910,0.003822,59927.0,59926.0,1.169104]
["bitfinex","BTCUSD",1726432964909,0.000822,59927.0,59926.0,1.169104]
["bitfinex","BTCUSD",1726432965141,0.000822,59927.0,59926.0,1.3881438]
["bitfinex","BTCUSD",1726432965382,0.000822,59927.0,59926.0,1.3891438]
["bitfinex","BTCUSD",1726432966086,0.000822,59927.0,59926.0,1.40222498]
["bitfinex","BTCUSD",1726432970000,0.000822,59927.0,59926.0,1.27568518]
["bitfinex","BTCUSD",1726432975462,0.000822,59927.0,59926.0,1.262604]
["bitfinex","BTCUSD",1726432975677,0.000822,59927.0,59926.0,0.92886]
["bitfinex","BTCUSD",1726432975896,0.000822,59927.0,59926.0,1.262604]
["bitfinex","BTCUSD",1726432976857,0.000822,59927.0,59926.0,1.260604]
["bitfinex","BTCUSD",1726432977091,0.002822,59927.0,59926.0,1.260604]
["bitfinex","BTCUSD",1726432977556,0.000822,59927.0,59926.0,1.260604]
["bitfinex","BTCUSD",1726432977780,0.000822,59927.0,59926.0,1.261604]
["bitfinex","BTCUSD",1726432978260,0.003822,59927.0,59926.0,1.261604]
["bitfinex","BTCUSD",1726432978717,0.000822,59927.0,59926.0,1.261604]
["bitfinex","BTCUSD",1726432978954,0.000822,59927.0,59926.0,1.262604]
["bitfinex","BTCUSD",1726432984164,0.000822,59927.0,59926.0,0.83636]
["bitfinex","BTCUSD",1726432984672,0.000822,59927.0,59926.0,0.502616]
["bitfinex","BTCUSD",1726432984678,0.79920561,59927.0,59926.0,0.001]
["bitfinex","BTCUSD",1726432984897,0.834402,59923.0,59922.0,0.001646]
["bitfinex","BTCUSD",1726432985121,1.26087761,59923.0,59922.0,0.001646]
["bitfinex","BTCUSD",1726432985364,1.59463861,59923.0,59922.0,0.001646]
["bitfinex","BTCUSD",1726432985605,1.59463861,59923.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432985606,0.9610118,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432985847,1.70413779,59918.0,59917.0,0.001646]
["bitfinex","BTCUSD",1726432986084,1.70413779,59918.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726432986085,0.6272648,59913.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726432986324,0.79850061,59913.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726432986587,1.14368452,59913.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726432986799,1.26862297,59913.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726432987049,0.93480597,59913.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726432988465,0.94980597,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726432988678,0.95485821,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726432988889,0.95485821,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726432989114,0.31559341,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726432989329,0.20465496,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726432990894,0.20465496,59913.0,59912.0,0.170555]
["bitfinex","BTCUSD",1726432990895,0.03341915,59913.0,59912.0,0.170555]
["bitfinex","BTCUSD",1726432991344,0.03341915,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726432991563,0.04433107,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726432997382,0.04433107,59913.0,59912.0,0.170555]
["bitfinex","BTCUSD",1726432997804,0.03341915,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726432999199,0.01941915,59913.0,59912.0,0.503377]
["bitfinex","BTCUSD",1726432999444,0.02641915,59913.0,59912.0,0.503377]
["bitfinex","BTCUSD",1726432999868,0.01941915,59913.0,59912.0,0.503377]
["bitfinex","BTCUSD",1726433000124,0.01641915,59913.0,59912.0,0.502377]
["bitfinex","BTCUSD",1726433001471,0.02241915,59913.0,59912.0,0.503377]
["bitfinex","BTCUSD",1726433001914,0.02541915,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726433003067,0.02541915,59913.0,59912.0,0.838199]
["bitfinex","BTCUSD",1726433003281,0.009,59913.0,59912.0,0.838199]
["bitfinex","BTCUSD",1726433003508,0.009,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726433003963,0.01747,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726433004388,0.03385295,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726433005051,0.02538295,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726433005516,0.02538295,59913.0,59912.0,0.838199]
["bitfinex","BTCUSD",1726433005983,0.009,59913.0,59912.0,0.838199]
["bitfinex","BTCUSD",1726433006193,0.009,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726433006644,0.009,59913.0,59912.0,0.838199]
["bitfinex","BTCUSD",1726433012354,0.009,59913.0,59912.0,0.504377]
["bitfinex","BTCUSD",1726433012582,0.009,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433012583,0.18887041,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433012880,1.08098989,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433013094,0.76349218,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433013522,1.09730918,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433014185,1.09130918,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726433014401,1.10330918,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433015048,1.10030918,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726433015303,1.10930918,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433015558,1.10930918,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726433015559,1.10030918,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726433016005,1.10930918,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433022391,1.61003918,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433025192,1.61203918,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433026637,1.61003918,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433028431,1.613315,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433029346,1.615315,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433030242,1.613315,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433030471,1.66313793,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433031594,1.61073752,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433032296,1.99446018,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433032511,2.16155452,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433032751,2.18774204,59913.0,59912.0,0.003644]
["bitfinex","BTCUSD",1726433034253,2.51255904,59913.0,59912.0,0.002644]
["bitfinex","BTCUSD",1726433034488,1.361719,59910.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726433034751,2.16022461,59910.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726433034962,2.32918866,59910.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726433035158,2.66301992,59910.0,59909.0,0.001644]
["bitfinex","BTCUSD",1726433035369,2.66301992,59910.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726433035370,1.594302,59908.0,59907.0,0.000822]
["bitfinex","BTCUSD",1726433035577,1.594302,59908.0,59906.0,0.000822]
["bitfinex","BTCUSD",1726433035578,0.281925,59907.0,59906.0,0.000822]
["bitfinex","BTCUSD",1726433035791,1.75070809,59907.0,59906.0,0.000822]
["bitfinex","BTCUSD",1726433036034,2.08455809,59907.0,59906.0,0.000822]
["bitfinex","BTCUSD",1726433036248,2.2557983,59907.0,59906.0,0.000822]
["bitfinex","BTCUSD",1726433037511,2.28199106,59907.0,59906.0,0.000822]
["bitfinex","BTCUSD",1726433037883,2.29599106,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433038102,2.30999106,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433038571,2.31501784,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433039006,2.28882508,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433039871,2.41335305,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433040290,2.28882508,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433040695,2.3884503,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433040909,2.28882508,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433041191,2.38587241,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433041393,2.36287241,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433042036,2.38906444,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433042409,2.28943963,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433042613,2.31243963,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433042823,2.38714432,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433044152,2.38713562,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433044362,2.31243963,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433045303,2.36094362,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433046112,2.2862476,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433046325,2.30048126,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433047330,2.37519328,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433047775,2.03934328,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433047994,1.90463126,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433048286,0.88615125,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433048929,0.71922625,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433049145,0.70522625,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433049368,0.88615125,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433049613,1.01114998,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433050524,0.99714998,59907.0,59906.0,0.000822]
["bitfinex","BTCUSD",1726433050741,1.00614998,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433050945,0.99214998,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433051457,1.00114998,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433052323,1.33499998,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433055036,1.33664598,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433056562,1.386459,59907.0,59906.0,0.001822]
["bitfinex","BTCUSD",1726433056777,1.386459,59907.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433056778,0.166936,59904.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433056993,1.50357098,59907.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433056994,0.17124021,59906.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433057207,0.166939,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433058547,0.169939,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433058764,0.30067,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433058973,0.30367,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433059871,0.136731,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433060407,0.30367,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433060841,0.30857492,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433061054,0.64245292,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433061269,1.14318292,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433061704,1.15748803,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433062998,0.82361003,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433063653,0.52594003,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433063810,0.69287903,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433064605,0.52594003,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433066140,0.69287903,59902.0,59901.0,0.09]
["bitfinex","BTCUSD",1726433066359,0.52594003,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433067004,0.52594003,59902.0,59901.0,0.257765]
["bitfinex","BTCUSD",1726433067694,0.59522713,59902.0,59901.0,0.257765]
["bitfinex","BTCUSD",1726433067903,0.59522713,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433068130,0.76216613,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433068345,0.59522713,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433070105,0.76216613,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433071936,0.59522713,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433073146,0.52594003,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433075473,0.69287903,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433075917,0.52594003,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433094306,0.52594003,59902.0,59901.0,0.591649]
["bitfinex","BTCUSD",1726433095671,0.52294003,59902.0,59901.0,0.591649]
["bitfinex","BTCUSD",1726433095899,0.51994003,59902.0,59901.0,0.591649]
["bitfinex","BTCUSD",1726433097005,0.52294003,59902.0,59901.0,0.591649]
["bitfinex","BTCUSD",1726433097462,0.51994003,59902.0,59901.0,0.591649]
["bitfinex","BTCUSD",1726433110290,0.51994003,59902.0,59901.0,1.0520728]
["bitfinex","BTCUSD",1726433110523,0.64647983,59902.0,59901.0,0.090823]
["bitfinex","BTCUSD",1726433110756,0.64647983,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433111996,0.51994003,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433112197,0.52094003,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433112407,0.52094003,59902.0,59901.0,0.501649]
["bitfinex","BTCUSD",1726433113065,0.52194003,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433113703,0.60364551,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433113918,0.52194003,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433115172,0.52194003,59902.0,59901.0,0.501649]
["bitfinex","BTCUSD",1726433117137,0.52194003,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433117338,0.52194003,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433117563,0.68887903,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433117773,0.52194003,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433117982,0.65041293,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433127338,0.65041293,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433128645,0.52194003,59902.0,59901.0,0.501649]
["bitfinex","BTCUSD",1726433128872,0.52194003,59902.0,59901.0,0.835533]
["bitfinex","BTCUSD",1726433129321,0.52194003,59902.0,59901.0,0.501649]
["bitfinex","BTCUSD",1726433133287,0.98665464,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433133506,0.8587778,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433133724,0.68754199,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433136645,0.52194003,59902.0,59901.0,0.167765]
["bitfinex","BTCUSD",1726433136868,0.52194003,59902.0,59901.0,0.592449]
["bitfinex","BTCUSD",1726433137063,0.52194003,59902.0,59901.0,0.926333]
["bitfinex","BTCUSD",1726433137882,0.52194003,59902.0,59901.0,0.091623]
["bitfinex","BTCUSD",1726433138109,1.80202322,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433138391,1.80334507,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433138625,2.19022307,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433139060,2.18922307,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433139263,2.19822307,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433139710,2.18922307,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433140169,2.20322307,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433140392,2.20222307,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433140831,1.87734507,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433141089,1.86834507,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433141337,1.88234507,59902.0,59901.0,0.000823]
["bitfinex","BTCUSD",1726433141774,0.166959,59895.0,59889.0,0.166973]
["bitfinex","BTCUSD",1726433141990,0.166959,59895.0,59877.0,0.11230582]
["bitfinex","BTCUSD",1726433141991,0.50073,59894.0,59890.0,0.166971]
["bitfinex","BTCUSD",1726433142199,0.02011834,59893.0,59890.0,0.166971]
["bitfinex","BTCUSD",1726433142448,0.02011834,59893.0,59878.0,1.02091106]
["bitfinex","BTCUSD",1726433142662,0.02011834,59893.0,59879.0,0.1]
["bitfinex","BTCUSD",1726433142880,0.50073,59894.0,59879.0,0.1]
["bitfinex","BTCUSD",1726433143113,0.50073,59894.0,59890.0,0.1265398]
["bitfinex","BTCUSD",1726433143320,0.50073,59894.0,59884.0,0.1265398]
["bitfinex","BTCUSD",1726433143531,0.50073,59894.0,59882.0,0.11911618]
["bitfinex","BTCUSD",1726433143532,0.5683981,59894.0,59882.0,0.11911618]
["bitfinex","BTCUSD",1726433143753,0.5683981,59894.0,59882.0,0.1]
["bitfinex","BTCUSD",1726433143976,0.007,59893.0,59882.0,0.1]
["bitfinex","BTCUSD",1726433144205,0.5683981,59894.0,59882.0,0.1]
["bitfinex","BTCUSD",1726433144435,0.08708939,59893.0,59882.0,0.1]
["bitfinex","BTCUSD",1726433144663,0.50073,59892.0,59879.0,0.01911618]
["bitfinex","BTCUSD",1726433144870,0.50073,59892.0,59880.0,0.1908]
["bitfinex","BTCUSD",1726433145104,0.58956212,59892.0,59880.0,0.1908]
["bitfinex","BTCUSD",1726433145530,0.50073,59892.0,59880.0,0.1908]
["bitfinex","BTCUSD",1726433145971,0.00617708,59891.0,59880.0,0.0908]
["bitfinex","BTCUSD",1726433147029,0.00617708,59891.0,59880.0,0.0918]
["bitfinex","BTCUSD",1726433147487,0.00617708,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433147719,0.01117708,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433147932,0.01617708,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433148378,0.00617708,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433148858,0.01117708,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433149336,0.01617708,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433151410,0.03007996,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433153184,0.09985686,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433155553,0.60076486,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433156742,1.18479486,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433157685,1.68996967,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433159456,1.69161567,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433160124,2.02555467,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433160350,2.07855467,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433164748,0.78272496,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433167335,0.53245596,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433170605,0.69942496,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433170826,1.53853877,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433171244,1.61553877,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433171452,2.12071798,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433171688,2.17571798,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433172581,2.16571798,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433173058,2.17971798,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433174069,2.32025778,59891.0,59890.0,0.001822]
["bitfinex","BTCUSD",1726433174303,2.30625778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433175189,2.32025778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433175434,2.30625778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433175671,2.32025778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433176362,2.31825778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433176847,2.36813982,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433177089,2.35413982,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433177308,2.35613982,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433177708,2.37013982,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433177940,2.35613982,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433178565,2.32025778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433179389,2.3701477,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433179600,2.32025778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433180245,2.31825778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433180449,2.30425778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433180740,2.29025778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433180952,2.30425778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433181169,2.31825778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433181612,2.37909741,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433182049,2.39309741,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433183664,2.41804396,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433183885,2.31825778,59891.0,59890.0,0.000822]
["bitfinex","BTCUSD",1726433185000,0.167002,59880.0,59874.0,0.00409446]
["bitfinex","BTCUSD",1726433185232,0.167002,59880.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433185461,0.167002,59880.0,59868.0,0.0924]
["bitfinex","BTCUSD",1726433185677,0.01996581,59879.0,59868.0,0.0924]
["bitfinex","BTCUSD",1726433186752,0.01996581,59879.0,59870.0,0.01419497]
["bitfinex","BTCUSD",1726433187152,0.01996581,59879.0,59869.0,0.091644]
["bitfinex","BTCUSD",1726433187900,0.02696581,59879.0,59874.0,0.0924]
["bitfinex","BTCUSD",1726433188152,0.01996581,59879.0,59874.0,0.09573998]
["bitfinex","BTCUSD",1726433188370,0.01996581,59879.0,59874.0,0.0924]
["bitfinex","BTCUSD",1726433188371,0.02696581,59879.0,59874.0,0.0924]
["bitfinex","BTCUSD",1726433188623,0.03396581,59879.0,59874.0,0.0924]
["bitfinex","BTCUSD",1726433189781,0.014,59879.0,59874.0,0.0924]
["bitfinex","BTCUSD",1726433190039,0.00610836,59878.0,59874.0,0.0924]
["bitfinex","BTCUSD",1726433190518,0.014,59879.0,59874.0,0.0924]
["bitfinex","BTCUSD",1726433190745,0.014,59879.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433190746,0.00610276,59877.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433190997,0.00610836,59878.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433191255,0.00609715,59876.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433191477,0.012,59878.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433191708,0.006,59878.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433191924,0.01996483,59877.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433192590,0.006,59878.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433193081,0.01996198,59876.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433193314,0.011,59877.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433193553,0.166991,59884.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433193776,0.004,59877.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433194256,0.003,59876.0,59874.0,0.0824]
["bitfinex","BTCUSD",1726433194510,0.166991,59884.0,59874.0,0.073223]
["bitfinex","BTCUSD",1726433194511,0.333979,59884.0,59874.0,0.073223]
["bitfinex","BTCUSD",1726433194791,0.005,59877.0,59874.0,0.073223]
["bitfinex","BTCUSD",1726433195968,0.167014,59875.0,59874.0,0.000823]
["bitfinex","BTCUSD",1726433196188,0.667744,59875.0,59874.0,0.000823]
["bitfinex","BTCUSD",1726433196463,0.78505394,59875.0,59864.0,0.0964351]
["bitfinex","BTCUSD",1726433196688,0.78505394,59875.0,59855.0,0.12518187]
["bitfinex","BTCUSD",1726433196689,0.1265398,59872.0,59859.0,0.05007274]
["bitfinex","BTCUSD",1726433196931,0.167023,59872.0,59858.0,0.05007274]
["bitfinex","BTCUSD",1726433197171,0.0138762,59871.0,59859.0,0.01263494]
["bitfinex","BTCUSD",1726433197385,0.0138762,59871.0,59863.0,0.0905]
["bitfinex","BTCUSD",1726433197601,0.00606354,59870.0,59863.0,0.0905]
["bitfinex","BTCUSD",1726433198322,0.00606354,59870.0,59863.0,0.10127789]
["bitfinex","BTCUSD",1726433198592,0.00606354,59870.0,59864.0,0.1]
["bitfinex","BTCUSD",1726433199749,0.00606354,59870.0,59863.0,0.0925]
["bitfinex","BTCUSD",1726433199982,0.00606354,59870.0,59863.0,0.0905]
["bitfinex","BTCUSD",1726433200425,0.00606354,59870.0,59864.0,0.002]
["bitfinex","BTCUSD",1726433200662,0.00606354,59870.0,59863.0,0.0845]
["bitfinex","BTCUSD",1726433200896,0.00606354,59870.0,59864.0,0.1192144]
["bitfinex","BTCUSD",1726433201129,0.00606354,59870.0,59864.0,0.1]
["bitfinex","BTCUSD",1726433202099,0.00606354,59870.0,59863.0,0.0845]
["bitfinex","BTCUSD",1726433202317,0.00606354,59870.0,59863.0,0.0825]
["bitfinex","BTCUSD",1726433202777,0.00606354,59870.0,59864.0,0.002]
["bitfinex","BTCUSD",1726433203226,0.00606354,59870.0,59863.0,0.0825]
["bitfinex","BTCUSD",1726433203437,0.00606354,59870.0,59863.0,0.09417789]
["bitfinex","BTCUSD",1726433203638,0.00606354,59870.0,59864.0,0.1173511]
["bitfinex","BTCUSD",1726433203894,0.00606354,59870.0,59865.0,0.0173511]
["bitfinex","BTCUSD",1726433204097,0.00606354,59870.0,59864.0,0.1]
["bitfinex","BTCUSD",1726433204318,0.00606354,59870.0,59865.0,0.0173511]
["bitfinex","BTCUSD",1726433204529,0.00606354,59870.0,59864.0,0.102]
["bitfinex","BTCUSD",1726433204728,0.00606354,59870.0,59865.0,0.01738707]
["bitfinex","BTCUSD",1726433204972,0.00606354,59870.0,59864.0,0.102]
["bitfinex","BTCUSD",1726433205180,0.00606354,59870.0,59865.0,0.01738703]
["bitfinex","BTCUSD",1726433205402,0.00606354,59870.0,59864.0,0.102]
["bitfinex","BTCUSD",1726433205601,0.00606354,59870.0,59865.0,0.01741423]
["bitfinex","BTCUSD",1726433205816,0.00606354,59870.0,59866.0,0.01741423]
["bitfinex","BTCUSD",1726433205945,0.00606354,59870.0,59864.0,0.102823]
["bitfinex","BTCUSD",1726433206158,0.00606354,59870.0,59865.0,0.01741425]
["bitfinex","BTCUSD",1726433206363,0.00606354,59870.0,59864.0,0.102823]
["bitfinex","BTCUSD",1726433206364,0.00606354,59870.0,59864.0,0.000823]
["bitfinex","BTCUSD",1726433206739,0.00606354,59870.0,59865.0,0.01738517]
["bitfinex","BTCUSD",1726433206961,0.00606354,59870.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433211655,0.01383606,59869.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433212094,0.00606241,59868.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433212310,0.667746,59875.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433212523,0.17123581,59874.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433212733,0.17123581,59874.0,59864.0,0.000823]
["bitfinex","BTCUSD",1726433212928,0.001,59869.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433213219,0.001,59869.0,59864.0,0.000823]
["bitfinex","BTCUSD",1726433213880,0.17123581,59874.0,59864.0,0.000823]
["bitfinex","BTCUSD",1726433214121,0.17223581,59874.0,59863.0,0.0825]
["bitfinex","BTCUSD",1726433214333,0.17223581,59874.0,59863.0,0.073323]
["bitfinex","BTCUSD",1726433215707,0.00609377,59873.0,59863.0,0.073323]
["bitfinex","BTCUSD",1726433216169,0.001,59869.0,59864.0,0.002]
["bitfinex","BTCUSD",1726433216382,0.001,59869.0,59863.0,0.073323]
["bitfinex","BTCUSD",1726433216595,0.00606241,59868.0,59863.0,0.073323]
["bitfinex","BTCUSD",1726433217063,0.00606241,59868.0,59865.0,0.1265398]
["bitfinex","BTCUSD",1726433217515,0.001,59869.0,59863.0,0.074146]
["bitfinex","BTCUSD",1726433217988,0.02089866,59868.0,59863.0,0.076146]
["bitfinex","BTCUSD",1726433218458,0.001,59868.0,59864.0,0.1]
["bitfinex","BTCUSD",1726433218660,0.002,59868.0,59864.0,0.1]
["bitfinex","BTCUSD",1726433219136,0.001,59868.0,59864.0,0.1]
["bitfinex","BTCUSD",1726433219373,0.001646,59874.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433219592,0.001,59868.0,59865.0,0.002]
["bitfinex","BTCUSD",1726433219814,0.002,59868.0,59863.0,0.174146]
["bitfinex","BTCUSD",1726433220265,0.001,59868.0,59863.0,0.174146]
["bitfinex","BTCUSD",1726433220511,0.001,59868.0,59865.0,0.1265398]
["bitfinex","BTCUSD",1726433221226,0.002,59868.0,59865.0,0.1265398]
["bitfinex","BTCUSD",1726433221698,0.002,59868.0,59866.0,0.17123581]
["bitfinex","BTCUSD",1726433221938,0.002,59868.0,59867.0,0.1]
["bitfinex","BTCUSD",1726433222164,0.002,59868.0,59867.0,0.27123581]
["bitfinex","BTCUSD",1726433222387,0.003646,59874.0,59867.0,0.27123581]
["bitfinex","BTCUSD",1726433222639,0.001646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433222857,0.01988396,59873.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433223070,0.001646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433223299,0.01988249,59872.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433223524,0.001646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433224024,0.002646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433225400,0.002646,59874.0,59871.0,0.01919715]
["bitfinex","BTCUSD",1726433225626,0.004646,59874.0,59872.0,0.01919715]
["bitfinex","BTCUSD",1726433225851,0.004646,59874.0,59870.0,0.102]
["bitfinex","BTCUSD",1726433226067,0.001646,59874.0,59871.0,0.01919621]
["bitfinex","BTCUSD",1726433226311,0.003646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433226552,0.004646,59874.0,59867.0,0.01253651]
["bitfinex","BTCUSD",1726433227031,0.002646,59874.0,59868.0,0.01921409]
["bitfinex","BTCUSD",1726433227453,0.004646,59874.0,59869.0,0.01921409]
["bitfinex","BTCUSD",1726433227670,0.003646,59874.0,59864.0,0.16251748]
["bitfinex","BTCUSD",1726433227879,0.003646,59874.0,59865.0,0.01920447]
["bitfinex","BTCUSD",1726433228114,0.003646,59874.0,59866.0,0.01920447]
["bitfinex","BTCUSD",1726433228353,0.003646,59874.0,59867.0,0.01920447]
["bitfinex","BTCUSD",1726433228568,0.003646,59874.0,59868.0,0.01920447]
["bitfinex","BTCUSD",1726433228785,0.001646,59874.0,59869.0,0.01920447]
["bitfinex","BTCUSD",1726433229011,0.004646,59874.0,59870.0,0.01919423]
["bitfinex","BTCUSD",1726433229224,0.004646,59874.0,59871.0,0.01919423]
["bitfinex","BTCUSD",1726433229435,0.002646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433229657,0.01990414,59873.0,59870.0,0.01918694]
["bitfinex","BTCUSD",1726433229867,0.002646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433229868,0.003646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433230107,0.004646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433230373,0.002646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433230584,0.004646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433230795,0.004646,59874.0,59867.0,0.01918374]
["bitfinex","BTCUSD",1726433231025,0.004646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433231270,0.004646,59874.0,59867.0,0.01918543]
["bitfinex","BTCUSD",1726433231500,0.004646,59874.0,59868.0,0.01918543]
["bitfinex","BTCUSD",1726433231717,0.004646,59874.0,59869.0,0.01918543]
["bitfinex","BTCUSD",1726433231941,0.004646,59874.0,59870.0,0.01918543]
["bitfinex","BTCUSD",1726433232209,0.003646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433232438,0.002646,59874.0,59867.0,0.01916148]
["bitfinex","BTCUSD",1726433232660,0.004646,59874.0,59868.0,0.01916148]
["bitfinex","BTCUSD",1726433232888,0.005646,59874.0,59869.0,0.01916148]
["bitfinex","BTCUSD",1726433233109,0.003646,59874.0,59870.0,0.01916148]
["bitfinex","BTCUSD",1726433233359,0.003646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433233596,0.002646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433233799,0.004646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433234015,0.005646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433234492,0.005646,59874.0,59867.0,0.01915648]
["bitfinex","BTCUSD",1726433234729,0.005646,59874.0,59868.0,0.01915648]
["bitfinex","BTCUSD",1726433234915,0.005646,59874.0,59869.0,0.01915648]
["bitfinex","BTCUSD",1726433235041,0.005646,59874.0,59866.0,0.1]
["bitfinex","BTCUSD",1726433235042,0.003646,59874.0,59870.0,0.01915648]
["bitfinex","BTCUSD",1726433235240,0.003646,59874.0,59866.0,0.15010548]
["bitfinex","BTCUSD",1726433235241,0.005646,59874.0,59866.0,0.15010548]
["bitfinex","BTCUSD",1726433235455,0.005646,59874.0,59867.0,0.01916575]
["bitfinex","BTCUSD",1726433235656,0.002646,59874.0,59868.0,0.01916575]
["bitfinex","BTCUSD",1726433235932,0.001646,59874.0,59869.0,0.01916575]
["bitfinex","BTCUSD",1726433236170,0.004646,59874.0,59866.0,0.15010548]
["bitfinex","BTCUSD",1726433236362,0.004646,59874.0,59865.0,0.1265398]
["bitfinex","BTCUSD",1726433236363,0.004646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433236795,0.004646,59874.0,59871.0,0.1265398]
["bitfinex","BTCUSD",1726433236796,0.003646,59874.0,59871.0,0.1265398]
["bitfinex","BTCUSD",1726433237206,0.004646,59874.0,59871.0,0.1265398]
["bitfinex","BTCUSD",1726433237776,0.004646,59874.0,59867.0,0.1]
["bitfinex","BTCUSD",1726433237995,0.004646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433238891,0.001646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433239100,0.003646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433239321,0.004646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433239555,0.004646,59874.0,59866.0,0.05010548]
["bitfinex","BTCUSD",1726433239777,0.004646,59874.0,59865.0,0.15010548]
["bitfinex","BTCUSD",1726433239981,0.005646,59874.0,59865.0,0.15011638]
["bitfinex","BTCUSD",1726433240640,0.001646,59874.0,59865.0,0.15011638]
["bitfinex","BTCUSD",1726433240840,0.002646,59874.0,59865.0,0.15011638]
["bitfinex","BTCUSD",1726433241276,0.002646,59874.0,59868.0,0.1]
["bitfinex","BTCUSD",1726433241483,0.002646,59874.0,59873.0,0.1265398]
["bitfinex","BTCUSD",1726433242146,0.003646,59874.0,59873.0,0.1265398]
["bitfinex","BTCUSD",1726433242583,0.002646,59874.0,59873.0,0.1265398]
["bitfinex","BTCUSD",1726433242805,0.001646,59874.0,59873.0,0.1265398]
["bitfinex","BTCUSD",1726433243277,0.001646,59874.0,59873.0,0.1285398]
["bitfinex","BTCUSD",1726433244592,0.001646,59874.0,59873.0,0.002]
["bitfinex","BTCUSD",1726433244804,0.001646,59874.0,59873.0,0.2270398]
["bitfinex","BTCUSD",1726433245910,0.001646,59874.0,59873.0,0.2250398]
["bitfinex","BTCUSD",1726433246135,0.001646,59874.0,59873.0,0.23736928]
["bitfinex","BTCUSD",1726433246376,0.002646,59874.0,59873.0,0.002]
["bitfinex","BTCUSD",1726433247554,0.002646,59874.0,59872.0,0.01256382]
["bitfinex","BTCUSD",1726433247555,0.001646,59874.0,59872.0,0.01256382]
["bitfinex","BTCUSD",1726433247786,0.002646,59874.0,59873.0,0.002]
["bitfinex","BTCUSD",1726433249122,0.002646,59874.0,59869.0,0.01239339]
["bitfinex","BTCUSD",1726433249123,0.001646,59874.0,59869.0,0.01239339]
["bitfinex","BTCUSD",1726433249344,0.002646,59874.0,59872.0,0.002]
["bitfinex","BTCUSD",1726433249554,0.002646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433250085,0.003646,59874.0,59873.0,0.002]
["bitfinex","BTCUSD",1726433250311,0.002646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433250525,0.003646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433250780,0.002646,59874.0,59870.0,0.1]
["bitfinex","BTCUSD",1726433250976,0.002646,59874.0,59870.0,0.102]
["bitfinex","BTCUSD",1726433251186,0.003646,59874.0,59870.0,0.102]
["bitfinex","BTCUSD",1726433254877,0.003646,59874.0,59870.0,0.1521145]
["bitfinex","BTCUSD",1726433255124,0.003646,59874.0,59870.0,0.102]
["bitfinex","BTCUSD",1726433255346,0.003646,59874.0,59870.0,0.1521145]
["bitfinex","BTCUSD",1726433257498,0.003646,59874.0,59871.0,0.1265398]
["bitfinex","BTCUSD",1726433257717,0.003646,59874.0,59872.0,0.1]
["bitfinex","BTCUSD",1726433258638,0.001646,59874.0,59872.0,0.1]
["bitfinex","BTCUSD",1726433259097,0.002646,59874.0,59872.0,0.1]
["bitfinex","BTCUSD",1726433260217,0.003646,59874.0,59872.0,0.102]
["bitfinex","BTCUSD",1726433262528,0.001646,59874.0,59872.0,0.1]
["bitfinex","BTCUSD",1726433262733,0.001646,59874.0,59872.0,0.102]
["bitfinex","BTCUSD",1726433263597,0.001646,59874.0,59872.0,0.002]
["bitfinex","BTCUSD",1726433266027,0.001646,59874.0,59870.0,0.15013042]
["bitfinex","BTCUSD",1726433266028,0.001646,59874.0,59870.0,0.05013042]
["bitfinex","BTCUSD",1726433266242,0.002646,59874.0,59870.0,0.05013042]
["bitfinex","BTCUSD",1726433266696,0.001646,59874.0,59870.0,0.05013042]
["bitfinex","BTCUSD",1726433268207,0.002646,59874.0,59870.0,0.05013042]
["bitfinex","BTCUSD",1726433268426,0.002646,59874.0,59869.0,0.1]
["bitfinex","BTCUSD",1726433268646,0.001646,59874.0,59870.0,0.05015422]
["bitfinex","BTCUSD",1726433268991,0.002646,59874.0,59872.0,0.1]
["bitfinex","BTCUSD",1726433269451,0.001646,59874.0,59872.0,0.1]
["bitfinex","BTCUSD",1726433269673,0.002646,59874.0,59872.0,0.1]
["bitfinex","BTCUSD",1726433269947,0.002646,59874.0,59873.0,0.00334016]
["bitfinex","BTCUSD",1726433270155,0.002646,59874.0,59873.0,0.34646714]
["bitfinex","BTCUSD",1726433270395,0.002646,59874.0,59873.0,0.27123581]
["bitfinex","BTCUSD",1726433270860,0.002646,59874.0,59873.0,0.34645173]
["bitfinex","BTCUSD",1726433271081,0.001646,59874.0,59873.0,0.34645173]
["bitfinex","BTCUSD",1726433271530,0.002646,59874.0,59873.0,0.34645173]
["bitfinex","BTCUSD",1726433271977,0.001646,59874.0,59873.0,0.34645173]
["bitfinex","BTCUSD",1726433272371,0.002646,59874.0,59873.0,0.34645173]
["bitfinex","BTCUSD",1726433272837,0.003646,59874.0,59873.0,0.34845173]
["bitfinex","BTCUSD",1726433273493,0.003646,59874.0,59873.0,0.34843864]
["bitfinex","BTCUSD",1726433273935,0.003646,59874.0,59873.0,0.27323581]
["bitfinex","BTCUSD",1726433274372,0.003646,59874.0,59873.0,0.29062109]
["bitfinex","BTCUSD",1726433274579,0.003646,59874.0,59873.0,0.3658139]
["bitfinex","BTCUSD",1726433276102,0.003646,59874.0,59873.0,0.36581624]
["bitfinex","BTCUSD",1726433277056,0.003646,59874.0,59873.0,0.47717303]
["bitfinex","BTCUSD",1726433280140,0.003646,59874.0,59873.0,0.47719568]
["bitfinex","BTCUSD",1726433281053,0.003646,59874.0,59873.0,0.40200287]
["bitfinex","BTCUSD",1726433281421,0.003646,59874.0,59873.0,0.52734093]
["bitfinex","BTCUSD",1726433281624,0.003646,59874.0,59873.0,0.52728062]
["bitfinex","BTCUSD",1726433281884,0.003646,59874.0,59873.0,0.52728163]
["bitfinex","BTCUSD",1726433282570,0.003646,59874.0,59873.0,0.40200388]
["bitfinex","BTCUSD",1726433285649,0.003646,59874.0,59873.0,0.40200454]
["bitfinex","BTCUSD",1726433285866,0.003646,59874.0,59873.0,0.4586731]
["bitfinex","BTCUSD",1726433286513,0.003646,59874.0,59873.0,0.40200454]
["bitfinex","BTCUSD",1726433288953,0.003646,59874.0,59873.0,0.40400454]
["bitfinex","BTCUSD",1726433289415,0.003646,59874.0,59873.0,0.3865926]
["bitfinex","BTCUSD",1726433289685,0.003646,59874.0,59873.0,0.40397655]
["bitfinex","BTCUSD",1726433290177,0.001646,59891.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433290396,0.001646,59891.0,59887.0,0.01738395]
["bitfinex","BTCUSD",1726433290616,0.001646,59891.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433290848,0.02000687,59890.0,59887.0,0.01742196]
["bitfinex","BTCUSD",1726433291063,0.02000687,59890.0,59888.0,0.14903574]
["bitfinex","BTCUSD",1726433291288,0.02000687,59890.0,59888.0,0.12987895]
["bitfinex","BTCUSD",1726433291528,0.006646,59891.0,59888.0,0.12987895]
["bitfinex","BTCUSD",1726433291763,0.006646,59891.0,59889.0,0.17123581]
["bitfinex","BTCUSD",1726433291982,0.010646,59891.0,59889.0,0.17123581]
["bitfinex","BTCUSD",1726433292249,0.006646,59891.0,59889.0,0.17123581]
["bitfinex","BTCUSD",1726433292713,0.003,59890.0,59889.0,0.17123581]
["bitfinex","BTCUSD",1726433292944,0.003,59890.0,59889.0,0.27123581]
["bitfinex","BTCUSD",1726433293178,0.001646,59891.0,59890.0,0.1]
["bitfinex","BTCUSD",1726433293428,0.002646,59891.0,59890.0,0.1]
["bitfinex","BTCUSD",1726433293902,0.002646,59891.0,59890.0,0.27123581]
["bitfinex","BTCUSD",1726433294138,0.001646,59907.0,59891.0,0.099]
["bitfinex","BTCUSD",1726433294139,0.082746,59907.0,59891.0,0.099]
["bitfinex","BTCUSD",1726433294376,0.082746,59907.0,59900.0,0.1265398]
["bitfinex","BTCUSD",1726433294613,0.082746,59907.0,59901.0,0.01265398]
["bitfinex","BTCUSD",1726433295561,0.007646,59906.0,59901.0,0.01265398]
["bitfinex","BTCUSD",1726433296058,0.007646,59906.0,59901.0,0.01365398]
["bitfinex","BTCUSD",1726433296541,0.007646,59906.0,59903.0,0.1265398]
["bitfinex","BTCUSD",1726433297667,0.007646,59906.0,59904.0,0.1745742]
["bitfinex","BTCUSD",1726433297909,0.007646,59906.0,59904.0,0.17123581]
["bitfinex","BTCUSD",1726433298151,0.007646,59906.0,59905.0,0.1]
["bitfinex","BTCUSD",1726433298369,0.001646,59906.0,59905.0,0.27123581]
["bitfinex","BTCUSD",1726433299278,0.001646,59906.0,59905.0,0.37023581]
["bitfinex","BTCUSD",1726433301217,0.001646,59906.0,59905.0,0.37223581]
["bitfinex","BTCUSD",1726433307696,0.001646,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433331342,0.001646,59906.0,59905.0,0.002]
["bitfinex","BTCUSD",1726433331583,0.082646,59906.0,59905.0,0.002]
["bitfinex","BTCUSD",1726433332052,0.10293061,59906.0,59905.0,0.002]
["bitfinex","BTCUSD",1726433333575,0.10293061,59906.0,59905.0,0.0260528]
["bitfinex","BTCUSD",1726433334280,0.10293061,59906.0,59905.0,0.29728861]
["bitfinex","BTCUSD",1726433334496,0.10293061,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433334843,0.09654556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433336372,0.09654556,59906.0,59905.0,0.32310502]
["bitfinex","BTCUSD",1726433336995,0.09654556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433337214,0.09654556,59906.0,59905.0,0.32310502]
["bitfinex","BTCUSD",1726433337853,0.09654556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433338339,0.09654556,59906.0,59905.0,0.3482915]
["bitfinex","BTCUSD",1726433338543,0.09654556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433338751,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433339887,0.01554556,59906.0,59905.0,0.37335688]
["bitfinex","BTCUSD",1726433340305,0.01554556,59906.0,59905.0,0.39832862]
["bitfinex","BTCUSD",1726433340512,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433340743,0.01554556,59906.0,59905.0,0.39832862]
["bitfinex","BTCUSD",1726433341169,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433346898,0.01554556,59906.0,59905.0,0.39852199]
["bitfinex","BTCUSD",1726433347134,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433350532,0.01554556,59906.0,59905.0,0.39851982]
["bitfinex","BTCUSD",1726433350755,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433351449,0.01554556,59906.0,59905.0,0.39852024]
["bitfinex","BTCUSD",1726433351875,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433352080,0.01554556,59906.0,59905.0,0.39851883]
["bitfinex","BTCUSD",1726433352304,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433352995,0.01554556,59906.0,59905.0,0.39851916]
["bitfinex","BTCUSD",1726433353597,0.01554556,59906.0,59905.0,0.39851921]
["bitfinex","BTCUSD",1726433354078,0.01554556,59906.0,59905.0,0.39851996]
["bitfinex","BTCUSD",1726433354758,0.01554556,59906.0,59905.0,0.52505976]
["bitfinex","BTCUSD",1726433356080,0.01554556,59906.0,59905.0,0.39851996]
["bitfinex","BTCUSD",1726433356303,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433356526,0.01554556,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433356743,0.03581979,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433356961,0.01554556,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433357175,0.03582776,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433357438,0.01554556,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433357673,0.03583572,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433357896,0.01554556,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433358126,0.03582776,59906.0,59905.0,0.37346738]
["bitfinex","BTCUSD",1726433360120,0.03582776,59906.0,59905.0,0.34840641]
["bitfinex","BTCUSD",1726433360361,0.03582776,59906.0,59905.0,0.32203731]
["bitfinex","BTCUSD",1726433360587,0.01554556,59906.0,59905.0,0.27323581]
["bitfinex","BTCUSD",1726433361071,0.01554556,59906.0,59905.0,0.39977561]
["bitfinex","BTCUSD",1726433362684,0.01554556,59906.0,59905.0,0.52506116]
["bitfinex","BTCUSD",1726433363125,0.01554556,59906.0,59905.0,0.5250602]
["bitfinex","BTCUSD",1726433363356,0.01554556,59906.0,59905.0,0.39977561]
["bitfinex","BTCUSD",1726433368014,0.0039681,59912.0,59911.0,0.2795398]
["bitfinex","BTCUSD",1726433368244,0.0039681,59912.0,59911.0,0.4541128]
["bitfinex","BTCUSD",1726433368461,0.0039681,59912.0,59911.0,0.51076297]
["bitfinex","BTCUSD",1726433368705,0.0039681,59912.0,59911.0,0.4541128]
["bitfinex","BTCUSD",1726433369375,0.0049681,59912.0,59911.0,0.27723581]
["bitfinex","BTCUSD",1726433369607,0.0049681,59912.0,59911.0,0.39777561]
["bitfinex","BTCUSD",1726433369849,0.0049681,59912.0,59911.0,0.42876218]
["bitfinex","BTCUSD",1726433370062,0.0049681,59912.0,59911.0,0.39777561]
["bitfinex","BTCUSD",1726433370523,0.0049681,59912.0,59911.0,0.42877046]
["bitfinex","BTCUSD",1726433370704,0.0066121,59912.0,59911.0,0.57900121]
["bitfinex","BTCUSD",1726433370954,0.0076121,59912.0,59911.0,0.46046141]
["bitfinex","BTCUSD",1726433371164,0.0076121,59912.0,59911.0,0.46043885]
["bitfinex","BTCUSD",1726433371397,0.0086121,59912.0,59911.0,0.4407479]
["bitfinex","BTCUSD",1726433371613,0.0086121,59912.0,59911.0,0.59097865]
["bitfinex","BTCUSD",1726433372045,0.0086121,59912.0,59911.0,0.4407479]
["bitfinex","BTCUSD",1726433372748,0.0086121,59912.0,59911.0,0.59094971]
["bitfinex","BTCUSD",1726433373436,0.0086121,59912.0,59911.0,0.57230474]
["bitfinex","BTCUSD",1726433373656,0.0086121,59912.0,59911.0,0.45302836]
["bitfinex","BTCUSD",1726433374287,0.0086121,59912.0,59911.0,0.60323017]
["bitfinex","BTCUSD",1726433374750,0.0086121,59912.0,59911.0,0.45302836]
["bitfinex","BTCUSD",1726433376280,0.0086121,59912.0,59911.0,0.42210293]
["bitfinex","BTCUSD",1726433376734,0.0086121,59912.0,59911.0,0.45302836]
["bitfinex","BTCUSD",1726433377387,0.0086121,59912.0,59911.0,0.42210293]
["bitfinex","BTCUSD",1726433378327,0.0086121,59912.0,59911.0,0.29556313]
["bitfinex","BTCUSD",1726433378528,0.0887121,59912.0,59911.0,0.16203824]
["bitfinex","BTCUSD",1726433378754,0.0887121,59912.0,59911.0,0.112]
["bitfinex","BTCUSD",1726433379196,0.10000913,59912.0,59911.0,0.112275]
["bitfinex","BTCUSD",1726433379626,0.09800913,59912.0,59911.0,0.004275]
["bitfinex","BTCUSD",1726433380083,0.20827464,59912.0,59905.0,0.05003824]
["bitfinex","BTCUSD",1726433380301,0.19730913,59912.0,59905.0,0.05003824]
["bitfinex","BTCUSD",1726433380525,0.19730913,59912.0,59904.0,0.05003824]
["bitfinex","BTCUSD",1726433382234,0.20130913,59912.0,59904.0,0.05003824]
["bitfinex","BTCUSD",1726433382904,0.20130913,59912.0,59903.0,0.15003824]
["bitfinex","BTCUSD",1726433383096,0.20130913,59912.0,59903.0,0.27657804]
["bitfinex","BTCUSD",1726433383300,0.20130913,59912.0,59904.0,0.05003824]
["bitfinex","BTCUSD",1726433383737,0.19930913,59912.0,59907.0,0.1]
["bitfinex","BTCUSD",1726433383949,0.20130913,59912.0,59907.0,0.1]
["bitfinex","BTCUSD",1726433384418,0.19530913,59912.0,59907.0,0.1]
["bitfinex","BTCUSD",1726433384863,0.19930913,59912.0,59904.0,0.15004257]
["bitfinex","BTCUSD",1726433385071,0.19730913,59912.0,59904.0,0.15004257]
["bitfinex","BTCUSD",1726433385292,0.19530913,59912.0,59904.0,0.15004257]
["bitfinex","BTCUSD",1726433385518,0.19930913,59912.0,59904.0,0.15004257]
["bitfinex","BTCUSD",1726433386193,0.19730913,59912.0,59904.0,0.15004257]
["bitfinex","BTCUSD",1726433386412,0.19930913,59912.0,59904.0,0.15004257]
["bitfinex","BTCUSD",1726433387298,0.19730913,59912.0,59904.0,0.15004257]
["bitfinex","BTCUSD",1726433387528,0.19730913,59912.0,59904.0,0.1]
["bitfinex","BTCUSD",1726433387762,0.19730913,59912.0,59903.0,0.15004257]
["bitfinex","BTCUSD",1726433387992,0.19730913,59912.0,59903.0,0.32127838]
["bitfinex","BTCUSD",1726433388698,0.19930913,59912.0,59903.0,0.32127838]
["bitfinex","BTCUSD",1726433388906,0.19930913,59912.0,59903.0,0.32127156]
["bitfinex","BTCUSD",1726433389116,0.20130913,59912.0,59903.0,0.32127156]
["bitfinex","BTCUSD",1726433389351,0.20130913,59912.0,59903.0,0.05003575]
["bitfinex","BTCUSD",1726433389352,0.1265398,59909.0,59903.0,0.05003575]
["bitfinex","BTCUSD",1726433389669,0.00257748,59908.0,59901.0,0.15003716]
["bitfinex","BTCUSD",1726433389867,0.00912418,59908.0,59901.0,0.1]
["bitfinex","BTCUSD",1726433390088,0.01124275,59907.0,59901.0,0.1]
["bitfinex","BTCUSD",1726433390722,0.01124275,59907.0,59900.0,0.05003716]
["bitfinex","BTCUSD",1726433391482,0.01124275,59907.0,59900.0,0.08571398]
["bitfinex","BTCUSD",1726433391912,0.01124275,59907.0,59900.0,0.03567682]
["bitfinex","BTCUSD",1726433392126,0.01124275,59907.0,59900.0,0.002]
["bitfinex","BTCUSD",1726433393195,0.01124275,59907.0,59900.0,0.002822]
["bitfinex","BTCUSD",1726433394878,0.01624275,59907.0,59900.0,0.000822]
["bitfinex","BTCUSD",1726433395306,0.01124275,59907.0,59900.0,0.000822]
["bitfinex","BTCUSD",1726433395731,0.01924275,59907.0,59900.0,0.000822]
["bitfinex","BTCUSD",1726433396184,0.01524275,59907.0,59900.0,0.000822]
["bitfinex","BTCUSD",1726433396616,0.02424275,59907.0,59900.0,0.001822]
["bitfinex","BTCUSD",1726433397042,0.02024275,59907.0,59900.0,0.001822]
["bitfinex","BTCUSD",1726433397327,0.02924275,59907.0,59900.0,0.001822]
["bitfinex","BTCUSD",1726433397757,0.01124275,59907.0,59900.0,0.000822]
["bitfinex","BTCUSD",1726433398190,0.01124275,59907.0,59900.0,0.001822]
["bitfinex","BTCUSD",1726433398191,0.02324275,59907.0,59900.0,0.001822]
["bitfinex","BTCUSD",1726433400851,0.02324275,59907.0,59902.0,0.1]
["bitfinex","BTCUSD",1726433401070,0.01669605,59907.0,59902.0,0.1]
["bitfinex","BTCUSD",1726433401304,0.012,59907.0,59902.0,0.1]
["bitfinex","BTCUSD",1726433401732,0.006,59907.0,59902.0,0.1]
["bitfinex","BTCUSD",1726433402215,0.012,59907.0,59902.0,0.101]
["bitfinex","BTCUSD",1726433403343,0.03,59904.0,59900.0,0.01945325]
["bitfinex","BTCUSD",1726433403581,0.03,59904.0,59895.0,0.3429724]
["bitfinex","BTCUSD",1726433403582,0.06,59904.0,59895.0,0.1]
["bitfinex","BTCUSD",1726433403838,0.0947,59902.0,59895.0,0.1]
["bitfinex","BTCUSD",1726433404458,0.1547,59902.0,59885.0,0.01210321]
["bitfinex","BTCUSD",1726433404701,0.0595,59897.0,59880.0,0.0988]
["bitfinex","BTCUSD",1726433404968,0.0595,59895.0,59882.0,0.47853995]
["bitfinex","BTCUSD",1726433405427,0.00571137,59894.0,59882.0,0.47853995]
["bitfinex","BTCUSD",1726433405864,0.0595,59895.0,59882.0,0.47853995]
["bitfinex","BTCUSD",1726433406079,0.0595,59895.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433406080,0.00608637,59894.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433406317,0.01194418,59894.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433406529,0.01144418,59894.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433406744,0.0827,59893.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433407163,0.01139243,59892.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433408058,0.01063688,59892.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433408285,0.01063688,59892.0,59883.0,0.109]
["bitfinex","BTCUSD",1726433408500,0.01063688,59892.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433408729,0.01163688,59892.0,59883.0,0.1]
["bitfinex","BTCUSD",1726433408929,0.01163688,59892.0,59883.0,0.11]
["bitfinex","BTCUSD",1726433408930,0.01263688,59892.0,59883.0,0.11]
["bitfinex","BTCUSD",1726433409149,0.01263688,59892.0,59883.0,0.01]
["bitfinex","BTCUSD",1726433411414,0.01263688,59892.0,59884.0,0.01758829]
["bitfinex","BTCUSD",1726433411665,0.01263688,59892.0,59883.0,0.01]
["bitfinex","BTCUSD",1726433411881,0.01263688,59892.0,59883.0,0.02758829]
["bitfinex","BTCUSD",1726433412565,0.01263688,59892.0,59883.0,0.06084908]
["bitfinex","BTCUSD",1726433413638,0.01163688,59892.0,59884.0,0.01758829]
["bitfinex","BTCUSD",1726433413881,0.01263688,59892.0,59884.0,0.01758829]
["bitfinex","BTCUSD",1726433414100,0.002,59892.0,59884.0,0.01760139]
["bitfinex","BTCUSD",1726433414313,0.001,59892.0,59884.0,0.01760139]
["bitfinex","BTCUSD",1726433414523,0.01176599,59891.0,59884.0,0.01760139]
["bitfinex","BTCUSD",1726433414741,0.01176599,59891.0,59884.0,0.02231221]
["bitfinex","BTCUSD",1726433414950,0.001,59892.0,59884.0,0.02231221]
["bitfinex","BTCUSD",1726433415172,0.01176511,59890.0,59884.0,0.03231221]
["bitfinex","BTCUSD",1726433415416,0.01176511,59890.0,59884.0,0.02231221]
["bitfinex","BTCUSD",1726433415635,0.01176511,59890.0,59885.0,0.03326079]
["bitfinex","BTCUSD",1726433415862,0.01176511,59890.0,59884.0,0.011]
["bitfinex","BTCUSD",1726433416105,0.0974,59889.0,59884.0,0.011]
["bitfinex","BTCUSD",1726433416331,0.09997748,59889.0,59884.0,0.011]
["bitfinex","BTCUSD",1726433417041,0.09997748,59889.0,59882.0,0.01203995]
["bitfinex","BTCUSD",1726433417264,0.09997748,59889.0,59879.0,0.0176037]
["bitfinex","BTCUSD",1726433417485,0.0974,59889.0,59878.0,0.01221098]
["bitfinex","BTCUSD",1726433417716,0.00561389,59888.0,59884.0,0.010822]
["bitfinex","BTCUSD",1726433418159,0.00561389,59888.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433419055,0.00661389,59888.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433419330,0.00661389,59888.0,59885.0,0.1929797]
["bitfinex","BTCUSD",1726433419560,0.00661389,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433420241,0.00561389,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433420415,0.00661389,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433420637,0.00761389,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433420853,0.00661389,59888.0,59884.0,0.01266457]
["bitfinex","BTCUSD",1726433421055,0.00761389,59888.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433421627,0.00610948,59887.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433422045,0.0056027,59886.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433422244,0.0056027,59886.0,59884.0,0.03196254]
["bitfinex","BTCUSD",1726433422875,0.0056027,59886.0,59884.0,0.0437939]
["bitfinex","BTCUSD",1726433424435,0.0056027,59886.0,59884.0,0.01465336]
["bitfinex","BTCUSD",1726433431130,0.0056027,59886.0,59884.0,0.002822]
["bitfinex","BTCUSD",1726433433723,0.0974,59889.0,59884.0,0.002822]
["bitfinex","BTCUSD",1726433434177,0.01030394,59888.0,59884.0,0.002822]
["bitfinex","BTCUSD",1726433434860,0.0595,59890.0,59884.0,0.002822]
["bitfinex","BTCUSD",1726433435076,0.01030587,59887.0,59885.0,0.22376696]
["bitfinex","BTCUSD",1726433435301,0.002,59889.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433435522,0.001,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433436725,0.01031677,59887.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433437196,0.001,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433437443,0.01030801,59887.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433437683,0.002,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433437906,0.01031665,59887.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433438129,0.002,59888.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433438365,0.01031665,59887.0,59886.0,0.1]
["bitfinex","BTCUSD",1726433438595,0.0595,59890.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433438798,0.01031377,59887.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433439023,0.0595,59890.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433439247,0.01031089,59887.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433439461,0.0595,59890.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433439653,0.01031089,59887.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433439879,0.0595,59890.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433440329,0.001,59888.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433440807,0.01033044,59887.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433441273,0.0625,59890.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433441727,0.01032082,59889.0,59886.0,0.12478574]
["bitfinex","BTCUSD",1726433442442,0.01032082,59889.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433443221,0.001,59888.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433443456,0.0625,59890.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433443457,0.01033044,59887.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433443683,0.0595,59890.0,59884.0,0.000822]
["bitfinex","BTCUSD",1726433443895,0.0595,59890.0,59884.0,0.15084548]
["bitfinex","BTCUSD",1726433443896,0.01432082,59889.0,59884.0,0.15084548]
["bitfinex","BTCUSD",1726433444333,0.001,59888.0,59884.0,0.15084548]
["bitfinex","BTCUSD",1726433444569,0.01032082,59889.0,59884.0,0.27751616]
["bitfinex","BTCUSD",1726433444747,0.01033044,59887.0,59884.0,0.27751616]
["bitfinex","BTCUSD",1726433444963,0.01032563,59888.0,59884.0,0.27751616]
["bitfinex","BTCUSD",1726433445170,0.0655,59890.0,59884.0,0.27751616]
["bitfinex","BTCUSD",1726433445171,0.01033524,59886.0,59884.0,0.27751616]
["bitfinex","BTCUSD",1726433445378,0.0655,59890.0,59884.0,0.27756136]
["bitfinex","BTCUSD",1726433445591,0.0655,59890.0,59885.0,0.05006868]
["bitfinex","BTCUSD",1726433445807,0.01032082,59889.0,59885.0,0.05006868]
["bitfinex","BTCUSD",1726433446681,0.01032082,59889.0,59886.0,0.15006868]
["bitfinex","BTCUSD",1726433446682,0.001,59888.0,59886.0,0.15006868]
["bitfinex","BTCUSD",1726433446877,0.01033044,59887.0,59886.0,0.05006868]
["bitfinex","BTCUSD",1726433447541,0.01033044,59887.0,59886.0,0.07510302]
["bitfinex","BTCUSD",1726433447757,0.01033044,59887.0,59886.0,0.17510302]
["bitfinex","BTCUSD",1726433447954,0.001,59888.0,59886.0,0.17510302]
["bitfinex","BTCUSD",1726433448164,0.001,59888.0,59887.0,0.05010179]
["bitfinex","BTCUSD",1726433448875,0.001,59888.0,59887.0,0.05010249]
["bitfinex","BTCUSD",1726433449320,0.001,59888.0,59887.0,0.10020498]
["bitfinex","BTCUSD",1726433449538,0.0595,59890.0,59887.0,0.10020498]
["bitfinex","BTCUSD",1726433449774,0.0595,59890.0,59888.0,0.07521557]
["bitfinex","BTCUSD",1726433450005,0.0595,59890.0,59889.0,0.07521557]
["bitfinex","BTCUSD",1726433450865,0.0605,59890.0,59889.0,0.07521557]
["bitfinex","BTCUSD",1726433451095,0.0615,59890.0,59889.0,0.07521557]
["bitfinex","BTCUSD",1726433451312,0.0605,59890.0,59889.0,0.07521557]
["bitfinex","BTCUSD",1726433451544,0.06983379,59890.0,59889.0,0.08021557]
["bitfinex","BTCUSD",1726433452635,0.06983379,59890.0,59889.0,0.005]
["bitfinex","BTCUSD",1726433452873,0.06983379,59890.0,59889.0,0.08021557]
["bitfinex","BTCUSD",1726433453733,0.06983379,59890.0,59889.0,0.09221349]
["bitfinex","BTCUSD",1726433454628,0.06983379,59890.0,59889.0,0.1172029]
["bitfinex","BTCUSD",1726433454861,0.06983379,59890.0,59889.0,0.09220885]
["bitfinex","BTCUSD",1726433455091,0.06983379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433455524,0.06983379,59890.0,59889.0,0.09220571]
["bitfinex","BTCUSD",1726433455730,0.06983379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433456379,0.06983379,59890.0,59889.0,0.1172029]
["bitfinex","BTCUSD",1726433456594,0.06983379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433457241,0.06933379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433458165,0.06883379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433461536,0.06883379,59890.0,59889.0,0.09219102]
["bitfinex","BTCUSD",1726433462878,0.06883379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433463114,0.06883379,59890.0,59889.0,0.06712765]
["bitfinex","BTCUSD",1726433463603,0.06883379,59890.0,59889.0,0.06712913]
["bitfinex","BTCUSD",1726433464710,0.06883379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433464931,0.06883379,59890.0,59889.0,0.06713294]
["bitfinex","BTCUSD",1726433465425,0.06883379,59890.0,59889.0,0.06713313]
["bitfinex","BTCUSD",1726433465638,0.06883379,59890.0,59889.0,0.01699792]
["bitfinex","BTCUSD",1726433465856,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433466301,0.06883379,59890.0,59889.0,0.09301674]
["bitfinex","BTCUSD",1726433466861,0.06883379,59890.0,59889.0,0.06795523]
["bitfinex","BTCUSD",1726433467085,0.06883379,59890.0,59889.0,0.09301674]
["bitfinex","BTCUSD",1726433467306,0.06883379,59890.0,59889.0,0.06795531]
["bitfinex","BTCUSD",1726433467962,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433468173,0.06883379,59890.0,59889.0,0.06795591]
["bitfinex","BTCUSD",1726433469042,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433469274,0.06883379,59890.0,59889.0,0.06795674]
["bitfinex","BTCUSD",1726433469925,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433472371,0.06883379,59890.0,59889.0,0.09301674]
["bitfinex","BTCUSD",1726433472577,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433473242,0.06883379,59890.0,59889.0,0.06795673]
["bitfinex","BTCUSD",1726433473924,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433474128,0.06883379,59890.0,59889.0,0.06795781]
["bitfinex","BTCUSD",1726433474558,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433474781,0.06883379,59890.0,59889.0,0.06795906]
["bitfinex","BTCUSD",1726433474999,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433475660,0.06883379,59890.0,59889.0,0.09301674]
["bitfinex","BTCUSD",1726433476308,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433476521,0.06883379,59890.0,59889.0,0.09301674]
["bitfinex","BTCUSD",1726433476736,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433476940,0.06883379,59890.0,59889.0,0.06796315]
["bitfinex","BTCUSD",1726433477380,0.06883379,59890.0,59889.0,0.01781992]
["bitfinex","BTCUSD",1726433477580,0.06883379,59890.0,59889.0,0.06796749]
["bitfinex","BTCUSD",1726433477802,0.06883379,59890.0,59889.0,0.06796817]
["bitfinex","BTCUSD",1726433478068,0.38392193,59902.0,59889.0,0.06796817]
["bitfinex","BTCUSD",1726433478069,0.000822,59927.0,59924.0,0.023]
["bitfinex","BTCUSD",1726433478311,0.000822,59927.0,59926.0,0.24967068]
["bitfinex","BTCUSD",1726433478543,0.000822,59927.0,59926.0,0.1]
["bitfinex","BTCUSD",1726433479273,0.001822,59927.0,59925.0,0.05012691]
["bitfinex","BTCUSD",1726433479509,0.001822,59927.0,59924.0,0.1]
["bitfinex","BTCUSD",1726433479510,0.001822,59927.0,59926.0,0.22667068]
["bitfinex","BTCUSD",1726433479753,0.001822,59927.0,59926.0,0.28013449]
["bitfinex","BTCUSD",1726433479988,0.000822,59927.0,59926.0,0.34617413]
["bitfinex","BTCUSD",1726433480214,0.000822,59927.0,59926.0,0.34598231]
["bitfinex","BTCUSD",1726433480514,0.000822,59927.0,59923.0,0.04993509]
["bitfinex","BTCUSD",1726433480743,0.000822,59927.0,59920.0,0.04993509]
["bitfinex","BTCUSD",1726433481407,0.000822,59927.0,59918.0,0.1]
["bitfinex","BTCUSD",1726433481408,0.001822,59927.0,59926.0,0.004]
["bitfinex","BTCUSD",1726433481663,0.001822,59927.0,59926.0,0.018]
["bitfinex","BTCUSD",1726433481872,0.000822,59927.0,59926.0,0.014]
["bitfinex","BTCUSD",1726433482092,0.000822,59927.0,59922.0,0.1]
["bitfinex","BTCUSD",1726433482317,0.001822,59927.0,59922.0,0.1]
["bitfinex","BTCUSD",1726433482748,0.000822,59927.0,59922.0,0.1]
["bitfinex","BTCUSD",1726433482975,0.000822,59927.0,59926.0,0.014]
["bitfinex","BTCUSD",1726433483215,0.001822,59927.0,59926.0,0.007]
["bitfinex","BTCUSD",1726433484093,0.001822,59927.0,59926.0,0.107]
["bitfinex","BTCUSD",1726433484987,0.000822,59927.0,59926.0,0.1]
["bitfinex","BTCUSD",1726433485453,0.001822,59927.0,59926.0,0.114]
["bitfinex","BTCUSD",1726433485709,0.002822,59927.0,59926.0,0.28523581]
["bitfinex","BTCUSD",1726433486173,0.002822,59927.0,59926.0,0.28857276]
["bitfinex","BTCUSD",1726433486384,0.001822,59927.0,59926.0,0.28857276]
["bitfinex","BTCUSD",1726433486629,0.002822,59927.0,59926.0,0.29257276]
["bitfinex","BTCUSD",1726433486869,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433487104,0.002822,59927.0,59926.0,0.29257261]
["bitfinex","BTCUSD",1726433487320,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433488231,0.002822,59927.0,59926.0,0.29257262]
["bitfinex","BTCUSD",1726433488909,0.002822,59927.0,59926.0,0.29257261]
["bitfinex","BTCUSD",1726433489360,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433490069,0.002822,59927.0,59926.0,0.29257262]
["bitfinex","BTCUSD",1726433490283,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433490720,0.002822,59927.0,59926.0,0.29257261]
["bitfinex","BTCUSD",1726433491172,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433491383,0.002822,59927.0,59926.0,0.29257263]
["bitfinex","BTCUSD",1726433491599,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433492232,0.002822,59927.0,59926.0,0.29257262]
["bitfinex","BTCUSD",1726433492454,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433493352,0.002822,59927.0,59926.0,0.29257263]
["bitfinex","BTCUSD",1726433493859,0.002822,59927.0,59926.0,0.29257261]
["bitfinex","BTCUSD",1726433494099,0.002822,59927.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433494352,0.002822,59927.0,59926.0,0.29257263]
["bitfinex","BTCUSD",1726433494584,0.002822,59927.0,59926.0,0.31557263]
["bitfinex","BTCUSD",1726433495041,0.002822,59927.0,59926.0,0.31223581]
["bitfinex","BTCUSD",1726433495485,0.002822,59927.0,59926.0,0.31557237]
["bitfinex","BTCUSD",1726433496442,0.002822,59927.0,59926.0,0.31223581]
["bitfinex","BTCUSD",1726433498335,0.002822,59927.0,59926.0,0.34557237]
["bitfinex","BTCUSD",1726433498568,0.000822,59928.0,59926.0,0.28923581]
["bitfinex","BTCUSD",1726433498801,0.000822,59928.0,59927.0,0.27123581]
["bitfinex","BTCUSD",1726433500185,0.000822,59928.0,59927.0,0.22647328]
["bitfinex","BTCUSD",1726433500418,0.001822,59928.0,59927.0,0.23947328]
["bitfinex","BTCUSD",1726433501955,0.002822,59928.0,59927.0,0.23947328]
["bitfinex","BTCUSD",1726433502988,0.001822,59928.0,59927.0,0.23947328]
["bitfinex","BTCUSD",1726433503410,0.002822,59928.0,59927.0,0.24447328]
["bitfinex","BTCUSD",1726433506583,0.002822,59928.0,59927.0,0.28147943]
["bitfinex","BTCUSD",1726433507049,0.002822,59928.0,59927.0,0.24447328]
["bitfinex","BTCUSD",1726433507278,0.02058017,59928.0,59927.0,0.28146267]
["bitfinex","BTCUSD",1726433507521,0.002822,59928.0,59927.0,1.84564109]
["bitfinex","BTCUSD",1726433507722,0.02057303,59928.0,59927.0,1.84564109]
["bitfinex","BTCUSD",1726433507902,0.002822,59928.0,59927.0,1.84564109]
["bitfinex","BTCUSD",1726433510372,0.002822,59928.0,59927.0,1.82816876]
["bitfinex","BTCUSD",1726433510610,0.002822,59928.0,59927.0,1.84555275]
["bitfinex","BTCUSD",1726433513933,0.002822,59928.0,59927.0,1.77742441]
["bitfinex","BTCUSD",1726433514145,0.002822,59928.0,59927.0,1.84557578]
["bitfinex","BTCUSD",1726433516151,0.002822,59928.0,59927.0,2.01763359]
["bitfinex","BTCUSD",1726433516371,0.002822,59928.0,59927.0,2.00108131]
["bitfinex","BTCUSD",1726433516597,0.002822,59928.0,59927.0,2.05793258]
["bitfinex","BTCUSD",1726433516867,0.002822,59928.0,59927.0,2.05793616]
["bitfinex","BTCUSD",1726433517073,0.002822,59928.0,59927.0,2.06982005]
["bitfinex","BTCUSD",1726433517554,0.002822,59928.0,59927.0,2.06985033]
["bitfinex","BTCUSD",1726433517783,0.002822,59928.0,59927.0,2.11957685]
["bitfinex","BTCUSD",1726433518453,0.002822,59928.0,59927.0,2.14422148]
["bitfinex","BTCUSD",1726433519603,0.002822,59928.0,59927.0,2.16942889]
["bitfinex","BTCUSD",1726433520493,0.002822,59928.0,59927.0,2.06985033]
["bitfinex","BTCUSD",1726433520722,0.002822,59928.0,59927.0,2.06985358]
["bitfinex","BTCUSD",1726433521182,0.002822,59928.0,59927.0,2.00166868]
["bitfinex","BTCUSD",1726433521606,0.002822,59928.0,59927.0,2.06999405]
["bitfinex","BTCUSD",1726433522068,0.002822,59928.0,59927.0,2.03872151]
["bitfinex","BTCUSD",1726433522292,0.002822,59928.0,59927.0,2.03294572]
["bitfinex","BTCUSD",1726433522517,0.002822,59928.0,59927.0,2.10126694]
["bitfinex","BTCUSD",1726433523460,0.002822,59928.0,59927.0,2.35940513]
["bitfinex","BTCUSD",1726433523697,0.002822,59928.0,59927.0,2.42944168]
["bitfinex","BTCUSD",1726433524900,0.002822,59928.0,59927.0,2.41193443]
["bitfinex","BTCUSD",1726433525109,0.002822,59928.0,59927.0,2.42946885]
["bitfinex","BTCUSD",1726433526454,0.002822,59928.0,59927.0,2.372614]
["bitfinex","BTCUSD",1726433527181,0.002822,59928.0,59927.0,2.37254983]
["bitfinex","BTCUSD",1726433527382,0.002822,59928.0,59927.0,2.40382078]
["bitfinex","BTCUSD",1726433527596,0.002822,59928.0,59927.0,2.42336512]
["bitfinex","BTCUSD",1726433528052,0.002822,59928.0,59927.0,2.48020278]
["bitfinex","BTCUSD",1726433529246,0.002822,59928.0,59927.0,2.42111045]
["bitfinex","BTCUSD",1726433529656,0.002822,59928.0,59927.0,2.36427279]
["bitfinex","BTCUSD",1726433530799,0.002822,59928.0,59927.0,2.34677228]
["bitfinex","BTCUSD",1726433531055,0.002822,59928.0,59927.0,2.36432058]
["bitfinex","BTCUSD",1726433533231,0.002822,59928.0,59927.0,2.03617742]
["bitfinex","BTCUSD",1726433533444,0.002822,59928.0,59927.0,2.36383993]
["bitfinex","BTCUSD",1726433535448,0.002822,59928.0,59927.0,2.29547634]
["bitfinex","BTCUSD",1726433535673,0.002822,59928.0,59927.0,2.20283066]
["bitfinex","BTCUSD",1726433535881,0.002822,59928.0,59927.0,0.97781934]
["bitfinex","BTCUSD",1726433536353,0.002822,59928.0,59927.0,1.00917226]
["bitfinex","BTCUSD",1726433536578,0.002822,59928.0,59927.0,1.03300353]
["bitfinex","BTCUSD",1726433537466,0.0056141,59930.0,59929.0,0.053]
["bitfinex","BTCUSD",1726433537734,0.0056141,59930.0,59929.0,0.80653996]
["bitfinex","BTCUSD",1726433537939,0.0056141,59930.0,59929.0,0.78046082]
["bitfinex","BTCUSD",1726433538166,0.0056141,59930.0,59929.0,0.77920197]
["bitfinex","BTCUSD",1726433538376,0.0056141,59930.0,59929.0,0.45279831]
["bitfinex","BTCUSD",1726433538594,0.0056141,59930.0,59929.0,0.77914306]
["bitfinex","BTCUSD",1726433539442,0.0066141,59930.0,59929.0,0.79214306]
["bitfinex","BTCUSD",1726433540084,0.0066141,59930.0,59929.0,0.79714306]
["bitfinex","BTCUSD",1726433540085,0.0076141,59930.0,59929.0,0.79714306]
["bitfinex","BTCUSD",1726433540315,0.0076141,59930.0,59929.0,0.81789295]
["bitfinex","BTCUSD",1726433540522,0.0076141,59930.0,59929.0,0.91827988]
["bitfinex","BTCUSD",1726433540733,0.0076141,59930.0,59929.0,0.7918066]
["bitfinex","BTCUSD",1726433540956,0.0076141,59930.0,59929.0,0.91827988]
["bitfinex","BTCUSD",1726433542568,0.0076141,59930.0,59929.0,0.91788476]
["bitfinex","BTCUSD",1726433543256,0.0076141,59930.0,59929.0,0.90042631]
["bitfinex","BTCUSD",1726433543480,0.0076141,59930.0,59929.0,0.91788395]
["bitfinex","BTCUSD",1726433544559,0.0076141,59930.0,59929.0,0.91988395]
["bitfinex","BTCUSD",1726433545451,0.0076141,59930.0,59929.0,0.85187835]
["bitfinex","BTCUSD",1726433545692,0.0076141,59930.0,59929.0,0.91983712]
["bitfinex","BTCUSD",1726433547695,0.0076141,59930.0,59929.0,0.91676082]
["bitfinex","BTCUSD",1726433548831,0.0076141,59930.0,59929.0,0.91676409]
["bitfinex","BTCUSD",1726433549038,0.0076141,59930.0,59929.0,2.41346266]
["bitfinex","BTCUSD",1726433552353,0.0076141,59930.0,59929.0,2.39403343]
["bitfinex","BTCUSD",1726433552588,0.0076141,59930.0,59929.0,2.41345828]
["bitfinex","BTCUSD",1726433552829,0.0076141,59930.0,59929.0,2.36295176]
["bitfinex","BTCUSD",1726433553050,0.0076141,59930.0,59929.0,2.413431]
["bitfinex","BTCUSD",1726433554618,0.0076141,59930.0,59929.0,2.08816255]
["bitfinex","BTCUSD",1726433554838,0.0076141,59930.0,59929.0,2.11424683]
["bitfinex","BTCUSD",1726433555053,0.0076141,59930.0,59929.0,2.413431]
["bitfinex","BTCUSD",1726433555263,0.0076141,59930.0,59929.0,2.08816255]
["bitfinex","BTCUSD",1726433555487,0.0076141,59930.0,59929.0,2.28495772]
["bitfinex","BTCUSD",1726433555699,0.0076141,59930.0,59929.0,1.90668927]
["bitfinex","BTCUSD",1726433555947,0.0076141,59930.0,59929.0,2.19767056]
["bitfinex","BTCUSD",1726433556187,0.0076141,59930.0,59929.0,2.14322736]
["bitfinex","BTCUSD",1726433557726,0.0076141,59930.0,59929.0,2.14318738]
["bitfinex","BTCUSD",1726433558403,0.0076141,59930.0,59929.0,2.12573624]
["bitfinex","BTCUSD",1726433558616,0.0076141,59930.0,59929.0,2.1431196]
["bitfinex","BTCUSD",1726433559544,0.0076141,59930.0,59929.0,1.96613565]
["bitfinex","BTCUSD",1726433559778,0.0076141,59930.0,59929.0,2.14283224]
["bitfinex","BTCUSD",1726433563376,0.0076141,59930.0,59929.0,2.14276654]
["bitfinex","BTCUSD",1726433563636,0.0076141,59930.0,59929.0,2.10610854]
["bitfinex","BTCUSD",1726433563886,0.0076141,59930.0,59929.0,2.09259165]
["bitfinex","BTCUSD",1726433564094,0.0076141,59930.0,59929.0,2.12345228]
["bitfinex","BTCUSD",1726433564752,0.0076141,59930.0,59929.0,2.14274017]
["bitfinex","BTCUSD",1726433566858,0.0076141,59930.0,59929.0,2.09259165]
["bitfinex","BTCUSD",1726433567065,0.0076141,59930.0,59929.0,2.14278668]
["bitfinex","BTCUSD",1726433569952,0.0076141,59930.0,59929.0,2.16578668]
["bitfinex","BTCUSD",1726433571291,0.0076141,59930.0,59929.0,2.44396794]
["bitfinex","BTCUSD",1726433572569,0.0076141,59930.0,59929.0,2.54813899]
["bitfinex","BTCUSD",1726433573026,0.0076141,59930.0,59929.0,2.44399322]
["bitfinex","BTCUSD",1726433573671,0.0076141,59930.0,59929.0,2.54813899]
["bitfinex","BTCUSD",1726433574390,0.0076141,59930.0,59929.0,2.49793906]
["bitfinex","BTCUSD",1726433574629,0.0076141,59930.0,59929.0,2.55487231]
["bitfinex","BTCUSD",1726433574859,0.0076141,59930.0,59929.0,2.55000017]
["bitfinex","BTCUSD",1726433575073,0.0076141,59930.0,59929.0,2.5847054]
["bitfinex","BTCUSD",1726433575752,0.0076141,59930.0,59929.0,2.80614669]
["bitfinex","BTCUSD",1726433576199,0.0076141,59930.0,59929.0,2.5847054]
["bitfinex","BTCUSD",1726433577815,0.0066141,59930.0,59929.0,2.5737054]
["bitfinex","BTCUSD",1726433578039,0.0066141,59930.0,59929.0,2.5737101]
["bitfinex","BTCUSD",1726433578726,0.0056141,59930.0,59929.0,2.5687101]
["bitfinex","BTCUSD",1726433578960,0.0066141,59930.0,59929.0,2.5797101]
["bitfinex","BTCUSD",1726433579153,0.0066141,59930.0,59929.0,2.5917101]
["bitfinex","BTCUSD",1726433579657,0.0066141,59930.0,59929.0,2.57435745]
["bitfinex","BTCUSD",1726433579868,0.0066141,59930.0,59929.0,2.55507323]
["bitfinex","BTCUSD",1726433580529,0.0066141,59930.0,59929.0,2.42859995]
["bitfinex","BTCUSD",1726433580762,0.0066141,59930.0,59929.0,2.71977423]
["bitfinex","BTCUSD",1726433580987,0.0066141,59930.0,59929.0,2.48758518]
["bitfinex","BTCUSD",1726433581224,0.0066141,59930.0,59929.0,2.55485672]
["bitfinex","BTCUSD",1726433584327,0.0066141,59930.0,59929.0,2.48758518]
["bitfinex","BTCUSD",1726433584555,0.0066141,59930.0,59929.0,2.52411787]
["bitfinex","BTCUSD",1726433584787,0.0066141,59930.0,59929.0,2.55485395]
["bitfinex","BTCUSD",1726433585020,0.0066141,59930.0,59929.0,2.55472399]
["bitfinex","BTCUSD",1726433585255,0.0066141,59930.0,59929.0,2.48745522]
["bitfinex","BTCUSD",1726433585488,0.0066141,59930.0,59929.0,2.53549623]
["bitfinex","BTCUSD",1726433585721,0.0066141,59930.0,59929.0,2.54888781]
["bitfinex","BTCUSD",1726433585956,0.0066141,59930.0,59929.0,2.5854111]
["bitfinex","BTCUSD",1726433586445,0.0066141,59930.0,59929.0,2.53736907]
["bitfinex","BTCUSD",1726433586693,0.0066141,59930.0,59929.0,2.55471292]
["bitfinex","BTCUSD",1726433586927,0.0066141,59930.0,59929.0,2.53551504]
["bitfinex","BTCUSD",1726433588302,0.0066141,59930.0,59929.0,2.51819148]
["bitfinex","BTCUSD",1726433588545,0.0066141,59930.0,59929.0,2.53551281]
["bitfinex","BTCUSD",1726433590906,0.1020141,59930.0,59929.0,1.78926313]
["bitfinex","BTCUSD",1726433591110,0.1020141,59930.0,59929.0,1.15181396]
["bitfinex","BTCUSD",1726433591111,0.0861141,59930.0,59929.0,1.15181396]
["bitfinex","BTCUSD",1726433591348,0.0861141,59930.0,59928.0,0.05085829]
["bitfinex","BTCUSD",1726433591589,0.0861141,59930.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433591795,0.01356312,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433592022,0.01356444,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433592514,0.01356444,59929.0,59928.0,0.52542863]
["bitfinex","BTCUSD",1726433592744,0.05399837,59966.0,59939.0,0.03]
["bitfinex","BTCUSD",1726433592975,0.00257748,59965.0,59948.0,0.17642781]
["bitfinex","BTCUSD",1726433593202,0.00257748,59965.0,59948.0,0.22647328]
["bitfinex","BTCUSD",1726433593422,0.166775,59961.0,59948.0,0.22647328]
["bitfinex","BTCUSD",1726433593653,0.00257748,59960.0,59948.0,0.22647328]
["bitfinex","BTCUSD",1726433593893,0.0101435,59949.0,59948.0,0.1]
["bitfinex","BTCUSD",1726433594135,0.0071435,59949.0,59947.0,0.09990906]
["bitfinex","BTCUSD",1726433594591,0.0071435,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1726433594808,0.0071435,59949.0,59948.0,0.04992274]
["bitfinex","BTCUSD",1726433595049,0.0071435,59949.0,59946.0,0.1]
["bitfinex","BTCUSD",1726433595516,0.0101435,59949.0,59944.0,0.09990906]
["bitfinex","BTCUSD",1726433595984,0.0071435,59949.0,59944.0,0.09990906]
["bitfinex","BTCUSD",1726433596198,0.0081435,59949.0,59944.0,0.09990906]
["bitfinex","BTCUSD",1726433596418,0.0081435,59949.0,59948.0,0.04991851]
["bitfinex","BTCUSD",1726433596668,0.0081435,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726433596899,0.0071435,59949.0,59948.0,0.04991851]
["bitfinex","BTCUSD",1726433597137,0.0081435,59949.0,59948.0,0.04991851]
["bitfinex","BTCUSD",1726433597820,0.0091435,59949.0,59948.0,0.05791851]
["bitfinex","BTCUSD",1726433598032,0.0091435,59949.0,59948.0,0.04991224]
["bitfinex","BTCUSD",1726433598234,0.0081435,59949.0,59944.0,0.09990906]
["bitfinex","BTCUSD",1726433598455,0.0091435,59949.0,59948.0,0.054909]
["bitfinex","BTCUSD",1726433598955,0.0091435,59949.0,59948.0,0.005]
["bitfinex","BTCUSD",1726433599180,0.0091435,59949.0,59948.0,0.054909]
["bitfinex","BTCUSD",1726433599421,0.0081435,59949.0,59948.0,0.052909]
["bitfinex","BTCUSD",1726433599638,0.0081435,59949.0,59948.0,0.049909]
["bitfinex","BTCUSD",1726433600008,0.0081435,59949.0,59948.0,0.058909]
["bitfinex","BTCUSD",1726433600009,0.0091435,59949.0,59948.0,0.058909]
["bitfinex","BTCUSD",1726433600252,0.0081435,59949.0,59948.0,0.058909]
["bitfinex","BTCUSD",1726433600485,0.0081435,59949.0,59948.0,0.05890272]
["bitfinex","BTCUSD",1726433600698,0.0081435,59949.0,59948.0,0.05890507]
["bitfinex","BTCUSD",1726433601124,0.0081435,59949.0,59948.0,0.08386197]
["bitfinex","BTCUSD",1726433601343,0.0081435,59949.0,59948.0,0.11390906]
["bitfinex","BTCUSD",1726433601344,0.0091435,59949.0,59948.0,0.11390906]
["bitfinex","BTCUSD",1726433601573,0.0099655,59949.0,59948.0,0.21390906]
["bitfinex","BTCUSD",1726433602923,0.0099655,59949.0,59948.0,0.114]
["bitfinex","BTCUSD",1726433603380,0.0099655,59949.0,59948.0,0.13133139]
["bitfinex","BTCUSD",1726433604511,0.0099655,59949.0,59948.0,0.21377689]
["bitfinex","BTCUSD",1726433604726,0.0099655,59949.0,59948.0,0.2310976]
["bitfinex","BTCUSD",1726433604936,0.0099655,59949.0,59948.0,0.13133139]
["bitfinex","BTCUSD",1726433605165,0.0099655,59949.0,59948.0,0.23109938]
["bitfinex","BTCUSD",1726433605371,0.0099655,59949.0,59948.0,0.13133139]
["bitfinex","BTCUSD",1726433605574,0.0099655,59949.0,59948.0,0.23108701]
["bitfinex","BTCUSD",1726433605781,0.0099655,59949.0,59948.0,0.3025672]
["bitfinex","BTCUSD",1726433606198,0.0099655,59949.0,59948.0,0.42728831]
["bitfinex","BTCUSD",1726433606670,0.0099655,59949.0,59948.0,0.3025672]
["bitfinex","BTCUSD",1726433606884,0.0099655,59949.0,59948.0,0.42728831]
["bitfinex","BTCUSD",1726433607119,0.0099655,59949.0,59948.0,0.40995692]
["bitfinex","BTCUSD",1726433607362,0.0099655,59949.0,59948.0,0.42726176]
["bitfinex","BTCUSD",1726433608030,0.0099655,59949.0,59948.0,0.28523581]
["bitfinex","BTCUSD",1726433608237,0.0099655,59949.0,59948.0,0.30254065]
["bitfinex","BTCUSD",1726433608672,0.0099655,59949.0,59948.0,0.40227574]
["bitfinex","BTCUSD",1726433609395,0.0099655,59949.0,59948.0,0.3849709]
["bitfinex","BTCUSD",1726433609617,0.0099655,59949.0,59948.0,0.40227666]
["bitfinex","BTCUSD",1726433610093,0.0099655,59949.0,59948.0,0.114]
["bitfinex","BTCUSD",1726433611402,0.0099655,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1726433611866,0.0099655,59949.0,59948.0,0.06387576]
["bitfinex","BTCUSD",1726433612082,0.0099655,59949.0,59948.0,0.16387576]
["bitfinex","BTCUSD",1726433612979,0.0099655,59949.0,59948.0,0.06387576]
["bitfinex","BTCUSD",1726433613229,0.0099655,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1726433613684,0.0099655,59949.0,59948.0,0.114]
["bitfinex","BTCUSD",1726433614581,0.0099655,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1726433615092,0.01909628,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1726433615323,0.01909628,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726433615324,0.01809628,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726433615552,0.01809628,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1726433615804,0.01909628,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1726433616028,0.01709628,59949.0,59942.0,0.14987543]
["bitfinex","BTCUSD",1726433616216,0.01809628,59949.0,59948.0,0.008]
["bitfinex","BTCUSD",1726433617109,0.01709628,59949.0,59942.0,0.04987543]
["bitfinex","BTCUSD",1726433617334,0.01909628,59949.0,59943.0,0.04987543]
["bitfinex","BTCUSD",1726433617533,0.0099655,59949.0,59943.0,0.04987543]
["bitfinex","BTCUSD",1726433617743,0.0099655,59949.0,59941.0,0.1]
["bitfinex","BTCUSD",1726433617956,0.0119655,59949.0,59941.0,0.1]
["bitfinex","BTCUSD",1726433618176,0.01454298,59949.0,59941.0,0.1]
["bitfinex","BTCUSD",1726433618388,0.01454298,59949.0,59942.0,0.04987543]
["bitfinex","BTCUSD",1726433618389,0.00911334,59948.0,59942.0,0.04987543]
["bitfinex","BTCUSD",1726433619741,0.01011334,59948.0,59942.0,0.04987543]
["bitfinex","BTCUSD",1726433621109,0.01011334,59948.0,59943.0,0.04987543]
["bitfinex","BTCUSD",1726433621334,0.01211334,59948.0,59943.0,0.14987543]
["bitfinex","BTCUSD",1726433621964,0.01011334,59948.0,59943.0,0.14987543]
["bitfinex","BTCUSD",1726433622174,0.00911334,59948.0,59943.0,0.16713935]
["bitfinex","BTCUSD",1726433622381,0.01211334,59948.0,59944.0,0.01726392]
["bitfinex","BTCUSD",1726433622613,0.01211334,59948.0,59945.0,0.01726392]
["bitfinex","BTCUSD",1726433622827,0.01211334,59948.0,59943.0,0.04989549]
["bitfinex","BTCUSD",1726433623046,0.01211334,59948.0,59944.0,0.01727741]
["bitfinex","BTCUSD",1726433623261,0.01211334,59948.0,59945.0,0.01727741]
["bitfinex","BTCUSD",1726433623479,0.01211334,59948.0,59943.0,0.04989549]
["bitfinex","BTCUSD",1726433623708,0.01211334,59948.0,59944.0,0.0172691]
["bitfinex","BTCUSD",1726433623928,0.01211334,59948.0,59945.0,0.0172691]
["bitfinex","BTCUSD",1726433623929,0.01011334,59948.0,59945.0,0.0172691]
["bitfinex","BTCUSD",1726433624150,0.01011334,59948.0,59943.0,0.14989549]
["bitfinex","BTCUSD",1726433624151,0.01011334,59948.0,59944.0,0.04989549]
["bitfinex","BTCUSD",1726433624388,0.01011334,59948.0,59943.0,0.1]
["bitfinex","BTCUSD",1726433624389,0.01011334,59948.0,59945.0,0.01726171]
["bitfinex","BTCUSD",1726433624603,0.01011334,59948.0,59943.0,0.14989549]
["bitfinex","BTCUSD",1726433624604,0.01211334,59948.0,59943.0,0.14989549]
["bitfinex","BTCUSD",1726433624846,0.01211334,59948.0,59944.0,0.01726272]
["bitfinex","BTCUSD",1726433625059,0.01211334,59948.0,59942.0,0.14989549]
["bitfinex","BTCUSD",1726433625290,0.00911334,59948.0,59943.0,0.01726273]
["bitfinex","BTCUSD",1726433625532,0.01111334,59948.0,59944.0,0.01726273]
["bitfinex","BTCUSD",1726433625758,0.01111334,59948.0,59941.0,0.06206562]
["bitfinex","BTCUSD",1726433625759,0.01211334,59948.0,59941.0,0.06206562]
["bitfinex","BTCUSD",1726433625983,0.01011334,59948.0,59942.0,0.01727701]
["bitfinex","BTCUSD",1726433626209,0.01011334,59948.0,59943.0,0.01727701]
["bitfinex","BTCUSD",1726433626440,0.00911334,59948.0,59944.0,0.01727701]
["bitfinex","BTCUSD",1726433626653,0.00911334,59948.0,59941.0,0.08701336]
["bitfinex","BTCUSD",1726433626654,0.01011334,59948.0,59943.0,0.14989549]
["bitfinex","BTCUSD",1726433626869,0.01011334,59948.0,59944.0,0.0172752]
["bitfinex","BTCUSD",1726433627082,0.01011334,59948.0,59943.0,0.14989549]
["bitfinex","BTCUSD",1726433627291,0.01011334,59948.0,59944.0,0.0172752]
["bitfinex","BTCUSD",1726433627497,0.01011334,59948.0,59943.0,0.14989549]
["bitfinex","BTCUSD",1726433627724,0.01011334,59948.0,59944.0,0.01727588]
["bitfinex","BTCUSD",1726433627950,0.01211334,59948.0,59943.0,0.04990208]
["bitfinex","BTCUSD",1726433628388,0.01011334,59948.0,59944.0,0.01727588]
["bitfinex","BTCUSD",1726433628687,0.01111334,59948.0,59943.0,0.04990208]
["bitfinex","BTCUSD",1726433628942,0.01111334,59948.0,59944.0,0.01728662]
["bitfinex","BTCUSD",1726433629165,0.01111334,59948.0,59943.0,0.04990208]
["bitfinex","BTCUSD",1726433629166,0.01211334,59948.0,59943.0,0.04990208]
["bitfinex","BTCUSD",1726433629383,0.00911334,59948.0,59944.0,0.01728662]
["bitfinex","BTCUSD",1726433629631,0.01011334,59948.0,59943.0,0.04990175]
["bitfinex","BTCUSD",1726433629844,0.01211334,59948.0,59944.0,0.01729067]
["bitfinex","BTCUSD",1726433630092,0.01211334,59948.0,59943.0,0.04990175]
["bitfinex","BTCUSD",1726433630323,0.01211334,59948.0,59944.0,0.01729067]
["bitfinex","BTCUSD",1726433630551,0.01211334,59948.0,59943.0,0.04990175]
["bitfinex","BTCUSD",1726433630761,0.01211334,59948.0,59944.0,0.01728982]
["bitfinex","BTCUSD",1726433630993,0.01011334,59948.0,59943.0,0.04990175]
["bitfinex","BTCUSD",1726433631225,0.001,59948.0,59944.0,0.01729025]
["bitfinex","BTCUSD",1726433631435,0.001,59948.0,59944.0,0.01730999]
["bitfinex","BTCUSD",1726433631436,0.00909543,59947.0,59944.0,0.01730999]
["bitfinex","BTCUSD",1726433631649,0.00909543,59947.0,59943.0,0.04990175]
["bitfinex","BTCUSD",1726433631864,0.0079655,59949.0,59944.0,0.01731125]
["bitfinex","BTCUSD",1726433632089,0.001,59948.0,59943.0,0.04990175]
["bitfinex","BTCUSD",1726433632318,0.00909543,59948.0,59944.0,0.01731111]
["bitfinex","BTCUSD",1726433632557,0.00909543,59948.0,59943.0,0.04990907]
["bitfinex","BTCUSD",1726433632558,0.01109543,59948.0,59943.0,0.04990907]
["bitfinex","BTCUSD",1726433632808,0.01109543,59948.0,59944.0,0.01731954]
["bitfinex","BTCUSD",1726433633020,0.01109543,59948.0,59943.0,0.04990907]
["bitfinex","BTCUSD",1726433633246,0.01109543,59948.0,59944.0,0.0173195]
["bitfinex","BTCUSD",1726433633471,0.01109543,59948.0,59943.0,0.04990907]
["bitfinex","BTCUSD",1726433633681,0.01109543,59948.0,59944.0,0.01729343]
["bitfinex","BTCUSD",1726433633896,0.002,59948.0,59943.0,0.04990907]
["bitfinex","BTCUSD",1726433634141,0.0079655,59949.0,59944.0,0.01729285]
["bitfinex","BTCUSD",1726433634355,0.002,59948.0,59945.0,0.01729285]
["bitfinex","BTCUSD",1726433634569,0.002,59948.0,59944.0,0.04990907]
["bitfinex","BTCUSD",1726433634780,0.002,59948.0,59945.0,0.01728062]
["bitfinex","BTCUSD",1726433635016,0.0079655,59949.0,59946.0,0.01728062]
["bitfinex","BTCUSD",1726433635228,0.0079655,59949.0,59945.0,0.04990907]
["bitfinex","BTCUSD",1726433635475,0.00909543,59948.0,59945.0,0.04990907]
["bitfinex","BTCUSD",1726433635705,0.0109655,59949.0,59944.0,0.14990907]
["bitfinex","BTCUSD",1726433635935,0.001,59948.0,59945.0,0.04990907]
["bitfinex","BTCUSD",1726433636153,0.00909543,59948.0,59945.0,0.04990907]
["bitfinex","BTCUSD",1726433636416,0.0079655,59949.0,59944.0,0.14990907]
["bitfinex","BTCUSD",1726433636624,0.0099655,59949.0,59944.0,0.14990907]
["bitfinex","BTCUSD",1726433636841,0.00909717,59948.0,59945.0,0.04990907]
["bitfinex","BTCUSD",1726433637057,0.00909717,59948.0,59944.0,0.04990907]
["bitfinex","BTCUSD",1726433637269,0.0119655,59949.0,59945.0,0.04990907]
["bitfinex","BTCUSD",1726433637270,0.0149655,59949.0,59945.0,0.04990907]
["bitfinex","BTCUSD",1726433637490,0.0149655,59949.0,59947.0,0.04990441]
["bitfinex","BTCUSD",1726433637706,0.0149655,59949.0,59945.0,0.17485662]
["bitfinex","BTCUSD",1726433637707,0.00909717,59948.0,59946.0,0.04990441]
["bitfinex","BTCUSD",1726433638154,0.002,59948.0,59946.0,0.04990441]
["bitfinex","BTCUSD",1726433638605,0.0079655,59949.0,59947.0,0.07485662]
["bitfinex","BTCUSD",1726433638820,0.0079655,59949.0,59948.0,0.04995963]
["bitfinex","BTCUSD",1726433639041,0.0109655,59949.0,59948.0,0.04995963]
["bitfinex","BTCUSD",1726433639737,0.0109655,59949.0,59947.0,0.07485662]
["bitfinex","BTCUSD",1726433639980,0.001,59948.0,59947.0,0.04995856]
["bitfinex","BTCUSD",1726433640204,0.001,59948.0,59946.0,0.07485662]
["bitfinex","BTCUSD",1726433640646,0.0109655,59949.0,59946.0,0.09980883]
["bitfinex","BTCUSD",1726433640867,0.0079655,59949.0,59948.0,0.04995904]
["bitfinex","BTCUSD",1726433641081,0.0079655,59949.0,59946.0,0.07493865]
["bitfinex","BTCUSD",1726433641082,0.002,59948.0,59946.0,0.07494025]
["bitfinex","BTCUSD",1726433641524,0.002,59948.0,59945.0,0.09992034]
["bitfinex","BTCUSD",1726433641525,0.0099655,59949.0,59947.0,0.07494025]
["bitfinex","BTCUSD",1726433641981,0.0129655,59949.0,59947.0,0.07494025]
["bitfinex","BTCUSD",1726433642229,0.0129655,59949.0,59948.0,0.04992949]
["bitfinex","BTCUSD",1726433642453,0.0109655,59949.0,59948.0,0.04992949]
["bitfinex","BTCUSD",1726433642697,0.01015039,59949.0,59948.0,0.07494025]
["bitfinex","BTCUSD",1726433643424,0.00915039,59949.0,59948.0,0.07494025]
["bitfinex","BTCUSD",1726433643649,0.00689104,59949.0,59948.0,0.07494025]
["bitfinex","BTCUSD",1726433643877,0.00889104,59949.0,59948.0,0.07494025]
["bitfinex","BTCUSD",1726433644375,0.01189104,59949.0,59948.0,0.07494025]
["bitfinex","BTCUSD",1726433644853,0.00889104,59949.0,59948.0,0.07494025]
["bitfinex","BTCUSD",1726433645101,0.01189104,59949.0,59947.0,0.07494025]
["bitfinex","BTCUSD",1726433645356,0.01189104,59949.0,59948.0,0.07494025]
["bitfinex","BTCUSD",1726433646025,0.01189104,59949.0,59948.0,0.09537226]
["bitfinex","BTCUSD",1726433646274,0.00989104,59949.0,59948.0,0.12035235]
["bitfinex","BTCUSD",1726433646487,0.00989104,59949.0,59948.0,0.12335235]
["bitfinex","BTCUSD",1726433646488,0.00689104,59949.0,59948.0,0.12335235]
["bitfinex","BTCUSD",1726433646706,0.00689104,59949.0,59948.0,0.12535235]
["bitfinex","BTCUSD",1726433646913,0.00689104,59949.0,59948.0,0.02543201]
["bitfinex","BTCUSD",1726433650285,0.00689104,59949.0,59948.0,0.02537288]
["bitfinex","BTCUSD",1726433650528,0.00689104,59949.0,59948.0,0.15018381]
["bitfinex","BTCUSD",1726433650745,0.00689104,59949.0,59948.0,0.12522912]
["bitfinex","BTCUSD",1726433651396,0.00689104,59949.0,59948.0,0.02537288]
["bitfinex","BTCUSD",1726433651866,0.00689104,59949.0,59948.0,0.12523234]
["bitfinex","BTCUSD",1726433652107,0.00689104,59949.0,59948.0,0.02537288]
["bitfinex","BTCUSD",1726433652323,0.00689104,59949.0,59948.0,0.12523002]
["bitfinex","BTCUSD",1726433652782,0.00689104,59949.0,59948.0,0.02537288]
["bitfinex","BTCUSD",1726433653701,0.00689104,59949.0,59948.0,0.15018381]
["bitfinex","BTCUSD",1726433654143,0.00689104,59949.0,59948.0,0.12981093]
["bitfinex","BTCUSD",1726433654405,0.00689104,59949.0,59948.0,0.04575304]
["bitfinex","BTCUSD",1726433654635,0.00689104,59949.0,59948.0,0.17056397]
["bitfinex","BTCUSD",1726433655723,0.00689104,59949.0,59948.0,0.04575304]
["bitfinex","BTCUSD",1726433656794,0.00689104,59949.0,59948.0,0.17058716]
["bitfinex","BTCUSD",1726433658129,0.00689104,59949.0,59948.0,0.04575304]
["bitfinex","BTCUSD",1726433658349,0.00689104,59949.0,59948.0,0.17058716]
["bitfinex","BTCUSD",1726433658593,0.00689104,59949.0,59948.0,0.17057978]
["bitfinex","BTCUSD",1726433659272,0.00689104,59949.0,59948.0,0.04575304]
["bitfinex","BTCUSD",1726433660390,0.00689104,59949.0,59948.0,0.02537652]
["bitfinex","BTCUSD",1726433660730,0.00689104,59949.0,59948.0,0.15025714]
["bitfinex","BTCUSD",1726433660881,0.00689104,59949.0,59948.0,0.02537652]
["bitfinex","BTCUSD",1726433661333,0.00689104,59949.0,59948.0,0.15025438]
["bitfinex","BTCUSD",1726433661898,0.00689104,59949.0,59948.0,0.02537652]
["bitfinex","BTCUSD",1726433662104,0.00689104,59949.0,59948.0,0.1502434]
["bitfinex","BTCUSD",1726433662304,0.00689104,59949.0,59948.0,0.02537652]
["bitfinex","BTCUSD",1726433662704,0.00689104,59949.0,59948.0,0.12986717]
["bitfinex","BTCUSD",1726433662903,0.00689104,59949.0,59948.0,0.15030279]
["bitfinex","BTCUSD",1726433663120,0.00689104,59949.0,59948.0,0.02543562]
["bitfinex","BTCUSD",1726433663352,0.00689104,59949.0,59948.0,0.15030279]
["bitfinex","BTCUSD",1726433663586,0.00689104,59949.0,59948.0,0.02543562]
["bitfinex","BTCUSD",1726433663795,0.00689104,59949.0,59948.0,0.12533125]
["bitfinex","BTCUSD",1726433663996,0.00689104,59949.0,59948.0,0.02543562]
["bitfinex","BTCUSD",1726433664379,0.00689104,59949.0,59948.0,0.12533125]
["bitfinex","BTCUSD",1726433665090,0.00689104,59949.0,59948.0,0.12533259]
["bitfinex","BTCUSD",1726433666026,0.00689104,59949.0,59948.0,0.10489697]
["bitfinex","BTCUSD",1726433666262,0.00689104,59949.0,59948.0,0.12530953]
["bitfinex","BTCUSD",1726433667368,0.00689104,59949.0,59948.0,0.02541256]
["bitfinex","BTCUSD",1726433668895,0.00689104,59949.0,59948.0,0.12532812]
["bitfinex","BTCUSD",1726433669138,0.00689104,59949.0,59948.0,0.22926694]
["bitfinex","BTCUSD",1726433669355,0.00689104,59949.0,59948.0,0.22061256]
["bitfinex","BTCUSD",1726433669787,0.00689104,59949.0,59948.0,0.2002]
["bitfinex","BTCUSD",1726433670017,0.00689104,59949.0,59948.0,0.21868418]
["bitfinex","BTCUSD",1726433670953,0.00689104,59949.0,59948.0,0.21568418]
["bitfinex","BTCUSD",1726433671400,0.00689104,59949.0,59948.0,0.21868418]
["bitfinex","BTCUSD",1726433671650,0.00689104,59949.0,59948.0,0.22032818]
["bitfinex","BTCUSD",1726433672088,0.00689104,59949.0,59948.0,0.21732818]
["bitfinex","BTCUSD",1726433672308,0.00789104,59949.0,59948.0,0.22332818]
["bitfinex","BTCUSD",1726433672539,0.00889104,59949.0,59948.0,0.23332818]
["bitfinex","BTCUSD",1726433672952,0.00889104,59949.0,59948.0,0.212844]
["bitfinex","BTCUSD",1726433673171,0.00889104,59949.0,59948.0,0.23332844]
["bitfinex","BTCUSD",1726433673856,0.00889104,59949.0,59948.0,0.23331582]
["bitfinex","BTCUSD",1726433674778,0.00889104,59949.0,59948.0,0.23316803]
["bitfinex","BTCUSD",1726433676809,0.00889104,59949.0,59948.0,0.23319596]
["bitfinex","BTCUSD",1726433680149,0.00889104,59949.0,59948.0,0.21269621]
["bitfinex","BTCUSD",1726433680594,0.00889104,59949.0,59948.0,0.23326135]
["bitfinex","BTCUSD",1726433683881,0.00889104,59949.0,59948.0,0.21269621]
["bitfinex","BTCUSD",1726433684068,0.00889104,59949.0,59948.0,0.23326778]
["bitfinex","BTCUSD",1726433684302,0.00889104,59949.0,59948.0,0.25384]
["bitfinex","BTCUSD",1726433684428,0.00889104,59949.0,59948.0,0.23326843]
["bitfinex","BTCUSD",1726433693927,0.00889104,59949.0,59948.0,0.21269621]
["bitfinex","BTCUSD",1726433694158,0.00889104,59949.0,59948.0,0.23326497]
["bitfinex","BTCUSD",1726433695433,0.00889104,59949.0,59948.0,0.25063394]
["bitfinex","BTCUSD",1726433697702,0.00889104,59949.0,59948.0,0.21269621]
["bitfinex","BTCUSD",1726433697934,0.00889104,59949.0,59948.0,0.25061538]
["bitfinex","BTCUSD",1726433700463,0.00889104,59949.0,59948.0,0.05556317]
["bitfinex","BTCUSD",1726433700888,0.01924097,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433701126,0.00889104,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433701361,0.01923786,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433701623,0.00889104,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433701864,0.01923786,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433702060,0.00889104,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433702324,0.01923786,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433702527,0.00889104,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433702735,0.01923786,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433702943,0.00889104,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433703188,0.01923786,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433703419,0.01806663,59949.0,59948.0,0.0556002]
["bitfinex","BTCUSD",1726433704056,0.01806663,59949.0,59948.0,0.05559297]
["bitfinex","BTCUSD",1726433706073,0.00889104,59949.0,59948.0,0.15559297]
["bitfinex","BTCUSD",1726433706317,0.00889104,59949.0,59948.0,0.18853005]
["bitfinex","BTCUSD",1726433706768,0.01806348,59949.0,59948.0,0.18853005]
["bitfinex","BTCUSD",1726433707003,0.00889104,59949.0,59948.0,0.18853528]
["bitfinex","BTCUSD",1726433707241,0.01806348,59949.0,59948.0,0.18853528]
["bitfinex","BTCUSD",1726433707475,0.00889104,59949.0,59948.0,0.18853528]
["bitfinex","BTCUSD",1726433707970,0.00889104,59949.0,59948.0,0.28183528]
["bitfinex","BTCUSD",1726433710295,0.00889104,59949.0,59948.0,0.28184797]
["bitfinex","BTCUSD",1726433712778,0.0039681,59966.0,59948.0,0.61000898]
["bitfinex","BTCUSD",1726433713022,0.0039681,59966.0,59958.0,0.22640614]
["bitfinex","BTCUSD",1726433713267,0.0039681,59966.0,59958.0,0.26873916]
["bitfinex","BTCUSD",1726433713503,0.0039681,59966.0,59958.0,0.32228892]
["bitfinex","BTCUSD",1726433713750,0.0039681,59966.0,59958.0,0.16291018]
["bitfinex","BTCUSD",1726433713984,0.0021,59959.0,59958.0,0.16291018]
["bitfinex","BTCUSD",1726433714223,0.0031,59959.0,59958.0,0.16291018]
["bitfinex","BTCUSD",1726433714446,0.0011,59959.0,59958.0,0.03820936]
["bitfinex","BTCUSD",1726433714899,0.0031,59959.0,59958.0,0.03820936]
["bitfinex","BTCUSD",1726433715346,0.0031,59959.0,59958.0,0.11314979]
["bitfinex","BTCUSD",1726433716214,0.0031,59959.0,59957.0,0.07494043]
["bitfinex","BTCUSD",1726433716916,0.0031,59959.0,59958.0,0.04995719]
["bitfinex","BTCUSD",1726433717126,0.0031,59959.0,59957.0,0.07494043]
["bitfinex","BTCUSD",1726433717127,0.0011,59959.0,59957.0,0.07494043]
["bitfinex","BTCUSD",1726433717343,0.0011,59959.0,59958.0,0.04995494]
["bitfinex","BTCUSD",1726433717561,0.0021,59959.0,59958.0,0.04995494]
["bitfinex","BTCUSD",1726433717807,0.0031,59959.0,59958.0,0.04995494]
["bitfinex","BTCUSD",1726433718036,0.0011,59959.0,59957.0,0.04995494]
["bitfinex","BTCUSD",1726433718529,0.00919157,59958.0,59957.0,0.04995494]
["bitfinex","BTCUSD",1726433718774,0.00919157,59958.0,59957.0,0.07494043]
["bitfinex","BTCUSD",1726433718999,0.001922,59959.0,59956.0,0.07494043]
["bitfinex","BTCUSD",1726433719185,0.001922,59959.0,59958.0,0.04996498]
["bitfinex","BTCUSD",1726433719907,0.002922,59959.0,59958.0,0.04996498]
["bitfinex","BTCUSD",1726433720123,0.003922,59959.0,59958.0,0.04996498]
["bitfinex","BTCUSD",1726433720339,0.001922,59959.0,59958.0,0.04996498]
["bitfinex","BTCUSD",1726433720573,0.000922,59959.0,59958.0,0.05296498]
["bitfinex","BTCUSD",1726433720820,0.000922,59959.0,59958.0,0.05696498]
["bitfinex","BTCUSD",1726433721684,0.000922,59959.0,59958.0,0.05695818]
["bitfinex","BTCUSD",1726433725757,0.000922,59959.0,59958.0,0.18340135]
["bitfinex","BTCUSD",1726433725981,0.000922,59959.0,59958.0,0.18040135]
["bitfinex","BTCUSD",1726433726684,0.000922,59959.0,59958.0,0.17639388]
["bitfinex","BTCUSD",1726433726907,0.000922,59959.0,59958.0,0.17739388]
["bitfinex","BTCUSD",1726433727170,0.000922,59959.0,59958.0,0.17639388]
["bitfinex","BTCUSD",1726433727590,0.000922,59959.0,59958.0,0.18339388]
["bitfinex","BTCUSD",1726433729664,0.000922,59959.0,59958.0,0.13344317]
["bitfinex","BTCUSD",1726433732376,0.000922,59959.0,59958.0,0.15088219]
["bitfinex","BTCUSD",1726433734289,0.000922,59959.0,59958.0,0.13344317]
["bitfinex","BTCUSD",1726433734513,0.000922,59959.0,59958.0,0.15088707]
["bitfinex","BTCUSD",1726433735582,0.000922,59959.0,59958.0,0.0244439]
["bitfinex","BTCUSD",1726433737356,0.000922,59959.0,59958.0,0.02442345]
["bitfinex","BTCUSD",1726433740916,0.000922,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433741302,0.000922,59959.0,59958.0,0.003]
["bitfinex","BTCUSD",1726433741510,0.000922,59959.0,59958.0,0.06738718]
["bitfinex","BTCUSD",1726433741738,0.002922,59959.0,59958.0,0.06738718]
["bitfinex","BTCUSD",1726433742182,0.000922,59959.0,59958.0,0.06738718]
["bitfinex","BTCUSD",1726433742630,0.001922,59959.0,59958.0,0.06738718]
["bitfinex","BTCUSD",1726433743059,0.000922,59959.0,59958.0,0.06738718]
["bitfinex","BTCUSD",1726433743279,0.000922,59959.0,59958.0,0.07038718]
["bitfinex","BTCUSD",1726433743796,0.000922,59959.0,59958.0,0.07438718]
["bitfinex","BTCUSD",1726433744237,0.000922,59959.0,59958.0,0.07438738]
["bitfinex","BTCUSD",1726433745094,0.000922,59959.0,59958.0,0.02443055]
["bitfinex","BTCUSD",1726433746143,0.000922,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433746793,0.000922,59959.0,59958.0,0.02444596]
["bitfinex","BTCUSD",1726433747468,0.000922,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433747707,0.000922,59959.0,59958.0,0.0244459]
["bitfinex","BTCUSD",1726433748205,0.000922,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433748445,0.000922,59959.0,59958.0,0.07440397]
["bitfinex","BTCUSD",1726433749070,0.000922,59959.0,59958.0,0.07440785]
["bitfinex","BTCUSD",1726433749401,0.000922,59959.0,59958.0,0.07440973]
["bitfinex","BTCUSD",1726433749833,0.000922,59959.0,59958.0,0.0744095]
["bitfinex","BTCUSD",1726433750081,0.000922,59959.0,59958.0,0.02444388]
["bitfinex","BTCUSD",1726433750320,0.000922,59959.0,59958.0,0.0744095]
["bitfinex","BTCUSD",1726433750547,0.000922,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433750778,0.01015287,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433751008,0.000922,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433751515,0.01015287,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433751751,0.000922,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433751995,0.01015287,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433752478,0.17693287,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433752716,0.51049387,59959.0,59958.0,0.007]
["bitfinex","BTCUSD",1726433753420,0.51049387,59959.0,59958.0,0.003]
["bitfinex","BTCUSD",1726433753886,0.51849387,59959.0,59958.0,0.004]
["bitfinex","BTCUSD",1726433754131,0.51849387,59959.0,59958.0,0.003]
["bitfinex","BTCUSD",1726433754351,0.166788,59957.0,59952.0,0.04996562]
["bitfinex","BTCUSD",1726433754787,0.17601149,59956.0,59951.0,0.04996562]
["bitfinex","BTCUSD",1726433755667,0.17601149,59956.0,59951.0,0.04996935]
["bitfinex","BTCUSD",1726433756324,0.18101149,59956.0,59951.0,0.05096935]
["bitfinex","BTCUSD",1726433756557,0.18601149,59956.0,59951.0,0.05096935]
["bitfinex","BTCUSD",1726433760611,0.18601149,59956.0,59951.0,0.05095836]
["bitfinex","BTCUSD",1726433761569,0.18601149,59956.0,59951.0,0.001]
["bitfinex","BTCUSD",1726433761790,0.18601149,59956.0,59951.0,0.05095836]
["bitfinex","BTCUSD",1726433762493,0.18601149,59956.0,59951.0,0.001]
["bitfinex","BTCUSD",1726433763504,0.01922249,59956.0,59951.0,0.001]
["bitfinex","BTCUSD",1726433776922,0.02004549,59956.0,59951.0,0.01278276]
["bitfinex","BTCUSD",1726433778693,0.02004549,59956.0,59953.0,0.12644317]
["bitfinex","BTCUSD",1726433778907,0.02004549,59956.0,59954.0,0.01746611]
["bitfinex","BTCUSD",1726433779128,0.010823,59956.0,59955.0,0.01746819]
["bitfinex","BTCUSD",1726433779552,0.005823,59956.0,59955.0,0.01746819]
["bitfinex","BTCUSD",1726433780203,0.010823,59956.0,59955.0,0.01746819]
["bitfinex","BTCUSD",1726433780412,0.005823,59956.0,59955.0,0.01746819]
["bitfinex","BTCUSD",1726433780883,0.010823,59956.0,59955.0,0.01746819]
["bitfinex","BTCUSD",1726433781354,0.005823,59956.0,59955.0,0.01746819]
["bitfinex","BTCUSD",1726433781560,0.005823,59956.0,59955.0,0.01846511]
["bitfinex","BTCUSD",1726433781779,0.010823,59956.0,59955.0,0.01846511]
["bitfinex","BTCUSD",1726433782469,0.005823,59956.0,59955.0,0.01746511]
["bitfinex","BTCUSD",1726433782697,0.010823,59956.0,59955.0,0.01846511]
["bitfinex","BTCUSD",1726433783151,0.005823,59956.0,59955.0,0.01746511]
["bitfinex","BTCUSD",1726433783599,0.000823,59956.0,59955.0,0.01746511]
["bitfinex","BTCUSD",1726433783799,0.005823,59956.0,59955.0,0.01746511]
["bitfinex","BTCUSD",1726433784189,0.005823,59956.0,59955.0,0.06740566]
["bitfinex","BTCUSD",1726433784387,0.006823,59956.0,59955.0,0.06740566]
["bitfinex","BTCUSD",1726433784594,0.005823,59956.0,59955.0,0.01846511]
["bitfinex","BTCUSD",1726433784814,0.005823,59956.0,59955.0,0.001]
["bitfinex","BTCUSD",1726433785054,0.000823,59956.0,59955.0,0.01748436]
["bitfinex","BTCUSD",1726433785374,0.001823,59956.0,59955.0,0.01748436]
["bitfinex","BTCUSD",1726433788469,0.001823,59956.0,59955.0,0.06742491]
["bitfinex","BTCUSD",1726433788897,0.001823,59956.0,59955.0,0.01748436]
["bitfinex","BTCUSD",1726433789618,0.001823,59956.0,59955.0,0.06743488]
["bitfinex","BTCUSD",1726433790342,0.001823,59956.0,59955.0,0.01748436]
["bitfinex","BTCUSD",1726433790818,0.001823,59956.0,59955.0,0.06743832]
["bitfinex","BTCUSD",1726433791048,0.001823,59956.0,59955.0,0.01748436]
["bitfinex","BTCUSD",1726433791278,0.001823,59956.0,59955.0,0.09239519]
["bitfinex","BTCUSD",1726433791767,0.001823,59956.0,59955.0,0.06743697]
["bitfinex","BTCUSD",1726433792001,0.001823,59956.0,59955.0,0.01748436]
["bitfinex","BTCUSD",1726433792242,0.001823,59956.0,59955.0,0.09239519]
["bitfinex","BTCUSD",1726433793202,0.001823,59956.0,59955.0,0.06743738]
["bitfinex","BTCUSD",1726433793657,0.001823,59956.0,59955.0,0.06743893]
["bitfinex","BTCUSD",1726433793923,0.001823,59956.0,59955.0,0.01748436]
["bitfinex","BTCUSD",1726433795604,0.001823,59956.0,59954.0,0.07491083]
["bitfinex","BTCUSD",1726433795851,0.001823,59956.0,59955.0,0.01754347]
["bitfinex","BTCUSD",1726433796104,0.000922,59959.0,59958.0,0.12644317]
["bitfinex","BTCUSD",1726433796355,0.000922,59959.0,59958.0,0.29767898]
["bitfinex","BTCUSD",1726433796599,0.000922,59959.0,59958.0,0.39758544]
["bitfinex","BTCUSD",1726433797584,0.000922,59959.0,59958.0,0.27114227]
["bitfinex","BTCUSD",1726433797825,0.001922,59959.0,59958.0,0.27814227]
["bitfinex","BTCUSD",1726433798077,0.000922,59959.0,59958.0,0.27111963]
["bitfinex","BTCUSD",1726433798527,0.000922,59959.0,59958.0,0.17123581]
["bitfinex","BTCUSD",1726433798743,0.001922,59959.0,59958.0,0.19125867]
["bitfinex","BTCUSD",1726433799457,0.001922,59959.0,59958.0,0.39259752]
["bitfinex","BTCUSD",1726433799903,0.002922,59959.0,59958.0,0.40259752]
["bitfinex","BTCUSD",1726433802894,0.00223529,59959.0,59958.0,0.39880032]
["bitfinex","BTCUSD",1726433804007,0.00223529,59959.0,59958.0,0.32390464]
["bitfinex","BTCUSD",1726433806636,0.00223529,59959.0,59958.0,0.37381466]
["bitfinex","BTCUSD",1726433807299,0.00223529,59959.0,59958.0,0.37329365]
["bitfinex","BTCUSD",1726433807511,0.00223529,59959.0,59958.0,0.3729262]
["bitfinex","BTCUSD",1726433807721,0.00223529,59959.0,59958.0,0.37292492]
["bitfinex","BTCUSD",1726433809948,0.00223529,59959.0,59958.0,0.32301618]
["bitfinex","BTCUSD",1726433810167,0.00223529,59959.0,59958.0,0.37292481]
["bitfinex","BTCUSD",1726433810420,0.0039681,59966.0,59958.0,0.37292481]
["bitfinex","BTCUSD",1726433810421,0.0039681,59966.0,59959.0,0.1]
["bitfinex","BTCUSD",1726433810634,0.0039681,59966.0,59965.0,0.12644317]
["bitfinex","BTCUSD",1726433811279,0.0039681,59966.0,59965.0,0.35091076]
["bitfinex","BTCUSD",1726433811499,0.0039681,59966.0,59965.0,0.34757575]
["bitfinex","BTCUSD",1726433811704,0.00384783,59966.0,59965.0,0.34757575]
["bitfinex","BTCUSD",1726433811918,0.00384783,59966.0,59965.0,0.37252414]
["bitfinex","BTCUSD",1726433812326,0.00384783,59966.0,59965.0,0.29767898]
["bitfinex","BTCUSD",1726433812518,0.00384783,59966.0,59965.0,0.34955009]
["bitfinex","BTCUSD",1726433812795,0.00384783,59966.0,59965.0,0.44165009]
["bitfinex","BTCUSD",1726433813427,0.00384783,59966.0,59965.0,0.56658565]
["bitfinex","BTCUSD",1726433813661,0.00384783,59966.0,59965.0,0.56858565]
["bitfinex","BTCUSD",1726433813891,0.00384783,59966.0,59965.0,0.49377898]
["bitfinex","BTCUSD",1726433814170,0.00384783,59966.0,59965.0,0.59352121]
["bitfinex","BTCUSD",1726433815511,0.00384783,59966.0,59965.0,0.49377898]
["bitfinex","BTCUSD",1726433815735,0.00384783,59966.0,59965.0,0.50584359]
["bitfinex","BTCUSD",1726433816370,0.0001,59979.0,59977.0,0.12644317]
["bitfinex","BTCUSD",1726433817758,0.0201,59979.0,59977.0,0.12844317]
["bitfinex","BTCUSD",1726433818193,0.0081,59979.0,59977.0,0.12744317]
["bitfinex","BTCUSD",1726433818423,0.0001,59979.0,59977.0,0.12644317]
["bitfinex","BTCUSD",1726433818604,0.0061,59979.0,59977.0,0.12744317]
["bitfinex","BTCUSD",1726433819771,0.0061,59979.0,59978.0,0.37367026]
["bitfinex","BTCUSD",1726433819984,0.0051,59979.0,59978.0,0.42017312]
["bitfinex","BTCUSD",1726433820197,0.0001,59979.0,59978.0,0.42017312]
["bitfinex","BTCUSD",1726433820410,0.0031,59979.0,59978.0,0.42017312]
["bitfinex","BTCUSD",1726433820896,0.0001,59979.0,59978.0,0.42017312]
["bitfinex","BTCUSD",1726433821104,0.0001,59979.0,59978.0,0.42617312]
["bitfinex","BTCUSD",1726433821369,0.0011,59979.0,59978.0,0.42617312]
["bitfinex","BTCUSD",1726433821599,0.0011,59979.0,59978.0,0.37633581]
["bitfinex","BTCUSD",1726433821830,0.0001,59979.0,59978.0,0.38033581]
["bitfinex","BTCUSD",1726433822046,0.0001,59979.0,59978.0,0.38933581]
["bitfinex","BTCUSD",1726433822047,0.0011,59979.0,59978.0,0.38933581]
["bitfinex","BTCUSD",1726433823192,0.0011,59979.0,59978.0,0.37933581]
["bitfinex","BTCUSD",1726433823413,0.0011,59979.0,59978.0,0.38933581]
["bitfinex","BTCUSD",1726433823414,0.0021,59979.0,59978.0,0.38933581]
["bitfinex","BTCUSD",1726433823631,0.0011,59979.0,59978.0,0.37933581]
["bitfinex","BTCUSD",1726433823845,0.001923,59979.0,59978.0,0.37933581]
["bitfinex","BTCUSD",1726433824058,0.002923,59979.0,59978.0,0.2191]
["bitfinex","BTCUSD",1726433824293,0.001923,59979.0,59978.0,0.2101]
["bitfinex","BTCUSD",1726433824541,0.002923,59979.0,59978.0,0.2201]
["bitfinex","BTCUSD",1726433826629,0.002923,59979.0,59978.0,0.021]
["bitfinex","BTCUSD",1726433829812,0.00209811,59979.0,59978.0,0.021]
["bitfinex","BTCUSD",1726433834934,0.18167724,59979.0,59978.0,0.021]
["bitfinex","BTCUSD",1726433835139,0.8567618,59979.0,59978.0,0.021]
["bitfinex","BTCUSD",1726433835812,0.8567618,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1726433836046,0.9368618,59979.0,59978.0,0.011]
["bitfinex","BTCUSD",1726433836463,0.166734,59976.0,59965.0,0.1]
["bitfinex","BTCUSD",1726433836670,0.166736,59975.0,59965.0,0.1121335]
["bitfinex","BTCUSD",1726433836880,0.17489745,59975.0,59965.0,0.0121335]
["bitfinex","BTCUSD",1726433837115,0.17489745,59975.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433837343,0.16931648,59974.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433837569,0.00816145,59975.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433837789,0.00815883,59973.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433837996,0.00816014,59974.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433838216,0.00815845,59972.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433838428,0.00815883,59973.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433838647,0.00815845,59971.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433838865,0.166736,59975.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433839102,0.00815845,59970.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433839333,0.166736,59975.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433839334,0.00816014,59974.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433839555,0.00815845,59969.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433839937,0.166736,59975.0,59966.0,0.006644]
["bitfinex","BTCUSD",1726433839938,0.00815373,59968.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433840501,0.333463,59977.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433840502,0.00815451,59967.0,59966.0,0.001644]
["bitfinex","BTCUSD",1726433840942,0.166737,59975.0,59966.0,0.004644]
["bitfinex","BTCUSD",1726433841157,0.166737,59975.0,59966.0,0.005644]
["bitfinex","BTCUSD",1726433841387,0.00812223,59974.0,59966.0,0.009644]
["bitfinex","BTCUSD",1726433841790,0.00812223,59974.0,59966.0,0.005644]
["bitfinex","BTCUSD",1726433842000,0.00812223,59974.0,59966.0,0.010644]
["bitfinex","BTCUSD",1726433842676,0.00812223,59974.0,59966.0,0.006644]
["bitfinex","BTCUSD",1726433843177,0.00812223,59974.0,59966.0,0.012644]
["bitfinex","BTCUSD",1726433843402,0.00812223,59974.0,59966.0,0.006644]
["bitfinex","BTCUSD",1726433843647,0.01512223,59974.0,59966.0,0.007644]
["bitfinex","BTCUSD",1726433843888,0.00812223,59974.0,59966.0,0.006644]
["bitfinex","BTCUSD",1726433844336,0.01512223,59974.0,59966.0,0.002644]
["bitfinex","BTCUSD",1726433844551,0.01812223,59974.0,59966.0,0.002644]
["bitfinex","BTCUSD",1726433845037,0.01512223,59974.0,59966.0,0.002644]
["bitfinex","BTCUSD",1726433845522,0.017,59974.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433854475,0.12644317,59969.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433854700,0.580474,59967.0,59966.0,0.003644]
["bitfinex","BTCUSD",1726433854897,0.16678,59959.0,59958.0,0.001646]
["bitfinex","BTCUSD",1726433855102,0.96034517,59959.0,59958.0,0.001646]
["bitfinex","BTCUSD",1726433855320,1.59698855,59959.0,59958.0,0.001646]
["bitfinex","BTCUSD",1726433855799,1.62698855,59959.0,59958.0,0.001646]
["bitfinex","BTCUSD",1726433856295,1.62698855,59959.0,59948.0,0.001644]
["bitfinex","BTCUSD",1726433856296,0.62685917,59950.0,59948.0,0.001644]
["bitfinex","BTCUSD",1726433856533,0.96047017,59950.0,59948.0,0.001644]
["bitfinex","BTCUSD",1726433856759,0.97006093,59950.0,59948.0,0.001644]
["bitfinex","BTCUSD",1726433857658,0.98206093,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433857926,0.98206093,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433858144,0.76065602,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433858373,0.77465602,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433858602,0.77492506,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433858823,0.77479259,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433861450,0.77483402,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433861897,0.98200185,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433862134,0.64839085,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433863030,0.27477985,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433863238,0.27477985,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433863239,0.30277985,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433863708,0.62239085,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433863935,0.63239085,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433864162,0.29873842,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433864389,0.29871199,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433864610,0.63232299,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433864796,0.28471199,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433865044,0.62832299,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433865698,1.25961297,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433865925,1.26161297,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433866152,1.25961297,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433866625,1.26161297,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433867551,1.25961297,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433872305,0.92600197,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433873205,0.7995588,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433874283,1.1331698,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433874499,0.7995588,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433883076,0.36774171,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433884192,0.70135271,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433884625,1.16140688,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433884881,1.52701788,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433885796,1.50701788,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433886015,1.68002935,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433886280,1.69402935,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433886503,1.68002935,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433886721,1.69402935,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433886970,1.69402935,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433887200,1.68002935,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433887419,1.69402935,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726433887663,1.68002935,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433888080,1.69402935,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433888326,1.7202016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433888534,1.7062016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433888968,1.7202016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433889220,1.6922016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433889450,1.7202016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433892346,1.7062016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433893065,1.59375843,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433893273,1.7202016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433893489,1.7342016,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433894649,2.2206216,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433894884,2.2346216,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433910927,2.2845574,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433911373,2.2346216,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433912769,2.30952531,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433912981,2.2346216,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726433913441,1.29631617,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433913684,1.96597198,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433913911,1.97508363,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433914553,1.52196246,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433914739,1.64840563,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433915001,1.71875956,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433915440,1.73275956,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433915885,1.71875956,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433916156,1.72575956,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433916394,1.73975956,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433916834,1.72575956,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433917119,1.73975956,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433920731,1.73975956,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433921604,1.74175956,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433923120,1.73975956,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433924019,0.70437065,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433925361,0.69037065,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433925572,0.67637065,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433925818,0.68237065,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433926051,0.69037065,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433926535,0.68237065,59938.0,59937.0,0.099244]
["bitfinex","BTCUSD",1726433926809,0.42253165,59938.0,59937.0,0.344285]
["bitfinex","BTCUSD",1726433927032,0.22253165,59938.0,59937.0,0.47072817]
["bitfinex","BTCUSD",1726433927528,0.22253165,59938.0,59937.0,0.49372817]
["bitfinex","BTCUSD",1726433927998,0.21342,59938.0,59937.0,0.49372817]
["bitfinex","BTCUSD",1726433928470,0.22248125,59938.0,59937.0,0.49372817]
["bitfinex","BTCUSD",1726433935489,0.22248125,59938.0,59937.0,0.367285]
["bitfinex","BTCUSD",1726433936592,0.21342,59938.0,59937.0,0.367285]
["bitfinex","BTCUSD",1726433937015,0.22251638,59938.0,59937.0,0.367285]
["bitfinex","BTCUSD",1726433942156,0.22416238,59938.0,59937.0,0.367285]
["bitfinex","BTCUSD",1726433942875,0.22416238,59938.0,59937.0,0.344285]
["bitfinex","BTCUSD",1726433943096,0.22416238,59938.0,59937.0,0.079844]
["bitfinex","BTCUSD",1726433943330,0.22416238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433945707,0.46346662,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433945942,1.13082262,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433946167,1.22792262,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433946382,1.15545738,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433947249,1.14945738,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433947455,1.15645738,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433947715,1.16945738,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433948160,1.15645738,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433948388,1.14245738,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433948597,1.15645738,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433949047,1.47534914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433949256,1.48934914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433949692,1.50234914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433950140,1.48934914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433950377,1.50334914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433950600,1.47534914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433950819,1.48934914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433951108,1.50334914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433951271,1.47534914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433951501,1.48934914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433951686,1.50334914,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433954439,1.83702714,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433956463,1.67537119,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433964654,1.24459319,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433967932,0.23916238,59938.0,59937.0,0.168485]
["bitfinex","BTCUSD",1726433968170,0.23916238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433968381,0.40600138,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433968603,0.23916238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433968965,0.36560555,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433969175,0.23916238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433970043,0.22516238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433970324,0.21116238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433970540,0.22216238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433970736,0.23616238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433970957,0.22216238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433971116,0.22016238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433972324,0.23016238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433973390,0.39700138,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433973814,0.23016238,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433980371,0.52602203,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433980630,1.02835836,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433980860,1.82401436,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433981070,1.95887741,59938.0,59937.0,0.001644]
["bitfinex","BTCUSD",1726433981330,1.95887741,59938.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433981331,0.62703517,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433981564,1.42871898,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433981791,1.43637917,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433982216,1.43837917,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433982648,1.43637917,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433982839,1.62161938,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433983385,1.60761938,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433983604,1.62161938,59929.0,59928.0,0.000822]
["bitfinex","BTCUSD",1726433984518,0.836332,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433984750,1.17880802,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433984962,1.55009946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433985187,1.54809946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433985663,1.56209946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433985895,1.19836646,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433986366,1.21236646,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433986587,0.89463346,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433987061,1.22836646,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433987507,1.42878646,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433987984,1.44278646,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433988441,1.42878646,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433988674,1.76251946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433988901,1.76451946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433989130,1.77851946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433989810,1.76451946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433990230,1.75051946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433990591,1.76451946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433991164,1.77851946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433991596,1.79251946,59928.0,59927.0,0.00044019]
["bitfinex","BTCUSD",1726433992025,0.834417,59922.0,59921.0,0.00359644]
["bitfinex","BTCUSD",1726433992238,1.13209598,59922.0,59921.0,0.00359644]
["bitfinex","BTCUSD",1726433992448,1.13970086,59922.0,59921.0,0.00359644]
["bitfinex","BTCUSD",1726433993543,1.13970086,59922.0,59921.0,0.00289528]
["bitfinex","BTCUSD",1726433993780,1.15370086,59922.0,59921.0,0.00289528]
["bitfinex","BTCUSD",1726433994226,1.16770086,59922.0,59921.0,0.00289528]
["bitfinex","BTCUSD",1726433996782,1.28447095,59922.0,59921.0,0.00289528]
["bitfinex","BTCUSD",1726434000596,1.28447095,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434002351,0.82426078,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434002570,0.37372369,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434004578,0.20684069,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434006136,0.37372369,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434010446,0.20684069,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434011224,0.37372369,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434011432,0.49049028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434012662,0.82425728,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434013977,1.15802428,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434014217,1.49179128,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434014433,1.35844428,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434014648,1.36009028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434014869,1.34609028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434015287,1.36009028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434015492,1.34609028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434015701,1.36009028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434017048,1.34609028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434017279,1.36009028,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434017740,1.36331187,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434017961,1.72707887,59922.0,59921.0,0.00371828]
["bitfinex","BTCUSD",1726434018413,1.59405,59918.0,59917.0,0.000822]
["bitfinex","BTCUSD",1726434018640,2.10120151,59918.0,59917.0,0.000822]
["bitfinex","BTCUSD",1726434018849,2.20120151,59918.0,59917.0,0.000822]
["bitfinex","BTCUSD",1726434019081,2.29980151,59918.0,59917.0,0.000822]
["bitfinex","BTCUSD",1726434019584,1.168475,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434019812,1.46615398,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434021315,1.46739102,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434021534,1.46839102,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434022796,1.66881102,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434023005,1.83889212,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434023425,1.86508147,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434024103,1.89508147,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434024346,1.99368147,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434024558,1.99568147,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434024787,1.99368147,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434025009,1.99568147,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434025460,1.96949212,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434026564,1.96849212,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434026988,1.98934673,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434027434,1.98134673,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434027663,1.99534673,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434028298,1.98834673,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434028538,2.02853736,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434032423,2.01653736,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434033067,2.03053736,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434036190,2.02853736,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434042084,2.00234673,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434047366,0.90952246,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434047790,1.24337246,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434048409,1.22937246,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434048723,1.21537246,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434048930,1.22937246,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434049155,1.40061267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434049361,1.38661267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434049586,1.07476267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434050055,1.06076267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434050929,1.06976267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434051201,1.40361267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434051434,1.06976267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434052762,1.40361267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434053176,1.06976267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434057218,1.40361267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434062309,1.76746267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434062547,1.43361267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434062765,1.40361267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434064329,1.45347621,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434065637,1.45354768,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434068580,1.40361267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434069728,1.5034827,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434070219,1.50349007,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434071120,1.76746267,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434071572,1.86734007,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434073372,1.89352965,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434073603,2.05202965,59907.0,59906.0,0.001644]
["bitfinex","BTCUSD",1726434073825,1.32499817,59903.0,59898.0,0.001644]
["bitfinex","BTCUSD",1726434074045,1.69665398,59903.0,59898.0,0.001644]
["bitfinex","BTCUSD",1726434074255,2.03785886,59903.0,59898.0,0.001644]
["bitfinex","BTCUSD",1726434075102,2.03785886,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434075966,2.05185886,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434076246,2.22309907,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434076515,2.23709907,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434078757,2.26329081,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434079146,2.42329081,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434079802,2.54683908,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434080273,2.39909907,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434080497,2.39176719,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434081847,2.9738802,59903.0,59902.0,0.0047911]
["bitfinex","BTCUSD",1726434082063,1.694527,59899.0,59898.0,0.001644]
["bitfinex","BTCUSD",1726434082287,2.19262598,59899.0,59898.0,0.001644]
["bitfinex","BTCUSD",1726434082532,2.29112598,59899.0,59898.0,0.001644]
["bitfinex","BTCUSD",1726434082994,2.29403526,59899.0,59898.0,0.001644]
["bitfinex","BTCUSD",1726434083901,1.200807,59890.0,59884.0,0.0047901]
["bitfinex","BTCUSD",1726434084131,0.258975,59889.0,59884.0,0.0047901]
["bitfinex","BTCUSD",1726434084350,1.73506129,59889.0,59884.0,0.0047901]
["bitfinex","BTCUSD",1726434084560,2.06901229,59889.0,59884.0,0.0047901]
["bitfinex","BTCUSD",1726434084805,2.24884043,59889.0,59884.0,0.0047901]
["bitfinex","BTCUSD",1726434085022,2.25068599,59889.0,59884.0,0.0047901]
["bitfinex","BTCUSD",1726434085524,2.25068599,59889.0,59867.0,0.099223]
["bitfinex","BTCUSD",1726434085525,1.451642,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434085730,1.73069781,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434085962,2.03317493,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434086635,2.04717493,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434087108,2.03317493,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434087354,2.03816879,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434087569,2.05216879,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434088021,2.03816879,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434088452,2.06616879,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434089309,2.06816879,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434090273,2.06616879,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434096061,1.87972562,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434096272,1.41571362,59878.0,59867.0,0.000823]
["bitfinex","BTCUSD",1726434096491,1.41571362,59878.0,59868.0,0.167856]
["bitfinex","BTCUSD",1726434096978,1.41571362,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434097410,1.40171362,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434097611,1.38771362,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434097842,1.40171362,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434098046,1.41571362,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434099361,1.77972562,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434099765,1.78172562,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434100188,2.37313762,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434100857,2.35913762,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434101307,2.37313762,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434101957,2.39934251,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434103345,2.40225249,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434104699,2.30285249,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434104907,2.42638568,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434105107,2.42838568,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434105556,2.40218079,59878.0,59868.0,0.000823]
["bitfinex","BTCUSD",1726434105786,0.835155,59869.0,59868.0,0.00068794]
["bitfinex","BTCUSD",1726434106003,1.00639081,59869.0,59868.0,0.00068794]
["bitfinex","BTCUSD",1726434106232,1.01600735,59869.0,59868.0,0.00068794]
["bitfinex","BTCUSD",1726434107662,1.02400735,59869.0,59868.0,0.00068794]
["bitfinex","BTCUSD",1726434107898,0.83517,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434108136,1.00640581,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434108900,0.67233781,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434109151,0.79447822,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434109635,1.12854622,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434109871,1.13323547,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434110420,0.80716747,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434113559,1.14123547,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434113797,0.80716747,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434114779,1.14123547,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434115019,1.34165547,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434115985,1.00758747,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434116463,1.34165547,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434117193,1.34656489,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434117431,1.01249689,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434117954,1.34656489,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434118190,1.01249689,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434118672,1.34656489,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434119185,1.01249689,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434122278,0.67842889,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434122529,0.67842889,59868.0,59867.0,0.24564887]
["bitfinex","BTCUSD",1726434122530,0.22501867,59868.0,59867.0,0.24564887]
["bitfinex","BTCUSD",1726434122771,0.22501867,59868.0,59867.0,0.33854887]
["bitfinex","BTCUSD",1726434123000,0.02501867,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434123245,0.02093978,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434123479,0.01603036,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434123737,0.02003036,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434124208,0.01250925,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434124688,0.01350925,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434125158,0.01550925,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434125401,0.01350925,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434125861,0.01350925,59868.0,59867.0,0.27724887]
["bitfinex","BTCUSD",1726434126082,0.01250925,59868.0,59867.0,0.27724887]
["bitfinex","BTCUSD",1726434126620,0.01250925,59868.0,59867.0,0.27624887]
["bitfinex","BTCUSD",1726434127086,0.01250925,59868.0,59867.0,0.27824887]
["bitfinex","BTCUSD",1726434127620,0.01250925,59868.0,59867.0,0.08061287]
["bitfinex","BTCUSD",1726434128095,0.18483621,59868.0,59867.0,0.07961287]
["bitfinex","BTCUSD",1726434128327,0.01780221,59868.0,59867.0,0.07961287]
["bitfinex","BTCUSD",1726434128559,0.01780221,59868.0,59867.0,0.08161287]
["bitfinex","BTCUSD",1726434129700,0.01780221,59868.0,59867.0,0.24864887]
["bitfinex","BTCUSD",1726434132268,0.01780221,59868.0,59867.0,0.08161287]
["bitfinex","BTCUSD",1726434132922,0.01780221,59868.0,59867.0,0.24864887]
["bitfinex","BTCUSD",1726434133374,0.01250925,59868.0,59867.0,0.08161287]
["bitfinex","BTCUSD",1726434133889,0.0213617,59868.0,59867.0,0.08161287]
["bitfinex","BTCUSD",1726434134617,0.1883957,59868.0,59867.0,0.08161287]
["bitfinex","BTCUSD",1726434134831,0.1900417,59868.0,59867.0,0.08161287]
["bitfinex","BTCUSD",1726434135300,0.1900417,59868.0,59867.0,0.00381287]
["bitfinex","BTCUSD",1726434135788,0.74775558,59868.0,59867.0,0.00381287]
["bitfinex","BTCUSD",1726434136002,0.74775558,59868.0,59867.0,0.00281287]
["bitfinex","BTCUSD",1726434136003,0.69534551,59868.0,59867.0,0.00281287]
["bitfinex","BTCUSD",1726434136248,0.69534551,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434136470,0.70134551,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434136731,0.70534551,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434136954,0.69934551,59868.0,59867.0,0.00081287]
["bitfinex","BTCUSD",1726434137177,0.8203642,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434137405,1.1544322,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434138564,1.5879002,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434139488,1.6179002,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434143891,1.66775513,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434144103,1.6179002,59868.0,59867.0,0.00181287]
["bitfinex","BTCUSD",1726434144747,1.6179002,59868.0,59867.0,0.00111787]
["bitfinex","BTCUSD",1726434145220,1.66775513,59868.0,59867.0,0.00111787]
["bitfinex","BTCUSD",1726434145650,1.50188151,59868.0,59867.0,0.00111787]
["bitfinex","BTCUSD",1726434149044,1.16781351,59868.0,59867.0,0.00111787]
["bitfinex","BTCUSD",1726434149232,0.70434551,59868.0,59867.0,0.00111787]
["bitfinex","BTCUSD",1726434152308,1.03841351,59868.0,59867.0,0.00111787]
["bitfinex","BTCUSD",1726434154324,1.03841351,59868.0,59867.0,0.00042657]
["bitfinex","BTCUSD",1726434154794,1.09263105,59868.0,59867.0,0.00042657]
["bitfinex","BTCUSD",1726434155253,1.03841351,59868.0,59867.0,0.00042657]
["bitfinex","BTCUSD",1726434156374,0.70434551,59868.0,59867.0,0.00042657]
["bitfinex","BTCUSD",1726434157755,1.03841351,59868.0,59867.0,0.00042657]
["bitfinex","BTCUSD",1726434158241,1.03841351,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434160167,1.16141351,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434160620,1.2902333,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434160834,1.6243013,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434161989,1.81757579,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434162231,1.48350779,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434163343,1.81757579,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434166541,1.81609558,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434170232,1.8423024,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434170689,1.81609558,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434175941,1.86585699,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434176398,1.81609558,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434176634,1.86585699,59868.0,59867.0,0.00124957]
["bitfinex","BTCUSD",1726434178385,1.86585699,59868.0,59867.0,0.00057517]
["bitfinex","BTCUSD",1726434178586,1.81609558,59868.0,59867.0,0.00057517]
["bitfinex","BTCUSD",1726434180648,1.8907377,59868.0,59867.0,0.00057517]
["bitfinex","BTCUSD",1726434181273,1.81609558,59868.0,59867.0,0.00057517]
["bitfinex","BTCUSD",1726434181475,1.8907377,59868.0,59867.0,0.00057517]
["bitfinex","BTCUSD",1726434182700,2.31216358,59868.0,59867.0,0.00057517]
["bitfinex","BTCUSD",1726434182936,1.027182,59867.0,59866.0,0.0039681]
["bitfinex","BTCUSD",1726434183186,2.05031327,59867.0,59866.0,0.0039681]
["bitfinex","BTCUSD",1726434183386,0.867252,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434183587,1.24427155,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434183796,1.39096746,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434184005,1.32458945,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434184220,1.42424745,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434184423,1.75634845,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434184834,1.77534845,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434185268,1.77334845,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434186397,1.67469045,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434186615,1.67369045,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434186835,1.67719289,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434187358,2.17129389,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434187455,2.17329389,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434187890,2.32280771,59862.0,59861.0,0.002823]
["bitfinex","BTCUSD",1726434188331,2.16529389,59862.0,59861.0,0.001823]
["bitfinex","BTCUSD",1726434188622,2.19150537,59862.0,59861.0,0.001823]
["bitfinex","BTCUSD",1726434188861,2.20326253,59862.0,59861.0,0.001823]
["bitfinex","BTCUSD",1726434189104,2.20326253,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434189105,2.19426253,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434189342,2.20826253,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434190272,2.34669493,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434190506,2.22226253,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434190738,2.34667924,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434191259,2.22226253,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434191973,2.3466518,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434192223,2.35046251,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434192953,2.22607324,59862.0,59861.0,0.000823]
["bitfinex","BTCUSD",1726434193186,2.22607324,59862.0,59859.0,0.0031754]
["bitfinex","BTCUSD",1726434193187,1.535504,59860.0,59859.0,0.00263688]
["bitfinex","BTCUSD",1726434193415,1.8187298,59860.0,59859.0,0.00263688]
["bitfinex","BTCUSD",1726434193646,1.71924906,59860.0,59859.0,0.00263688]
["bitfinex","BTCUSD",1726434194364,2.0717298,59860.0,59859.0,0.00263688]
["bitfinex","BTCUSD",1726434194612,2.0717298,59860.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726434194613,1.32644548,59852.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726434194860,1.60319054,59852.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726434195297,2.03934754,59852.0,59851.0,0.0001]
["bitfinex","BTCUSD",1726434195300,1.361609,59849.0,59848.0,0.0039681]
["bitfinex","BTCUSD",1726434195500,2.27707768,59849.0,59848.0,0.0039681]
["bitfinex","BTCUSD",1726434195710,2.17766475,59849.0,59848.0,0.0039681]
["bitfinex","BTCUSD",1726434195914,2.30193092,59849.0,59848.0,0.0039681]
["bitfinex","BTCUSD",1726434196082,2.17766475,59849.0,59848.0,0.0039681]
["bitfinex","BTCUSD",1726434196538,2.27702513,59849.0,59848.0,0.0039681]
["bitfinex","BTCUSD",1726434196745,2.29102513,59849.0,59848.0,0.0039681]
["bitfinex","BTCUSD",1726434196951,1.695832,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726434197163,1.87957706,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726434197374,1.95406159,59847.0,59846.0,0.000823]
["bitfinex","BTCUSD",1726434197589,0.197134,59832.0,59831.0,0.25031059]
["bitfinex","BTCUSD",1726434197849,1.20532694,59832.0,59831.0,0.25031059]
["bitfinex","BTCUSD",1726434198058,1.60825069,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1726434198279,2.10251969,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1726434198492,1.696233,59831.0,59830.0,0.0039681]
["bitfinex","BTCUSD",1726434198708,1.696233,59831.0,59823.0,0.0031754]
["bitfinex","BTCUSD",1726434198709,1.027782,59824.0,59823.0,0.0031754]
["bitfinex","BTCUSD",1726434198936,1.027782,59824.0,59807.0,0.000823]
["bitfinex","BTCUSD",1726434198937,0.167201,59808.0,59807.0,0.0007141]
["bitfinex","BTCUSD",1726434199143,0.167201,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434199144,0.18374506,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434199373,0.20211957,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434199633,0.36932057,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434200007,0.20211957,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434200205,0.36932057,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434200429,0.37332057,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434200638,0.70872357,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434201271,1.04712657,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434201485,0.71272357,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434201940,0.37832057,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434202165,0.35994606,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434202665,0.19274506,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434203162,0.02150925,59808.0,59807.0,0.0837141]
["bitfinex","BTCUSD",1726434203652,0.02150925,59808.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434203653,0.1641369,59800.0,59799.0,0.06575]
["bitfinex","BTCUSD",1726434203940,0.02150925,59808.0,59800.0,0.023]
["bitfinex","BTCUSD",1726434204885,0.01750925,59808.0,59800.0,0.023]
["bitfinex","BTCUSD",1726434205357,0.01250925,59808.0,59800.0,0.023]
["bitfinex","BTCUSD",1726434206315,0.01650925,59808.0,59800.0,0.023]
["bitfinex","BTCUSD",1726434206770,0.01650925,59808.0,59800.0,0.0752]
["bitfinex","BTCUSD",1726434206964,0.02150925,59808.0,59800.0,0.0752]
["bitfinex","BTCUSD",1726434208162,0.17123581,59807.0,59800.0,0.0752]
["bitfinex","BTCUSD",1726434208911,0.03599451,59806.0,59800.0,0.0752]
["bitfinex","BTCUSD",1726434209147,0.03599451,59806.0,59800.0,0.023]
["bitfinex","BTCUSD",1726434209148,0.20723032,59806.0,59800.0,0.023]
["bitfinex","BTCUSD",1726434209361,0.17123581,59805.0,59800.0,0.023]
["bitfinex","BTCUSD",1726434209842,0.167219,59802.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434210066,0.33442,59806.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434210067,0.17123581,59801.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434210605,0.167224,59800.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434210823,0.68541706,59800.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434212440,0.69341706,59800.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434213340,0.70041706,59800.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434213532,0.80390147,59800.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434214247,0.19874506,59800.0,59799.0,0.04275]
["bitfinex","BTCUSD",1726434215129,0.19874506,59800.0,59799.0,0.043573]
["bitfinex","BTCUSD",1726434215405,0.20039106,59800.0,59799.0,0.043573]
["bitfinex","BTCUSD",1726434215630,0.02915525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434216288,0.02115525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434216732,0.01415525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434218482,0.01715525,59800.0,59799.0,0.26012423]
["bitfinex","BTCUSD",1726434218717,0.01715525,59800.0,59799.0,0.31232423]
["bitfinex","BTCUSD",1726434218944,0.01415525,59800.0,59799.0,0.31232423]
["bitfinex","BTCUSD",1726434220148,0.01515525,59800.0,59799.0,0.31232423]
["bitfinex","BTCUSD",1726434220644,0.01615525,59800.0,59799.0,0.31232423]
["bitfinex","BTCUSD",1726434220875,0.01515525,59800.0,59799.0,0.31232423]
["bitfinex","BTCUSD",1726434221116,0.01615525,59800.0,59799.0,0.31232423]
["bitfinex","BTCUSD",1726434221349,0.01515525,59800.0,59799.0,0.31232423]
["bitfinex","BTCUSD",1726434221592,0.01615525,59800.0,59799.0,0.32373094]
["bitfinex","BTCUSD",1726434221855,0.01515525,59800.0,59799.0,0.32373094]
["bitfinex","BTCUSD",1726434222356,0.01615525,59800.0,59799.0,0.32373094]
["bitfinex","BTCUSD",1726434222624,0.01615525,59800.0,59799.0,0.118773]
["bitfinex","BTCUSD",1726434222874,0.01615525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434222875,0.01515525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434223367,0.01615525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434223591,0.01515525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434224293,0.01615525,59800.0,59799.0,0.066573]
["bitfinex","BTCUSD",1726434227672,0.01615525,59800.0,59799.0,0.043573]
["bitfinex","BTCUSD",1726434228462,0.18739106,59800.0,59799.0,0.043573]
["bitfinex","BTCUSD",1726434228929,0.18639106,59800.0,59799.0,0.043573]
["bitfinex","BTCUSD",1726434229422,0.18739106,59800.0,59799.0,0.0428894]
["bitfinex","BTCUSD",1726434229658,0.18639106,59800.0,59799.0,0.0428894]
["bitfinex","BTCUSD",1726434229906,0.18539106,59800.0,59799.0,0.0428894]
["bitfinex","BTCUSD",1726434231086,0.18639106,59800.0,59799.0,0.0428894]
["bitfinex","BTCUSD",1726434231339,0.18739106,59800.0,59799.0,0.0428894]
["bitfinex","BTCUSD",1726434232318,0.18739106,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434232319,0.01615525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434232545,0.01515525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434232770,0.01915525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434232995,0.01815525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434233247,0.01715525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434233701,0.01415525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434233952,0.01515525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434234678,0.01615525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434234904,0.01515525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434237480,0.01415525,59800.0,59799.0,0.0658894]
["bitfinex","BTCUSD",1726434241754,0.20352839,59800.0,59799.0,0.0428894]
["bitfinex","BTCUSD",1726434242035,0.88461429,59800.0,59799.0,0.0428894]
["bitfinex","BTCUSD",1726434242331,0.501679,59799.0,59798.0,0.0027186]
["bitfinex","BTCUSD",1726434242543,0.501679,59799.0,59778.0,0.25089366]
["bitfinex","BTCUSD",1726434242544,0.167264,59786.0,59778.0,0.25089366]
["bitfinex","BTCUSD",1726434242774,0.01250925,59785.0,59778.0,5.544e-05]
["bitfinex","BTCUSD",1726434243015,0.501847,59779.0,59778.0,5.544e-05]
["bitfinex","BTCUSD",1726434243279,0.84892125,59779.0,59778.0,5.544e-05]
["bitfinex","BTCUSD",1726434243481,0.51435625,59779.0,59778.0,5.544e-05]
["bitfinex","BTCUSD",1726434243724,0.84892125,59779.0,59778.0,5.544e-05]
["bitfinex","BTCUSD",1726434244183,0.85192125,59779.0,59778.0,5.544e-05]
["bitfinex","BTCUSD",1726434244453,0.85192125,59779.0,59739.0,0.763123]
["bitfinex","BTCUSD",1726434244454,4.27086764,59740.0,59739.0,0.763123]
["bitfinex","BTCUSD",1726434244660,4.27086764,59740.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726434244661,4.17072302,59740.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726434245128,4.17072302,59740.0,59739.0,0.20468581]
["bitfinex","BTCUSD",1726434245339,2.82633015,59740.0,59739.0,0.75049794]
["bitfinex","BTCUSD",1726434245550,2.82433015,59740.0,59739.0,0.94404917]
["bitfinex","BTCUSD",1726434245996,2.82433015,59740.0,59739.0,0.89823704]
["bitfinex","BTCUSD",1726434246260,2.82433015,59740.0,59739.0,0.96529304]
["bitfinex","BTCUSD",1726434246485,2.82433015,59740.0,59739.0,1.06529304]
["bitfinex","BTCUSD",1726434247164,2.82607896,59740.0,59739.0,0.56529304]
["bitfinex","BTCUSD",1726434247380,2.82507896,59740.0,59739.0,0.52123704]
["bitfinex","BTCUSD",1726434247652,2.82407896,59740.0,59739.0,0.49823704]
["bitfinex","BTCUSD",1726434247884,2.82607896,59740.0,59739.0,0.49823704]
["bitfinex","BTCUSD",1726434248100,2.82507896,59740.0,59739.0,0.49823704]
["bitfinex","BTCUSD",1726434248322,2.82607896,59740.0,59739.0,0.49823704]
["bitfinex","BTCUSD",1726434248550,2.82507896,59740.0,59739.0,0.49823704]
["bitfinex","BTCUSD",1726434249031,2.82607896,59740.0,59739.0,0.49823704]
["bitfinex","BTCUSD",1726434249505,2.82507896,59740.0,59739.0,0.49823704]
["bitfinex","BTCUSD",1726434249786,2.82607896,59740.0,59739.0,0.32768581]
["bitfinex","BTCUSD",1726434250088,2.82507896,59740.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726434250289,2.82407896,59740.0,59736.0,0.2003288]
["bitfinex","BTCUSD",1726434250536,2.82407896,59740.0,59731.0,0.0001]
["bitfinex","BTCUSD",1726434250537,0.03,59737.0,59731.0,0.0001]
["bitfinex","BTCUSD",1726434250762,0.03,59735.0,59731.0,0.0001]
["bitfinex","BTCUSD",1726434251250,0.03,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1726434251535,0.26123581,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1726434251997,0.2014063,59734.0,59731.0,0.0001]
["bitfinex","BTCUSD",1726434251998,0.03785507,59734.0,59731.0,0.0001]
["bitfinex","BTCUSD",1726434252283,0.39079506,59732.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434252523,0.09,59728.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434252762,0.26123581,59728.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434253061,0.03,59739.0,59728.0,0.33485]
["bitfinex","BTCUSD",1726434253324,0.03,59739.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434253325,0.03,59734.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434253553,0.03,59731.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434253783,0.03,59731.0,59730.0,0.16742]
["bitfinex","BTCUSD",1726434254039,0.09,59728.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434254274,0.26123581,59728.0,59727.0,0.0018444]
["bitfinex","BTCUSD",1726434254531,0.26123581,59728.0,59715.0,0.0031754]
["bitfinex","BTCUSD",1726434254532,0.092,59716.0,59715.0,0.0031754]
["bitfinex","BTCUSD",1726434254770,0.03,59716.0,59715.0,0.1706374]
["bitfinex","BTCUSD",1726434255020,0.03,59716.0,59715.0,0.5055614]
["bitfinex","BTCUSD",1726434255021,0.09,59716.0,59715.0,0.5055614]
["bitfinex","BTCUSD",1726434255253,0.091,59716.0,59715.0,0.0031754]
["bitfinex","BTCUSD",1726434255525,0.091,59716.0,59711.0,0.0001]
["bitfinex","BTCUSD",1726434255526,0.09,59712.0,59711.0,0.0001]
["bitfinex","BTCUSD",1726434255781,0.09,59712.0,59705.0,0.0047514]
["bitfinex","BTCUSD",1726434255782,0.78801223,59706.0,59705.0,0.0047514]
["bitfinex","BTCUSD",1726434256011,0.76569681,59706.0,59705.0,0.0047514]
["bitfinex","BTCUSD",1726434256277,0.86162161,59706.0,59705.0,0.0047514]
["bitfinex","BTCUSD",1726434256511,0.032,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1726434256809,0.032,59692.0,59671.0,0.19365123]
["bitfinex","BTCUSD",1726434256810,0.09,59684.0,59679.0,0.0039984]
["bitfinex","BTCUSD",1726434257045,0.26123581,59684.0,59679.0,0.0039984]
["bitfinex","BTCUSD",1726434257325,0.0832,59692.0,59686.0,0.335086]
["bitfinex","BTCUSD",1726434257326,0.1132,59692.0,59686.0,0.335086]
["bitfinex","BTCUSD",1726434257582,0.1132,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1726434257843,0.1432,59692.0,59691.0,0.502587]
["bitfinex","BTCUSD",1726434258118,0.1732,59692.0,59691.0,0.837645]
["bitfinex","BTCUSD",1726434258376,0.03,59690.0,59689.0,0.167532]
["bitfinex","BTCUSD",1726434258624,0.09,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1726434259161,0.09,59693.0,59692.0,0.190526]
["bitfinex","BTCUSD",1726434259412,0.09,59693.0,59692.0,0.525579]
["bitfinex","BTCUSD",1726434259657,0.092,59693.0,59692.0,0.525579]
["bitfinex","BTCUSD",1726434259894,0.092,59693.0,59692.0,0.860632]
["bitfinex","BTCUSD",1726434259895,0.09,59693.0,59692.0,0.860632]
["bitfinex","BTCUSD",1726434260159,0.03,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726434260384,0.06,59697.0,59696.0,0.190515]
["bitfinex","BTCUSD",1726434260643,0.06,59694.0,59693.0,0.00335008]
["bitfinex","BTCUSD",1726434260903,0.06,59694.0,59683.0,0.1723024]
["bitfinex","BTCUSD",1726434260904,0.03,59684.0,59683.0,0.1723024]
["bitfinex","BTCUSD",1726434261143,0.09,59690.0,59689.0,0.167535]
["bitfinex","BTCUSD",1726434261384,0.09,59684.0,59683.0,0.0047514]
["bitfinex","BTCUSD",1726434261624,0.032,59680.0,59679.0,0.0037498]
["bitfinex","BTCUSD",1726434261863,0.09,59680.0,59679.0,0.5064388]
["bitfinex","BTCUSD",1726434262358,0.26123581,59680.0,59679.0,0.0037498]
["bitfinex","BTCUSD",1726434263089,0.26323581,59680.0,59679.0,0.0037498]
["bitfinex","BTCUSD",1726434263351,0.29953939,59680.0,59679.0,0.0037498]
["bitfinex","BTCUSD",1726434263587,0.26323581,59680.0,59679.0,0.0037498]
["bitfinex","BTCUSD",1726434264109,0.092,59680.0,59679.0,0.1713128]
["bitfinex","BTCUSD",1726434264346,0.26323581,59680.0,59679.0,0.0037498]
["bitfinex","BTCUSD",1726434264595,0.03,59672.0,59671.0,0.52322525]
["bitfinex","BTCUSD",1726434264856,0.03,59672.0,59666.0,0.84286121]
["bitfinex","BTCUSD",1726434264857,0.002,59670.0,59669.0,0.167589]
["bitfinex","BTCUSD",1726434265348,0.002,59670.0,59666.0,0.84286121]
["bitfinex","BTCUSD",1726434265349,0.03,59667.0,59666.0,0.67526321]
["bitfinex","BTCUSD",1726434265604,0.032,59667.0,59666.0,0.47980788]
["bitfinex","BTCUSD",1726434265867,0.032,59667.0,59666.0,0.97434965]
["bitfinex","BTCUSD",1726434266383,0.09,59668.0,59667.0,0.502789]
["bitfinex","BTCUSD",1726434266638,0.09,59668.0,59667.0,0.86061402]
["bitfinex","BTCUSD",1726434266870,0.09,59668.0,59667.0,0.52542102]
["bitfinex","BTCUSD",1726434267102,0.002,59670.0,59668.0,0.190594]
["bitfinex","BTCUSD",1726434267103,0.03,59669.0,59668.0,0.190594]
["bitfinex","BTCUSD",1726434267352,0.03,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726434267592,0.001,59672.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726434267593,0.001,59672.0,59671.0,1.296098]
["bitfinex","BTCUSD",1726434267905,0.03,59687.0,59685.0,0.502638]
["bitfinex","BTCUSD",1726434268128,0.078,59696.0,59685.0,0.502638]
["bitfinex","BTCUSD",1726434268129,0.089,59695.0,59694.0,0.525563]
["bitfinex","BTCUSD",1726434268408,0.089,59695.0,59683.0,0.335103]
["bitfinex","BTCUSD",1726434268409,0.029,59684.0,59683.0,0.335103]
["bitfinex","BTCUSD",1726434268633,0.029,59688.0,59685.0,0.458092]
["bitfinex","BTCUSD",1726434268874,0.029,59691.0,59690.0,0.335064]
["bitfinex","BTCUSD",1726434269112,0.089,59694.0,59690.0,0.86066]
["bitfinex","BTCUSD",1726434269369,0.089,59694.0,59687.0,0.1]
["bitfinex","BTCUSD",1726434269370,0.089,59694.0,59693.0,0.52557]
["bitfinex","BTCUSD",1726434269607,0.078,59704.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726434269608,0.03,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726434269853,0.089,59697.0,59696.0,0.190515]
["bitfinex","BTCUSD",1726434270078,0.089,59697.0,59696.0,0.525545]
["bitfinex","BTCUSD",1726434270354,0.089,59697.0,59696.0,0.860575]
["bitfinex","BTCUSD",1726434270582,0.089,59697.0,59696.0,0.525545]
["bitfinex","BTCUSD",1726434271074,0.03,59697.0,59696.0,0.860575]
["bitfinex","BTCUSD",1726434271860,0.03,59703.0,59702.0,0.525495]
["bitfinex","BTCUSD",1726434272085,0.029,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726434272317,0.0799,59716.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434272318,0.029,59713.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434272579,0.029,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726434272839,0.10930659,59714.0,59713.0,0.525402]
["bitfinex","BTCUSD",1726434273105,0.10930659,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726434273354,0.089,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726434273575,0.10930737,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726434273813,0.10930737,59714.0,59713.0,0.525402]
["bitfinex","BTCUSD",1726434274028,0.10930737,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726434274257,0.10930737,59714.0,59713.0,1.15204114]
["bitfinex","BTCUSD",1726434274258,0.02030737,59714.0,59713.0,1.15204114]
["bitfinex","BTCUSD",1726434274492,0.029,59714.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434274713,0.029,59714.0,59713.0,0.190467]
["bitfinex","BTCUSD",1726434274968,0.05101875,59714.0,59713.0,0.525402]
["bitfinex","BTCUSD",1726434275221,0.05101875,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726434275471,0.08360824,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726434275960,0.08360824,59714.0,59713.0,0.189567]
["bitfinex","BTCUSD",1726434276192,0.08360824,59714.0,59704.0,0.29170414]
["bitfinex","BTCUSD",1726434276193,0.029,59698.0,59681.0,0.335113]
["bitfinex","BTCUSD",1726434276418,0.029,59696.0,59695.0,0.503377]
["bitfinex","BTCUSD",1726434276702,0.08386242,59696.0,59695.0,0.168341]
["bitfinex","BTCUSD",1726434276952,0.029,59691.0,59684.0,0.167546]
["bitfinex","BTCUSD",1726434277201,0.08186242,59690.0,59689.0,0.502605]
["bitfinex","BTCUSD",1726434277475,0.091,59687.0,59686.0,0.167541]
["bitfinex","BTCUSD",1726434277739,0.091,59687.0,59686.0,0.166741]
["bitfinex","BTCUSD",1726434277740,0.15435172,59687.0,59686.0,0.166741]
["bitfinex","BTCUSD",1726434278007,0.15435172,59687.0,59686.0,0.166541]
["bitfinex","BTCUSD",1726434278475,0.029,59680.0,59679.0,0.502489]
["bitfinex","BTCUSD",1726434278698,0.029,59675.0,59666.0,0.47144165]
["bitfinex","BTCUSD",1726434278958,0.029,59669.0,59668.0,0.167592]
["bitfinex","BTCUSD",1726434279438,0.029,59669.0,59666.0,0.47144165]
["bitfinex","BTCUSD",1726434279439,0.029,59669.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726434279440,0.09235444,59669.0,59667.0,0.167596]
["bitfinex","BTCUSD",1726434279661,0.029,59667.0,59666.0,0.63904065]
["bitfinex","BTCUSD",1726434279925,0.09278838,59667.0,59666.0,0.47144165]
["bitfinex","BTCUSD",1726434280412,0.35091757,59667.0,59666.0,0.47144165]
["bitfinex","BTCUSD",1726434280691,0.52415338,59667.0,59666.0,0.47144165]
["bitfinex","BTCUSD",1726434280915,0.52415338,59667.0,59666.0,0.47134165]
["bitfinex","BTCUSD",1726434281149,0.85934638,59667.0,59666.0,0.37134165]
["bitfinex","BTCUSD",1726434281399,0.50123454,59667.0,59666.0,0.37134165]
["bitfinex","BTCUSD",1726434281633,0.33363854,59667.0,59666.0,0.37134165]
["bitfinex","BTCUSD",1726434281926,0.33363854,59667.0,59666.0,0.00474165]
["bitfinex","BTCUSD",1726434281927,1.46590216,59667.0,59666.0,0.00474165]
["bitfinex","BTCUSD",1726434282195,0.3297852,59667.0,59666.0,0.00474165]
["bitfinex","BTCUSD",1726434282423,0.42983181,59667.0,59666.0,0.00474165]
["bitfinex","BTCUSD",1726434282650,0.32752259,59667.0,59666.0,0.00474165]
["bitfinex","BTCUSD",1726434282883,0.15628678,59667.0,59666.0,0.00474165]
["bitfinex","BTCUSD",1726434283107,0.15628678,59667.0,59666.0,0.02774165]
["bitfinex","BTCUSD",1726434283346,0.65907678,59667.0,59666.0,0.00474165]
["bitfinex","BTCUSD",1726434283606,0.65907678,59667.0,59666.0,0.53053965]
["bitfinex","BTCUSD",1726434283607,0.65707678,59667.0,59666.0,0.53053965]
["bitfinex","BTCUSD",1726434283848,0.65907678,59667.0,59666.0,0.19534065]
["bitfinex","BTCUSD",1726434284092,0.62807678,59667.0,59666.0,0.86573865]
["bitfinex","BTCUSD",1726434284379,0.56807678,59667.0,59666.0,0.86573865]
["bitfinex","BTCUSD",1726434285673,0.56807678,59667.0,59666.0,1.30093765]
["bitfinex","BTCUSD",1726434286166,0.56807678,59667.0,59666.0,1.47217346]
["bitfinex","BTCUSD",1726434286167,0.26807678,59667.0,59666.0,1.47217346]
["bitfinex","BTCUSD",1726434286395,0.26107678,59667.0,59666.0,1.47217346]
["bitfinex","BTCUSD",1726434286635,0.26107678,59667.0,59666.0,1.80666141]
["bitfinex","BTCUSD",1726434286636,0.17777678,59667.0,59666.0,1.80666141]
["bitfinex","BTCUSD",1726434286884,0.029,59682.0,59681.0,0.860787]
["bitfinex","BTCUSD",1726434287137,0.06,59687.0,59686.0,0.837715]
["bitfinex","BTCUSD",1726434287138,0.059,59687.0,59686.0,0.837715]
["bitfinex","BTCUSD",1726434287391,0.029,59690.0,59689.0,0.33507]
["bitfinex","BTCUSD",1726434287653,0.029,59690.0,59689.0,0.525605]
["bitfinex","BTCUSD",1726434287886,0.089,59690.0,59689.0,0.525605]
["bitfinex","BTCUSD",1726434288175,0.029,59690.0,59689.0,0.860675]
["bitfinex","BTCUSD",1726434289122,0.089,59690.0,59689.0,0.860675]
["bitfinex","BTCUSD",1726434291257,0.029,59690.0,59689.0,0.860675]
["bitfinex","BTCUSD",1726434291479,0.029,59693.0,59692.0,0.190526]
["bitfinex","BTCUSD",1726434291748,0.089,59693.0,59692.0,1.15233614]
["bitfinex","BTCUSD",1726434291986,0.03,59695.0,59694.0,0.190521]
["bitfinex","BTCUSD",1726434292209,0.03,59695.0,59694.0,0.525563]
["bitfinex","BTCUSD",1726434292681,0.03,59696.0,59695.0,0.190518]
["bitfinex","BTCUSD",1726434293186,0.03,59696.0,59695.0,0.525554]
["bitfinex","BTCUSD",1726434293656,0.089,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726434293658,0.089,59697.0,59696.0,0.190515]
["bitfinex","BTCUSD",1726434294102,0.0963904,59697.0,59696.0,0.190515]
["bitfinex","BTCUSD",1726434294325,0.091,59697.0,59696.0,0.190515]
["bitfinex","BTCUSD",1726434294582,0.089,59697.0,59696.0,0.525545]
["bitfinex","BTCUSD",1726434294897,0.089,59697.0,59696.0,0.860575]
["bitfinex","BTCUSD",1726434295569,0.089,59697.0,59696.0,0.525545]
["bitfinex","BTCUSD",1726434295780,0.089,59697.0,59696.0,0.190515]
["bitfinex","BTCUSD",1726434295996,0.11873009,59697.0,59696.0,0.525545]
["bitfinex","BTCUSD",1726434296628,0.089,59697.0,59696.0,0.190515]
["bitfinex","BTCUSD",1726434296848,0.1187221,59697.0,59696.0,0.525545]
["bitfinex","BTCUSD",1726434297058,0.1187221,59697.0,59696.0,0.860575]
["bitfinex","BTCUSD",1726434298130,0.13731264,59697.0,59696.0,0.860575]
["bitfinex","BTCUSD",1726434298554,0.10759054,59697.0,59696.0,0.860575]
["bitfinex","BTCUSD",1726434298762,0.10924054,59697.0,59696.0,0.860575]
["bitfinex","BTCUSD",1726434299410,0.10924054,59697.0,59696.0,1.195605]
["bitfinex","BTCUSD",1726434300064,0.05024054,59697.0,59696.0,1.195605]
["bitfinex","BTCUSD",1726434300489,0.10924054,59697.0,59696.0,1.195605]
["bitfinex","BTCUSD",1726434300700,0.00165,59697.0,59696.0,1.530635]
["bitfinex","BTCUSD",1726434301249,0.00165,59697.0,59696.0,1.195605]
["bitfinex","BTCUSD",1726434302451,0.00165,59697.0,59691.0,0.335053]
["bitfinex","BTCUSD",1726434302452,0.101715,59697.0,59691.0,0.335053]
["bitfinex","BTCUSD",1726434302654,0.101715,59697.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726434302655,0.029,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726434302883,0.029,59675.0,59668.0,0.04994022]
["bitfinex","BTCUSD",1726434303130,0.029,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726434303403,0.029,59676.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726434303404,0.029,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726434303626,0.029,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1726434304079,0.029,59672.0,59671.0,0.837927]
["bitfinex","BTCUSD",1726434304312,0.029,59672.0,59671.0,1.173098]
["bitfinex","BTCUSD",1726434304800,0.029,59672.0,59671.0,1.196098]
["bitfinex","BTCUSD",1726434305046,0.167547,59685.0,59666.0,0.29659974]
["bitfinex","BTCUSD",1726434305047,0.089,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434305284,0.089,59678.0,59677.0,0.525705]
["bitfinex","BTCUSD",1726434305512,0.09726881,59678.0,59677.0,0.860842]
["bitfinex","BTCUSD",1726434305730,0.09726881,59678.0,59677.0,1.195979]
["bitfinex","BTCUSD",1726434305731,0.03726881,59678.0,59677.0,1.195979]
["bitfinex","BTCUSD",1726434305967,0.62669714,59703.0,59681.0,1.195902]
["bitfinex","BTCUSD",1726434305968,0.029,59682.0,59681.0,1.195902]
["bitfinex","BTCUSD",1726434306316,0.06,59686.0,59682.0,0.502659]
["bitfinex","BTCUSD",1726434306317,0.029,59686.0,59682.0,0.502659]
["bitfinex","BTCUSD",1726434306524,0.029,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726434306801,0.0805,59698.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726434306802,0.03065,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726434307072,0.00165,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1726434307271,0.00165,59697.0,59696.0,1.48730914]
["bitfinex","BTCUSD",1726434307533,0.00165,59697.0,59696.0,1.99357495]
["bitfinex","BTCUSD",1726434307767,0.00165,59697.0,59696.0,2.09357495]
["bitfinex","BTCUSD",1726434308717,0.089,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1726434309166,0.03,59713.0,59712.0,1.172293]
["bitfinex","BTCUSD",1726434309413,0.03,59713.0,59712.0,0.860352]
["bitfinex","BTCUSD",1726434310190,0.03,59713.0,59712.0,1.195293]
["bitfinex","BTCUSD",1726434310487,0.03165,59714.0,59713.0,0.525402]
["bitfinex","BTCUSD",1726434310488,0.00165,59714.0,59713.0,0.525402]
["bitfinex","BTCUSD",1726434310713,0.00165,59714.0,59713.0,1.80144281]
["bitfinex","BTCUSD",1726434310980,0.00165,59714.0,59713.0,1.46650781]
["bitfinex","BTCUSD",1726434311670,0.00165,59714.0,59713.0,1.80244281]
["bitfinex","BTCUSD",1726434312600,0.089,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726434312828,0.0047514,59738.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726434312829,0.089,59737.0,59735.0,0.334812]
["bitfinex","BTCUSD",1726434313072,0.06,59737.0,59736.0,0.525209]
["bitfinex","BTCUSD",1726434313305,0.06,59737.0,59736.0,0.860015]
["bitfinex","BTCUSD",1726434313306,0.0324072,59737.0,59736.0,0.860015]
["bitfinex","BTCUSD",1726434313794,0.0024072,59737.0,59736.0,0.860015]
["bitfinex","BTCUSD",1726434315435,0.0024072,59737.0,59736.0,1.194821]
["bitfinex","BTCUSD",1726434315947,0.0024072,59737.0,59736.0,1.80086281]
["bitfinex","BTCUSD",1726434316175,0.0024072,59737.0,59736.0,1.46605681]
["bitfinex","BTCUSD",1726434318749,0.0024072,59737.0,59736.0,1.294821]
["bitfinex","BTCUSD",1726434319488,0.0024072,59737.0,59736.0,1.46605681]
["bitfinex","BTCUSD",1726434320931,0.0024072,59737.0,59736.0,0.937015]
["bitfinex","BTCUSD",1726434321188,0.0314072,59737.0,59736.0,0.502209]
["bitfinex","BTCUSD",1726434321650,0.0314072,59737.0,59736.0,0.167403]
["bitfinex","BTCUSD",1726434321651,0.0914072,59737.0,59736.0,0.167403]
["bitfinex","BTCUSD",1726434321921,0.031,59735.0,59734.0,0.502224]
["bitfinex","BTCUSD",1726434322149,0.031,59735.0,59711.0,0.25132364]
["bitfinex","BTCUSD",1726434322150,0.029,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726434322454,0.0797,59734.0,59712.0,0.334935]
["bitfinex","BTCUSD",1726434322455,0.031,59724.0,59712.0,0.334935]
["bitfinex","BTCUSD",1726434322700,0.029,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726434322946,0.029,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1726434323171,0.029,59711.0,59710.0,0.83738]
["bitfinex","BTCUSD",1726434323399,0.029,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1726434323649,0.029,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1726434323874,0.029,59706.0,59705.0,0.50247]
["bitfinex","BTCUSD",1726434324126,0.0376704,59706.0,59705.0,0.83745]
["bitfinex","BTCUSD",1726434324386,0.0376704,59706.0,59705.0,1.17243]
["bitfinex","BTCUSD",1726434324387,0.0086704,59706.0,59705.0,1.17243]
["bitfinex","BTCUSD",1726434324624,0.17123581,59723.0,59705.0,1.17243]
["bitfinex","BTCUSD",1726434324625,0.059,59714.0,59705.0,1.17243]
["bitfinex","BTCUSD",1726434324861,0.029,59711.0,59710.0,0.525428]
["bitfinex","BTCUSD",1726434325633,0.029,59711.0,59710.0,0.190476]
["bitfinex","BTCUSD",1726434325856,0.029,59711.0,59710.0,0.525428]
["bitfinex","BTCUSD",1726434326072,0.03767615,59711.0,59710.0,0.525428]
["bitfinex","BTCUSD",1726434326288,0.029,59711.0,59710.0,0.86038]
["bitfinex","BTCUSD",1726434326536,0.03,59717.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434326789,0.03,59720.0,59713.0,0.00334885]
["bitfinex","BTCUSD",1726434326995,0.089,59720.0,59719.0,0.860252]
["bitfinex","BTCUSD",1726434327248,0.029,59720.0,59719.0,0.860252]
["bitfinex","BTCUSD",1726434327488,0.0024072,59726.0,59725.0,0.334868]
["bitfinex","BTCUSD",1726434327489,0.0314072,59726.0,59725.0,0.334868]
["bitfinex","BTCUSD",1726434327708,0.0024072,59726.0,59725.0,1.195038]
["bitfinex","BTCUSD",1726434328183,0.0024072,59726.0,59725.0,1.295038]
["bitfinex","BTCUSD",1726434328429,0.0024072,59726.0,59725.0,1.80114181]
["bitfinex","BTCUSD",1726434331917,0.0024072,59726.0,59725.0,1.80214181]
["bitfinex","BTCUSD",1726434332234,0.0024072,59726.0,59725.0,2.13700981]
["bitfinex","BTCUSD",1726434332464,2.82307896,59740.0,59725.0,2.13700981]
["bitfinex","BTCUSD",1726434332465,2.82307896,59740.0,59736.0,1.74394944]
["bitfinex","BTCUSD",1726434332690,2.82307896,59740.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434332934,0.01040498,59737.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434333208,0.00165,59737.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434333649,0.01040498,59737.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434333890,0.00165,59737.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434334139,0.01040498,59737.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434334371,0.00165,59737.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434334808,0.01040498,59737.0,59736.0,2.24999125]
["bitfinex","BTCUSD",1726434336641,0.01040498,59737.0,59736.0,2.07875544]
["bitfinex","BTCUSD",1726434337132,0.01040498,59737.0,59736.0,1.271821]
["bitfinex","BTCUSD",1726434337133,0.00165,59737.0,59736.0,1.271821]
["bitfinex","BTCUSD",1726434337390,0.03065,59737.0,59736.0,0.937015]
["bitfinex","BTCUSD",1726434337612,0.03492948,59737.0,59736.0,0.937015]
["bitfinex","BTCUSD",1726434337874,0.03948502,59737.0,59736.0,0.502209]
["bitfinex","BTCUSD",1726434338358,0.029,59736.0,59735.0,0.33481]
["bitfinex","BTCUSD",1726434338610,0.029,59732.0,59731.0,0.837081]
["bitfinex","BTCUSD",1726434339074,0.04706422,59732.0,59731.0,0.837081]
["bitfinex","BTCUSD",1726434339296,0.01806422,59732.0,59731.0,1.171915]
["bitfinex","BTCUSD",1726434339794,0.00165,59737.0,59736.0,0.837015]
["bitfinex","BTCUSD",1726434340036,0.03165,59737.0,59736.0,0.860015]
["bitfinex","BTCUSD",1726434340522,0.00165,59737.0,59736.0,1.194821]
["bitfinex","BTCUSD",1726434340790,0.03593693,59737.0,59736.0,1.194821]
["bitfinex","BTCUSD",1726434341014,0.00593693,59737.0,59736.0,1.194821]
["bitfinex","BTCUSD",1726434342125,0.01049863,59737.0,59736.0,0.860015]
["bitfinex","BTCUSD",1726434345881,0.01049863,59737.0,59736.0,1.194821]
["bitfinex","BTCUSD",1726434346785,0.01049863,59737.0,59736.0,0.860015]
["bitfinex","BTCUSD",1726434347685,0.01049863,59737.0,59736.0,1.194821]
["bitfinex","BTCUSD",1726434348124,0.01049863,59737.0,59736.0,0.860015]
["bitfinex","BTCUSD",1726434349735,0.01049863,59737.0,59736.0,1.194821]
["bitfinex","BTCUSD",1726434352513,0.01049863,59737.0,59736.0,1.46605681]
["bitfinex","BTCUSD",1726434352962,0.01049863,59737.0,59736.0,1.80086281]
["bitfinex","BTCUSD",1726434353196,0.01049863,59737.0,59736.0,1.46605681]
["bitfinex","BTCUSD",1726434353430,0.01049863,59737.0,59736.0,1.80086281]
["bitfinex","BTCUSD",1726434353657,0.01049863,59737.0,59736.0,1.46605681]
["bitfinex","BTCUSD",1726434354109,0.01049863,59737.0,59736.0,1.80086281]
["bitfinex","BTCUSD",1726434354324,0.01049863,59737.0,59736.0,1.46605681]
["bitfinex","BTCUSD",1726434354560,0.01049863,59737.0,59736.0,1.80086281]
["bitfinex","BTCUSD",1726434354807,0.01049863,59737.0,59736.0,1.46605681]
["bitfinex","BTCUSD",1726434355057,0.01049863,59737.0,59736.0,1.294821]
["bitfinex","BTCUSD",1726434355303,0.01049863,59737.0,59736.0,1.294861]
["bitfinex","BTCUSD",1726434356009,0.01049863,59737.0,59736.0,0.960055]
["bitfinex","BTCUSD",1726434356938,0.02808405,59737.0,59736.0,0.960055]
["bitfinex","BTCUSD",1726434357156,0.01049863,59737.0,59736.0,0.357806]
["bitfinex","BTCUSD",1726434357646,0.00165,59737.0,59736.0,0.357806]
["bitfinex","BTCUSD",1726434359233,0.00165,59737.0,59736.0,0.457806]
["bitfinex","BTCUSD",1726434359452,0.00165,59737.0,59736.0,0.74874471]
["bitfinex","BTCUSD",1726434360639,0.00165,59737.0,59736.0,0.91998052]
["bitfinex","BTCUSD",1726434362479,0.00165,59737.0,59736.0,0.93137738]
["bitfinex","BTCUSD",1726434362924,0.00165,59737.0,59736.0,0.46920286]
["bitfinex","BTCUSD",1726434363383,0.00165,59737.0,59736.0,0.457806]
["bitfinex","BTCUSD",1726434364772,0.03065,59737.0,59736.0,0.023]
["bitfinex","BTCUSD",1726434365231,0.029,59736.0,59731.0,0.123]
["bitfinex","BTCUSD",1726434365876,0.029,59735.0,59731.0,0.123]
["bitfinex","BTCUSD",1726434369268,0.029,59731.0,59729.0,0.023]
["bitfinex","BTCUSD",1726434371287,0.0822,59733.0,59729.0,0.023]
["bitfinex","BTCUSD",1726434371288,0.1112,59733.0,59729.0,0.023]
["bitfinex","BTCUSD",1726434371540,0.029,59735.0,59731.0,0.123822]
["bitfinex","BTCUSD",1726434371794,0.00165,59737.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434371795,0.03730717,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434372032,0.04684464,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434372298,0.05082985,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434372735,0.03298521,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434373585,0.029,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434373814,0.029,59732.0,59731.0,0.01255457]
["bitfinex","BTCUSD",1726434374039,0.029,59733.0,59732.0,0.023]
["bitfinex","BTCUSD",1726434374314,0.029,59733.0,59731.0,0.01255457]
["bitfinex","BTCUSD",1726434374315,0.05078156,59733.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434374544,0.03294137,59733.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434375425,0.00428931,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434375637,0.089,59733.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434375849,0.00394567,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434376063,0.089,59733.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434376540,0.00394567,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434377074,0.091,59733.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434377290,0.029,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434377532,0.03294567,59732.0,59731.0,0.000822]
["bitfinex","BTCUSD",1726434377992,0.03294567,59732.0,59725.0,0.000822]
["bitfinex","BTCUSD",1726434377993,0.029,59726.0,59725.0,0.000822]
["bitfinex","BTCUSD",1726434378216,0.029,59726.0,59714.0,0.0510148]
["bitfinex","BTCUSD",1726434378217,0.089,59715.0,59714.0,0.0510148]
["bitfinex","BTCUSD",1726434378440,0.256462,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726434378663,0.69130636,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726434378877,0.72000882,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726434379090,0.89124374,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726434379357,0.029,59700.0,59695.0,0.0501928]
["bitfinex","BTCUSD",1726434379604,0.029,59700.0,59691.0,0.0011808]
["bitfinex","BTCUSD",1726434379875,0.06,59703.0,59691.0,0.0011808]
["bitfinex","BTCUSD",1726434379876,0.029,59694.0,59691.0,0.0011808]
["bitfinex","BTCUSD",1726434380601,0.0079881,59693.0,59691.0,0.0011808]
["bitfinex","BTCUSD",1726434381050,0.1051,59692.0,59691.0,0.0011808]
["bitfinex","BTCUSD",1726434381290,0.1651,59692.0,59691.0,0.0011808]
["bitfinex","BTCUSD",1726434381517,0.1671,59692.0,59691.0,0.0011808]
["bitfinex","BTCUSD",1726434381993,0.1052881,59693.0,59676.0,0.01146791]
["bitfinex","BTCUSD",1726434381994,0.0079881,59693.0,59676.0,0.01146791]
["bitfinex","BTCUSD",1726434382215,0.0079881,59693.0,59691.0,0.46217452]
["bitfinex","BTCUSD",1726434382435,0.0781,59703.0,59693.0,0.1]
["bitfinex","BTCUSD",1726434382436,0.1051,59703.0,59693.0,0.1]
["bitfinex","BTCUSD",1726434382657,0.1051,59703.0,59700.0,0.023]
["bitfinex","BTCUSD",1726434382658,0.029,59703.0,59700.0,0.023]
["bitfinex","BTCUSD",1726434382875,0.077,59713.0,59700.0,0.023]
["bitfinex","BTCUSD",1726434382876,0.029,59706.0,59702.0,0.023]
["bitfinex","BTCUSD",1726434383167,0.03,59709.0,59704.0,0.29093871]
["bitfinex","BTCUSD",1726434383381,0.029,59709.0,59705.0,0.02634937]
["bitfinex","BTCUSD",1726434383619,0.0938,59716.0,59705.0,0.02634937]
["bitfinex","BTCUSD",1726434383620,0.029,59719.0,59707.0,0.023]
["bitfinex","BTCUSD",1726434383833,0.089,59719.0,59713.0,0.023]
["bitfinex","BTCUSD",1726434384295,0.029,59719.0,59713.0,0.023]
["bitfinex","BTCUSD",1726434384797,0.029,59719.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434385035,0.029,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434385525,0.03,59721.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434385762,0.059,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434385763,0.089,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434386013,0.029,59714.0,59713.0,0.023]
["bitfinex","BTCUSD",1726434387238,0.03504687,59714.0,59713.0,0.023]
["bitfinex","BTCUSD",1726434389413,0.029,59707.0,59692.0,0.1]
["bitfinex","BTCUSD",1726434389667,0.029,59707.0,59697.0,0.123]
["bitfinex","BTCUSD",1726434389917,0.029,59707.0,59703.0,0.123]
["bitfinex","BTCUSD",1726434390157,0.029,59712.0,59705.0,0.023]
["bitfinex","BTCUSD",1726434390405,0.029,59712.0,59705.0,0.123]
["bitfinex","BTCUSD",1726434390655,0.06,59720.0,59708.0,0.123]
["bitfinex","BTCUSD",1726434390911,0.029,59722.0,59713.0,0.1]
["bitfinex","BTCUSD",1726434390912,0.029,59718.0,59713.0,0.1]
["bitfinex","BTCUSD",1726434391124,0.002,59723.0,59713.0,0.1]
["bitfinex","BTCUSD",1726434391125,0.029,59720.0,59714.0,0.02634866]
["bitfinex","BTCUSD",1726434391364,0.089,59721.0,59714.0,0.02634866]
["bitfinex","BTCUSD",1726434391601,0.03,59721.0,59714.0,0.02634866]
["bitfinex","BTCUSD",1726434391842,0.00795799,59720.0,59714.0,0.02634866]
["bitfinex","BTCUSD",1726434392133,0.03,59721.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726434392368,0.03,59721.0,59716.0,0.023]
["bitfinex","BTCUSD",1726434392592,0.00804392,59720.0,59716.0,0.023]
["bitfinex","BTCUSD",1726434392848,0.01004392,59720.0,59716.0,0.023]
["bitfinex","BTCUSD",1726434393106,0.002,59720.0,59716.0,0.023]
["bitfinex","BTCUSD",1726434393617,0.002,59720.0,59707.0,0.1]
["bitfinex","BTCUSD",1726434393618,0.029,59715.0,59707.0,0.1]
["bitfinex","BTCUSD",1726434393854,0.029,59712.0,59702.0,0.00334896]
["bitfinex","BTCUSD",1726434394102,0.029,59712.0,59703.0,0.17123581]
["bitfinex","BTCUSD",1726434394345,0.029,59712.0,59704.0,0.1]
["bitfinex","BTCUSD",1726434394583,0.029,59712.0,59704.0,0.27123581]
["bitfinex","BTCUSD",1726434395086,0.03,59721.0,59712.0,0.123]
["bitfinex","BTCUSD",1726434395333,0.03,59721.0,59720.0,0.023]
["bitfinex","BTCUSD",1726434396072,0.03,59721.0,59716.0,0.023]
["bitfinex","BTCUSD",1726434396325,0.03,59721.0,59716.0,0.19423581]
["bitfinex","BTCUSD",1726434397082,0.03,59721.0,59705.0,0.1]
["bitfinex","BTCUSD",1726434397083,0.029,59716.0,59705.0,0.1]
["bitfinex","BTCUSD",1726434397336,0.029,59716.0,59707.0,0.1]
["bitfinex","BTCUSD",1726434397581,0.167434,59725.0,59707.0,0.1]
["bitfinex","BTCUSD",1726434397582,0.029,59712.0,59707.0,0.1]
["bitfinex","BTCUSD",1726434398523,0.029,59712.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434398735,0.029,59712.0,59705.0,0.1]
["bitfinex","BTCUSD",1726434398949,0.029,59712.0,59706.0,0.023]
["bitfinex","BTCUSD",1726434399710,0.167432,59726.0,59704.0,0.46299652]
["bitfinex","BTCUSD",1726434399711,0.032,59718.0,59711.0,0.123]
["bitfinex","BTCUSD",1726434399965,0.032,59718.0,59713.0,0.023]
["bitfinex","BTCUSD",1726434400213,0.03,59717.0,59713.0,0.023]
["bitfinex","BTCUSD",1726434400478,0.059,59719.0,59713.0,0.023]
["bitfinex","BTCUSD",1726434400479,0.029,59724.0,59716.0,0.023]
["bitfinex","BTCUSD",1726434400728,0.03,59722.0,59716.0,0.19423581]
["bitfinex","BTCUSD",1726434400947,0.031,59719.0,59711.0,0.1]
["bitfinex","BTCUSD",1726434401162,0.031,59719.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434401403,0.03,59722.0,59715.0,0.29093871]
["bitfinex","BTCUSD",1726434401625,0.032,59722.0,59716.0,0.02634853]
["bitfinex","BTCUSD",1726434401839,0.002,59722.0,59716.0,0.02634853]
["bitfinex","BTCUSD",1726434402074,0.03586127,59721.0,59716.0,0.023]
["bitfinex","BTCUSD",1726434402555,0.002,59716.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434402559,0.002,59716.0,59696.0,0.04993891]
["bitfinex","BTCUSD",1726434402560,0.029,59714.0,59696.0,0.04993891]
["bitfinex","BTCUSD",1726434402803,0.002,59716.0,59705.0,0.1]
["bitfinex","BTCUSD",1726434402804,0.029,59712.0,59705.0,0.1]
["bitfinex","BTCUSD",1726434403075,0.002,59705.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434403575,0.00415086,59705.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434403812,0.029,59709.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434404047,0.00416087,59705.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434404292,0.029,59709.0,59704.0,0.123822]
["bitfinex","BTCUSD",1726434404549,0.029,59726.0,59709.0,0.1]
["bitfinex","BTCUSD",1726434404798,0.029,59726.0,59719.0,0.023]
["bitfinex","BTCUSD",1726434405042,0.029,59726.0,59719.0,0.29423581]
["bitfinex","BTCUSD",1726434405043,0.00387959,59725.0,59719.0,0.29423581]
["bitfinex","BTCUSD",1726434406711,0.03387959,59725.0,59719.0,0.29423581]
["bitfinex","BTCUSD",1726434406979,0.00387959,59725.0,59719.0,0.29423581]
["bitfinex","BTCUSD",1726434407505,0.029,59726.0,59719.0,0.29423581]
["bitfinex","BTCUSD",1726434408907,0.001646,59725.0,59719.0,0.29423581]
["bitfinex","BTCUSD",1726434409048,0.002,59722.0,59719.0,0.29423581]
["bitfinex","BTCUSD",1726434409487,0.031,59722.0,59719.0,0.023]
["bitfinex","BTCUSD",1726434409717,0.031,59722.0,59714.0,0.1]
["bitfinex","BTCUSD",1726434409718,0.00805229,59721.0,59710.0,0.023]
["bitfinex","BTCUSD",1726434409914,0.00805229,59721.0,59713.0,0.29093871]
["bitfinex","BTCUSD",1726434410128,0.031,59722.0,59714.0,0.29423581]
["bitfinex","BTCUSD",1726434410809,0.029,59722.0,59714.0,0.29423581]
["bitfinex","BTCUSD",1726434413682,0.029,59716.0,59708.0,0.05002817]
["bitfinex","BTCUSD",1726434413862,0.029,59716.0,59709.0,0.1]
["bitfinex","BTCUSD",1726434414939,0.029,59716.0,59710.0,0.023]
["bitfinex","BTCUSD",1726434418793,0.002,59721.0,59711.0,0.17458471]
["bitfinex","BTCUSD",1726434419006,0.029,59723.0,59715.0,0.023]
["bitfinex","BTCUSD",1726434419201,0.002,59720.0,59716.0,0.1]
["bitfinex","BTCUSD",1726434419376,0.002,59722.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434419575,0.031,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434420464,0.002,59718.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434420808,0.002,59720.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434421489,0.031,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434421866,0.002,59722.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434422337,0.031,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434424531,0.029,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434424750,0.031,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434424995,0.029,59723.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434425259,0.001646,59725.0,59722.0,0.023]
["bitfinex","BTCUSD",1726434425485,0.001646,59725.0,59724.0,0.023]
["bitfinex","BTCUSD",1726434425907,0.001646,59725.0,59722.0,0.023]
["bitfinex","BTCUSD",1726434426117,0.001646,59725.0,59723.0,0.1]
["bitfinex","BTCUSD",1726434426386,0.001646,59725.0,59724.0,0.023]
["bitfinex","BTCUSD",1726434427412,0.002,59723.0,59720.0,0.05011112]
["bitfinex","BTCUSD",1726434427628,0.030646,59725.0,59721.0,0.02634834]
["bitfinex","BTCUSD",1726434427629,0.001646,59725.0,59721.0,0.02634834]
["bitfinex","BTCUSD",1726434427925,0.029,59724.0,59721.0,0.17645946]
["bitfinex","BTCUSD",1726434428147,0.029,59724.0,59721.0,0.17311112]
["bitfinex","BTCUSD",1726434428347,0.001646,59725.0,59721.0,0.34769533]
["bitfinex","BTCUSD",1726434428575,0.001646,59725.0,59721.0,0.34434693]
["bitfinex","BTCUSD",1726434428802,0.001646,59725.0,59723.0,0.023]
["bitfinex","BTCUSD",1726434429260,0.001646,59725.0,59724.0,0.58517452]
["bitfinex","BTCUSD",1726434429696,0.001646,59725.0,59724.0,0.68539677]
["bitfinex","BTCUSD",1726434429897,0.001646,59725.0,59724.0,0.48821268]
["bitfinex","BTCUSD",1726434430380,0.001646,59725.0,59724.0,0.49961327]
["bitfinex","BTCUSD",1726434431407,0.001646,59725.0,59724.0,0.6249878]
["bitfinex","BTCUSD",1726434431832,0.001646,59725.0,59724.0,0.49961327]
["bitfinex","BTCUSD",1726434432673,0.001646,59725.0,59724.0,0.59987823]
["bitfinex","BTCUSD",1726434433104,0.001646,59725.0,59724.0,0.49961327]
["bitfinex","BTCUSD",1726434433567,0.001646,59725.0,59724.0,0.59987823]
["bitfinex","BTCUSD",1726434433791,0.001646,59725.0,59724.0,0.49961327]
["bitfinex","BTCUSD",1726434434051,0.001646,59725.0,59724.0,0.57478501]
["bitfinex","BTCUSD",1726434434497,0.001646,59725.0,59724.0,0.49961327]
["bitfinex","BTCUSD",1726434435749,0.001646,59725.0,59724.0,0.57477904]
["bitfinex","BTCUSD",1726434437255,0.001646,59725.0,59724.0,0.49961327]
["bitfinex","BTCUSD",1726434438173,0.001646,59725.0,59724.0,0.57475193]
["bitfinex","BTCUSD",1726434439449,0.001646,59725.0,59724.0,0.49961327]
["bitfinex","BTCUSD",1726434440163,0.001646,59725.0,59723.0,0.10513866]
["bitfinex","BTCUSD",1726434440164,0.091,59724.0,59723.0,0.03]
["bitfinex","BTCUSD",1726434440398,0.002,59716.0,59713.0,0.06144259]
["bitfinex","BTCUSD",1726434440639,0.029,59715.0,59705.0,0.05009006]
["bitfinex","BTCUSD",1726434440851,0.029,59715.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726434441060,0.002,59711.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726434441723,0.002,59711.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434441966,0.029,59709.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434442414,0.00921434,59708.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434444120,0.031,59709.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434444121,0.029,59709.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434444346,0.031,59709.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434445032,0.031,59713.0,59708.0,0.023]
["bitfinex","BTCUSD",1726434445268,0.002,59711.0,59708.0,0.023]
["bitfinex","BTCUSD",1726434445736,0.029,59713.0,59708.0,0.023]
["bitfinex","BTCUSD",1726434445737,0.002,59709.0,59708.0,0.023]
["bitfinex","BTCUSD",1726434446148,0.002,59708.0,59707.0,0.023]
["bitfinex","BTCUSD",1726434446771,0.002,59711.0,59707.0,0.023]
["bitfinex","BTCUSD",1726434447408,0.00174881,59711.0,59707.0,0.023]
["bitfinex","BTCUSD",1726434447963,0.00174881,59711.0,59707.0,0.19423581]
["bitfinex","BTCUSD",1726434448177,0.00174881,59712.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434448387,0.00174881,59711.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434448833,0.03174881,59714.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434449450,0.00174881,59712.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434449877,0.00174881,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434450515,0.00174881,59711.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434450735,0.00174881,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434451412,0.00174881,59712.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434451866,0.00174881,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434452729,0.00174881,59711.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434453446,0.00174881,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434453923,0.00174881,59710.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434453924,0.029,59707.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434454153,0.03074881,59705.0,59704.0,0.000822]
["bitfinex","BTCUSD",1726434455275,0.00174881,59697.0,59696.0,0.01157659]
["bitfinex","BTCUSD",1726434455477,0.03074881,59695.0,59684.0,0.01131043]
["bitfinex","BTCUSD",1726434455964,0.25826681,59695.0,59684.0,0.01131043]
["bitfinex","BTCUSD",1726434456174,0.18314881,59695.0,59684.0,0.01131043]
["bitfinex","BTCUSD",1726434456390,0.18314881,59695.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434456629,0.08494881,59687.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434457290,0.00897238,59686.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434457481,0.00174881,59683.0,59682.0,0.023823]
["bitfinex","BTCUSD",1726434458212,0.01071721,59683.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434458414,0.00174881,59683.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434458635,0.0832,59687.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434458636,0.0832,59687.0,59683.0,0.123]
["bitfinex","BTCUSD",1726434459311,0.00174881,59684.0,59683.0,0.123]
["bitfinex","BTCUSD",1726434459778,0.00174881,59684.0,59683.0,0.023]
["bitfinex","BTCUSD",1726434459997,0.00174881,59684.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434461284,0.08494881,59687.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434461518,0.00174881,59684.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434461971,0.00174881,59684.0,59682.0,0.1951382]
["bitfinex","BTCUSD",1726434462186,0.00174881,59684.0,59683.0,0.123]
["bitfinex","BTCUSD",1726434462432,0.03074881,59684.0,59683.0,0.1]
["bitfinex","BTCUSD",1726434462684,0.09074881,59683.0,59682.0,0.000823]
["bitfinex","BTCUSD",1726434464919,0.09074881,59683.0,59673.0,0.0039246]
["bitfinex","BTCUSD",1726434464920,0.00074881,59674.0,59673.0,0.0039246]
["bitfinex","BTCUSD",1726434465133,0.03074881,59674.0,59673.0,0.0039246]
["bitfinex","BTCUSD",1726434466508,0.03074881,59673.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434466715,0.09074881,59673.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434466934,0.09749198,59673.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434467603,0.09724029,59673.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434470660,0.09574317,59673.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434470862,0.09724029,59673.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434471105,0.00674317,59673.0,59672.0,0.023821]
["bitfinex","BTCUSD",1726434471585,0.00674317,59673.0,59672.0,0.02717234]
["bitfinex","BTCUSD",1726434471796,0.00674317,59673.0,59672.0,0.29505681]
["bitfinex","BTCUSD",1726434472055,0.03049712,59681.0,59674.0,0.023]
["bitfinex","BTCUSD",1726434472271,0.03049712,59681.0,59677.0,0.1943152]
["bitfinex","BTCUSD",1726434472514,0.04294436,59680.0,59678.0,0.023]
["bitfinex","BTCUSD",1726434472734,0.01144724,59680.0,59678.0,0.023]
["bitfinex","BTCUSD",1726434473448,0.01144724,59680.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434473658,0.00149712,59677.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434474160,0.01144724,59680.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434474806,0.01294436,59680.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434476619,0.01144724,59680.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434477320,0.00149712,59677.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434477741,0.01144247,59677.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434477959,0.00149712,59679.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434478392,0.00149712,59677.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434478634,0.06,59682.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434478635,0.03049712,59674.0,59671.0,0.000821]
["bitfinex","BTCUSD",1726434478981,0.029,59674.0,59671.0,0.00417232]
["bitfinex","BTCUSD",1726434479037,0.029,59674.0,59672.0,0.11241564]
["bitfinex","BTCUSD",1726434479419,0.00149712,59673.0,59672.0,0.11241564]
["bitfinex","BTCUSD",1726434480088,0.03049712,59673.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726434481181,0.03841808,59673.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726434484414,0.77239189,59673.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726434484854,1.10755089,59673.0,59672.0,0.000821]
["bitfinex","BTCUSD",1726434485522,0.06149712,59667.0,59666.0,0.0048556]
["bitfinex","BTCUSD",1726434485725,0.06936842,59667.0,59666.0,0.0048556]
["bitfinex","BTCUSD",1726434487473,0.06936842,59667.0,59666.0,99.9048556]
["bitfinex","BTCUSD",1726434487474,0.99272993,59667.0,59666.0,99.9048556]
["bitfinex","BTCUSD",1726434487701,0.99272993,59667.0,59666.0,99.3481556]
["bitfinex","BTCUSD",1726434487702,1.31747415,59667.0,59666.0,99.3481556]
["bitfinex","BTCUSD",1726434487924,1.65266715,59667.0,59666.0,99.1815556]
["bitfinex","BTCUSD",1726434488145,1.65266715,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434488349,1.65466715,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434488801,1.65266715,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434489499,1.62897141,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434494051,1.62897141,59667.0,59666.0,99.11357464]
["bitfinex","BTCUSD",1726434494728,1.62897141,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434495372,2.13176141,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434495610,2.13176141,59667.0,59666.0,99.11357464]
["bitfinex","BTCUSD",1726434495841,2.30300162,59667.0,59666.0,99.11357464]
["bitfinex","BTCUSD",1726434499051,0.76427121,59667.0,59666.0,99.11357464]
["bitfinex","BTCUSD",1726434499270,0.5330354,59667.0,59666.0,99.11357464]
["bitfinex","BTCUSD",1726434499439,0.40279,59667.0,59666.0,99.52298984]
["bitfinex","BTCUSD",1726434499605,0.40279,59667.0,59666.0,99.32867464]
["bitfinex","BTCUSD",1726434499606,0.4040354,59667.0,59666.0,99.32867464]
["bitfinex","BTCUSD",1726434500105,0.4330354,59667.0,59666.0,99.21357464]
["bitfinex","BTCUSD",1726434500338,0.40279,59667.0,59666.0,99.23657464]
["bitfinex","BTCUSD",1726434500533,0.40279,59667.0,59666.0,99.40781045]
["bitfinex","BTCUSD",1726434500534,0.11949,59667.0,59666.0,99.40781045]
["bitfinex","BTCUSD",1726434500744,0.001644,59673.0,59667.0,0.123]
["bitfinex","BTCUSD",1726434500966,0.001644,59673.0,59670.0,0.023]
["bitfinex","BTCUSD",1726434501166,0.001644,59673.0,59667.0,0.123]
["bitfinex","BTCUSD",1726434501466,0.001644,59673.0,59672.0,0.023]
["bitfinex","BTCUSD",1726434501686,0.001644,59673.0,59672.0,0.29423581]
["bitfinex","BTCUSD",1726434502180,0.001644,59674.0,59673.0,0.3173152]
["bitfinex","BTCUSD",1726434502385,0.001644,59674.0,59673.0,0.48855101]
["bitfinex","BTCUSD",1726434503055,0.001644,59674.0,59673.0,0.29423581]
["bitfinex","BTCUSD",1726434503760,0.001644,59674.0,59673.0,0.30558101]
["bitfinex","BTCUSD",1726434504055,0.001644,59674.0,59673.0,0.0343452]
["bitfinex","BTCUSD",1726434504247,0.0918894,59674.0,59673.0,0.0113452]
["bitfinex","BTCUSD",1726434504466,0.1011773,59674.0,59673.0,0.0113452]
["bitfinex","BTCUSD",1726434504695,0.029,59668.0,59667.0,0.1]
["bitfinex","BTCUSD",1726434504988,0.0012454,59670.0,59667.0,0.11132652]
["bitfinex","BTCUSD",1726434505196,0.029,59673.0,59668.0,0.00335145]
["bitfinex","BTCUSD",1726434505429,0.001644,59674.0,59671.0,0.1943152]
["bitfinex","BTCUSD",1726434505660,0.001644,59674.0,59672.0,0.27123581]
["bitfinex","BTCUSD",1726434506125,0.001644,59674.0,59673.0,0.023]
["bitfinex","BTCUSD",1726434506346,0.0012454,59681.0,59677.0,0.123]
["bitfinex","BTCUSD",1726434506558,0.16751,59698.0,59676.0,0.1943152]
["bitfinex","BTCUSD",1726434506559,0.029,59688.0,59681.0,0.123]
["bitfinex","BTCUSD",1726434506765,0.029,59688.0,59687.0,0.2173152]
["bitfinex","BTCUSD",1726434507432,0.089,59688.0,59687.0,0.2173152]
["bitfinex","BTCUSD",1726434507884,0.029,59688.0,59687.0,0.2173152]
["bitfinex","BTCUSD",1726434508334,0.029,59693.0,59688.0,0.023]
["bitfinex","BTCUSD",1726434508558,0.029,59693.0,59687.0,0.1943152]
["bitfinex","BTCUSD",1726434508559,0.0902454,59697.0,59690.0,0.023]
["bitfinex","BTCUSD",1726434508797,0.0902454,59698.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434509032,0.089,59698.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434509267,0.089,59698.0,59694.0,0.023]
["bitfinex","BTCUSD",1726434509496,0.06,59697.0,59694.0,0.023]
["bitfinex","BTCUSD",1726434509731,0.029,59700.0,59696.0,0.1943152]
["bitfinex","BTCUSD",1726434509963,0.029,59700.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434510224,0.03,59703.0,59699.0,0.023]
["bitfinex","BTCUSD",1726434510461,0.0980246,59718.0,59705.0,0.023]
["bitfinex","BTCUSD",1726434510462,0.06,59709.0,59705.0,0.023]
["bitfinex","BTCUSD",1726434510718,0.03,59709.0,59705.0,0.023]
["bitfinex","BTCUSD",1726434510937,0.001644,59711.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434511161,0.001644,59711.0,59709.0,0.0263492]
["bitfinex","BTCUSD",1726434511681,0.001644,59711.0,59710.0,0.29758466]
["bitfinex","BTCUSD",1726434511900,0.001644,59711.0,59710.0,0.29423581]
["bitfinex","BTCUSD",1726434512138,0.001644,59711.0,59710.0,0.58536157]
["bitfinex","BTCUSD",1726434512621,0.0039246,59718.0,59717.0,0.41412576]
["bitfinex","BTCUSD",1726434512859,0.0039246,59718.0,59717.0,0.58536157]
["bitfinex","BTCUSD",1726434515682,0.0039246,59718.0,59717.0,0.03477233]
["bitfinex","BTCUSD",1726434515902,0.0039246,59718.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434516132,0.01234803,59718.0,59714.0,0.123]
["bitfinex","BTCUSD",1726434516361,0.0039246,59718.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726434516606,0.0039246,59718.0,59717.0,0.023]
["bitfinex","BTCUSD",1726434517065,0.0345686,59718.0,59716.0,0.1]
["bitfinex","BTCUSD",1726434517287,0.029,59717.0,59716.0,0.1]
["bitfinex","BTCUSD",1726434517526,0.0012454,59715.0,59712.0,0.01166617]
["bitfinex","BTCUSD",1726434517825,0.00838735,59717.0,59707.0,0.29112576]
["bitfinex","BTCUSD",1726434517826,0.0012454,59712.0,59707.0,0.1]
["bitfinex","BTCUSD",1726434518073,0.03738735,59717.0,59707.0,0.1]
["bitfinex","BTCUSD",1726434518074,0.0012454,59715.0,59711.0,0.1]
["bitfinex","BTCUSD",1726434518302,0.0012454,59715.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434518750,0.0012454,59716.0,59712.0,0.023]
["bitfinex","BTCUSD",1726434518965,0.0055686,59718.0,59714.0,0.41412576]
["bitfinex","BTCUSD",1726434519208,0.0055686,59718.0,59716.0,0.123]
["bitfinex","BTCUSD",1726434519450,0.0055686,59718.0,59716.0,0.29423581]
["bitfinex","BTCUSD",1726434520629,0.0055686,59718.0,59717.0,0.29758449]
["bitfinex","BTCUSD",1726434520859,0.0055686,59718.0,59717.0,0.29758422]
["bitfinex","BTCUSD",1726434522921,0.03,59731.0,59723.0,0.023]
["bitfinex","BTCUSD",1726434523146,0.03,59731.0,59724.0,0.29423581]
["bitfinex","BTCUSD",1726434523814,0.001146,59725.0,59724.0,0.29423581]
["bitfinex","BTCUSD",1726434524989,0.001644,59732.0,59729.0,0.1]
["bitfinex","BTCUSD",1726434525220,0.001644,59732.0,59730.0,0.19423581]
["bitfinex","BTCUSD",1726434525462,0.001644,59732.0,59731.0,0.12634786]
["bitfinex","BTCUSD",1726434525692,0.001644,59732.0,59731.0,0.29758367]
["bitfinex","BTCUSD",1726434526420,0.001644,59732.0,59731.0,0.29423581]
["bitfinex","BTCUSD",1726434527345,0.001644,59732.0,59731.0,0.29758364]
["bitfinex","BTCUSD",1726434529657,0.001644,59732.0,59731.0,0.29708364]
["bitfinex","BTCUSD",1726434530359,0.001644,59732.0,59731.0,0.29373581]
["bitfinex","BTCUSD",1726434538832,0.001644,59732.0,59731.0,0.1225]
["bitfinex","BTCUSD",1726434539079,0.001644,59732.0,59730.0,0.19400269]
["bitfinex","BTCUSD",1726434539080,0.0012454,59731.0,59730.0,0.023]
["bitfinex","BTCUSD",1726434539291,0.0012454,59731.0,59721.0,0.1]
["bitfinex","BTCUSD",1726434539292,0.0012454,59725.0,59721.0,0.1]
["bitfinex","BTCUSD",1726434539528,0.029,59727.0,59721.0,0.4652385]
["bitfinex","BTCUSD",1726434539529,0.0302454,59727.0,59721.0,0.4652385]
["bitfinex","BTCUSD",1726434539981,0.0012454,59725.0,59721.0,0.4652385]
["bitfinex","BTCUSD",1726434540214,0.0012454,59725.0,59722.0,0.00334839]
["bitfinex","BTCUSD",1726434540444,0.0012454,59727.0,59723.0,0.023]
["bitfinex","BTCUSD",1726434540680,0.0302454,59727.0,59722.0,0.023]
["bitfinex","BTCUSD",1726434541021,0.0302454,59724.0,59721.0,0.1]
["bitfinex","BTCUSD",1726434541291,0.0012454,59715.0,59709.0,0.4665]
["bitfinex","BTCUSD",1726434541563,0.0012454,59715.0,59706.0,1.00462126]
["bitfinex","BTCUSD",1726434541564,0.0302454,59711.0,59706.0,1.00462126]
["bitfinex","BTCUSD",1726434541814,0.06,59715.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726434541815,0.029,59714.0,59705.0,0.19400269]
["bitfinex","BTCUSD",1726434542059,0.0302454,59711.0,59705.0,0.3652385]
["bitfinex","BTCUSD",1726434542304,0.0302454,59711.0,59705.0,0.3768773]
["bitfinex","BTCUSD",1726434542305,0.0012454,59711.0,59705.0,0.3768773]
["bitfinex","BTCUSD",1726434542521,0.0312454,59715.0,59709.0,0.19400269]
["bitfinex","BTCUSD",1726434542737,0.0012454,59714.0,59710.0,0.2745848]
["bitfinex","BTCUSD",1726434542985,0.00980113,59714.0,59711.0,0.023]
["bitfinex","BTCUSD",1726434543210,0.0312454,59715.0,59711.0,0.023]
["bitfinex","BTCUSD",1726434543475,0.0012454,59713.0,59711.0,0.023]
["bitfinex","BTCUSD",1726434544704,0.0312454,59715.0,59711.0,0.023]
["bitfinex","BTCUSD",1726434544953,0.03,59715.0,59711.0,0.023]
["bitfinex","BTCUSD",1726434545181,0.167423,59729.0,59711.0,0.023]
["bitfinex","BTCUSD",1726434545182,0.00855573,59714.0,59713.0,0.123]
["bitfinex","BTCUSD",1726434545428,0.029,59724.0,59713.0,0.58544877]
["bitfinex","BTCUSD",1726434545717,0.167399,59738.0,59713.0,0.58544877]
["bitfinex","BTCUSD",1726434545718,0.0329246,59736.0,59722.0,0.123]
["bitfinex","BTCUSD",1726434545992,0.0039246,59736.0,59731.0,0.41421296]
["bitfinex","BTCUSD",1726434546222,0.000644,59732.0,59731.0,0.58544877]
["bitfinex","BTCUSD",1726434546472,0.00129,59733.0,59732.0,0.123]
["bitfinex","BTCUSD",1726434546724,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434548622,0.00129,59733.0,59732.0,0.3056088]
["bitfinex","BTCUSD",1726434548842,0.00129,59733.0,59732.0,0.30895644]
["bitfinex","BTCUSD",1726434549661,0.00129,59733.0,59732.0,0.3056088]
["bitfinex","BTCUSD",1726434550538,0.00129,59733.0,59732.0,0.123]
["bitfinex","BTCUSD",1726434550539,0.0025354,59733.0,59732.0,0.123]
["bitfinex","BTCUSD",1726434550745,0.0025354,59733.0,59723.0,0.8145996]
["bitfinex","BTCUSD",1726434550746,0.029,59731.0,59723.0,0.8145996]
["bitfinex","BTCUSD",1726434550980,0.0012454,59728.0,59724.0,0.17123581]
["bitfinex","BTCUSD",1726434551201,0.029,59731.0,59725.0,0.29121296]
["bitfinex","BTCUSD",1726434551202,0.0012454,59729.0,59725.0,0.29121296]
["bitfinex","BTCUSD",1726434551447,0.029,59731.0,59725.0,0.46244877]
["bitfinex","BTCUSD",1726434551656,0.00129,59733.0,59730.0,0.29121296]
["bitfinex","BTCUSD",1726434551867,0.00129,59733.0,59731.0,0.17123581]
["bitfinex","BTCUSD",1726434552069,0.00129,59733.0,59732.0,0.123]
["bitfinex","BTCUSD",1726434552299,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434553912,0.00129,59733.0,59732.0,0.36920043]
["bitfinex","BTCUSD",1726434554141,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434555249,0.00129,59733.0,59732.0,0.41917556]
["bitfinex","BTCUSD",1726434556553,0.0025354,59733.0,59732.0,0.41942101]
["bitfinex","BTCUSD",1726434556620,0.00129,59733.0,59732.0,0.41942101]
["bitfinex","BTCUSD",1726434557089,0.00129,59733.0,59732.0,0.30555235]
["bitfinex","BTCUSD",1726434557289,0.0025354,59733.0,59732.0,0.23448692]
["bitfinex","BTCUSD",1726434557508,0.00129,59733.0,59732.0,0.20944926]
["bitfinex","BTCUSD",1726434557933,0.00129,59733.0,59732.0,0.13431654]
["bitfinex","BTCUSD",1726434558974,0.0025354,59733.0,59732.0,0.13431654]
["bitfinex","BTCUSD",1726434559201,0.0025354,59733.0,59732.0,0.18441098]
["bitfinex","BTCUSD",1726434559428,0.0025354,59733.0,59732.0,0.08441098]
["bitfinex","BTCUSD",1726434559622,0.0315354,59733.0,59732.0,0.023]
["bitfinex","BTCUSD",1726434559836,0.0315354,59733.0,59731.0,0.023]
["bitfinex","BTCUSD",1726434560053,0.0315354,59733.0,59731.0,0.03419471]
["bitfinex","BTCUSD",1726434560522,0.0012454,59732.0,59731.0,0.03419471]
["bitfinex","BTCUSD",1726434561166,0.03029,59733.0,59731.0,0.03419471]
["bitfinex","BTCUSD",1726434561404,0.029,59732.0,59731.0,0.03419471]
["bitfinex","BTCUSD",1726434564108,0.029,59732.0,59731.0,0.13419471]
["bitfinex","BTCUSD",1726434565188,0.00129,59733.0,59731.0,0.13419471]
["bitfinex","BTCUSD",1726434565847,0.00129,59733.0,59731.0,0.13501571]
["bitfinex","BTCUSD",1726434566325,0.00129,59733.0,59731.0,0.13836365]
["bitfinex","BTCUSD",1726434566539,0.00129,59733.0,59731.0,0.13501571]
["bitfinex","BTCUSD",1726434566775,0.00129,59733.0,59732.0,0.19423581]
["bitfinex","BTCUSD",1726434566995,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434567613,0.00129,59733.0,59732.0,0.34436719]
["bitfinex","BTCUSD",1726434570764,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434571145,0.00129,59733.0,59732.0,0.34436946]
["bitfinex","BTCUSD",1726434571846,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434572542,0.00129,59733.0,59732.0,0.34436833]
["bitfinex","BTCUSD",1726434572952,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434573172,0.00129,59733.0,59732.0,0.34436632]
["bitfinex","BTCUSD",1726434573379,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434575207,0.00129,59733.0,59732.0,0.34436689]
["bitfinex","BTCUSD",1726434575429,0.00129,59733.0,59732.0,0.29423581]
["bitfinex","BTCUSD",1726434578409,0.00129,59733.0,59732.0,0.29505681]
["bitfinex","BTCUSD",1726434579069,0.00129,59733.0,59732.0,0.34518982]
["bitfinex","BTCUSD",1726434579277,0.00129,59733.0,59732.0,0.29505681]
["bitfinex","BTCUSD",1726434579489,0.00129,59733.0,59732.0,0.34518982]
["bitfinex","BTCUSD",1726434581474,0.00129,59733.0,59732.0,0.34518979]
["bitfinex","BTCUSD",1726434585863,0.00129,59733.0,59732.0,0.29505681]
["bitfinex","BTCUSD",1726434586304,0.00593531,59734.0,59732.0,0.29505681]
["bitfinex","BTCUSD",1726434586526,0.00114991,59736.0,59733.0,0.123]
["bitfinex","BTCUSD",1726434586741,0.00114991,59736.0,59734.0,0.17123581]
["bitfinex","BTCUSD",1726434586962,0.00114991,59736.0,59735.0,0.123]
["bitfinex","BTCUSD",1726434588542,0.00114991,59736.0,59735.0,0.17313298]
["bitfinex","BTCUSD",1726434589472,0.00114991,59736.0,59735.0,0.19819948]
["bitfinex","BTCUSD",1726434589910,0.00114991,59736.0,59735.0,0.19902048]
["bitfinex","BTCUSD",1726434590340,0.00114991,59736.0,59735.0,0.22408697]
["bitfinex","BTCUSD",1726434590749,0.00279191,59736.0,59735.0,0.123821]
["bitfinex","BTCUSD",1726434591008,0.00279191,59736.0,59735.0,0.22430995]
["bitfinex","BTCUSD",1726434591507,0.00279191,59736.0,59735.0,0.123821]
["bitfinex","BTCUSD",1726434592193,0.00279191,59736.0,59735.0,0.22431126]
["bitfinex","BTCUSD",1726434592427,0.00279191,59736.0,59735.0,0.123821]
["bitfinex","BTCUSD",1726434592661,0.00403731,59736.0,59735.0,0.123821]
["bitfinex","BTCUSD",1726434592881,0.00279191,59736.0,59735.0,0.22431133]
["bitfinex","BTCUSD",1726434593125,0.00279191,59736.0,59735.0,0.05106656]
["bitfinex","BTCUSD",1726434593126,0.18503731,59736.0,59735.0,0.05106656]
["bitfinex","BTCUSD",1726434593374,0.0902454,59733.0,59732.0,0.000821]
["bitfinex","BTCUSD",1726434593853,0.09039502,59733.0,59732.0,0.000821]
["bitfinex","BTCUSD",1726434594565,0.09035088,59733.0,59732.0,0.023821]
["bitfinex","BTCUSD",1726434595232,0.09050858,59733.0,59732.0,0.023821]
["bitfinex","BTCUSD",1726434596987,0.09050858,59733.0,59732.0,0.000821]
["bitfinex","BTCUSD",1726434597202,0.09308606,59733.0,59732.0,0.000821]
["bitfinex","BTCUSD",1726434597435,0.09050858,59733.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434597667,0.09282288,59732.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434597879,0.09308983,59732.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434598096,0.09051235,59732.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434602454,0.00026695,59732.0,59731.0,0.29505681]
["bitfinex","BTCUSD",1726434602695,0.029,59734.0,59731.0,0.123821]
["bitfinex","BTCUSD",1726434602913,0.06279191,59736.0,59733.0,0.023]
["bitfinex","BTCUSD",1726434602914,0.03279191,59736.0,59733.0,0.023]
["bitfinex","BTCUSD",1726434603130,0.00279191,59736.0,59733.0,0.023]
["bitfinex","BTCUSD",1726434603374,0.00279191,59736.0,59735.0,0.123]
["bitfinex","BTCUSD",1726434603593,0.00279191,59736.0,59735.0,0.36957208]
["bitfinex","BTCUSD",1726434604058,0.00279191,59736.0,59735.0,0.29423581]
["bitfinex","BTCUSD",1726434606971,0.03179191,59736.0,59735.0,0.023]
["bitfinex","BTCUSD",1726434607393,0.0012454,59735.0,59734.0,0.023]
["bitfinex","BTCUSD",1726434607833,0.0012454,59735.0,59733.0,0.07320561]
["bitfinex","BTCUSD",1726434608077,0.0902454,59732.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434608290,0.089,59732.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434608715,0.0902454,59732.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434609225,0.1834454,59732.0,59731.0,0.000821]
["bitfinex","BTCUSD",1726434610533,0.1834454,59732.0,59722.0,0.17612942]
["bitfinex","BTCUSD",1726434610534,0.0302454,59723.0,59722.0,0.000821]
["bitfinex","BTCUSD",1726434610791,0.09282288,59723.0,59722.0,0.000821]
["bitfinex","BTCUSD",1726434611087,0.059,59717.0,59716.0,0.05020561]
["bitfinex","BTCUSD",1726434611254,0.0902454,59716.0,59715.0,0.05020561]
["bitfinex","BTCUSD",1726434611461,0.03,59731.0,59710.0,0.12551403]
["bitfinex","BTCUSD",1726434611462,0.089,59712.0,59711.0,0.05020561]
["bitfinex","BTCUSD",1726434611719,0.334852,59728.0,59707.0,0.51670561]
["bitfinex","BTCUSD",1726434611720,0.0012454,59708.0,59707.0,0.51670561]
["bitfinex","BTCUSD",1726434611919,0.0302454,59707.0,59706.0,0.05020561]
["bitfinex","BTCUSD",1726434612136,0.0302454,59707.0,59703.0,0.10041122]
["bitfinex","BTCUSD",1726434612137,0.0902454,59706.0,59705.0,0.05020561]
["bitfinex","BTCUSD",1726434612389,0.00257748,59713.0,59698.0,0.05020561]
["bitfinex","BTCUSD",1726434612390,0.0902454,59700.0,59698.0,0.05020561]
["bitfinex","BTCUSD",1726434612603,0.0902454,59700.0,59692.0,0.51670561]
["bitfinex","BTCUSD",1726434612824,0.09800012,59700.0,59689.0,0.05020561]
["bitfinex","BTCUSD",1726434613027,0.09800012,59700.0,59688.0,0.084]
["bitfinex","BTCUSD",1726434613263,0.09800012,59700.0,59692.0,0.19400374]
["bitfinex","BTCUSD",1726434613531,0.09800012,59700.0,59684.0,0.66050374]
["bitfinex","BTCUSD",1726434613532,0.26550412,59700.0,59684.0,0.66050374]
["bitfinex","BTCUSD",1726434613737,0.26550412,59700.0,59684.0,0.4665]
["bitfinex","BTCUSD",1726434613738,0.0902454,59692.0,59684.0,0.4665]
["bitfinex","BTCUSD",1726434614011,0.0902454,59692.0,59680.0,0.05020561]
["bitfinex","BTCUSD",1726434614209,0.09794344,59692.0,59679.0,0.05020561]
["bitfinex","BTCUSD",1726434614482,0.09794344,59692.0,59675.0,0.000822]
["bitfinex","BTCUSD",1726434614483,0.0312454,59676.0,59675.0,0.000822]
["bitfinex","BTCUSD",1726434614707,0.0902454,59676.0,59675.0,0.000822]
["bitfinex","BTCUSD",1726434614925,0.09774094,59676.0,59675.0,0.000822]
["bitfinex","BTCUSD",1726434616486,0.29550684,59676.0,59671.0,0.000822]
["bitfinex","BTCUSD",1726434616701,0.2578244,59673.0,59671.0,0.000822]
["bitfinex","BTCUSD",1726434616980,0.26148121,59673.0,59671.0,0.000822]
["bitfinex","BTCUSD",1726434617218,0.0902454,59673.0,59671.0,0.000822]
["bitfinex","BTCUSD",1726434618324,0.0902454,59673.0,59671.0,0.19482574]
["bitfinex","BTCUSD",1726434618529,0.0902454,59673.0,59672.0,0.023822]
["bitfinex","BTCUSD",1726434618965,0.28726325,59673.0,59672.0,0.000822]
["bitfinex","BTCUSD",1726434619187,0.0902454,59673.0,59672.0,0.023822]
["bitfinex","BTCUSD",1726434621118,0.0902454,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434622479,0.0902454,59667.0,59666.0,99.1363556]
["bitfinex","BTCUSD",1726434622724,0.26148121,59667.0,59666.0,99.1363556]
["bitfinex","BTCUSD",1726434623639,0.0902454,59667.0,59666.0,99.1363556]
["bitfinex","BTCUSD",1726434624403,0.089,59670.0,59667.0,0.023]
["bitfinex","BTCUSD",1726434624621,0.029,59675.0,59670.0,0.023]
["bitfinex","BTCUSD",1726434624845,0.0902454,59672.0,59671.0,0.023]
["bitfinex","BTCUSD",1726434625267,0.0012454,59669.0,59668.0,0.023]
["bitfinex","BTCUSD",1726434626667,0.0902454,59669.0,59668.0,0.023]
["bitfinex","BTCUSD",1726434626881,0.0012454,59668.0,59667.0,0.023]
["bitfinex","BTCUSD",1726434627095,0.0902454,59668.0,59667.0,0.02321904]
["bitfinex","BTCUSD",1726434627990,0.0902454,59668.0,59667.0,0.023]
["bitfinex","BTCUSD",1726434628453,0.0902454,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434628663,0.09002636,59667.0,59666.0,99.1133556]
["bitfinex","BTCUSD",1726434629800,0.27026481,59667.0,59666.0,98.7267556]
["bitfinex","BTCUSD",1726434630022,0.27226481,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434630227,0.27026481,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434630883,0.27226481,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434631104,0.30026481,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434631316,0.30226481,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434631535,0.30026481,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434631742,0.30226481,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434632420,0.29326217,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434632640,0.26126217,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434632886,0.26126217,59667.0,59666.0,98.6926556]
["bitfinex","BTCUSD",1726434633345,0.09002636,59667.0,59666.0,98.6926556]
["bitfinex","BTCUSD",1726434633551,0.09002636,59667.0,59666.0,98.88665934]
["bitfinex","BTCUSD",1726434633794,0.09002636,59667.0,59666.0,98.6926556]
["bitfinex","BTCUSD",1726434634006,0.03,59667.0,59666.0,98.88665934]
["bitfinex","BTCUSD",1726434634235,0.02878096,59670.0,59667.0,0.123]
["bitfinex","BTCUSD",1726434634450,0.0012454,59669.0,59667.0,0.123]
["bitfinex","BTCUSD",1726434634689,0.02878096,59670.0,59667.0,0.123]
["bitfinex","BTCUSD",1726434635422,0.001644,59673.0,59669.0,0.123]
["bitfinex","BTCUSD",1726434635630,0.02878096,59685.0,59679.0,0.1]
["bitfinex","BTCUSD",1726434635841,0.02878096,59685.0,59684.0,0.023]
["bitfinex","BTCUSD",1726434636735,0.02878096,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434637413,0.03002636,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434637620,0.02878096,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434637828,0.03002636,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434638276,0.0012454,59683.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434638481,0.03167036,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434639113,0.03167036,59685.0,59684.0,0.29149508]
["bitfinex","BTCUSD",1726434639335,0.03167036,59685.0,59684.0,0.31449508]
["bitfinex","BTCUSD",1726434639547,0.03042496,59685.0,59684.0,0.31449508]
["bitfinex","BTCUSD",1726434640001,0.03042496,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434640219,0.03167036,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434640699,0.0012454,59683.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434640920,0.02878096,59678.0,59669.0,0.46999508]
["bitfinex","BTCUSD",1726434641170,0.02878096,59670.0,59669.0,0.1785]
["bitfinex","BTCUSD",1726434641376,0.02878096,59678.0,59675.0,0.1]
["bitfinex","BTCUSD",1726434641813,0.0012454,59677.0,59675.0,0.1]
["bitfinex","BTCUSD",1726434642275,0.0012454,59676.0,59675.0,0.1]
["bitfinex","BTCUSD",1726434642496,0.02878096,59678.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434642497,0.0012454,59677.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434642705,0.02878096,59678.0,59676.0,0.023]
["bitfinex","BTCUSD",1726434643138,0.02878096,59676.0,59670.0,0.1]
["bitfinex","BTCUSD",1726434643350,0.02878096,59676.0,59675.0,0.39149508]
["bitfinex","BTCUSD",1726434644537,0.02878096,59676.0,59675.0,0.41449508]
["bitfinex","BTCUSD",1726434645241,0.001644,59685.0,59676.0,0.123]
["bitfinex","BTCUSD",1726434645446,0.001644,59685.0,59684.0,0.31449508]
["bitfinex","BTCUSD",1726434646112,0.001644,59685.0,59680.0,0.023]
["bitfinex","BTCUSD",1726434646364,0.001644,59685.0,59680.0,0.29423581]
["bitfinex","BTCUSD",1726434646783,0.001644,59685.0,59681.0,0.17458658]
["bitfinex","BTCUSD",1726434647029,0.001644,59685.0,59684.0,0.41449508]
["bitfinex","BTCUSD",1726434647289,0.001644,59685.0,59684.0,0.58573089]
["bitfinex","BTCUSD",1726434647969,0.0612454,59700.0,59686.0,0.023]
["bitfinex","BTCUSD",1726434648226,0.06,59700.0,59699.0,0.29149508]
["bitfinex","BTCUSD",1726434648470,0.17123581,59714.0,59699.0,0.29149508]
["bitfinex","BTCUSD",1726434648471,0.06,59702.0,59699.0,0.31449508]
["bitfinex","BTCUSD",1726434648720,0.06,59723.0,59687.0,0.17123581]
["bitfinex","BTCUSD",1726434648721,0.06,59708.0,59701.0,0.29149508]
["bitfinex","BTCUSD",1726434648964,0.06,59712.0,59707.0,0.29149508]
["bitfinex","BTCUSD",1726434649173,0.06,59712.0,59708.0,0.023]
["bitfinex","BTCUSD",1726434649885,0.03,59712.0,59708.0,0.023]
["bitfinex","BTCUSD",1726434650107,0.0639246,59718.0,59710.0,0.123]
["bitfinex","BTCUSD",1726434650358,0.0039246,59718.0,59717.0,0.29149508]
["bitfinex","BTCUSD",1726434650589,0.0039246,59718.0,59717.0,0.31449508]
["bitfinex","BTCUSD",1726434652167,0.0039246,59718.0,59714.0,0.023]
["bitfinex","BTCUSD",1726434652384,0.0039246,59718.0,59712.0,0.39149508]
["bitfinex","BTCUSD",1726434652385,0.0039246,59718.0,59717.0,0.41449508]
["bitfinex","BTCUSD",1726434652611,0.0039246,59718.0,59717.0,0.49299508]
["bitfinex","BTCUSD",1726434654185,0.00517,59718.0,59717.0,0.49299508]
["bitfinex","BTCUSD",1726434654407,0.0039246,59718.0,59717.0,0.2015]
["bitfinex","BTCUSD",1726434655065,0.0012454,59716.0,59707.0,0.0883]
["bitfinex","BTCUSD",1726434655300,0.0039246,59718.0,59708.0,0.1]
["bitfinex","BTCUSD",1726434655301,0.0012454,59713.0,59708.0,0.1]
["bitfinex","BTCUSD",1726434655514,0.0012454,59714.0,59708.0,0.1]
["bitfinex","BTCUSD",1726434655724,0.0012454,59713.0,59708.0,0.1]
["bitfinex","BTCUSD",1726434655942,0.0639246,59718.0,59708.0,0.1]
["bitfinex","BTCUSD",1726434655943,0.0012454,59711.0,59708.0,0.1]
["bitfinex","BTCUSD",1726434656413,0.0012454,59711.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434658247,0.0012454,59711.0,59710.0,0.123]
["bitfinex","BTCUSD",1726434659335,0.0012454,59711.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434659337,0.0012454,59711.0,59707.0,0.0883]
["bitfinex","BTCUSD",1726434659338,0.0012454,59711.0,59710.0,0.19418351]
["bitfinex","BTCUSD",1726434659552,0.06,59712.0,59711.0,0.123]
["bitfinex","BTCUSD",1726434660220,0.03,59712.0,59711.0,0.123]
["bitfinex","BTCUSD",1726434660450,0.0612454,59712.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434660685,0.0612454,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1726434660925,0.0012454,59699.0,59696.0,0.1793]
["bitfinex","BTCUSD",1726434661174,0.0012454,59697.0,59696.0,0.0883]
["bitfinex","BTCUSD",1726434662089,0.0612454,59699.0,59696.0,0.28248351]
["bitfinex","BTCUSD",1726434662303,0.06,59699.0,59696.0,0.28248351]
["bitfinex","BTCUSD",1726434662527,0.0012454,59697.0,59691.0,0.19418351]
["bitfinex","BTCUSD",1726434662764,0.06,59699.0,59696.0,0.1]
["bitfinex","BTCUSD",1726434662765,0.0612454,59699.0,59696.0,0.1]
["bitfinex","BTCUSD",1726434663033,0.06,59699.0,59696.0,0.1]
["bitfinex","BTCUSD",1726434663252,0.0012454,59697.0,59696.0,0.1]
["bitfinex","BTCUSD",1726434663697,0.06,59699.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434663959,0.0612454,59699.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434664211,0.0012454,59698.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434664436,0.06,59699.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434664697,0.03,59700.0,59697.0,0.023]
["bitfinex","BTCUSD",1726434664949,0.03,59702.0,59701.0,0.31718351]
["bitfinex","BTCUSD",1726434665170,0.06,59706.0,59702.0,0.123]
["bitfinex","BTCUSD",1726434665399,0.06,59706.0,59705.0,0.19418351]
["bitfinex","BTCUSD",1726434665660,0.06,59706.0,59705.0,0.21718351]
["bitfinex","BTCUSD",1726434666109,0.06,59706.0,59705.0,0.31424595]
["bitfinex","BTCUSD",1726434666110,0.0612454,59706.0,59705.0,0.31424595]
["bitfinex","BTCUSD",1726434666339,0.06,59706.0,59705.0,0.31424595]
["bitfinex","BTCUSD",1726434666595,0.001644,59711.0,59707.0,0.023]
["bitfinex","BTCUSD",1726434666836,0.06,59708.0,59707.0,0.123]
["bitfinex","BTCUSD",1726434667061,0.001644,59711.0,59710.0,0.123]
["bitfinex","BTCUSD",1726434668032,0.001644,59711.0,59710.0,0.29423581]
["bitfinex","BTCUSD",1726434669656,0.0028894,59711.0,59710.0,0.29423581]
["bitfinex","BTCUSD",1726434670095,0.001644,59711.0,59710.0,0.29423581]
["bitfinex","BTCUSD",1726434670579,0.001644,59711.0,59710.0,0.123]
["bitfinex","BTCUSD",1726434672656,0.001644,59711.0,59710.0,0.29758492]
["bitfinex","BTCUSD",1726434673364,0.001644,59711.0,59710.0,0.29423581]
["bitfinex","BTCUSD",1726434674261,0.0028894,59711.0,59710.0,0.123]
["bitfinex","BTCUSD",1726434675268,0.0012454,59700.0,59696.0,0.1883]
["bitfinex","BTCUSD",1726434675494,0.0012454,59700.0,59697.0,0.17123581]
["bitfinex","BTCUSD",1726434675707,0.0012454,59700.0,59696.0,0.25953581]
["bitfinex","BTCUSD",1726434676470,0.0012454,59699.0,59694.0,0.29124595]
["bitfinex","BTCUSD",1726434676677,0.06,59702.0,59699.0,0.29124595]
["bitfinex","BTCUSD",1726434677171,0.0012454,59703.0,59688.0,0.0883]
["bitfinex","BTCUSD",1726434677172,0.06,59697.0,59688.0,0.0883]
["bitfinex","BTCUSD",1726434677390,0.06,59697.0,59688.0,0.25953581]
["bitfinex","BTCUSD",1726434677604,0.06,59697.0,59691.0,0.29124595]
["bitfinex","BTCUSD",1726434678303,0.0012454,59695.0,59691.0,0.29124595]
["bitfinex","BTCUSD",1726434678774,0.06,59697.0,59692.0,0.123]
["bitfinex","BTCUSD",1726434678995,0.06,59697.0,59696.0,0.29124595]
["bitfinex","BTCUSD",1726434679239,0.0612454,59697.0,59696.0,0.41424595]
["bitfinex","BTCUSD",1726434679560,0.0612454,59697.0,59696.0,0.123]
["bitfinex","BTCUSD",1726434679728,0.0612454,59697.0,59680.0,0.04978866]
["bitfinex","BTCUSD",1726434679729,0.0012454,59686.0,59685.0,0.000822]
["bitfinex","BTCUSD",1726434679947,0.0612454,59686.0,59685.0,0.000822]
["bitfinex","BTCUSD",1726434680837,0.23248121,59686.0,59685.0,0.000822]
["bitfinex","BTCUSD",1726434681064,0.25572933,59686.0,59685.0,0.000822]
["bitfinex","BTCUSD",1726434681287,0.0012454,59671.0,59670.0,0.4665]
["bitfinex","BTCUSD",1726434681516,0.0012454,59671.0,59666.0,99.04920155]
["bitfinex","BTCUSD",1726434681517,0.0012454,59668.0,59666.0,99.04920155]
["bitfinex","BTCUSD",1726434682169,0.0012454,59672.0,59666.0,99.04920155]
["bitfinex","BTCUSD",1726434682437,0.0012454,59672.0,59671.0,0.39124595]
["bitfinex","BTCUSD",1726434683132,0.0012454,59672.0,59671.0,0.41424595]
["bitfinex","BTCUSD",1726434683352,0.0312454,59676.0,59673.0,0.023]
["bitfinex","BTCUSD",1726434683589,0.03,59674.0,59673.0,0.023]
["bitfinex","BTCUSD",1726434683821,0.0312454,59674.0,59673.0,0.023]
["bitfinex","BTCUSD",1726434684542,0.03,59674.0,59673.0,0.023]
["bitfinex","BTCUSD",1726434684808,0.06,59689.0,59674.0,0.123]
["bitfinex","BTCUSD",1726434685051,0.06,59689.0,59673.0,0.46248176]
["bitfinex","BTCUSD",1726434685052,0.06,59688.0,59676.0,0.123]
["bitfinex","BTCUSD",1726434685294,0.06,59688.0,59678.0,0.1]
["bitfinex","BTCUSD",1726434685524,0.03,59688.0,59679.0,0.17458649]
["bitfinex","BTCUSD",1726434685759,0.03,59692.0,59687.0,0.41424595]
["bitfinex","BTCUSD",1726434685981,0.03,59690.0,59689.0,0.023]
["bitfinex","BTCUSD",1726434686219,0.06,59691.0,59689.0,0.023]
["bitfinex","BTCUSD",1726434686438,0.03,59690.0,59689.0,0.023]
["bitfinex","BTCUSD",1726434687094,0.0012454,59693.0,59689.0,0.023]
["bitfinex","BTCUSD",1726434687311,0.06,59692.0,59690.0,0.29124595]
["bitfinex","BTCUSD",1726434687535,0.06,59692.0,59691.0,0.123]
["bitfinex","BTCUSD",1726434687742,0.0612454,59692.0,59691.0,0.123]
["bitfinex","BTCUSD",1726434689132,0.06,59692.0,59688.0,0.1]
["bitfinex","BTCUSD",1726434689342,0.0012454,59689.0,59688.0,1.530837]
["bitfinex","BTCUSD",1726434689577,0.0012454,59690.0,59689.0,0.267535]
["bitfinex","BTCUSD",1726434689824,0.0012454,59690.0,59689.0,1.295745]
["bitfinex","BTCUSD",1726434690154,0.06,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1726434690301,0.001644,59711.0,59696.0,0.625545]
["bitfinex","BTCUSD",1726434690302,0.0612454,59697.0,59696.0,0.625545]
["bitfinex","BTCUSD",1726434690541,0.0612454,59697.0,59696.0,1.295605]
["bitfinex","BTCUSD",1726434690811,0.06,59698.0,59697.0,1.295587]
["bitfinex","BTCUSD",1726434691070,0.001644,59711.0,59704.0,0.502477]
["bitfinex","BTCUSD",1726434691071,0.0012454,59705.0,59704.0,0.502477]
["bitfinex","BTCUSD",1726434691280,0.06,59707.0,59706.0,0.960435]
["bitfinex","BTCUSD",1726434691523,0.0012454,59708.0,59707.0,0.960422]
["bitfinex","BTCUSD",1726434691524,0.06,59708.0,59707.0,0.960422]
["bitfinex","BTCUSD",1726434691742,0.06,59708.0,59707.0,1.295391]
["bitfinex","BTCUSD",1726434692905,0.06,59709.0,59708.0,0.290481]
["bitfinex","BTCUSD",1726434693185,0.06,59709.0,59708.0,0.625444]
["bitfinex","BTCUSD",1726434693421,0.0612454,59709.0,59708.0,0.960407]
["bitfinex","BTCUSD",1726434693655,0.0612454,59709.0,59708.0,0.625444]
["bitfinex","BTCUSD",1726434696123,0.0612454,59709.0,59708.0,0.960407]
["bitfinex","BTCUSD",1726434701670,0.0612454,59709.0,59708.0,0.625444]
["bitfinex","BTCUSD",1726434701909,0.0612454,59709.0,59708.0,0.960407]
["bitfinex","BTCUSD",1726434702132,0.0628894,59709.0,59708.0,0.960407]
["bitfinex","BTCUSD",1726434702609,0.0628894,59709.0,59708.0,0.625444]
["bitfinex","BTCUSD",1726434703087,0.0628894,59709.0,59708.0,0.960407]
["bitfinex","BTCUSD",1726434703310,0.0612454,59708.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726434703554,0.0612454,59708.0,59707.0,0.525452]
["bitfinex","BTCUSD",1726434703555,0.23248121,59708.0,59707.0,0.525452]
["bitfinex","BTCUSD",1726434704480,0.23248121,59708.0,59707.0,0.357969]
["bitfinex","BTCUSD",1726434704703,0.23248121,59708.0,59707.0,0.525452]
["bitfinex","BTCUSD",1726434707210,0.23248121,59708.0,59707.0,0.860421]
["bitfinex","BTCUSD",1726434707895,0.0612454,59708.0,59707.0,1.19539]
["bitfinex","BTCUSD",1726434708118,0.0612454,59708.0,59707.0,0.860421]
["bitfinex","BTCUSD",1726434708354,0.0612454,59708.0,59707.0,1.19539]
["bitfinex","BTCUSD",1726434708808,0.0612454,59708.0,59707.0,0.860421]
["bitfinex","BTCUSD",1726434709032,0.06,59708.0,59707.0,0.860421]
["bitfinex","BTCUSD",1726434709267,0.06,59708.0,59707.0,0.960421]
["bitfinex","BTCUSD",1726434709523,0.06,59708.0,59707.0,1.29539]
["bitfinex","BTCUSD",1726434710230,0.061644,59709.0,59708.0,0.960407]
["bitfinex","BTCUSD",1726434710733,0.0628894,59709.0,59708.0,0.960407]
["bitfinex","BTCUSD",1726434711221,0.0612454,59706.0,59705.0,0.167488]
["bitfinex","BTCUSD",1726434712822,0.0612454,59706.0,59705.0,0.190488]
["bitfinex","BTCUSD",1726434715062,0.0612454,59706.0,59705.0,0.19131]
["bitfinex","BTCUSD",1726434715506,0.0612454,59706.0,59705.0,0.52629]
["bitfinex","BTCUSD",1726434715964,0.0612454,59706.0,59705.0,0.19131]
["bitfinex","BTCUSD",1726434718660,0.0612454,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434718872,0.0612454,59706.0,59705.0,0.168312]
["bitfinex","BTCUSD",1726434719091,0.0612454,59706.0,59705.0,0.023822]
["bitfinex","BTCUSD",1726434719556,0.0612454,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434719800,0.23505869,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434721607,0.23248121,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434721833,0.25651588,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434724166,0.23248121,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434725346,0.0612454,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434726542,0.0612454,59706.0,59705.0,0.168312]
["bitfinex","BTCUSD",1726434726777,0.0612454,59706.0,59705.0,0.503292]
["bitfinex","BTCUSD",1726434727020,0.06,59706.0,59705.0,0.861272]
["bitfinex","BTCUSD",1726434727258,0.0612454,59706.0,59705.0,0.861272]
["bitfinex","BTCUSD",1726434729352,0.0612454,59706.0,59705.0,1.196252]
["bitfinex","BTCUSD",1726434731786,0.0612454,59706.0,59705.0,0.861272]
["bitfinex","BTCUSD",1726434732017,0.59631729,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434732231,1.0274902,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434732966,0.6925162,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434733195,1.0274902,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434733415,0.7205162,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434734080,0.52616712,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434734752,0.36068012,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726434734989,0.0612454,59690.0,59689.0,0.290535]
["bitfinex","BTCUSD",1726434735204,0.0612454,59690.0,59689.0,0.960675]
["bitfinex","BTCUSD",1726434737324,0.0612454,59690.0,59689.0,0.625605]
["bitfinex","BTCUSD",1726434737562,0.0612454,59690.0,59684.0,0.16837]
["bitfinex","BTCUSD",1726434737563,0.0612454,59686.0,59684.0,0.16837]
["bitfinex","BTCUSD",1726434737798,0.0612454,59686.0,59684.0,0.000822]
["bitfinex","BTCUSD",1726434738063,0.25598708,59686.0,59684.0,0.000822]
["bitfinex","BTCUSD",1726434738498,0.42610756,59686.0,59684.0,0.000822]
["bitfinex","BTCUSD",1726434739791,0.197546,59685.0,59684.0,0.000822]
["bitfinex","BTCUSD",1726434740016,0.197546,59685.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434740017,0.0612454,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434740235,0.23248121,59667.0,59666.0,98.6696556]
["bitfinex","BTCUSD",1726434745114,0.23248121,59667.0,59666.0,98.8372546]
["bitfinex","BTCUSD",1726434745338,0.23248121,59667.0,59666.0,99.1724536]
["bitfinex","BTCUSD",1726434747347,0.06,59668.0,59667.0,0.502789]
["bitfinex","BTCUSD",1726434747554,0.06,59668.0,59667.0,0.860982]
["bitfinex","BTCUSD",1726434747762,0.06,59668.0,59667.0,1.196175]
["bitfinex","BTCUSD",1726434747986,0.0612454,59668.0,59667.0,1.196175]
["bitfinex","BTCUSD",1726434748446,0.0702454,59668.0,59667.0,1.197175]
["bitfinex","BTCUSD",1726434748685,0.0702454,59668.0,59667.0,1.297175]
["bitfinex","BTCUSD",1726434748686,0.01,59668.0,59667.0,1.297175]
["bitfinex","BTCUSD",1726434748913,0.06,59668.0,59667.0,1.296175]
["bitfinex","BTCUSD",1726434749338,0.06,59668.0,59667.0,1.298175]
["bitfinex","BTCUSD",1726434750093,0.0612454,59671.0,59670.0,1.296116]
["bitfinex","BTCUSD",1726434751495,0.0622454,59671.0,59670.0,1.308116]
["bitfinex","BTCUSD",1726434751732,0.0632454,59671.0,59670.0,1.318116]
["bitfinex","BTCUSD",1726434751957,0.0632454,59671.0,59670.0,0.189588]
["bitfinex","BTCUSD",1726434751958,0.23448121,59671.0,59670.0,0.189588]
["bitfinex","BTCUSD",1726434752182,0.25792933,59671.0,59670.0,0.022]
["bitfinex","BTCUSD",1726434752472,0.23448121,59671.0,59670.0,0.85994]
["bitfinex","BTCUSD",1726434753178,0.23348121,59671.0,59670.0,0.01]
["bitfinex","BTCUSD",1726434753656,0.23548121,59671.0,59670.0,0.177588]
["bitfinex","BTCUSD",1726434753889,0.23248121,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726434754027,0.23448121,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726434754255,0.23848121,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726434754649,0.23448121,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726434754848,0.23848121,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726434755092,0.0672454,59671.0,59670.0,0.86094]
["bitfinex","BTCUSD",1726434755340,0.0672454,59671.0,59670.0,1.196116]
["bitfinex","BTCUSD",1726434757578,0.0672454,59671.0,59670.0,0.86094]
["bitfinex","BTCUSD",1726434760574,0.0672454,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1726434764188,0.0672454,59671.0,59670.0,1.173116]
["bitfinex","BTCUSD",1726434764420,0.0672454,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1726434764857,0.0672454,59671.0,59670.0,1.0553659]
["bitfinex","BTCUSD",1726434765115,0.0672454,59671.0,59670.0,1.3905419]
["bitfinex","BTCUSD",1726434765797,0.0672454,59671.0,59670.0,1.3913639]
["bitfinex","BTCUSD",1726434766028,0.0672454,59671.0,59670.0,1.196938]
["bitfinex","BTCUSD",1726434768546,0.0672454,59671.0,59670.0,1.3913639]
["bitfinex","BTCUSD",1726434768766,0.066,59671.0,59670.0,1.3913639]
["bitfinex","BTCUSD",1726434768998,0.0672454,59671.0,59670.0,1.3913639]
["bitfinex","BTCUSD",1726434770036,0.006,59671.0,59670.0,1.4913639]
["bitfinex","BTCUSD",1726434770208,0.006,59671.0,59670.0,1.5788639]
["bitfinex","BTCUSD",1726434770432,0.06,59676.0,59675.0,1.173018]
["bitfinex","BTCUSD",1726434770641,0.06,59676.0,59675.0,1.4904439]
["bitfinex","BTCUSD",1726434770873,0.06,59678.0,59677.0,1.195979]
["bitfinex","BTCUSD",1726434772911,0.06,59678.0,59677.0,0.860842]
["bitfinex","BTCUSD",1726434773112,0.06,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434773351,0.0612454,59671.0,59670.0,0.25591]
["bitfinex","BTCUSD",1726434773567,0.0612454,59671.0,59670.0,0.691086]
["bitfinex","BTCUSD",1726434773791,0.0612454,59671.0,59670.0,1.026262]
["bitfinex","BTCUSD",1726434774014,0.0612454,59671.0,59670.0,0.691086]
["bitfinex","BTCUSD",1726434774246,0.0612454,59671.0,59670.0,0.503586]
["bitfinex","BTCUSD",1726434774462,0.0622454,59671.0,59670.0,0.511586]
["bitfinex","BTCUSD",1726434774904,0.0612454,59671.0,59670.0,0.838762]
["bitfinex","BTCUSD",1726434775325,0.0622454,59671.0,59670.0,0.838762]
["bitfinex","BTCUSD",1726434775782,0.0632454,59671.0,59670.0,0.847762]
["bitfinex","BTCUSD",1726434776009,0.0622454,59671.0,59670.0,0.838762]
["bitfinex","BTCUSD",1726434776423,0.0612454,59671.0,59670.0,0.838762]
["bitfinex","BTCUSD",1726434776862,0.0622454,59671.0,59670.0,0.838762]
["bitfinex","BTCUSD",1726434777301,0.001,59671.0,59670.0,1.296938]
["bitfinex","BTCUSD",1726434777979,0.001,59671.0,59670.0,1.632114]
["bitfinex","BTCUSD",1726434778222,0.001,59671.0,59670.0,1.296938]
["bitfinex","BTCUSD",1726434778453,0.001,59671.0,59670.0,1.632114]
["bitfinex","BTCUSD",1726434778687,0.001,59671.0,59670.0,1.296938]
["bitfinex","BTCUSD",1726434778928,0.25129206,59692.0,59675.0,1.296018]
["bitfinex","BTCUSD",1726434778929,0.06,59676.0,59675.0,1.296018]
["bitfinex","BTCUSD",1726434779143,0.06,59676.0,59675.0,1.4904439]
["bitfinex","BTCUSD",1726434779642,0.06,59677.0,59676.0,1.173]
["bitfinex","BTCUSD",1726434779873,0.06,59677.0,59676.0,1.296]
["bitfinex","BTCUSD",1726434780116,0.0612454,59677.0,59676.0,1.296]
["bitfinex","BTCUSD",1726434780815,0.0612454,59677.0,59676.0,1.301]
["bitfinex","BTCUSD",1726434781042,0.0612454,59677.0,59676.0,0.942857]
["bitfinex","BTCUSD",1726434781277,0.0612454,59677.0,59676.0,0.507714]
["bitfinex","BTCUSD",1726434781531,0.23248121,59677.0,59676.0,0.507714]
["bitfinex","BTCUSD",1726434782208,0.23248121,59677.0,59676.0,0.842857]
["bitfinex","BTCUSD",1726434782433,0.23248121,59677.0,59676.0,0.507714]
["bitfinex","BTCUSD",1726434782669,0.0612454,59677.0,59676.0,0.525714]
["bitfinex","BTCUSD",1726434782889,0.0612454,59677.0,59676.0,0.529714]
["bitfinex","BTCUSD",1726434783100,0.0612454,59677.0,59676.0,0.864857]
["bitfinex","BTCUSD",1726434783308,0.0612454,59677.0,59676.0,0.861857]
["bitfinex","BTCUSD",1726434783731,0.0612454,59677.0,59676.0,1.3904259]
["bitfinex","BTCUSD",1726434784155,0.0612454,59677.0,59676.0,1.0552829]
["bitfinex","BTCUSD",1726434784380,0.0612454,59677.0,59676.0,1.3904259]
["bitfinex","BTCUSD",1726434784623,0.0622454,59677.0,59676.0,1.3904259]
["bitfinex","BTCUSD",1726434785092,0.23348121,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726434785523,0.23348121,59677.0,59676.0,0.504714]
["bitfinex","BTCUSD",1726434785769,0.23248121,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726434785994,0.23248121,59677.0,59676.0,0.005]
["bitfinex","BTCUSD",1726434786218,0.23248121,59677.0,59676.0,0.008]
["bitfinex","BTCUSD",1726434786687,0.23248121,59677.0,59676.0,0.175571]
["bitfinex","BTCUSD",1726434786908,0.23248121,59677.0,59676.0,0.172571]
["bitfinex","BTCUSD",1726434787337,0.23748121,59677.0,59676.0,0.172571]
["bitfinex","BTCUSD",1726434787827,0.23248121,59677.0,59676.0,0.005]
["bitfinex","BTCUSD",1726434788227,0.0012454,59671.0,59670.0,0.435998]
["bitfinex","BTCUSD",1726434788455,0.0012454,59671.0,59670.0,0.603586]
["bitfinex","BTCUSD",1726434788684,0.0612454,59671.0,59670.0,0.16841]
["bitfinex","BTCUSD",1726434789363,0.0612454,59671.0,59670.0,0.503586]
["bitfinex","BTCUSD",1726434789994,0.0612454,59671.0,59670.0,0.838762]
["bitfinex","BTCUSD",1726434790424,0.0612454,59671.0,59670.0,0.839762]
["bitfinex","BTCUSD",1726434791527,0.0612454,59671.0,59670.0,0.841762]
["bitfinex","BTCUSD",1726434795627,0.0012454,59672.0,59670.0,1.199938]
["bitfinex","BTCUSD",1726434795859,0.06,59672.0,59671.0,0.190585]
["bitfinex","BTCUSD",1726434796082,0.06,59672.0,59671.0,0.860927]
["bitfinex","BTCUSD",1726434796297,0.0612454,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1726434796735,0.0612454,59672.0,59671.0,0.837927]
["bitfinex","BTCUSD",1726434796963,0.0612454,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1726434797413,0.0612454,59672.0,59671.0,0.837927]
["bitfinex","BTCUSD",1726434797628,0.0612454,59672.0,59671.0,1.0373529]
["bitfinex","BTCUSD",1726434798083,0.0622454,59672.0,59671.0,1.0443529]
["bitfinex","BTCUSD",1726434798295,0.001,59672.0,59671.0,1.4025239]
["bitfinex","BTCUSD",1726434798555,0.061,59672.0,59671.0,1.4025239]
["bitfinex","BTCUSD",1726434802410,0.0638894,59672.0,59671.0,1.4025239]
["bitfinex","BTCUSD",1726434802616,0.062644,59672.0,59671.0,1.4025239]
["bitfinex","BTCUSD",1726434805039,0.002644,59672.0,59671.0,1.5025239]
["bitfinex","BTCUSD",1726434805501,0.06,59676.0,59675.0,1.296018]
["bitfinex","BTCUSD",1726434805721,0.06,59676.0,59675.0,1.4904439]
["bitfinex","BTCUSD",1726434806189,0.06,59676.0,59675.0,1.8255919]
["bitfinex","BTCUSD",1726434807093,0.031644,59677.0,59676.0,1.631143]
["bitfinex","BTCUSD",1726434807307,0.031644,59677.0,59676.0,1.68142242]
["bitfinex","BTCUSD",1726434807308,0.001644,59677.0,59676.0,1.68142242]
["bitfinex","BTCUSD",1726434807542,0.001644,59677.0,59676.0,1.631143]
["bitfinex","BTCUSD",1726434808054,0.001644,59684.0,59676.0,1.631143]
["bitfinex","BTCUSD",1726434808055,0.061644,59684.0,59683.0,0.190551]
["bitfinex","BTCUSD",1726434808544,0.031644,59684.0,59683.0,1.530963]
["bitfinex","BTCUSD",1726434808795,0.031644,59684.0,59683.0,1.620663]
["bitfinex","BTCUSD",1726434809038,0.001644,59684.0,59683.0,1.77093195]
["bitfinex","BTCUSD",1726434809554,0.001644,59684.0,59683.0,1.720663]
["bitfinex","BTCUSD",1726434809795,0.001644,59684.0,59683.0,1.77093195]
["bitfinex","BTCUSD",1726434810043,0.03,59690.0,59689.0,1.295745]
["bitfinex","BTCUSD",1726434810272,0.03,59690.0,59689.0,1.4901709]
["bitfinex","BTCUSD",1726434811235,0.031,59690.0,59689.0,1.5011709]
["bitfinex","BTCUSD",1726434811734,0.06,59692.0,59691.0,1.195703]
["bitfinex","BTCUSD",1726434811974,0.0612454,59692.0,59691.0,1.3901289]
["bitfinex","BTCUSD",1726434812707,0.06,59692.0,59691.0,1.3901289]
["bitfinex","BTCUSD",1726434813392,0.061,59692.0,59691.0,1.3981289]
["bitfinex","BTCUSD",1726434813876,0.0622454,59692.0,59691.0,1.3981289]
["bitfinex","BTCUSD",1726434814122,0.0632454,59692.0,59691.0,0.878645]
["bitfinex","BTCUSD",1726434815029,0.0632454,59692.0,59691.0,0.520587]
["bitfinex","BTCUSD",1726434815504,0.23448121,59692.0,59691.0,0.018]
["bitfinex","BTCUSD",1726434815990,0.23348121,59692.0,59691.0,0.01]
["bitfinex","BTCUSD",1726434816240,0.23748121,59692.0,59691.0,0.01]
["bitfinex","BTCUSD",1726434816737,0.23348121,59692.0,59691.0,0.01]
["bitfinex","BTCUSD",1726434817436,0.23248121,59692.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726434817685,0.0012454,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726434817902,0.23248121,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726434818347,0.23248121,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1726434818568,0.0612454,59689.0,59688.0,0.837687]
["bitfinex","BTCUSD",1726434818788,0.0612454,59689.0,59688.0,0.838687]
["bitfinex","BTCUSD",1726434819027,0.0612454,59689.0,59688.0,0.837687]
["bitfinex","BTCUSD",1726434819483,0.0682454,59689.0,59688.0,0.837687]
["bitfinex","BTCUSD",1726434820693,0.0682454,59689.0,59688.0,1.172762]
["bitfinex","BTCUSD",1726434821598,0.0682454,59689.0,59688.0,1.195762]
["bitfinex","BTCUSD",1726434823684,0.0682454,59689.0,59688.0,0.860687]
["bitfinex","BTCUSD",1726434825959,0.0682454,59689.0,59688.0,1.20679828]
["bitfinex","BTCUSD",1726434826228,0.0682454,59689.0,59688.0,0.87172328]
["bitfinex","BTCUSD",1726434826448,0.0698894,59689.0,59688.0,1.20679828]
["bitfinex","BTCUSD",1726434826668,0.0698894,59689.0,59688.0,1.05922328]
["bitfinex","BTCUSD",1726434827098,0.0698894,59689.0,59688.0,1.383262]
["bitfinex","BTCUSD",1726434827321,0.0698894,59689.0,59688.0,1.048187]
["bitfinex","BTCUSD",1726434827548,0.0698894,59689.0,59688.0,1.383262]
["bitfinex","BTCUSD",1726434827774,0.0698894,59689.0,59688.0,1.048187]
["bitfinex","BTCUSD",1726434828017,0.0698894,59689.0,59688.0,0.948887]
["bitfinex","BTCUSD",1726434829457,0.0698894,59689.0,59684.0,0.01117819]
["bitfinex","BTCUSD",1726434829458,0.06,59685.0,59684.0,0.01117819]
["bitfinex","BTCUSD",1726434829675,0.1687944,59684.0,59683.0,0.000822]
["bitfinex","BTCUSD",1726434829893,0.34260769,59684.0,59683.0,0.000822]
["bitfinex","BTCUSD",1726434830083,0.23505869,59684.0,59683.0,0.000822]
["bitfinex","BTCUSD",1726434830811,0.23248121,59684.0,59683.0,0.000822]
["bitfinex","BTCUSD",1726434831027,0.0612454,59684.0,59683.0,0.002822]
["bitfinex","BTCUSD",1726434831247,0.0612454,59684.0,59683.0,0.6999019]
["bitfinex","BTCUSD",1726434831478,0.0612454,59684.0,59683.0,0.3647989]
["bitfinex","BTCUSD",1726434832363,0.0612454,59684.0,59683.0,0.3657989]
["bitfinex","BTCUSD",1726434832893,0.0612454,59684.0,59683.0,0.002822]
["bitfinex","BTCUSD",1726434833160,0.73512821,59684.0,59683.0,0.002822]
["bitfinex","BTCUSD",1726434833387,0.73512821,59684.0,59670.0,0.01233061]
["bitfinex","BTCUSD",1726434833388,0.0612454,59671.0,59670.0,0.000822]
["bitfinex","BTCUSD",1726434835196,0.0612454,59671.0,59670.0,0.004822]
["bitfinex","BTCUSD",1726434835648,0.0612454,59671.0,59670.0,0.006822]
["bitfinex","BTCUSD",1726434835885,0.0012454,59670.0,59669.0,0.264313]
["bitfinex","BTCUSD",1726434836116,0.0612454,59670.0,59669.0,0.264313]
["bitfinex","BTCUSD",1726434837032,0.0612454,59670.0,59669.0,0.957677]
["bitfinex","BTCUSD",1726434837885,0.0612454,59670.0,59669.0,0.960677]
["bitfinex","BTCUSD",1726434838334,0.0612454,59670.0,59669.0,0.964677]
["bitfinex","BTCUSD",1726434838781,0.0612454,59670.0,59669.0,0.97588499]
["bitfinex","BTCUSD",1726434839267,0.0612454,59670.0,59669.0,0.964677]
["bitfinex","BTCUSD",1726434840193,0.0612454,59670.0,59669.0,0.965499]
["bitfinex","BTCUSD",1726434841348,0.06,59670.0,59669.0,1.300681]
["bitfinex","BTCUSD",1726434841593,0.03,59670.0,59669.0,1.31218843]
["bitfinex","BTCUSD",1726434841820,0.06,59670.0,59669.0,1.31218843]
["bitfinex","BTCUSD",1726434842518,0.03,59670.0,59669.0,1.31218843]
["bitfinex","BTCUSD",1726434842736,0.06,59672.0,59671.0,1.273098]
["bitfinex","BTCUSD",1726434842952,0.06,59675.0,59674.0,0.1836]
["bitfinex","BTCUSD",1726434843178,0.06,59675.0,59674.0,0.9037569]
["bitfinex","BTCUSD",1726434843413,0.06,59675.0,59674.0,1.2389109]
["bitfinex","BTCUSD",1726434844062,0.06,59675.0,59674.0,1.5740649]
["bitfinex","BTCUSD",1726434844304,0.061,59675.0,59674.0,1.2389109]
["bitfinex","BTCUSD",1726434844528,0.0612454,59675.0,59674.0,1.2389109]
["bitfinex","BTCUSD",1726434844782,0.0622454,59675.0,59674.0,1.2389109]
["bitfinex","BTCUSD",1726434844998,0.0622454,59675.0,59674.0,1.2419109]
["bitfinex","BTCUSD",1726434845214,0.0612454,59675.0,59674.0,1.2419109]
["bitfinex","BTCUSD",1726434845486,0.06,59675.0,59674.0,1.2419109]
["bitfinex","BTCUSD",1726434845714,0.06,59675.0,59674.0,1.2439109]
["bitfinex","BTCUSD",1726434847485,0.06,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434848405,0.0612454,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434849546,0.0612454,59675.0,59674.0,1.2439109]
["bitfinex","BTCUSD",1726434850452,0.0612454,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434851820,0.0628894,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434852935,0.0028894,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434853150,0.001644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434853383,0.061644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434854065,0.031644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434854330,0.061644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434855474,0.031644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434856677,0.061644,59675.0,59674.0,1.384639]
["bitfinex","BTCUSD",1726434856923,0.061644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434857629,0.001644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434857856,0.031644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434858333,0.001644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434859030,0.031644,59675.0,59674.0,1.5790649]
["bitfinex","BTCUSD",1726434860462,0.001644,59675.0,59674.0,1.9142189]
["bitfinex","BTCUSD",1726434860951,0.001644,59675.0,59674.0,2.1356136]
["bitfinex","BTCUSD",1726434861181,0.06,59683.0,59682.0,0.267554]
["bitfinex","BTCUSD",1726434861408,0.0612454,59687.0,59686.0,0.602629]
["bitfinex","BTCUSD",1726434861664,0.0612454,59687.0,59686.0,1.4672269]
["bitfinex","BTCUSD",1726434862800,0.0612454,59687.0,59686.0,1.47826235]
["bitfinex","BTCUSD",1726434863241,0.031644,59689.0,59688.0,0.290537]
["bitfinex","BTCUSD",1726434863460,0.061644,59689.0,59688.0,0.960687]
["bitfinex","BTCUSD",1726434863924,0.061644,59689.0,59688.0,1.295762]
["bitfinex","BTCUSD",1726434864399,0.0628894,59689.0,59688.0,1.295762]
["bitfinex","BTCUSD",1726434864691,0.0628894,59689.0,59688.0,1.298762]
["bitfinex","BTCUSD",1726434864928,0.06152896,59689.0,59688.0,1.298762]
["bitfinex","BTCUSD",1726434865854,0.03028356,59689.0,59688.0,1.383062]
["bitfinex","BTCUSD",1726434867695,0.03152896,59689.0,59688.0,1.383062]
["bitfinex","BTCUSD",1726434868375,0.03028356,59689.0,59688.0,1.383062]
["bitfinex","BTCUSD",1726434868822,0.00028356,59689.0,59688.0,1.383062]
["bitfinex","BTCUSD",1726434869032,0.03028356,59689.0,59688.0,1.383062]
["bitfinex","BTCUSD",1726434869483,0.03152896,59689.0,59688.0,1.383062]
["bitfinex","BTCUSD",1726434874691,0.03152896,59689.0,59688.0,0.940687]
["bitfinex","BTCUSD",1726434874973,0.06152896,59689.0,59688.0,0.940687]
["bitfinex","BTCUSD",1726434875672,0.06152896,59689.0,59688.0,0.939687]
["bitfinex","BTCUSD",1726434876131,0.06152896,59689.0,59688.0,0.940509]
["bitfinex","BTCUSD",1726434876572,0.06152896,59689.0,59688.0,0.938509]
["bitfinex","BTCUSD",1726434881599,0.06152896,59689.0,59673.0,0.05017773]
["bitfinex","BTCUSD",1726434881600,0.23276477,59689.0,59673.0,0.05017773]
["bitfinex","BTCUSD",1726434881812,0.23276477,59689.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434881813,0.0612454,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434882510,0.0632454,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434882965,0.0612454,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434883451,0.2288334,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434883668,0.2288334,59670.0,59669.0,0.005822]
["bitfinex","BTCUSD",1726434883913,0.0612454,59670.0,59669.0,0.009822]
["bitfinex","BTCUSD",1726434884145,0.2288334,59670.0,59669.0,0.009822]
["bitfinex","BTCUSD",1726434884369,0.0632454,59670.0,59669.0,0.009822]
["bitfinex","BTCUSD",1726434885040,0.2308334,59670.0,59669.0,0.009822]
["bitfinex","BTCUSD",1726434885248,0.5660094,59670.0,59669.0,0.009822]
["bitfinex","BTCUSD",1726434885540,1.07242121,59670.0,59669.0,0.009822]
["bitfinex","BTCUSD",1726434886510,1.07242121,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434886734,1.08942121,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434886950,1.08942121,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434887393,1.09942121,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434888693,1.09242121,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434888912,1.09942121,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434889344,1.09242121,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434889572,1.07242121,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434889791,1.07242121,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434889792,1.42459721,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434890010,1.42459721,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434890225,1.56005693,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434890503,1.42759721,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434890691,1.41759721,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434890942,1.42759721,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434891161,1.40759721,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434891379,1.55135693,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434891592,1.42459721,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434892686,1.41459721,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434892900,1.44459721,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434893115,1.59805693,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434893343,1.59105693,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434893560,2.10282693,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434893751,2.10982693,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434894240,1.92836721,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434894462,1.59319121,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434894703,1.60019121,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434894929,1.77143142,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434897693,1.60019121,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434904612,1.60019121,59670.0,59669.0,0.1972479]
["bitfinex","BTCUSD",1726434904613,0.5890154,59670.0,59669.0,0.1972479]
["bitfinex","BTCUSD",1726434904832,0.92783921,59670.0,59669.0,0.002822]
["bitfinex","BTCUSD",1726434905458,0.75325121,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434906015,0.74225121,59670.0,59669.0,0.001822]
["bitfinex","BTCUSD",1726434906329,0.74025121,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434906549,0.74625121,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434906775,0.75125121,59670.0,59669.0,0.000822]
["bitfinex","BTCUSD",1726434906998,0.75125121,59670.0,59669.0,0.5505747]
["bitfinex","BTCUSD",1726434906999,0.5740154,59670.0,59669.0,0.5505747]
["bitfinex","BTCUSD",1726434907231,0.5740154,59670.0,59669.0,0.681895]
["bitfinex","BTCUSD",1726434907927,0.5740154,59670.0,59669.0,1.017077]
["bitfinex","BTCUSD",1726434908604,0.5740154,59670.0,59669.0,1.2115029]
["bitfinex","BTCUSD",1726434908855,0.5640154,59670.0,59669.0,1.017077]
["bitfinex","BTCUSD",1726434909098,0.5700154,59670.0,59669.0,1.017077]
["bitfinex","BTCUSD",1726434909359,0.5740154,59670.0,59669.0,1.017077]
["bitfinex","BTCUSD",1726434909596,0.5680154,59670.0,59669.0,1.017077]
["bitfinex","BTCUSD",1726434909870,0.5750154,59670.0,59669.0,1.017077]
["bitfinex","BTCUSD",1726434910105,0.2799154,59670.0,59669.0,1.475259]
["bitfinex","BTCUSD",1726434910346,0.2799154,59670.0,59669.0,1.117077]
["bitfinex","BTCUSD",1726434910347,0.2769154,59670.0,59669.0,1.117077]
["bitfinex","BTCUSD",1726434910562,0.2789154,59670.0,59669.0,1.117077]
["bitfinex","BTCUSD",1726434911888,0.2769154,59670.0,59669.0,1.117077]
["bitfinex","BTCUSD",1726434912116,0.2769154,59670.0,59669.0,1.452259]
["bitfinex","BTCUSD",1726434912357,0.2729154,59670.0,59669.0,1.119077]
["bitfinex","BTCUSD",1726434912586,0.2729154,59670.0,59669.0,1.122077]
["bitfinex","BTCUSD",1726434912843,0.2729154,59670.0,59669.0,1.120077]
["bitfinex","BTCUSD",1726434913054,0.2729154,59670.0,59669.0,1.117077]
["bitfinex","BTCUSD",1726434913277,0.2729154,59670.0,59669.0,1.118077]
["bitfinex","BTCUSD",1726434914198,0.25609021,59670.0,59669.0,1.118077]
["bitfinex","BTCUSD",1726434917013,0.06499021,59670.0,59669.0,1.69447451]
["bitfinex","BTCUSD",1726434917263,0.002,59677.0,59676.0,0.625714]
["bitfinex","BTCUSD",1726434917508,0.002,59677.0,59676.0,0.435143]
["bitfinex","BTCUSD",1726434917989,0.002,59677.0,59676.0,0.267571]
["bitfinex","BTCUSD",1726434918432,0.002,59677.0,59676.0,0.602714]
["bitfinex","BTCUSD",1726434918887,0.002,59677.0,59676.0,0.937857]
["bitfinex","BTCUSD",1726434919793,0.003,59677.0,59676.0,0.937857]
["bitfinex","BTCUSD",1726434920019,0.003,59677.0,59676.0,0.602714]
["bitfinex","BTCUSD",1726434920491,0.003,59677.0,59676.0,0.267571]
["bitfinex","BTCUSD",1726434921167,0.003,59677.0,59676.0,0.602714]
["bitfinex","BTCUSD",1726434921372,0.003,59677.0,59676.0,0.267571]
["bitfinex","BTCUSD",1726434921816,0.003,59677.0,59676.0,0.937857]
["bitfinex","BTCUSD",1726434922976,0.002,59677.0,59676.0,1.06543548]
["bitfinex","BTCUSD",1726434923202,0.003,59677.0,59676.0,1.06543548]
["bitfinex","BTCUSD",1726434924125,0.003,59677.0,59676.0,1.15521437]
["bitfinex","BTCUSD",1726434924573,0.003,59677.0,59676.0,0.960857]
["bitfinex","BTCUSD",1726434925275,0.002,59677.0,59676.0,0.960857]
["bitfinex","BTCUSD",1726434925547,0.002,59677.0,59676.0,0.625714]
["bitfinex","BTCUSD",1726434925548,0.003,59677.0,59676.0,0.625714]
["bitfinex","BTCUSD",1726434925759,0.003,59677.0,59676.0,0.960857]
["bitfinex","BTCUSD",1726434925969,0.002,59677.0,59676.0,0.960857]
["bitfinex","BTCUSD",1726434926199,0.002,59677.0,59676.0,0.964857]
["bitfinex","BTCUSD",1726434926440,0.002,59677.0,59676.0,0.967857]
["bitfinex","BTCUSD",1726434928910,0.002,59681.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726434929355,0.002,59677.0,59676.0,0.800286]
["bitfinex","BTCUSD",1726434929609,0.002,59677.0,59676.0,0.967857]
["bitfinex","BTCUSD",1726434929840,0.002,59677.0,59676.0,0.960857]
["bitfinex","BTCUSD",1726434930261,0.002,59677.0,59676.0,0.793286]
["bitfinex","BTCUSD",1726434930473,0.002,59677.0,59676.0,0.960857]
["bitfinex","BTCUSD",1726434931332,0.002,59677.0,59672.0,0.19435737]
["bitfinex","BTCUSD",1726434931333,0.002,59678.0,59674.0,0.1]
["bitfinex","BTCUSD",1726434931559,0.002,59678.0,59672.0,0.023]
["bitfinex","BTCUSD",1726434931807,0.002,59678.0,59676.0,0.17457]
["bitfinex","BTCUSD",1726434932047,0.002,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434932798,0.002,59678.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726434933260,0.002,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434933495,0.002,59678.0,59677.0,0.003]
["bitfinex","BTCUSD",1726434933964,0.002,59678.0,59677.0,0.170568]
["bitfinex","BTCUSD",1726434934677,0.002,59674.0,59672.0,0.1]
["bitfinex","BTCUSD",1726434934914,0.002,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1726434935715,0.002,59674.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726434936072,0.004,59674.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726434936294,0.001,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726434936734,0.001,59674.0,59673.0,0.502738]
["bitfinex","BTCUSD",1726434937451,0.001,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726434937682,0.003644,59678.0,59673.0,0.335159]
["bitfinex","BTCUSD",1726434937918,0.003644,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726434938145,0.003,59674.0,59673.0,0.837897]
["bitfinex","BTCUSD",1726434938375,0.002,59674.0,59673.0,0.837897]
["bitfinex","BTCUSD",1726434938606,0.003644,59678.0,59676.0,0.167568]
["bitfinex","BTCUSD",1726434938831,0.003644,59678.0,59674.0,0.335151]
["bitfinex","BTCUSD",1726434939064,0.003644,59678.0,59670.0,0.19517937]
["bitfinex","BTCUSD",1726434939065,0.009644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434939576,0.003644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434939802,0.014644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434940254,0.012644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434940490,0.014644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434940936,0.014644,59678.0,59677.0,0.837842]
["bitfinex","BTCUSD",1726434941165,0.003644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434941393,0.008644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434941612,0.014644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434942759,0.014644,59678.0,59674.0,0.33515]
["bitfinex","BTCUSD",1726434943230,0.014644,59678.0,59676.0,0.167568]
["bitfinex","BTCUSD",1726434943499,0.014644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434943974,0.014644,59678.0,59670.0,0.000822]
["bitfinex","BTCUSD",1726434943975,0.18587981,59678.0,59670.0,0.000822]
["bitfinex","BTCUSD",1726434944211,0.43320481,59677.0,59670.0,0.335998]
["bitfinex","BTCUSD",1726434944435,0.43320481,59677.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726434944436,0.167572,59676.0,59672.0,0.167582]
["bitfinex","BTCUSD",1726434944653,0.17123581,59676.0,59673.0,0.167578]
["bitfinex","BTCUSD",1726434944880,0.17123581,59676.0,59670.0,0.335998]
["bitfinex","BTCUSD",1726434945116,0.009644,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726434945365,0.014644,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1726434945612,0.008644,59678.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726434946090,0.003644,59678.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726434946583,0.008644,59678.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726434946801,0.008644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434947476,0.014644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434948371,0.009644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434948614,0.008644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434949058,0.014644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434949764,0.014644,59678.0,59675.0,0.167572]
["bitfinex","BTCUSD",1726434950235,0.014644,59678.0,59676.0,0.16757]
["bitfinex","BTCUSD",1726434950946,0.014644,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726434951400,0.009644,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726434951620,0.003644,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726434951873,0.008644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434952350,0.019644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434952831,0.013644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434953059,0.009644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434953519,0.014644,59678.0,59673.0,0.335155]
["bitfinex","BTCUSD",1726434953741,0.014644,59678.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726434954446,0.014644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434954660,0.008644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434954926,0.003644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434955412,0.008644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434955630,0.009644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434955853,0.009644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434956096,0.008644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434956561,0.014644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434957486,0.014644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434957708,0.013644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434957928,0.012644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434958414,0.012644,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1726434958641,0.012644,59678.0,59677.0,0.502705]
["bitfinex","BTCUSD",1726434960102,0.012644,59678.0,59677.0,1.379679]
["bitfinex","BTCUSD",1726434960567,0.012644,59678.0,59677.0,1.73985662]
["bitfinex","BTCUSD",1726434960801,0.012644,59678.0,59677.0,1.75096592]
["bitfinex","BTCUSD",1726434961029,0.006644,59678.0,59677.0,1.75096592]
["bitfinex","BTCUSD",1726434961249,0.001644,59678.0,59677.0,1.75096592]
["bitfinex","BTCUSD",1726434961489,0.001644,59678.0,59677.0,1.75093146]
["bitfinex","BTCUSD",1726434961706,0.001644,59678.0,59677.0,1.77491808]
["bitfinex","BTCUSD",1726434961924,0.001644,59678.0,59677.0,1.94015389]
["bitfinex","BTCUSD",1726434962408,0.003644,59678.0,59677.0,1.83041112]
["bitfinex","BTCUSD",1726434962664,0.001644,59688.0,59687.0,0.937702]
["bitfinex","BTCUSD",1726434962899,0.001644,59688.0,59687.0,1.06528213]
["bitfinex","BTCUSD",1726434963605,0.001644,59688.0,59687.0,1.40036313]
["bitfinex","BTCUSD",1726434965182,0.001644,59688.0,59687.0,1.41136313]
["bitfinex","BTCUSD",1726434965701,0.001644,59688.0,59687.0,1.40936313]
["bitfinex","BTCUSD",1726434968990,0.001644,59688.0,59687.0,1.43236313]
["bitfinex","BTCUSD",1726434969729,0.001644,59688.0,59687.0,2.02237994]
["bitfinex","BTCUSD",1726434970009,0.00028356,59689.0,59688.0,0.837687]
["bitfinex","BTCUSD",1726434970250,0.25135101,59706.0,59704.0,0.69668456]
["bitfinex","BTCUSD",1726434970516,0.25135101,59706.0,59704.0,1.13166956]
["bitfinex","BTCUSD",1726434970727,0.001644,59707.0,59704.0,1.13166956]
["bitfinex","BTCUSD",1726434970942,0.001644,59707.0,59704.0,1.46665456]
["bitfinex","BTCUSD",1726434971659,0.001644,59707.0,59704.0,1.48965456]
["bitfinex","BTCUSD",1726434971882,0.002644,59705.0,59704.0,1.49765456]
["bitfinex","BTCUSD",1726434972127,0.001644,59705.0,59704.0,1.67089037]
["bitfinex","BTCUSD",1726434972350,0.001644,59707.0,59706.0,0.937435]
["bitfinex","BTCUSD",1726434972585,0.001644,59707.0,59706.0,1.13167081]
["bitfinex","BTCUSD",1726434972841,0.001644,59707.0,59706.0,0.597461]
["bitfinex","BTCUSD",1726434973314,0.001644,59707.0,59706.0,1.63894481]
["bitfinex","BTCUSD",1726434974516,0.001644,59707.0,59706.0,1.355009]
["bitfinex","BTCUSD",1726434974746,0.001644,59707.0,59706.0,0.939435]
["bitfinex","BTCUSD",1726434975189,0.001644,59707.0,59706.0,0.932435]
["bitfinex","BTCUSD",1726434975653,0.001644,59707.0,59706.0,0.946435]
["bitfinex","BTCUSD",1726434976817,0.001644,59707.0,59706.0,0.932435]
["bitfinex","BTCUSD",1726434977255,0.002644,59707.0,59706.0,0.932435]
["bitfinex","BTCUSD",1726434977476,0.002644,59707.0,59706.0,0.967409]
["bitfinex","BTCUSD",1726434977699,0.001644,59707.0,59706.0,0.967409]
["bitfinex","BTCUSD",1726434978192,0.002644,59707.0,59706.0,0.967409]
["bitfinex","BTCUSD",1726434978402,0.002644,59707.0,59706.0,1.302383]
["bitfinex","BTCUSD",1726434978637,0.003644,59707.0,59706.0,1.302383]
["bitfinex","BTCUSD",1726434978853,0.003644,59707.0,59706.0,0.967409]
["bitfinex","BTCUSD",1726434980878,0.003644,59707.0,59706.0,1.302383]
["bitfinex","BTCUSD",1726434981101,0.0994,59727.0,59717.0,0.769826]
["bitfinex","BTCUSD",1726434981359,0.001642,59732.0,59717.0,1.272195]
["bitfinex","BTCUSD",1726434981579,0.001642,59732.0,59717.0,1.80134381]
["bitfinex","BTCUSD",1726434982551,0.001642,59732.0,59731.0,0.837085]
["bitfinex","BTCUSD",1726434982794,0.001642,59732.0,59731.0,1.03129256]
["bitfinex","BTCUSD",1726434983032,0.001642,59732.0,59731.0,1.36612656]
["bitfinex","BTCUSD",1726434983282,0.001642,59732.0,59731.0,1.03129256]
["bitfinex","BTCUSD",1726434983744,0.001642,59732.0,59731.0,1.46612656]
["bitfinex","BTCUSD",1726434984203,0.001642,59732.0,59731.0,1.13129256]
["bitfinex","BTCUSD",1726434984684,0.001642,59732.0,59731.0,1.46612656]
["bitfinex","BTCUSD",1726434986055,0.001642,59732.0,59731.0,0.168417]
["bitfinex","BTCUSD",1726434986278,0.001642,59732.0,59731.0,0.268417]
["bitfinex","BTCUSD",1726434986516,0.001642,59732.0,59731.0,0.603251]
["bitfinex","BTCUSD",1726434987224,0.001642,59732.0,59731.0,1.13229256]
["bitfinex","BTCUSD",1726434989324,0.001642,59732.0,59731.0,1.46712656]
["bitfinex","BTCUSD",1726434990285,0.001646,59733.0,59732.0,1.294898]
["bitfinex","BTCUSD",1726434990522,0.001646,59733.0,59732.0,1.46613381]
["bitfinex","BTCUSD",1726434990742,0.001646,59733.0,59732.0,1.80096181]
["bitfinex","BTCUSD",1726434991446,0.0055666,59736.0,59735.0,0.635768]
["bitfinex","BTCUSD",1726434991665,0.0055666,59736.0,59735.0,1.69383537]
["bitfinex","BTCUSD",1726434991907,0.001644,59748.0,59736.0,0.658759]
["bitfinex","BTCUSD",1726434992141,0.001644,59748.0,59736.0,0.82999481]
["bitfinex","BTCUSD",1726434992357,0.001644,59748.0,59736.0,1.88389251]
["bitfinex","BTCUSD",1726434992581,0.001644,59748.0,59736.0,1.91389251]
["bitfinex","BTCUSD",1726434992834,0.001644,59748.0,59747.0,1.171604]
["bitfinex","BTCUSD",1726434993084,0.001644,59748.0,59747.0,1.46581156]
["bitfinex","BTCUSD",1726434993364,0.001644,59748.0,59747.0,1.51529126]
["bitfinex","BTCUSD",1726434994099,0.001644,59748.0,59747.0,1.51729126]
["bitfinex","BTCUSD",1726434994338,0.001644,59748.0,59747.0,1.46781156]
["bitfinex","BTCUSD",1726434994584,0.001644,59748.0,59747.0,1.52029126]
["bitfinex","BTCUSD",1726434994811,0.001644,59748.0,59747.0,1.99979137]
["bitfinex","BTCUSD",1726434995028,0.001644,59748.0,59747.0,2.04859746]
["bitfinex","BTCUSD",1726434995248,0.001644,59748.0,59747.0,1.99979137]
["bitfinex","BTCUSD",1726434995471,0.001644,59748.0,59747.0,1.80555556]
["bitfinex","BTCUSD",1726434995699,0.001644,59748.0,59747.0,1.85436165]
["bitfinex","BTCUSD",1726434995967,0.001644,59748.0,59747.0,1.99979137]
["bitfinex","BTCUSD",1726434996828,0.001644,59748.0,59747.0,2.04859746]
["bitfinex","BTCUSD",1726434998124,0.001644,59748.0,59747.0,2.03337137]
["bitfinex","BTCUSD",1726434998347,0.0058148,59754.0,59747.0,2.03337137]
["bitfinex","BTCUSD",1726434998348,0.0058148,59754.0,59753.0,1.294488]
["bitfinex","BTCUSD",1726434998574,0.001644,59765.0,59764.0,0.836622]
["bitfinex","BTCUSD",1726434998783,0.001644,59765.0,59764.0,1.36547856]
["bitfinex","BTCUSD",1726434999588,0.001644,59765.0,59764.0,1.51428465]
["bitfinex","BTCUSD",1726435000052,0.001644,59765.0,59764.0,1.51828465]
["bitfinex","BTCUSD",1726435000471,0.001644,59765.0,59764.0,1.71252046]
["bitfinex","BTCUSD",1726435000689,0.001644,59765.0,59764.0,1.70852046]
["bitfinex","BTCUSD",1726435000898,0.001644,59765.0,59764.0,1.72152046]
["bitfinex","BTCUSD",1726435001107,0.001644,59765.0,59764.0,1.70852046]
["bitfinex","BTCUSD",1726435001543,0.097744,59778.0,59771.0,0.836525]
["bitfinex","BTCUSD",1726435001758,0.097744,59778.0,59771.0,1.03073256]
["bitfinex","BTCUSD",1726435001957,0.097744,59778.0,59771.0,0.69612256]
["bitfinex","BTCUSD",1726435002401,0.097744,59778.0,59771.0,1.03073256]
["bitfinex","BTCUSD",1726435003256,0.097744,59778.0,59771.0,1.03773256]
["bitfinex","BTCUSD",1726435003942,0.097744,59778.0,59771.0,0.514915]
["bitfinex","BTCUSD",1726435004367,0.097744,59778.0,59771.0,0.70912256]
["bitfinex","BTCUSD",1726435004610,0.097744,59778.0,59771.0,1.21496837]
["bitfinex","BTCUSD",1726435004856,0.001644,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1726435005093,0.001644,59778.0,59777.0,1.03064756]
["bitfinex","BTCUSD",1726435005331,0.001644,59778.0,59772.0,0.1]
["bitfinex","BTCUSD",1726435005332,0.167252,59790.0,59782.0,0.19420756]
["bitfinex","BTCUSD",1726435005548,0.167252,59790.0,59785.0,0.167265]
["bitfinex","BTCUSD",1726435005788,0.34759021,59791.0,59785.0,0.167265]
["bitfinex","BTCUSD",1726435006010,0.34759021,59791.0,59783.0,0.334542]
["bitfinex","BTCUSD",1726435006011,0.002,59789.0,59786.0,0.167261]
["bitfinex","BTCUSD",1726435006250,0.002,59789.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726435006474,0.17834121,59791.0,59783.0,0.334542]
["bitfinex","BTCUSD",1726435006475,0.18034121,59791.0,59783.0,0.334542]
["bitfinex","BTCUSD",1726435006696,0.17641661,59791.0,59787.0,0.167258]
["bitfinex","BTCUSD",1726435006892,0.0051808,59791.0,59787.0,0.167258]
["bitfinex","BTCUSD",1726435007312,0.0051808,59791.0,59783.0,0.334542]
["bitfinex","BTCUSD",1726435007313,0.0051808,59791.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726435007561,0.0031808,59791.0,59790.0,1.03046756]
["bitfinex","BTCUSD",1726435007777,0.0031808,59791.0,59790.0,0.19420756]
["bitfinex","BTCUSD",1726435008013,0.0031808,59791.0,59790.0,0.69596356]
["bitfinex","BTCUSD",1726435008233,0.0001808,59791.0,59790.0,0.36145956]
["bitfinex","BTCUSD",1726435008475,0.0001808,59791.0,59790.0,0.69596356]
["bitfinex","BTCUSD",1726435008721,0.0001808,59791.0,59790.0,1.68798252]
["bitfinex","BTCUSD",1726435008952,0.0001808,59791.0,59790.0,1.13046756]
["bitfinex","BTCUSD",1726435009188,0.0001808,59791.0,59790.0,1.46497156]
["bitfinex","BTCUSD",1726435010060,0.0001808,59791.0,59790.0,1.46897156]
["bitfinex","BTCUSD",1726435010278,0.0001808,59791.0,59790.0,1.69198252]
["bitfinex","BTCUSD",1726435010531,0.0001808,59791.0,59790.0,1.63620737]
["bitfinex","BTCUSD",1726435010756,0.0001808,59791.0,59790.0,1.64120737]
["bitfinex","BTCUSD",1726435010986,0.0001808,59791.0,59790.0,1.74456252]
["bitfinex","BTCUSD",1726435011217,0.001644,59792.0,59791.0,1.01102015]
["bitfinex","BTCUSD",1726435011455,0.25087598,59810.0,59807.0,0.501613]
["bitfinex","BTCUSD",1726435011685,0.25087598,59810.0,59807.0,0.69582056]
["bitfinex","BTCUSD",1726435011908,0.0050662,59816.0,59807.0,1.08200471]
["bitfinex","BTCUSD",1726435012636,0.0050662,59816.0,59807.0,1.03022956]
["bitfinex","BTCUSD",1726435012891,0.002,59813.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435013120,0.002,59815.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435013365,0.002,59812.0,59802.0,0.334432]
["bitfinex","BTCUSD",1726435013569,0.167188,59813.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435013795,0.002,59815.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435014014,0.0050662,59816.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435014015,0.002,59813.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435014244,0.169187,59813.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435014692,0.167187,59813.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435014917,0.0926,59807.0,59801.0,0.334441]
["bitfinex","BTCUSD",1726435015134,0.0926,59807.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726435015572,0.334369,59815.0,59797.0,0.1]
["bitfinex","BTCUSD",1726435015573,0.0301,59819.0,59807.0,0.836022]
["bitfinex","BTCUSD",1726435015818,0.0301,59819.0,59807.0,0.501613]
["bitfinex","BTCUSD",1726435015819,0.364446,59819.0,59807.0,0.501613]
["bitfinex","BTCUSD",1726435016039,0.167186,59814.0,59807.0,0.501613]
["bitfinex","BTCUSD",1726435016265,0.3394282,59816.0,59796.0,0.1]
["bitfinex","BTCUSD",1726435016266,0.0926,59809.0,59796.0,0.1]
["bitfinex","BTCUSD",1726435016492,0.0926,59809.0,59801.0,0.33444]
["bitfinex","BTCUSD",1726435016752,0.0926,59809.0,59806.0,0.167206]
["bitfinex","BTCUSD",1726435016976,0.0926,59809.0,59803.0,0.33443]
["bitfinex","BTCUSD",1726435017197,0.0926,59809.0,59805.0,0.167208]
["bitfinex","BTCUSD",1726435019416,0.0926,59809.0,59803.0,0.33443]
["bitfinex","BTCUSD",1726435019417,0.0926,59809.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726435019655,0.168024,59808.0,59802.0,0.334436]
["bitfinex","BTCUSD",1726435019888,0.000822,59808.0,59803.0,0.334427]
["bitfinex","BTCUSD",1726435020139,0.0865,59806.0,59800.0,0.167223]
["bitfinex","BTCUSD",1726435020390,0.00257748,59805.0,59797.0,0.334463]
["bitfinex","BTCUSD",1726435020634,0.00257748,59805.0,59796.0,0.1]
["bitfinex","BTCUSD",1726435020635,0.16978748,59805.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726435020888,0.00257748,59805.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726435021133,0.335227,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435021134,0.000822,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726435021394,0.000822,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1726435021636,0.000822,59808.0,59807.0,0.501613]
["bitfinex","BTCUSD",1726435023324,0.000822,59808.0,59807.0,0.55338815]
["bitfinex","BTCUSD",1726435023581,0.000822,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1726435023816,0.000822,59808.0,59807.0,1.270431]
["bitfinex","BTCUSD",1726435025301,0.0050662,59816.0,59807.0,1.270431]
["bitfinex","BTCUSD",1726435025302,0.0050662,59816.0,59808.0,0.1]
["bitfinex","BTCUSD",1726435025555,0.0050662,59816.0,59815.0,1.03011756]
["bitfinex","BTCUSD",1726435026027,0.0050662,59816.0,59815.0,0.501546]
["bitfinex","BTCUSD",1726435026496,0.0050662,59816.0,59815.0,1.03011756]
["bitfinex","BTCUSD",1726435027226,0.00449817,59816.0,59815.0,1.03711756]
["bitfinex","BTCUSD",1726435028935,0.00449817,59816.0,59815.0,0.508546]
["bitfinex","BTCUSD",1726435029673,0.00449817,59816.0,59815.0,1.03711756]
["bitfinex","BTCUSD",1726435029919,0.00367654,59816.0,59815.0,0.36838956]
["bitfinex","BTCUSD",1726435030138,0.00367654,59816.0,59815.0,0.70275356]
["bitfinex","BTCUSD",1726435030601,0.0001,59819.0,59816.0,0.167178]
["bitfinex","BTCUSD",1726435031069,0.0001,59819.0,59815.0,0.17418]
["bitfinex","BTCUSD",1726435031559,0.0001,59819.0,59815.0,0.004]
["bitfinex","BTCUSD",1726435031999,0.0021,59819.0,59815.0,0.004]
["bitfinex","BTCUSD",1726435032002,0.167179,59816.0,59815.0,0.004]
["bitfinex","BTCUSD",1726435032246,0.501537,59816.0,59815.0,0.004]
["bitfinex","BTCUSD",1726435032518,0.503537,59816.0,59815.0,0.004]
["bitfinex","BTCUSD",1726435032769,0.03,59814.0,59800.0,0.4665]
["bitfinex","BTCUSD",1726435032993,0.167221,59801.0,59800.0,0.4665]
["bitfinex","BTCUSD",1726435033219,0.501663,59801.0,59800.0,0.4665]
["bitfinex","BTCUSD",1726435033669,0.503663,59801.0,59800.0,0.4665]
["bitfinex","BTCUSD",1726435033902,0.503663,59801.0,59800.0,0.3665]
["bitfinex","BTCUSD",1726435033903,1.09315011,59801.0,59800.0,0.3665]
["bitfinex","BTCUSD",1726435034148,1.09315011,59801.0,59797.0,0.00164]
["bitfinex","BTCUSD",1726435034149,0.838147,59798.0,59797.0,0.00164]
["bitfinex","BTCUSD",1726435034447,0.838147,59798.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435034448,0.002,59788.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435034693,0.17123581,59787.0,59779.0,1.00322705]
["bitfinex","BTCUSD",1726435034918,0.17123581,59787.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435035170,0.167275,59782.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435035389,0.167269,59784.0,59777.0,0.168929]
["bitfinex","BTCUSD",1726435035911,0.50575881,59787.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435036152,1.00322705,59781.0,59768.0,0.04956604]
["bitfinex","BTCUSD",1726435036382,1.00322705,59781.0,59777.0,0.005]
["bitfinex","BTCUSD",1726435036383,0.002,59778.0,59777.0,0.005]
["bitfinex","BTCUSD",1726435036610,0.002,59778.0,59777.0,0.007]
["bitfinex","BTCUSD",1726435036611,0.169285,59778.0,59777.0,0.007]
["bitfinex","BTCUSD",1726435036851,0.50579481,59781.0,59777.0,0.002]
["bitfinex","BTCUSD",1726435036852,0.17123581,59781.0,59777.0,0.002]
["bitfinex","BTCUSD",1726435037314,0.167281,59780.0,59777.0,0.005]
["bitfinex","BTCUSD",1726435037534,0.33851381,59781.0,59777.0,0.002]
["bitfinex","BTCUSD",1726435037778,0.167281,59780.0,59777.0,0.002]
["bitfinex","BTCUSD",1726435038012,0.167285,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1726435038514,0.169285,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1726435038981,0.167285,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1726435039209,0.169285,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1726435039889,0.173285,59778.0,59777.0,0.002]
["bitfinex","BTCUSD",1726435040117,0.171285,59778.0,59777.0,0.003]
["bitfinex","BTCUSD",1726435040355,0.004,59778.0,59777.0,0.003]
["bitfinex","BTCUSD",1726435041496,0.004,59778.0,59777.0,0.69807156]
["bitfinex","BTCUSD",1726435041736,0.334523,59787.0,59777.0,0.002]
["bitfinex","BTCUSD",1726435041737,0.167273,59783.0,59777.0,0.002]
["bitfinex","BTCUSD",1726435041977,0.002,59778.0,59777.0,0.169287]
["bitfinex","BTCUSD",1726435042262,0.002,59778.0,59777.0,0.167287]
["bitfinex","BTCUSD",1726435042507,0.53575681,59787.0,59777.0,0.167287]
["bitfinex","BTCUSD",1726435042508,0.167269,59784.0,59777.0,0.167287]
["bitfinex","BTCUSD",1726435042760,0.002,59778.0,59777.0,0.167287]
["bitfinex","BTCUSD",1726435042991,0.002,59778.0,59777.0,0.168287]
["bitfinex","BTCUSD",1726435043219,0.002,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1726435043461,0.002,59778.0,59776.0,0.16729]
["bitfinex","BTCUSD",1726435043683,0.002,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1726435043941,0.17123581,59787.0,59779.0,0.167282]
["bitfinex","BTCUSD",1726435044214,0.002,59800.0,59788.0,0.334514]
["bitfinex","BTCUSD",1726435044471,0.002,59800.0,59779.0,0.0033452]
["bitfinex","BTCUSD",1726435044472,0.336421,59805.0,59792.0,0.19420756]
["bitfinex","BTCUSD",1726435044777,0.336421,59805.0,59796.0,0.167234]
["bitfinex","BTCUSD",1726435044778,0.17123581,59803.0,59796.0,0.167234]
["bitfinex","BTCUSD",1726435044996,0.167222,59801.0,59796.0,0.167234]
["bitfinex","BTCUSD",1726435045248,0.16723,59798.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726435045747,0.167226,59800.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726435046468,0.167226,59800.0,59795.0,0.167237]
["bitfinex","BTCUSD",1726435046919,0.167226,59800.0,59792.0,0.334487]
["bitfinex","BTCUSD",1726435046920,0.33845481,59802.0,59796.0,0.167234]
["bitfinex","BTCUSD",1726435047158,0.167221,59801.0,59796.0,0.167234]
["bitfinex","BTCUSD",1726435048114,0.17123581,59802.0,59797.0,0.167231]
["bitfinex","BTCUSD",1726435048377,0.002,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726435048622,0.167228,59799.0,59789.0,0.1932]
["bitfinex","BTCUSD",1726435048850,0.002,59805.0,59792.0,0.1]
["bitfinex","BTCUSD",1726435048851,0.334428,59804.0,59792.0,0.1]
["bitfinex","BTCUSD",1726435049077,0.167227,59799.0,59794.0,0.167239]
["bitfinex","BTCUSD",1726435049311,0.167229,59798.0,59792.0,0.267245]
["bitfinex","BTCUSD",1726435049534,0.334459,59798.0,59792.0,0.1]
["bitfinex","BTCUSD",1726435049813,0.002,59797.0,59792.0,0.1]
["bitfinex","BTCUSD",1726435050042,0.002,59797.0,59785.0,0.167263]
["bitfinex","BTCUSD",1726435050043,0.16725,59791.0,59785.0,0.167263]
["bitfinex","BTCUSD",1726435050270,0.334482,59794.0,59785.0,0.167265]
["bitfinex","BTCUSD",1726435050505,0.334482,59794.0,59776.0,0.19584956]
["bitfinex","BTCUSD",1726435050506,0.334493,59792.0,59781.0,0.334551]
["bitfinex","BTCUSD",1726435050730,0.00257748,59793.0,59776.0,0.001642]
["bitfinex","BTCUSD",1726435050731,0.00257748,59791.0,59776.0,0.001642]
["bitfinex","BTCUSD",1726435050948,0.167267,59785.0,59779.0,0.433781]
["bitfinex","BTCUSD",1726435051193,0.167267,59785.0,59776.0,0.336222]
["bitfinex","BTCUSD",1726435051452,0.002,59787.0,59776.0,0.336222]
["bitfinex","BTCUSD",1726435051667,0.33849781,59787.0,59777.0,0.334575]
["bitfinex","BTCUSD",1726435051912,0.33849681,59787.0,59779.0,0.334565]
["bitfinex","BTCUSD",1726435052151,0.17123581,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726435052402,0.17123581,59787.0,59778.0,0.334567]
["bitfinex","BTCUSD",1726435052403,0.17123581,59787.0,59785.0,0.001]
["bitfinex","BTCUSD",1726435052866,0.17123581,59787.0,59781.0,0.167275]
["bitfinex","BTCUSD",1726435053079,0.33849781,59787.0,59781.0,0.167275]
["bitfinex","BTCUSD",1726435053296,0.33849781,59787.0,59782.0,0.167274]
["bitfinex","BTCUSD",1726435054218,0.33849781,59787.0,59780.0,0.334559]
["bitfinex","BTCUSD",1726435054219,0.17123581,59787.0,59783.0,0.167269]
["bitfinex","BTCUSD",1726435054444,0.17123581,59787.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726435054656,0.17123581,59787.0,59781.0,0.334552]
["bitfinex","BTCUSD",1726435054911,0.17123581,59787.0,59783.0,0.167269]
["bitfinex","BTCUSD",1726435055371,0.0958459,59798.0,59776.0,0.001642]
["bitfinex","BTCUSD",1726435055623,0.2174875,59795.0,59780.0,0.52876756]
["bitfinex","BTCUSD",1726435055856,0.167247,59792.0,59777.0,0.1]
["bitfinex","BTCUSD",1726435056095,0.167249,59791.0,59786.0,0.167262]
["bitfinex","BTCUSD",1726435056821,0.167249,59791.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726435056822,0.002,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726435057037,0.167259,59788.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726435057281,0.167259,59788.0,59780.0,0.335557]
["bitfinex","BTCUSD",1726435057282,0.167255,59789.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726435057491,0.33849081,59789.0,59784.0,0.167267]
["bitfinex","BTCUSD",1726435058019,0.17123581,59789.0,59782.0,0.334543]
["bitfinex","BTCUSD",1726435058280,0.001,59788.0,59786.0,0.167262]
["bitfinex","BTCUSD",1726435058528,0.17223581,59788.0,59779.0,0.334561]
["bitfinex","BTCUSD",1726435058767,0.334527,59786.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435058998,0.169272,59783.0,59778.0,0.167284]
["bitfinex","BTCUSD",1726435059235,0.002,59783.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726435059463,0.002,59782.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726435059913,0.002,59780.0,59778.0,0.167284]
["bitfinex","BTCUSD",1726435060142,0.002,59780.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435060387,0.16928,59780.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435060620,0.00257748,59779.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435060847,0.67309181,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435061099,0.67509181,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435061326,1.13511298,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435061565,1.13511298,59778.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435061566,0.80054198,59778.0,59777.0,0.001642]
["bitfinex","BTCUSD",1726435062495,0.80554198,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435063245,0.47297098,59778.0,59777.0,0.003642]
["bitfinex","BTCUSD",1726435063491,0.34552081,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435063714,0.34352081,59778.0,59777.0,0.003642]
["bitfinex","BTCUSD",1726435063947,0.34252081,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435064163,0.24120204,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435064377,0.40848704,59778.0,59777.0,0.002642]
["bitfinex","BTCUSD",1726435064594,0.42048704,59778.0,59777.0,0.003642]
["bitfinex","BTCUSD",1726435064842,1.08962904,59778.0,59777.0,0.003642]
["bitfinex","BTCUSD",1726435065119,1.42420004,59778.0,59777.0,0.003642]
["bitfinex","BTCUSD",1726435065381,1.42420004,59778.0,59776.0,0.001642]
["bitfinex","BTCUSD",1726435065382,1.06264756,59777.0,59776.0,0.001642]
["bitfinex","BTCUSD",1726435065654,1.1619943,59777.0,59776.0,0.001642]
["bitfinex","BTCUSD",1726435067755,1.1619943,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435067756,0.8354183,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435067974,1.04767581,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435068200,0.68309981,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435068463,0.68609981,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435068941,0.73233268,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435071751,1.06690868,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435071997,0.73233268,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435072230,1.65877868,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435072705,1.99335468,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435072954,1.65877868,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435073178,1.26420268,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435073412,1.65877868,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435074510,1.24596981,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435074763,1.21596981,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435074980,1.21796981,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435075463,1.21596981,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435076782,1.21796981,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435077002,1.34576679,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435077929,1.68034279,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435078146,1.34576679,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435079909,1.71034279,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435080591,1.74034279,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435081328,2.07491879,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435082053,1.18796981,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435082307,0.85039381,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435082546,0.85039381,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435082547,0.68610581,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435082783,0.84539381,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435083019,0.85639381,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435083261,0.98721209,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435083491,0.97321209,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435083934,0.97321209,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435083935,1.31778809,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435084380,1.30778809,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435084668,1.30778809,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435084669,1.31678809,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435084884,1.67836409,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435085099,1.68736409,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435085760,1.69536409,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435087475,1.36078809,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435088650,1.33078809,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435089122,1.36078809,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435090131,2.02994009,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435090369,2.28414765,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435094754,2.08994009,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435095006,2.64172365,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435095237,2.66797283,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435095694,2.64172365,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435095911,2.62472365,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435096413,2.62872365,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435096649,2.64272365,59777.0,59776.0,0.003642]
["bitfinex","BTCUSD",1726435097048,2.64272365,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435097049,2.62872365,59777.0,59776.0,0.002642]
["bitfinex","BTCUSD",1726435097266,1.286135,59771.0,59770.0,0.0028098]
["bitfinex","BTCUSD",1726435097487,2.48805837,59771.0,59770.0,0.0028098]
["bitfinex","BTCUSD",1726435097724,2.48805837,59771.0,59748.0,0.091]
["bitfinex","BTCUSD",1726435097725,0.83879,59752.0,59748.0,0.091]
["bitfinex","BTCUSD",1726435097938,1.17717981,59752.0,59748.0,0.091]
["bitfinex","BTCUSD",1726435098187,1.29489779,59752.0,59751.0,0.0042535]
["bitfinex","BTCUSD",1726435099083,1.62961379,59752.0,59751.0,0.0082535]
["bitfinex","BTCUSD",1726435099316,1.29489779,59752.0,59751.0,0.0082535]
["bitfinex","BTCUSD",1726435101147,1.29489779,59752.0,59751.0,0.0092535]
["bitfinex","BTCUSD",1726435101148,0.67310581,59752.0,59751.0,0.0092535]
["bitfinex","BTCUSD",1726435101411,0.84046381,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435101636,0.84746381,59752.0,59751.0,0.0062535]
["bitfinex","BTCUSD",1726435101889,0.84746381,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435102318,0.85446381,59752.0,59751.0,0.0062535]
["bitfinex","BTCUSD",1726435102790,0.97357999,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435103029,0.97957999,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435103265,0.98157999,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435103509,0.97957999,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435104019,1.31629599,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435104498,1.65101199,59752.0,59751.0,0.0052535]
["bitfinex","BTCUSD",1726435106819,1.65101199,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435108150,2.01572799,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435108365,1.68101199,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435111940,0.69310581,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435112149,0.42187,59752.0,59751.0,0.7024805]
["bitfinex","BTCUSD",1726435112385,0.12437,59752.0,59751.0,1.4719245]
["bitfinex","BTCUSD",1726435112617,0.002,59770.0,59762.0,0.167328]
["bitfinex","BTCUSD",1726435112618,0.002,59766.0,59762.0,0.167328]
["bitfinex","BTCUSD",1726435112839,0.17123581,59766.0,59762.0,0.167328]
["bitfinex","BTCUSD",1726435113099,0.17123581,59766.0,59763.0,0.167326]
["bitfinex","BTCUSD",1726435113326,0.17123581,59766.0,59755.0,0.52890456]
["bitfinex","BTCUSD",1726435113327,0.34055481,59766.0,59758.0,0.334679]
["bitfinex","BTCUSD",1726435113548,0.34055481,59766.0,59761.0,0.167332]
["bitfinex","BTCUSD",1726435114938,0.17623581,59766.0,59763.0,0.167326]
["bitfinex","BTCUSD",1726435115196,0.167327,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726435115431,0.17123581,59763.0,59752.0,0.19420756]
["bitfinex","BTCUSD",1726435115669,0.17123581,59763.0,59760.0,0.167334]
["bitfinex","BTCUSD",1726435115911,0.17123581,59763.0,59753.0,0.1]
["bitfinex","BTCUSD",1726435115912,0.16623581,59763.0,59761.0,0.168332]
["bitfinex","BTCUSD",1726435116364,0.16623581,59763.0,59761.0,0.167332]
["bitfinex","BTCUSD",1726435116602,0.17523581,59763.0,59760.0,0.167335]
["bitfinex","BTCUSD",1726435116873,0.17523581,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726435116874,0.009,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726435117128,0.009,59763.0,59762.0,0.50199]
["bitfinex","BTCUSD",1726435117542,0.015,59763.0,59762.0,0.16833]
["bitfinex","BTCUSD",1726435117772,0.006,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726435118021,0.006,59763.0,59762.0,0.50199]
["bitfinex","BTCUSD",1726435118253,0.009,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726435118475,0.009,59763.0,59762.0,0.50199]
["bitfinex","BTCUSD",1726435118706,0.334598,59774.0,59756.0,0.19420756]
["bitfinex","BTCUSD",1726435118707,0.002,59775.0,59758.0,0.334681]
["bitfinex","BTCUSD",1726435118956,0.17323581,59774.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726435119145,0.1673,59773.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726435119387,0.17323581,59772.0,59765.0,0.16732]
["bitfinex","BTCUSD",1726435119601,0.17323581,59772.0,59761.0,0.334661]
["bitfinex","BTCUSD",1726435119820,0.002,59771.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726435120070,0.17123581,59770.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726435120519,0.17123581,59770.0,59766.0,0.167319]
["bitfinex","BTCUSD",1726435120747,0.17323581,59770.0,59766.0,0.167319]
["bitfinex","BTCUSD",1726435121428,0.17323581,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1726435121429,0.17123581,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1726435121717,0.17723581,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1726435121921,0.17323581,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1726435122126,0.17123581,59770.0,59767.0,0.167315]
["bitfinex","BTCUSD",1726435122344,0.18123581,59770.0,59766.0,0.001]
["bitfinex","BTCUSD",1726435122804,0.002,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726435123048,0.34054881,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726435123465,0.67517581,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726435123675,0.34054881,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726435123929,1.03980281,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726435124161,1.80501388,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726435124382,1.80501388,59768.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435124383,0.167358,59752.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435124901,0.17193548,59752.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435125102,0.67788729,59752.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435125577,1.01760329,59752.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435125789,0.77898729,59752.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435126003,0.77398729,59752.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435126253,0.77898729,59752.0,59751.0,0.0058975]
["bitfinex","BTCUSD",1726435126488,0.79298729,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435126710,0.79040981,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435126976,0.19023581,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435127199,0.19223581,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435127439,0.18723581,59752.0,59751.0,0.0068975]
["bitfinex","BTCUSD",1726435127686,0.18723581,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435127687,0.18623581,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435127902,0.18623581,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435127903,0.17323581,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435128159,0.19523581,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435128381,0.18323581,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435128811,0.19323581,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435129252,0.19123581,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435129488,0.19323581,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435129717,0.39998312,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435129935,0.73469912,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435130603,0.39998312,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435131082,0.35859381,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435131320,0.36059381,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435131560,0.69530981,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435132007,0.68530981,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435132503,0.69713181,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435133599,0.68713181,59752.0,59751.0,0.0026437]
["bitfinex","BTCUSD",1726435133814,0.68713181,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435134031,0.69513181,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435134251,0.68413181,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435134500,0.69313181,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435135622,1.02784781,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435137864,0.69313181,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435141114,0.75720164,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435141506,0.69313181,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435143685,0.69230855,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435146561,1.02702455,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435146795,1.58594811,59752.0,59751.0,0.0036437]
["bitfinex","BTCUSD",1726435147974,1.58594811,59752.0,59749.0,0.0039469]
["bitfinex","BTCUSD",1726435147975,1.286548,59750.0,59749.0,0.0039469]
["bitfinex","BTCUSD",1726435148206,1.45778381,59750.0,59749.0,0.0039469]
["bitfinex","BTCUSD",1726435148855,0.838987,59738.0,59737.0,0.00164]
["bitfinex","BTCUSD",1726435149073,1.66722537,59738.0,59737.0,0.00164]
["bitfinex","BTCUSD",1726435149289,1.78615433,59738.0,59737.0,0.00164]
["bitfinex","BTCUSD",1726435149708,1.84615433,59738.0,59737.0,0.00164]
["bitfinex","BTCUSD",1726435150593,1.86015433,59738.0,59737.0,0.00264]
["bitfinex","BTCUSD",1726435150805,1.86015433,59738.0,59737.0,0.00164]
["bitfinex","BTCUSD",1726435150806,1.84615433,59738.0,59737.0,0.00164]
["bitfinex","BTCUSD",1726435151221,1.89715433,59738.0,59737.0,0.00264]
["bitfinex","BTCUSD",1726435151888,1.203898,59732.0,59731.0,0.0055889]
["bitfinex","BTCUSD",1726435152096,1.56934137,59732.0,59731.0,0.0055889]
["bitfinex","BTCUSD",1726435153444,1.56934137,59732.0,59731.0,0.0065889]
["bitfinex","BTCUSD",1726435153664,1.57834137,59732.0,59731.0,0.0065889]
["bitfinex","BTCUSD",1726435153910,1.58734137,59732.0,59731.0,0.0065889]
["bitfinex","BTCUSD",1726435154142,1.75207551,59732.0,59731.0,0.0065889]
["bitfinex","BTCUSD",1726435154613,1.77507551,59732.0,59731.0,0.0065889]
["bitfinex","BTCUSD",1726435155771,2.16990351,59732.0,59731.0,0.0065889]
["bitfinex","BTCUSD",1726435156216,2.16990351,59732.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435156217,0.839267,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435156433,0.76252251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435157344,0.76352251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435157566,0.76852251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435157823,0.76752251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435158038,0.77352251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435158509,0.76552251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435158724,0.76752251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435158932,0.76252251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435159150,0.76952251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435159586,0.76252251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435159835,0.76952251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435160081,0.77652251,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435162065,0.014,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435162274,0.014,59718.0,59717.0,0.169098]
["bitfinex","BTCUSD",1726435162494,0.014,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435162948,0.014,59718.0,59717.0,0.169098]
["bitfinex","BTCUSD",1726435164046,0.014,59718.0,59717.0,0.504011]
["bitfinex","BTCUSD",1726435167725,0.014,59718.0,59717.0,0.838924]
["bitfinex","BTCUSD",1726435167945,0.16741,59734.0,59729.0,0.16742]
["bitfinex","BTCUSD",1726435168234,0.167421,59730.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726435168451,0.001646,59732.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726435168677,0.167418,59731.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726435170165,0.341835,59731.0,59729.0,0.001]
["bitfinex","BTCUSD",1726435170386,0.007,59731.0,59729.0,0.001]
["bitfinex","BTCUSD",1726435170600,0.007,59731.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726435170601,0.174418,59731.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726435171024,0.181418,59731.0,59726.0,0.16843]
["bitfinex","BTCUSD",1726435171268,0.16742,59730.0,59726.0,0.16843]
["bitfinex","BTCUSD",1726435172115,0.014,59731.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726435172321,0.05559984,59731.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726435172531,0.05559984,59731.0,59729.0,0.001]
["bitfinex","BTCUSD",1726435172751,0.180418,59731.0,59729.0,0.001]
["bitfinex","BTCUSD",1726435172971,0.180418,59731.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726435172972,0.16742,59730.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726435173234,0.17342,59730.0,59727.0,0.001]
["bitfinex","BTCUSD",1726435173476,0.17342,59730.0,59726.0,0.001]
["bitfinex","BTCUSD",1726435173690,0.17342,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1726435174164,0.17288181,59732.0,59726.0,0.001]
["bitfinex","BTCUSD",1726435174165,0.34029781,59732.0,59726.0,0.16743]
["bitfinex","BTCUSD",1726435174383,0.004,59730.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726435174613,0.167423,59729.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726435175066,0.004,59730.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726435175479,0.17142,59730.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726435175713,0.17288181,59732.0,59725.0,0.167432]
["bitfinex","BTCUSD",1726435175714,0.167423,59729.0,59725.0,0.167432]
["bitfinex","BTCUSD",1726435176144,0.005,59730.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726435176372,0.33865481,59731.0,59726.0,0.168431]
["bitfinex","BTCUSD",1726435176601,0.005,59730.0,59726.0,0.169431]
["bitfinex","BTCUSD",1726435176814,0.16742,59730.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726435177019,0.167432,59726.0,59722.0,0.167442]
["bitfinex","BTCUSD",1726435177249,0.002,59728.0,59722.0,0.167442]
["bitfinex","BTCUSD",1726435177458,0.17123581,59727.0,59722.0,0.167442]
["bitfinex","BTCUSD",1726435177660,0.17123581,59727.0,59723.0,0.167438]
["bitfinex","BTCUSD",1726435177911,0.17123581,59727.0,59726.0,0.001]
["bitfinex","BTCUSD",1726435178828,0.17123581,59727.0,59726.0,0.002]
["bitfinex","BTCUSD",1726435179072,0.17123581,59727.0,59726.0,0.001]
["bitfinex","BTCUSD",1726435179308,0.17323581,59727.0,59721.0,0.334887]
["bitfinex","BTCUSD",1726435179522,0.17323581,59727.0,59724.0,0.167434]
["bitfinex","BTCUSD",1726435179747,0.17623581,59727.0,59724.0,0.167434]
["bitfinex","BTCUSD",1726435180191,0.17123581,59727.0,59724.0,0.167434]
["bitfinex","BTCUSD",1726435180412,0.17323581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435180620,0.17623581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435181044,0.17323581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435181256,0.19381714,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435181472,0.17623581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435181890,0.17423581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435182109,0.17623581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435182338,0.17423581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435182554,0.17123581,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435182797,0.17123581,59727.0,59726.0,0.168254]
["bitfinex","BTCUSD",1726435182798,0.005,59727.0,59726.0,0.168254]
["bitfinex","BTCUSD",1726435183025,0.005,59727.0,59726.0,0.503116]
["bitfinex","BTCUSD",1726435183543,0.005,59727.0,59726.0,0.837978]
["bitfinex","BTCUSD",1726435183766,0.002,59727.0,59726.0,0.837978]
["bitfinex","BTCUSD",1726435183984,0.002,59727.0,59726.0,0.838978]
["bitfinex","BTCUSD",1726435184641,0.002,59727.0,59726.0,0.837978]
["bitfinex","BTCUSD",1726435184884,0.001646,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726435186281,0.002646,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726435186731,0.004646,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726435186974,0.004646,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726435187909,0.004646,59732.0,59731.0,1.171919]
["bitfinex","BTCUSD",1726435188140,0.004646,59732.0,59731.0,1.245019]
["bitfinex","BTCUSD",1726435188635,0.004646,59732.0,59731.0,0.910185]
["bitfinex","BTCUSD",1726435188869,0.002646,59732.0,59731.0,0.910185]
["bitfinex","BTCUSD",1726435189110,0.002646,59732.0,59731.0,1.246019]
["bitfinex","BTCUSD",1726435189111,0.001646,59732.0,59731.0,1.246019]
["bitfinex","BTCUSD",1726435189339,0.002646,59732.0,59731.0,1.246019]
["bitfinex","BTCUSD",1726435189569,0.002646,59732.0,59731.0,1.245019]
["bitfinex","BTCUSD",1726435190049,0.002646,59732.0,59731.0,1.250019]
["bitfinex","BTCUSD",1726435190496,0.003646,59732.0,59731.0,1.256019]
["bitfinex","BTCUSD",1726435191226,0.003646,59732.0,59731.0,0.848085]
["bitfinex","BTCUSD",1726435191469,0.003646,59732.0,59731.0,0.513251]
["bitfinex","BTCUSD",1726435191947,0.003646,59732.0,59731.0,0.848085]
["bitfinex","BTCUSD",1726435192619,0.003646,59732.0,59731.0,0.513251]
["bitfinex","BTCUSD",1726435192834,0.003646,59732.0,59731.0,0.178417]
["bitfinex","BTCUSD",1726435193494,0.003646,59732.0,59731.0,0.513251]
["bitfinex","BTCUSD",1726435196609,0.003646,59732.0,59731.0,0.011]
["bitfinex","BTCUSD",1726435196823,0.003646,59732.0,59731.0,0.178417]
["bitfinex","BTCUSD",1726435198648,0.003646,59732.0,59731.0,1.04229256]
["bitfinex","BTCUSD",1726435198871,0.003646,59732.0,59731.0,1.37712656]
["bitfinex","BTCUSD",1726435201939,0.003646,59732.0,59731.0,1.182919]
["bitfinex","BTCUSD",1726435203684,0.2511448,59747.0,59731.0,0.63274156]
["bitfinex","BTCUSD",1726435203906,0.000822,59752.0,59748.0,0.167366]
["bitfinex","BTCUSD",1726435204150,0.17123581,59751.0,59747.0,0.167371]
["bitfinex","BTCUSD",1726435204595,0.17123581,59751.0,59748.0,0.167369]
["bitfinex","BTCUSD",1726435205013,0.17123581,59751.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726435205665,0.18523581,59751.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726435206123,0.17123581,59751.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726435206353,0.18523581,59751.0,59749.0,0.168366]
["bitfinex","BTCUSD",1726435206587,0.18523581,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1726435207706,0.002,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726435207937,0.002,59750.0,59749.0,0.002]
["bitfinex","BTCUSD",1726435207938,1.01005581,59750.0,59749.0,0.002]
["bitfinex","BTCUSD",1726435208203,0.67532781,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726435208423,0.167372,59747.0,59742.0,0.502155]
["bitfinex","BTCUSD",1726435208641,0.33861081,59746.0,59742.0,0.167384]
["bitfinex","BTCUSD",1726435208860,0.17123581,59746.0,59735.0,0.334809]
["bitfinex","BTCUSD",1726435209087,0.33861081,59746.0,59742.0,0.167386]
["bitfinex","BTCUSD",1726435210053,0.17123581,59746.0,59743.0,0.167383]
["bitfinex","BTCUSD",1726435210744,0.17123581,59746.0,59742.0,0.167385]
["bitfinex","BTCUSD",1726435210745,0.33861081,59746.0,59742.0,0.167385]
["bitfinex","BTCUSD",1726435211182,0.17123581,59746.0,59742.0,0.001]
["bitfinex","BTCUSD",1726435211430,0.17123581,59746.0,59735.0,0.334809]
["bitfinex","BTCUSD",1726435211431,0.167395,59739.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726435211661,0.17123581,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726435211956,0.17123581,59738.0,59735.0,0.167403]
["bitfinex","BTCUSD",1726435212193,0.17123581,59738.0,59736.0,0.167402]
["bitfinex","BTCUSD",1726435212674,0.33863381,59738.0,59734.0,0.167407]
["bitfinex","BTCUSD",1726435212915,0.167407,59735.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726435213150,0.167407,59735.0,59729.0,0.16742]
["bitfinex","BTCUSD",1726435213151,0.167412,59733.0,59729.0,0.16742]
["bitfinex","BTCUSD",1726435213385,0.002,59732.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726435213637,0.17123581,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726435213876,0.17123581,59733.0,59729.0,0.334843]
["bitfinex","BTCUSD",1726435213877,0.17123581,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435214111,0.17123581,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1726435215088,0.17523581,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1726435215572,0.17623581,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1726435215809,0.18023581,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1726435216269,0.18023581,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435216515,0.18023581,59733.0,59730.0,0.167417]
["bitfinex","BTCUSD",1726435217480,0.17523581,59733.0,59730.0,0.167417]
["bitfinex","BTCUSD",1726435217700,0.17288181,59733.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726435217929,0.17788181,59733.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726435218402,0.17688181,59733.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726435218636,0.18188181,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435218866,0.17788181,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435219092,0.17688181,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435219323,0.18188181,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435220300,0.18188181,59733.0,59730.0,0.334838]
["bitfinex","BTCUSD",1726435220301,0.18188181,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726435220522,0.17788181,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726435220968,0.18188181,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726435221184,0.17288181,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726435221426,0.18188181,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726435221872,0.17688181,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1726435222330,0.18188181,59733.0,59731.0,0.167415]
["bitfinex","BTCUSD",1726435223257,0.18188181,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726435223719,0.18188181,59733.0,59731.0,0.167416]
["bitfinex","BTCUSD",1726435223945,0.41790539,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726435224173,0.24149139,59733.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726435224691,0.167418,59731.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726435224901,0.17581329,59731.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435225138,0.167423,59729.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435225369,0.16942,59730.0,59726.0,0.168253]
["bitfinex","BTCUSD",1726435225588,0.334849,59729.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435225810,0.002,59729.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435226052,0.002,59730.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726435226496,0.169421,59730.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726435226719,0.169421,59730.0,59727.0,0.167428]
["bitfinex","BTCUSD",1726435228137,0.167428,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435228375,0.167426,59728.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435228613,0.167428,59728.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435228830,0.167426,59728.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435229092,0.167426,59728.0,59727.0,0.001]
["bitfinex","BTCUSD",1726435230491,0.167426,59728.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435230707,0.167428,59727.0,59726.0,0.001823]
["bitfinex","BTCUSD",1726435231186,0.25312157,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435231419,0.76179086,59727.0,59726.0,0.000823]
["bitfinex","BTCUSD",1726435231650,0.77308874,59727.0,59726.0,0.00029525]
["bitfinex","BTCUSD",1726435232130,0.77808874,59727.0,59726.0,0.00029525]
["bitfinex","BTCUSD",1726435232372,0.78408874,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435233355,0.44923274,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435233585,1.11894474,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435233847,1.12094474,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435234582,0.78408874,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435240537,0.36353917,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435240779,0.19611117,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435241496,0.19775517,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435241744,0.70003917,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435242186,0.36518317,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435242877,0.43568609,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435243546,0.70003917,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435243761,0.36518317,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435244018,0.70003917,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435244245,0.36518317,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435244485,0.19775517,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435246310,0.22115153,59727.0,59726.0,0.00129525]
["bitfinex","BTCUSD",1726435246560,0.02651936,59727.0,59726.0,0.63099611]
["bitfinex","BTCUSD",1726435246768,0.02651936,59727.0,59726.0,0.96585811]
["bitfinex","BTCUSD",1726435246999,0.012644,59727.0,59726.0,1.30072011]
["bitfinex","BTCUSD",1726435247915,0.007644,59727.0,59726.0,1.30072011]
["bitfinex","BTCUSD",1726435248396,0.007644,59727.0,59726.0,1.30672011]
["bitfinex","BTCUSD",1726435248397,0.008644,59727.0,59726.0,1.30672011]
["bitfinex","BTCUSD",1726435248613,0.008644,59727.0,59726.0,1.39702011]
["bitfinex","BTCUSD",1726435248830,0.002644,59727.0,59726.0,1.39602011]
["bitfinex","BTCUSD",1726435249042,0.008644,59727.0,59726.0,1.39702011]
["bitfinex","BTCUSD",1726435249528,0.002644,59727.0,59726.0,1.39602011]
["bitfinex","BTCUSD",1726435250478,0.002644,59727.0,59726.0,1.40102011]
["bitfinex","BTCUSD",1726435257072,0.002644,59727.0,59726.0,1.45122584]
["bitfinex","BTCUSD",1726435258372,0.002644,59727.0,59726.0,1.78608784]
["bitfinex","BTCUSD",1726435260712,0.002644,59727.0,59726.0,1.73588211]
["bitfinex","BTCUSD",1726435260924,0.002644,59727.0,59726.0,1.78608903]
["bitfinex","BTCUSD",1726435267044,0.002644,59727.0,59726.0,1.73588211]
["bitfinex","BTCUSD",1726435283712,0.002644,59727.0,59726.0,1.78605968]
["bitfinex","BTCUSD",1726435284164,0.002644,59727.0,59726.0,1.73588211]
["bitfinex","BTCUSD",1726435284390,0.002644,59727.0,59726.0,1.78605968]
["bitfinex","BTCUSD",1726435286679,0.002644,59727.0,59726.0,1.80417559]
["bitfinex","BTCUSD",1726435287553,0.002644,59727.0,59726.0,1.75399802]
["bitfinex","BTCUSD",1726435288676,0.002644,59727.0,59726.0,2.08874777]
["bitfinex","BTCUSD",1726435289608,0.002644,59727.0,59726.0,2.01348142]
["bitfinex","BTCUSD",1726435290490,0.002644,59727.0,59726.0,2.11383656]
["bitfinex","BTCUSD",1726435291623,0.002644,59727.0,59726.0,2.13892535]
["bitfinex","BTCUSD",1726435292589,0.002644,59727.0,59726.0,2.01348142]
["bitfinex","BTCUSD",1726435293061,0.002644,59727.0,59726.0,2.01360603]
["bitfinex","BTCUSD",1726435293577,0.002644,59727.0,59726.0,2.01360595]
["bitfinex","BTCUSD",1726435293820,0.002644,59727.0,59726.0,2.01366645]
["bitfinex","BTCUSD",1726435296552,0.002644,59727.0,59726.0,1.99536551]
["bitfinex","BTCUSD",1726435296842,0.002644,59727.0,59726.0,2.01370602]
["bitfinex","BTCUSD",1726435300173,0.002644,59727.0,59726.0,2.01366517]
["bitfinex","BTCUSD",1726435303924,0.002644,59727.0,59726.0,1.46109531]
["bitfinex","BTCUSD",1726435304158,0.002644,59727.0,59726.0,1.44279565]
["bitfinex","BTCUSD",1726435304381,0.002644,59727.0,59726.0,1.46112846]
["bitfinex","BTCUSD",1726435304861,0.002644,59727.0,59726.0,1.58853632]
["bitfinex","BTCUSD",1726435305776,0.002644,59727.0,59726.0,1.69597683]
["bitfinex","BTCUSD",1726435306257,0.002644,59727.0,59726.0,1.23370697]
["bitfinex","BTCUSD",1726435306484,0.002644,59727.0,59726.0,1.10793365]
["bitfinex","BTCUSD",1726435308378,0.002644,59727.0,59726.0,1.20853848]
["bitfinex","BTCUSD",1726435308609,0.002644,59727.0,59726.0,1.2085128]
["bitfinex","BTCUSD",1726435313456,0.002644,59727.0,59726.0,1.2084792]
["bitfinex","BTCUSD",1726435315768,0.002644,59727.0,59726.0,1.1835231]
["bitfinex","BTCUSD",1726435316700,0.002644,59727.0,59726.0,1.1080849]
["bitfinex","BTCUSD",1726435316922,0.002644,59727.0,59726.0,1.20867443]
["bitfinex","BTCUSD",1726435317154,0.002644,59727.0,59726.0,1.1080849]
["bitfinex","BTCUSD",1726435317609,0.002644,59727.0,59726.0,0.92388384]
["bitfinex","BTCUSD",1726435318478,0.002644,59727.0,59726.0,1.18340636]
["bitfinex","BTCUSD",1726435318717,0.002644,59727.0,59726.0,1.10797263]
["bitfinex","BTCUSD",1726435318936,0.002644,59727.0,59726.0,1.20855094]
["bitfinex","BTCUSD",1726435319386,0.002644,59727.0,59726.0,1.22592573]
["bitfinex","BTCUSD",1726435319602,0.002644,59727.0,59726.0,1.20855094]
["bitfinex","BTCUSD",1726435319826,0.002644,59727.0,59726.0,1.10797263]
["bitfinex","BTCUSD",1726435320752,0.002644,59727.0,59726.0,0.92387978]
["bitfinex","BTCUSD",1726435320997,0.002644,59727.0,59726.0,1.1047273]
["bitfinex","BTCUSD",1726435321249,0.002644,59727.0,59726.0,1.222671]
["bitfinex","BTCUSD",1726435321465,0.002644,59727.0,59726.0,1.4395893]
["bitfinex","BTCUSD",1726435321899,0.002644,59727.0,59726.0,1.56531218]
["bitfinex","BTCUSD",1726435324259,0.002644,59727.0,59726.0,1.4395893]
["bitfinex","BTCUSD",1726435324479,0.002644,59727.0,59726.0,1.60200213]
["bitfinex","BTCUSD",1726435324711,0.002644,59727.0,59726.0,1.58365036]
["bitfinex","BTCUSD",1726435324951,0.002644,59727.0,59726.0,1.56529827]
["bitfinex","BTCUSD",1726435325706,0.002644,59727.0,59726.0,1.23043627]
["bitfinex","BTCUSD",1726435325922,0.002644,59727.0,59726.0,1.35784413]
["bitfinex","BTCUSD",1726435326394,0.002644,59727.0,59726.0,1.23213516]
["bitfinex","BTCUSD",1726435327087,0.002644,59727.0,59726.0,1.35784413]
["bitfinex","BTCUSD",1726435328297,0.002644,59727.0,59726.0,1.23213516]
["bitfinex","BTCUSD",1726435328728,0.002644,59727.0,59726.0,1.56699716]
["bitfinex","BTCUSD",1726435328958,0.002644,59727.0,59726.0,1.23213516]
["bitfinex","BTCUSD",1726435329181,0.002644,59727.0,59726.0,1.35784413]
["bitfinex","BTCUSD",1726435329400,0.002644,59727.0,59726.0,1.23213516]
["bitfinex","BTCUSD",1726435329595,0.002644,59727.0,59726.0,1.35784413]
["bitfinex","BTCUSD",1726435329847,0.002644,59727.0,59726.0,1.69270613]
["bitfinex","BTCUSD",1726435330763,0.002644,59727.0,59726.0,1.56699716]
["bitfinex","BTCUSD",1726435331201,0.002644,59727.0,59726.0,1.69270613]
["bitfinex","BTCUSD",1726435331655,0.002644,59727.0,59726.0,1.56699716]
["bitfinex","BTCUSD",1726435331914,0.002644,59727.0,59726.0,1.69270613]
["bitfinex","BTCUSD",1726435332140,0.002644,59727.0,59726.0,1.56699716]
["bitfinex","BTCUSD",1726435332791,0.002644,59727.0,59726.0,1.33270412]
["bitfinex","BTCUSD",1726435333025,0.002644,59727.0,59726.0,1.23213516]
["bitfinex","BTCUSD",1726435333710,0.002644,59727.0,59726.0,1.35784413]
["bitfinex","BTCUSD",1726435333937,0.002644,59727.0,59726.0,1.23213516]
["bitfinex","BTCUSD",1726435334213,0.002644,59727.0,59726.0,1.35784413]
["bitfinex","BTCUSD",1726435334421,0.002644,59727.0,59726.0,1.23213516]
["bitfinex","BTCUSD",1726435334623,0.002644,59727.0,59726.0,1.56699716]
["bitfinex","BTCUSD",1726435335115,0.002644,59727.0,59726.0,1.69270613]
["bitfinex","BTCUSD",1726435338628,0.002644,59727.0,59726.0,1.56699716]
["bitfinex","BTCUSD",1726435339278,0.002644,59727.0,59726.0,1.69270613]
["bitfinex","BTCUSD",1726435340651,0.002644,59727.0,59726.0,1.56699716]
["bitfinex","BTCUSD",1726435341075,0.002644,59727.0,59726.0,1.69107794]
["bitfinex","BTCUSD",1726435341292,0.002644,59727.0,59726.0,1.56536674]
["bitfinex","BTCUSD",1726435341503,0.002644,59727.0,59726.0,1.69107794]
["bitfinex","BTCUSD",1726435341721,0.002644,59727.0,59726.0,1.35621594]
["bitfinex","BTCUSD",1726435341931,0.002644,59727.0,59726.0,1.23050474]
["bitfinex","BTCUSD",1726435342151,0.002644,59727.0,59726.0,1.56536674]
["bitfinex","BTCUSD",1726435342356,0.002644,59727.0,59726.0,1.35621594]
["bitfinex","BTCUSD",1726435342600,0.002644,59727.0,59726.0,1.56536674]
["bitfinex","BTCUSD",1726435344068,0.002644,59727.0,59726.0,1.35621594]
["bitfinex","BTCUSD",1726435344498,0.002644,59727.0,59726.0,1.56536674]
["bitfinex","BTCUSD",1726435345901,0.002644,59727.0,59726.0,1.56568201]
["bitfinex","BTCUSD",1726435346824,0.002644,59727.0,59726.0,1.58428469]
["bitfinex","BTCUSD",1726435347040,0.002644,59727.0,59726.0,1.56568201]
["bitfinex","BTCUSD",1726435347740,0.002644,59727.0,59726.0,1.58428606]
["bitfinex","BTCUSD",1726435347950,0.002644,59727.0,59726.0,1.58428203]
["bitfinex","BTCUSD",1726435348162,0.002644,59727.0,59726.0,1.584282]
["bitfinex","BTCUSD",1726435348435,0.002644,59727.0,59726.0,1.24942091]
["bitfinex","BTCUSD",1726435348897,0.002644,59727.0,59726.0,1.58428291]
["bitfinex","BTCUSD",1726435349114,0.002644,59727.0,59726.0,1.70999695]
["bitfinex","BTCUSD",1726435349348,0.002644,59727.0,59726.0,1.58428291]
["bitfinex","BTCUSD",1726435350014,0.002644,59727.0,59726.0,1.70999695]
["bitfinex","BTCUSD",1726435350221,0.002644,59727.0,59726.0,1.58428291]
["bitfinex","BTCUSD",1726435350721,0.002644,59727.0,59726.0,1.58429027]
["bitfinex","BTCUSD",1726435351211,0.002644,59727.0,59726.0,1.24942827]
["bitfinex","BTCUSD",1726435351874,0.002644,59727.0,59726.0,1.56568201]
["bitfinex","BTCUSD",1726435352100,0.002644,59727.0,59726.0,1.58441655]
["bitfinex","BTCUSD",1726435352980,0.002644,59727.0,59726.0,1.24955455]
["bitfinex","BTCUSD",1726435353394,0.002644,59727.0,59726.0,1.58441655]
["bitfinex","BTCUSD",1726435353882,0.002644,59727.0,59726.0,1.56568201]
["bitfinex","BTCUSD",1726435354123,0.002644,59727.0,59726.0,1.5843986]
["bitfinex","BTCUSD",1726435354347,0.002644,59727.0,59726.0,1.56568201]
["bitfinex","BTCUSD",1726435355676,0.002644,59727.0,59726.0,1.69139605]
["bitfinex","BTCUSD",1726435358991,0.002644,59727.0,59726.0,1.35653405]
["bitfinex","BTCUSD",1726435359234,0.002644,59727.0,59726.0,1.33140548]
["bitfinex","BTCUSD",1726435359449,0.002644,59727.0,59726.0,1.66626748]
["bitfinex","BTCUSD",1726435359643,0.002644,59727.0,59726.0,1.56568201]
["bitfinex","BTCUSD",1726435359925,0.002644,59727.0,59726.0,1.66627132]
["bitfinex","BTCUSD",1726435360387,0.002644,59727.0,59726.0,1.56570899]
["bitfinex","BTCUSD",1726435360623,0.002644,59727.0,59726.0,1.69144454]
["bitfinex","BTCUSD",1726435360832,0.002644,59727.0,59726.0,1.56570899]
["bitfinex","BTCUSD",1726435361289,0.002644,59727.0,59726.0,1.69144454]
["bitfinex","BTCUSD",1726435364703,0.002644,59727.0,59726.0,1.23084699]
["bitfinex","BTCUSD",1726435364931,0.002644,59727.0,59726.0,1.35661329]
["bitfinex","BTCUSD",1726435365166,0.002644,59727.0,59726.0,1.69147529]
["bitfinex","BTCUSD",1726435365400,0.002644,59727.0,59726.0,1.23084699]
["bitfinex","BTCUSD",1726435365628,0.002644,59727.0,59726.0,1.35661843]
["bitfinex","BTCUSD",1726435365863,0.002644,59727.0,59726.0,1.23084699]
["bitfinex","BTCUSD",1726435366564,0.002644,59727.0,59726.0,1.56570899]
["bitfinex","BTCUSD",1726435366784,0.002644,59727.0,59726.0,1.23084699]
["bitfinex","BTCUSD",1726435367264,0.002644,59727.0,59726.0,2.35661881]
["bitfinex","BTCUSD",1726435367478,0.002644,59727.0,59726.0,2.22921059]
["bitfinex","BTCUSD",1726435367705,0.002644,59727.0,59726.0,2.3566186]
["bitfinex","BTCUSD",1726435368136,0.002644,59727.0,59726.0,2.23084699]
["bitfinex","BTCUSD",1726435369263,0.002644,59727.0,59726.0,2.56570899]
["bitfinex","BTCUSD",1726435370412,0.002644,59727.0,59726.0,2.23084699]
["bitfinex","BTCUSD",1726435371328,0.002644,59727.0,59726.0,2.56570899]
["bitfinex","BTCUSD",1726435371989,0.002644,59727.0,59726.0,2.23084699]
["bitfinex","BTCUSD",1726435372421,0.002644,59727.0,59726.0,2.56570899]
["bitfinex","BTCUSD",1726435372639,0.002644,59727.0,59726.0,2.10343913]
["bitfinex","BTCUSD",1726435372873,0.002644,59727.0,59726.0,2.23084699]
["bitfinex","BTCUSD",1726435373306,0.002644,59727.0,59726.0,2.35662009]
["bitfinex","BTCUSD",1726435373572,0.002644,59727.0,59726.0,2.56570899]
["bitfinex","BTCUSD",1726435373792,0.002644,59727.0,59726.0,2.69148447]
["bitfinex","BTCUSD",1726435377668,0.002644,59727.0,59726.0,2.35662247]
["bitfinex","BTCUSD",1726435378173,0.002644,59727.0,59726.0,2.69148447]
["bitfinex","BTCUSD",1726435378629,0.002644,59727.0,59726.0,2.6916589]
["bitfinex","BTCUSD",1726435379577,0.002644,59727.0,59726.0,2.22938904]
["bitfinex","BTCUSD",1726435379796,0.002644,59727.0,59726.0,2.69171185]
["bitfinex","BTCUSD",1726435381594,0.002644,59727.0,59726.0,2.70924895]
["bitfinex","BTCUSD",1726435382270,0.002644,59727.0,59726.0,2.58347669]
["bitfinex","BTCUSD",1726435382486,0.002644,59727.0,59726.0,2.70924787]
["bitfinex","BTCUSD",1726435383394,0.002644,59727.0,59726.0,2.70904379]
["bitfinex","BTCUSD",1726435383829,0.002644,59727.0,59726.0,2.70905592]
["bitfinex","BTCUSD",1726435384256,0.002644,59727.0,59726.0,2.58328457]
["bitfinex","BTCUSD",1726435386900,0.002644,59727.0,59726.0,2.70905648]
["bitfinex","BTCUSD",1726435387124,0.002644,59727.0,59726.0,2.58328457]
["bitfinex","BTCUSD",1726435387356,0.002644,59727.0,59726.0,2.58327252]
["bitfinex","BTCUSD",1726435387589,0.002644,59727.0,59726.0,2.70904471]
["bitfinex","BTCUSD",1726435388022,0.002644,59727.0,59726.0,2.32825679]
["bitfinex","BTCUSD",1726435388141,0.002644,59727.0,59726.0,2.70896602]
["bitfinex","BTCUSD",1726435388370,0.002644,59727.0,59726.0,2.70896629]
["bitfinex","BTCUSD",1726435389968,0.002644,59727.0,59726.0,2.37410429]
["bitfinex","BTCUSD",1726435390310,0.002644,59727.0,59726.0,2.70896629]
["bitfinex","BTCUSD",1726435390484,0.002644,59727.0,59726.0,2.58319273]
["bitfinex","BTCUSD",1726435390684,0.002644,59727.0,59726.0,2.70896718]
["bitfinex","BTCUSD",1726435391560,0.002644,59727.0,59726.0,2.58319273]
["bitfinex","BTCUSD",1726435391773,0.002644,59727.0,59726.0,2.70896744]
["bitfinex","BTCUSD",1726435392006,0.002644,59727.0,59726.0,2.58319273]
["bitfinex","BTCUSD",1726435392236,0.002644,59727.0,59726.0,2.45578487]
["bitfinex","BTCUSD",1726435392467,0.002644,59727.0,59726.0,2.58319273]
["bitfinex","BTCUSD",1726435392904,0.002644,59727.0,59726.0,2.58314129]
["bitfinex","BTCUSD",1726435393357,0.002644,59727.0,59726.0,2.70891509]
["bitfinex","BTCUSD",1726435393786,0.002644,59727.0,59726.0,2.58314129]
["bitfinex","BTCUSD",1726435393987,0.002644,59727.0,59726.0,2.70891568]
["bitfinex","BTCUSD",1726435394225,0.002644,59727.0,59726.0,2.58313016]
["bitfinex","BTCUSD",1726435394885,0.002644,59727.0,59726.0,2.70890408]
["bitfinex","BTCUSD",1726435395093,0.002644,59727.0,59726.0,2.58313016]
["bitfinex","BTCUSD",1726435395511,0.002644,59727.0,59726.0,2.70890411]
["bitfinex","BTCUSD",1726435396527,0.002644,59727.0,59726.0,2.2466348]
["bitfinex","BTCUSD",1726435396752,0.002644,59727.0,59726.0,2.37404266]
["bitfinex","BTCUSD",1726435397223,0.002644,59727.0,59726.0,2.70890466]
["bitfinex","BTCUSD",1726435397443,0.002644,59727.0,59726.0,2.69137911]
["bitfinex","BTCUSD",1726435397672,0.002644,59727.0,59726.0,2.70888441]
["bitfinex","BTCUSD",1726435397900,0.002644,59727.0,59726.0,2.708849]
["bitfinex","BTCUSD",1726435401192,0.002644,59727.0,59726.0,2.6913437]
["bitfinex","BTCUSD",1726435401419,0.002644,59727.0,59726.0,2.70884323]
["bitfinex","BTCUSD",1726435404085,0.002644,59727.0,59726.0,2.58306827]
["bitfinex","BTCUSD",1726435405112,0.002644,59727.0,59726.0,2.58305699]
["bitfinex","BTCUSD",1726435405325,0.002644,59727.0,59726.0,2.70882139]
["bitfinex","BTCUSD",1726435407590,0.002644,59727.0,59726.0,2.32820836]
["bitfinex","BTCUSD",1726435407835,0.002644,59727.0,59726.0,2.70563913]
["bitfinex","BTCUSD",1726435408075,0.002644,59727.0,59726.0,2.57987154]
["bitfinex","BTCUSD",1726435409245,0.002644,59727.0,59726.0,2.70563255]
["bitfinex","BTCUSD",1726435409487,0.002644,59727.0,59726.0,2.57987154]
["bitfinex","BTCUSD",1726435409732,0.002644,59727.0,59726.0,2.11760168]
["bitfinex","BTCUSD",1726435410012,0.002644,59727.0,59726.0,2.34562088]
["bitfinex","BTCUSD",1726435410432,0.002644,59727.0,59726.0,2.68048288]
["bitfinex","BTCUSD",1726435411393,0.002644,59727.0,59726.0,2.68040153]
["bitfinex","BTCUSD",1726435411854,0.002644,59727.0,59726.0,2.57979371]
["bitfinex","BTCUSD",1726435412072,0.002644,59727.0,59726.0,2.87979371]
["bitfinex","BTCUSD",1726435412292,0.002644,59727.0,59726.0,2.9804036]
["bitfinex","BTCUSD",1726435412523,0.002644,59727.0,59726.0,2.87979371]
["bitfinex","BTCUSD",1726435413916,0.002644,59727.0,59726.0,2.87976362]
["bitfinex","BTCUSD",1726435414379,0.002644,59727.0,59726.0,2.75235576]
["bitfinex","BTCUSD",1726435414600,0.002644,59727.0,59726.0,2.87976362]
["bitfinex","BTCUSD",1726435415039,0.002644,59727.0,59726.0,2.89821033]
["bitfinex","BTCUSD",1726435415559,0.002644,59727.0,59726.0,1.74880338]
["bitfinex","BTCUSD",1726435415787,0.002644,59727.0,59726.0,1.1297092]
["bitfinex","BTCUSD",1726435415788,0.268572,59727.0,59726.0,1.1297092]
["bitfinex","BTCUSD",1726435416047,0.268572,59727.0,59726.0,0.9297092]
["bitfinex","BTCUSD",1726435416048,0.6415739,59727.0,59726.0,0.9297092]
["bitfinex","BTCUSD",1726435416303,0.8779299,59727.0,59726.0,0.78089525]
["bitfinex","BTCUSD",1726435416568,0.8779299,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435416569,0.5430739,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435416760,1.12946571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435416973,1.13046571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435417419,1.13546571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435418378,1.13946571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435418836,1.13546571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435419068,1.14146571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435419755,1.47632171,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435422629,1.14146571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435427963,1.17146571,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435428859,1.52932171,59727.0,59726.0,0.78171725]
["bitfinex","BTCUSD",1726435429358,1.44902171,59727.0,59726.0,0.61331725]
["bitfinex","BTCUSD",1726435429588,1.50902171,59727.0,59726.0,0.59661725]
["bitfinex","BTCUSD",1726435429805,1.50402171,59727.0,59726.0,0.59661725]
["bitfinex","BTCUSD",1726435430033,1.51702171,59727.0,59726.0,0.59661725]
["bitfinex","BTCUSD",1726435430475,1.51102171,59727.0,59726.0,0.59661725]
["bitfinex","BTCUSD",1726435430755,1.52502171,59727.0,59726.0,0.59661725]
["bitfinex","BTCUSD",1726435431195,1.52502171,59727.0,59726.0,0.38184831]
["bitfinex","BTCUSD",1726435431421,1.52502171,59727.0,59718.0,0.000823]
["bitfinex","BTCUSD",1726435431422,1.287153,59719.0,59718.0,0.000823]
["bitfinex","BTCUSD",1726435431664,1.58579667,59719.0,59718.0,0.000823]
["bitfinex","BTCUSD",1726435431882,1.59694139,59719.0,59718.0,0.000823]
["bitfinex","BTCUSD",1726435432116,1.287174,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435432378,1.72965002,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435432590,1.85705788,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435433679,1.87105788,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435434116,1.85705788,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435434348,1.87105788,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435434587,1.85705788,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435434836,1.87105788,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435435279,1.85705788,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435435541,1.86527309,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435435767,1.87927309,59718.0,59717.0,0.001642]
["bitfinex","BTCUSD",1726435436000,0.892322,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435436225,1.06355781,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435436661,1.07177302,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435437142,1.07466789,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435437604,0.72873889,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435437833,1.24922221,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435438272,0.87029321,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435438540,0.90029321,59714.0,59713.0,0.0022289]
["bitfinex","BTCUSD",1726435439195,0.91429321,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435440043,0.88629321,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435440252,0.90029321,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435440477,0.91429321,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435440925,1.23522221,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435441136,0.90029321,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435441349,0.91429321,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435442459,0.37990021,59714.0,59713.0,0.1705179]
["bitfinex","BTCUSD",1726435442669,0.21034589,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435443358,0.70131637,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435443595,0.69731637,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435443806,0.70631637,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435444026,0.69931637,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435444248,0.82710841,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435444707,0.83710841,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435445186,0.50017941,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435445657,0.50817941,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435446150,0.50717941,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435446389,0.51717941,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435446621,0.34971541,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435446855,0.20934589,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435447333,0.37680989,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435448245,0.20934589,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435449127,0.20934589,59714.0,59713.0,0.1705179]
["bitfinex","BTCUSD",1726435449351,0.20934589,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435449569,0.28977563,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435449787,0.29235311,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435450012,0.29435311,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435451368,0.29599711,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435452892,0.29399711,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435455146,0.97422049,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435455370,0.97622049,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435456004,1.31114949,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435456514,0.97622049,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435456749,1.31114949,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435457184,1.18374163,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435457636,1.28814949,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435467645,1.57867063,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435467861,2.14100749,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435468100,2.2406578,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435468337,2.14100749,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435468572,2.25557038,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435468790,2.14500749,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435469027,2.12800749,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435469916,2.14200749,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435470895,2.29148296,59714.0,59713.0,0.0030509]
["bitfinex","BTCUSD",1726435472002,1.59936,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726435472227,2.02100367,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726435472440,2.53439953,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726435472662,2.56068185,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726435473402,1.722383,59706.0,59705.0,0.001644]
["bitfinex","BTCUSD",1726435473641,2.69181612,59706.0,59705.0,0.001644]
["bitfinex","BTCUSD",1726435474579,2.69179452,59706.0,59705.0,0.001644]
["bitfinex","BTCUSD",1726435475025,2.70579452,59706.0,59705.0,0.001644]
["bitfinex","BTCUSD",1726435475788,2.58131902,59706.0,59705.0,0.001644]
["bitfinex","BTCUSD",1726435476032,2.58930719,59706.0,59705.0,0.001644]
["bitfinex","BTCUSD",1726435476293,1.599459,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435476517,2.52356267,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435476733,2.53151419,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435476959,2.86942669,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435477188,3.01891577,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435477430,3.20415596,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435477645,3.05466688,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435478086,3.04066688,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435478545,3.05466688,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435478763,3.06866688,59703.0,59702.0,0.001644]
["bitfinex","BTCUSD",1726435478983,3.06866688,59703.0,59695.0,0.0039469]
["bitfinex","BTCUSD",1726435478984,1.722738,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435479195,2.52384167,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435479409,2.53163909,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435481564,2.54563909,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435482101,2.55963909,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435482195,2.56254321,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435482398,2.73378342,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435483292,2.76007158,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435490029,2.63266372,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435490241,2.76007158,59692.0,59680.0,0.0913]
["bitfinex","BTCUSD",1726435491028,2.76007158,59692.0,59678.0,0.000822]
["bitfinex","BTCUSD",1726435491029,3.09512458,59692.0,59678.0,0.000822]
["bitfinex","BTCUSD",1726435491466,3.43017758,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435491676,3.40388942,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435491899,3.40218074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435492109,3.43018074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435492318,3.41618074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435492541,3.40218074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435492735,3.41618074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435494683,3.43018074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435495068,3.40218074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435495277,3.41618074,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435495496,3.40388942,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435495914,3.38988942,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435496143,3.43960076,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435496332,3.40388942,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435496556,3.38988942,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435496778,3.58038942,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435497009,3.5833117,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435497720,3.5693117,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435497930,3.5833117,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435498133,3.5693117,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435498343,3.5553117,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435498542,3.59560375,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435498778,3.61311719,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435499205,3.62711719,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435500027,3.49970933,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435500454,3.62711719,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435500673,3.49970933,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435500876,3.62711719,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435501166,3.49970933,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435501374,3.62711719,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435501586,3.45061719,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435502925,3.11556419,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435503811,2.75751119,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435504254,2.74351119,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435504471,2.75751119,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435504968,2.77713652,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435505435,2.75084447,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435505671,2.76484447,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435509152,2.79113502,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435509619,3.12618802,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435509841,3.16833394,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435510061,3.12618802,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435510509,3.17575523,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435510723,3.16838482,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435510948,3.21799363,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435511180,3.24273404,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435511421,3.20053884,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435511612,3.12618802,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435513042,3.20066188,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435513278,3.12618802,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435514433,3.25010605,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435514869,2.76464519,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435515073,2.89205305,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435515517,2.8657625,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435515743,2.74184447,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435516442,2.76484447,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435518480,2.91407832,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435518937,2.94036879,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435519451,2.79113494,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1726435519863,2.79113494,59692.0,59691.0,0.099501]
["bitfinex","BTCUSD",1726435520493,2.94044679,59692.0,59691.0,0.099501]
["bitfinex","BTCUSD",1726435520726,2.9404844,59692.0,59691.0,0.099501]
["bitfinex","BTCUSD",1726435520965,2.81307654,59692.0,59691.0,0.099501]
["bitfinex","BTCUSD",1726435521195,2.79113494,59692.0,59691.0,0.099501]
["bitfinex","BTCUSD",1726435521426,2.94213639,59692.0,59691.0,0.099501]
["bitfinex","BTCUSD",1726435521660,2.79278094,59692.0,59691.0,0.099501]
["bitfinex","BTCUSD",1726435522369,1.264902,59681.0,59680.0,0.0873]
["bitfinex","BTCUSD",1726435522598,1.81303587,59681.0,59680.0,0.0873]
["bitfinex","BTCUSD",1726435522829,2.66151049,59681.0,59680.0,0.0873]
["bitfinex","BTCUSD",1726435523058,2.68780153,59681.0,59680.0,0.0873]
["bitfinex","BTCUSD",1726435524439,2.70180153,59681.0,59680.0,0.0873]
["bitfinex","BTCUSD",1726435524666,2.82632607,59681.0,59680.0,0.0873]
["bitfinex","BTCUSD",1726435525118,2.84032607,59681.0,59680.0,0.0873]
["bitfinex","BTCUSD",1726435525335,2.71580153,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435526882,2.72677279,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435527330,2.85129733,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435528224,2.72677279,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435528689,2.85129733,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435530425,2.72677279,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435530679,2.85129733,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435531179,2.72677279,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435531910,2.85136136,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435532368,2.72677279,59681.0,59680.0,0.1868]
["bitfinex","BTCUSD",1726435533292,2.72677279,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435537786,2.21124993,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435538007,2.30865779,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435538459,2.28236675,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435540500,2.36536675,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435541189,2.70048175,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435543177,2.72677351,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435543684,2.87643489,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435545098,2.87650683,59681.0,59680.0,0.187622]
["bitfinex","BTCUSD",1726435547589,2.87650683,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435547820,2.85021507,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435548718,2.70048175,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435550325,3.03559675,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435550546,2.70048175,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435550996,3.06188989,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435551265,2.72677489,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435552437,3.06188989,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435552676,2.72677489,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435554576,3.06188989,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435555511,2.72677489,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435556172,3.06188989,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435556655,2.72969737,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435556875,3.06481237,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435557334,2.72969737,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435558433,3.06481237,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435559733,3.03851923,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435560157,3.04523823,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435560594,2.71012323,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435562567,3.07153142,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435563303,2.73641642,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435563538,2.60900856,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435563752,2.73641642,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435563966,3.07153142,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435565878,2.73641642,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435566509,3.07153142,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435567637,2.73641642,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435568478,3.07153142,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435578345,3.1146386,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435578549,3.07153142,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435578976,3.11464313,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435579654,3.07153142,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435579868,3.11449376,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435587596,3.07153142,59681.0,59680.0,0.000822]
["bitfinex","BTCUSD",1726435589696,1.700067,59679.0,59678.0,0.00050899]
["bitfinex","BTCUSD",1726435589925,2.39676281,59679.0,59678.0,0.00050899]
["bitfinex","BTCUSD",1726435590155,2.40762181,59679.0,59678.0,0.00050899]
["bitfinex","BTCUSD",1726435590375,2.74274781,59679.0,59678.0,0.00050899]
["bitfinex","BTCUSD",1726435590585,2.91398802,59679.0,59678.0,0.00050899]
["bitfinex","BTCUSD",1726435591005,2.94198802,59679.0,59678.0,0.00050899]
["bitfinex","BTCUSD",1726435594103,2.93960807,59679.0,59678.0,0.00050899]
["bitfinex","BTCUSD",1726435594323,2.93960807,59679.0,59678.0,0.00025065]
["bitfinex","BTCUSD",1726435594930,2.60448207,59679.0,59678.0,0.00025065]
["bitfinex","BTCUSD",1726435594933,2.60448207,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435594934,2.43324186,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435595142,2.58301103,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435596174,2.43324186,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435596326,2.60448207,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435599315,2.63077428,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435599554,2.78054345,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435600272,2.63077428,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435605865,2.60448207,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435609940,2.61512126,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435610371,2.64141368,59679.0,59678.0,0.18215065]
["bitfinex","BTCUSD",1726435610561,2.64141368,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435613036,2.75818235,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435613986,2.75818235,59679.0,59678.0,0.18455065]
["bitfinex","BTCUSD",1726435614681,2.75982635,59679.0,59678.0,0.18455065]
["bitfinex","BTCUSD",1726435615684,2.75982635,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435616379,2.73353393,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435618976,2.73645647,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435619185,2.76274938,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435624569,2.73645647,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435627793,3.07158247,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435628012,2.73645647,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435628513,3.07158247,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435628726,3.05758247,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435628943,3.08387575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435629162,3.09787575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435629387,3.08387575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435629620,3.06987575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435629869,3.08387575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435630823,3.09787575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435631933,3.26631741,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435632171,3.09787575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435632385,2.76274975,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435633492,3.09787575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435633736,2.76274975,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435634169,3.09787575,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435635077,3.07158247,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435635726,2.73645647,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435636478,3.07158247,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435636918,2.73645647,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435637840,3.07158247,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435638068,2.73645647,59679.0,59678.0,0.08655065]
["bitfinex","BTCUSD",1726435638304,2.73645647,59679.0,59678.0,0.08190729]
["bitfinex","BTCUSD",1726435638525,3.07158247,59679.0,59678.0,0.08190729]
["bitfinex","BTCUSD",1726435639426,3.09787574,59679.0,59678.0,0.08190729]
["bitfinex","BTCUSD",1726435640798,2.76274974,59679.0,59678.0,0.08190729]
["bitfinex","BTCUSD",1726435641468,3.09787574,59679.0,59678.0,0.08190729]
["bitfinex","BTCUSD",1726435642616,3.09787574,59679.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435642617,1.72070905,59678.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435642838,2.56564507,59678.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435643086,2.91163312,59678.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435644039,2.92563312,59678.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435644486,2.93963312,59678.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435645410,0.08962005,59668.0,59667.0,0.11769614]
["bitfinex","BTCUSD",1726435645647,0.08962005,59668.0,59653.0,0.000822]
["bitfinex","BTCUSD",1726435645648,2.39137405,59667.0,59653.0,0.000822]
["bitfinex","BTCUSD",1726435645881,2.39137405,59667.0,59666.0,98.65035854]
["bitfinex","BTCUSD",1726435645882,2.70025681,59667.0,59666.0,98.65035854]
["bitfinex","BTCUSD",1726435646091,2.69333193,59667.0,59666.0,98.65035854]
["bitfinex","BTCUSD",1726435646331,2.54292407,59667.0,59666.0,98.65035854]
["bitfinex","BTCUSD",1726435646553,2.67033193,59667.0,59666.0,98.65035854]
["bitfinex","BTCUSD",1726435647472,3.00552493,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435647710,3.02852493,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435648193,3.05304315,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435648426,3.03904315,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435648649,3.05304315,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435649768,3.06704315,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435649996,3.07934241,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435650222,3.06534241,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435650442,3.21780479,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435651111,3.09334241,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435651550,3.21777413,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435652232,3.09036627,59667.0,59666.0,98.61593749]
["bitfinex","BTCUSD",1726435652471,3.09334241,59667.0,59666.0,98.10620115]
["bitfinex","BTCUSD",1726435652711,3.42853541,59667.0,59666.0,98.10620115]
["bitfinex","BTCUSD",1726435653385,3.30112755,59667.0,59666.0,98.10620115]
["bitfinex","BTCUSD",1726435653607,3.55296089,59667.0,59666.0,98.10620115]
["bitfinex","BTCUSD",1726435653846,3.41453541,59667.0,59666.0,98.10620115]
["bitfinex","BTCUSD",1726435654089,3.41453541,59667.0,59666.0,97.33106076]
["bitfinex","BTCUSD",1726435654090,3.43373541,59667.0,59666.0,97.33106076]
["bitfinex","BTCUSD",1726435654809,3.44773541,59667.0,59666.0,97.33106076]
["bitfinex","BTCUSD",1726435655332,3.43373541,59667.0,59666.0,97.33106076]
["bitfinex","BTCUSD",1726435655568,3.28712755,59667.0,59666.0,97.33106076]
["bitfinex","BTCUSD",1726435655808,3.38823615,59667.0,59666.0,97.33106076]
["bitfinex","BTCUSD",1726435656266,3.37423615,59667.0,59666.0,96.82132442]
["bitfinex","BTCUSD",1726435656491,3.38823615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435656736,3.40223615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435656963,3.38823615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435657209,3.40223615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435657691,3.38823615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435657876,3.37423615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435658172,3.38823615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435658405,3.40223615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435658642,3.38823615,59667.0,59666.0,96.79592791]
["bitfinex","BTCUSD",1726435658873,3.41454042,59667.0,59666.0,96.28619157]
["bitfinex","BTCUSD",1726435659361,3.40054042,59667.0,59666.0,96.28619157]
["bitfinex","BTCUSD",1726435659634,3.40054042,59667.0,59666.0,94.88819252]
["bitfinex","BTCUSD",1726435659635,4.08128421,59667.0,59666.0,94.88819252]
["bitfinex","BTCUSD",1726435659862,4.87997824,59667.0,59666.0,93.63405542]
["bitfinex","BTCUSD",1726435660113,4.87997824,59667.0,59666.0,93.21403038]
["bitfinex","BTCUSD",1726435660114,4.89397824,59667.0,59666.0,93.21403038]
["bitfinex","BTCUSD",1726435660365,4.58245636,59667.0,59666.0,91.80059715]
["bitfinex","BTCUSD",1726435660601,4.73897828,59667.0,59666.0,91.76297653]
["bitfinex","BTCUSD",1726435660834,4.70870328,59667.0,59666.0,91.59537653]
["bitfinex","BTCUSD",1726435661064,4.69470328,59667.0,59666.0,91.59537653]
["bitfinex","BTCUSD",1726435661290,4.72621672,59667.0,59666.0,91.59537653]
["bitfinex","BTCUSD",1726435661533,4.58480886,59667.0,59666.0,91.28532565]
["bitfinex","BTCUSD",1726435661805,4.72621672,59667.0,59666.0,90.60748501]
["bitfinex","BTCUSD",1726435662046,4.72621672,59667.0,59666.0,90.5887589]
["bitfinex","BTCUSD",1726435662283,4.72621672,59667.0,59666.0,87.38168431]
["bitfinex","BTCUSD",1726435662284,4.89633969,59667.0,59666.0,87.38168431]
["bitfinex","BTCUSD",1726435662526,4.69610246,59667.0,59666.0,87.36609331]
["bitfinex","BTCUSD",1726435662771,4.5686946,59667.0,59666.0,87.33257331]
["bitfinex","BTCUSD",1726435663023,4.5686946,59667.0,59666.0,87.19849331]
["bitfinex","BTCUSD",1726435663024,4.66810246,59667.0,59666.0,87.19849331]
["bitfinex","BTCUSD",1726435663264,4.68210246,59667.0,59666.0,87.19849331]
["bitfinex","BTCUSD",1726435663495,4.69610246,59667.0,59666.0,87.19849331]
["bitfinex","BTCUSD",1726435663720,4.66810246,59667.0,59666.0,87.16497331]
["bitfinex","BTCUSD",1726435663959,4.69610246,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435664183,4.64091229,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435664435,3.87539143,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435664655,3.99228107,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435665132,3.84181207,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435665362,3.82781207,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435665566,3.8155078,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435666051,3.8015078,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435666282,3.8245078,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435666511,4.06203712,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435666783,4.04803712,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435667017,4.06203712,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435667250,4.04803712,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435667489,3.9245078,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435667729,3.9385078,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435668208,4.49637069,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435668435,4.52267956,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435668659,4.39916867,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435668909,3.16477847,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435669134,2.73042647,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435669370,2.63162009,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435669608,2.96681309,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435669834,2.93881309,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435670053,3.05281309,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435670271,3.18861947,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435670478,3.08981309,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435671133,3.10381309,59667.0,59666.0,87.03089331]
["bitfinex","BTCUSD",1726435671830,3.10381309,59667.0,59666.0,87.03038911]
["bitfinex","BTCUSD",1726435672277,3.22896798,59667.0,59666.0,87.03038911]
["bitfinex","BTCUSD",1726435672727,3.22894995,59667.0,59666.0,87.03038911]
["bitfinex","BTCUSD",1726435672947,2.97804923,59667.0,59666.0,87.03038911]
["bitfinex","BTCUSD",1726435673175,3.22894867,59667.0,59666.0,87.03038911]
["bitfinex","BTCUSD",1726435673873,3.22894867,59667.0,59666.0,86.11675277]
["bitfinex","BTCUSD",1726435673874,4.80475219,59667.0,59666.0,86.11675277]
["bitfinex","BTCUSD",1726435674099,4.727318,59667.0,59666.0,86.11675277]
["bitfinex","BTCUSD",1726435674387,4.85472586,59667.0,59666.0,86.11675277]
["bitfinex","BTCUSD",1726435674621,4.91473057,59667.0,59666.0,86.11675277]
["bitfinex","BTCUSD",1726435674851,4.91473057,59667.0,59666.0,86.08323277]
["bitfinex","BTCUSD",1726435675046,4.91473057,59667.0,59666.0,85.85085277]
["bitfinex","BTCUSD",1726435675777,4.8884217,59667.0,59666.0,85.85085277]
["bitfinex","BTCUSD",1726435675986,4.95586701,59667.0,59666.0,85.71784687]
["bitfinex","BTCUSD",1726435676219,4.95586701,59667.0,59666.0,85.68432687]
["bitfinex","BTCUSD",1726435676679,4.90780291,59667.0,59666.0,85.10755053]
["bitfinex","BTCUSD",1726435676902,4.90780291,59667.0,59666.0,84.93995053]
["bitfinex","BTCUSD",1726435676903,4.95316742,59667.0,59666.0,84.93995053]
["bitfinex","BTCUSD",1726435677838,4.75017807,59667.0,59666.0,84.83939053]
["bitfinex","BTCUSD",1726435678076,4.85702653,59667.0,59666.0,84.77235053]
["bitfinex","BTCUSD",1726435678321,4.87102653,59667.0,59666.0,84.77235053]
["bitfinex","BTCUSD",1726435678573,4.89733668,59667.0,59666.0,84.77235053]
["bitfinex","BTCUSD",1726435678792,4.95734139,59667.0,59666.0,84.63827053]
["bitfinex","BTCUSD",1726435679006,4.95734139,59667.0,59666.0,84.58075053]
["bitfinex","BTCUSD",1726435679007,5.26799097,59667.0,59666.0,84.58075053]
["bitfinex","BTCUSD",1726435679224,5.28199097,59667.0,59666.0,84.58075053]
["bitfinex","BTCUSD",1726435679659,8.29779563,59667.0,59666.0,84.58075053]
["bitfinex","BTCUSD",1726435679885,8.29779563,59667.0,59666.0,84.54723053]
["bitfinex","BTCUSD",1726435680117,8.66362839,59667.0,59666.0,83.83452829]
["bitfinex","BTCUSD",1726435681069,8.66362839,59667.0,59666.0,83.70044829]
["bitfinex","BTCUSD",1726435681286,8.45477522,59667.0,59666.0,83.66692829]
["bitfinex","BTCUSD",1726435681514,8.66362839,59667.0,59666.0,83.66692829]
["bitfinex","BTCUSD",1726435681733,8.60840439,59667.0,59666.0,83.59988829]
["bitfinex","BTCUSD",1726435681948,8.59440439,59667.0,59666.0,83.49932829]
["bitfinex","BTCUSD",1726435682225,8.60840439,59667.0,59666.0,83.49932829]
["bitfinex","BTCUSD",1726435682687,8.60840439,59667.0,59666.0,82.89010605]
["bitfinex","BTCUSD",1726435683396,7.99360239,59667.0,59666.0,82.75602605]
["bitfinex","BTCUSD",1726435683861,7.99360239,59667.0,59666.0,82.72250605]
["bitfinex","BTCUSD",1726435684307,7.42908639,59667.0,59666.0,82.58842605]
["bitfinex","BTCUSD",1726435684739,7.40277624,59667.0,59666.0,82.55490605]
["bitfinex","BTCUSD",1726435685437,7.40277624,59667.0,59666.0,82.45434605]
["bitfinex","BTCUSD",1726435685675,7.40277624,59667.0,59666.0,82.42082605]
["bitfinex","BTCUSD",1726435685891,7.34277153,59667.0,59666.0,82.25322605]
["bitfinex","BTCUSD",1726435686145,7.37977624,59667.0,59666.0,82.25030618]
["bitfinex","BTCUSD",1726435686794,7.37977624,59667.0,59666.0,82.21678618]
["bitfinex","BTCUSD",1726435687025,7.31977153,59667.0,59666.0,82.18326618]
["bitfinex","BTCUSD",1726435687287,7.31977153,59667.0,59666.0,82.11622618]
["bitfinex","BTCUSD",1726435687480,7.34277153,59667.0,59666.0,82.08270618]
["bitfinex","BTCUSD",1726435687694,7.36908321,59667.0,59666.0,82.08270618]
["bitfinex","BTCUSD",1726435687915,6.61406921,59667.0,59666.0,82.08270618]
["bitfinex","BTCUSD",1726435688139,6.43537554,59667.0,59666.0,82.04918618]
["bitfinex","BTCUSD",1726435688903,4.58964354,59667.0,59666.0,82.04918618]
["bitfinex","BTCUSD",1726435689117,2.40274754,59667.0,59666.0,82.04918618]
["bitfinex","BTCUSD",1726435689362,2.68985382,59667.0,59666.0,82.21448618]
["bitfinex","BTCUSD",1726435689808,2.66185382,59667.0,59666.0,82.21448618]
["bitfinex","BTCUSD",1726435690271,2.67585382,59667.0,59666.0,82.21448618]
["bitfinex","BTCUSD",1726435690508,2.77585382,59667.0,59666.0,82.21448618]
["bitfinex","BTCUSD",1726435690722,2.78985382,59667.0,59666.0,82.21448618]
["bitfinex","BTCUSD",1726435691174,2.60928665,59667.0,59666.0,82.21448618]
["bitfinex","BTCUSD",1726435691446,2.79259448,59667.0,59666.0,82.21448618]
["bitfinex","BTCUSD",1726435691902,2.77859448,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435692124,2.79259448,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435693016,2.58759685,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435693945,2.16983648,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435694184,2.14683648,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435694414,1.93570781,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435694637,1.34375048,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435694870,1.75340049,59667.0,59666.0,82.21398202]
["bitfinex","BTCUSD",1726435695122,1.75340049,59667.0,59666.0,82.04868202]
["bitfinex","BTCUSD",1726435695123,2.01413648,59667.0,59666.0,82.04868202]
["bitfinex","BTCUSD",1726435695350,2.00013648,59667.0,59666.0,82.04868202]
["bitfinex","BTCUSD",1726435695595,1.9878248,59667.0,59666.0,82.04868202]
["bitfinex","BTCUSD",1726435695830,2.0108248,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435696058,2.13493369,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435696323,2.12093369,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435696546,2.0968248,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435696766,2.1108248,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435697002,2.0968248,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435697245,2.1108248,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435698657,2.13713023,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435700239,2.11413023,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435700691,2.2383189,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435701158,1.60613723,59667.0,59666.0,82.21307982]
["bitfinex","BTCUSD",1726435704542,1.7303259,59667.0,59666.0,82.21307982]
["bitfinex","BTCUSD",1726435704779,1.27094423,59667.0,59666.0,82.21307982]
["bitfinex","BTCUSD",1726435705011,1.17454423,59667.0,59666.0,82.21307982]
["bitfinex","BTCUSD",1726435705232,0.44886082,59667.0,59666.0,82.21307982]
["bitfinex","BTCUSD",1726435705529,0.60528106,59667.0,59666.0,82.04837982]
["bitfinex","BTCUSD",1726435705768,0.53079,59667.0,59666.0,82.04837982]
["bitfinex","BTCUSD",1726435706002,0.51679,59667.0,59666.0,82.04837982]
["bitfinex","BTCUSD",1726435706481,0.53079,59667.0,59666.0,82.04837982]
["bitfinex","BTCUSD",1726435706718,0.50279,59667.0,59666.0,82.04837982]
["bitfinex","BTCUSD",1726435706959,0.53079,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435707192,0.518434,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435707662,0.532434,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435708137,0.518434,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435708361,0.518434,59667.0,59666.0,82.04837982]
["bitfinex","BTCUSD",1726435708816,0.518434,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435709039,0.504434,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435709284,0.516434,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435709762,0.528434,59667.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435710958,0.001644,59679.0,59666.0,82.05037982]
["bitfinex","BTCUSD",1726435710959,0.001644,59679.0,59669.0,0.16759]
["bitfinex","BTCUSD",1726435711181,0.001644,59679.0,59678.0,0.19485317]
["bitfinex","BTCUSD",1726435711627,0.51282418,59679.0,59678.0,0.19485317]
["bitfinex","BTCUSD",1726435711899,0.5051424,59679.0,59678.0,0.19485317]
["bitfinex","BTCUSD",1726435712154,0.49905453,59679.0,59678.0,0.19485317]
["bitfinex","BTCUSD",1726435712388,0.49905453,59679.0,59678.0,0.21832757]
["bitfinex","BTCUSD",1726435712389,0.51305453,59679.0,59678.0,0.21832757]
["bitfinex","BTCUSD",1726435712611,0.51305453,59679.0,59678.0,0.72102357]
["bitfinex","BTCUSD",1726435712836,0.51305453,59679.0,59678.0,0.75846039]
["bitfinex","BTCUSD",1726435713308,0.49905453,59679.0,59678.0,1.09459139]
["bitfinex","BTCUSD",1726435713333,0.51305453,59679.0,59678.0,1.05815457]
["bitfinex","BTCUSD",1726435713585,0.52705453,59679.0,59678.0,1.05915457]
["bitfinex","BTCUSD",1726435713818,0.5045596,59679.0,59678.0,1.05815457]
["bitfinex","BTCUSD",1726435714044,0.52695838,59679.0,59678.0,1.05815457]
["bitfinex","BTCUSD",1726435714272,0.51295838,59679.0,59678.0,1.16997003]
["bitfinex","BTCUSD",1726435714498,0.51295838,59679.0,59678.0,1.05815457]
["bitfinex","BTCUSD",1726435714729,0.51695838,59679.0,59678.0,0.72302357]
["bitfinex","BTCUSD",1726435714964,0.51695838,59679.0,59678.0,0.78302357]
["bitfinex","BTCUSD",1726435715663,0.50795838,59679.0,59678.0,0.78302357]
["bitfinex","BTCUSD",1726435715931,0.49895838,59679.0,59678.0,0.78302357]
["bitfinex","BTCUSD",1726435716166,0.50795838,59679.0,59678.0,0.78302357]
["bitfinex","BTCUSD",1726435716625,0.50795838,59679.0,59678.0,1.11815457]
["bitfinex","BTCUSD",1726435717107,0.50795838,59679.0,59678.0,0.9233014]
["bitfinex","BTCUSD",1726435717336,0.50795838,59679.0,59678.0,1.11815457]
["bitfinex","BTCUSD",1726435718031,0.50795838,59679.0,59678.0,0.78302357]
["bitfinex","BTCUSD",1726435718307,0.50795838,59679.0,59678.0,1.11815457]
["bitfinex","BTCUSD",1726435718547,0.4995596,59679.0,59678.0,1.11815457]
["bitfinex","BTCUSD",1726435718795,0.5012036,59679.0,59678.0,1.45328557]
["bitfinex","BTCUSD",1726435719049,0.51001477,59679.0,59678.0,1.45328557]
["bitfinex","BTCUSD",1726435719275,0.50501477,59679.0,59678.0,1.47628557]
["bitfinex","BTCUSD",1726435719545,0.005,59679.0,59678.0,1.47628557]
["bitfinex","BTCUSD",1726435719771,0.001646,59692.0,59690.0,0.1910064]
["bitfinex","BTCUSD",1726435720016,0.001646,59692.0,59690.0,1.05598757]
["bitfinex","BTCUSD",1726435720511,0.001646,59692.0,59690.0,0.78092357]
["bitfinex","BTCUSD",1726435720784,0.001646,59692.0,59690.0,1.11598757]
["bitfinex","BTCUSD",1726435721059,0.008644,59691.0,59690.0,1.11698757]
["bitfinex","BTCUSD",1726435721243,0.008644,59691.0,59690.0,0.78092357]
["bitfinex","BTCUSD",1726435721471,0.001644,59691.0,59690.0,1.75105042]
["bitfinex","BTCUSD",1726435721719,0.001646,59692.0,59691.0,0.527587]
["bitfinex","BTCUSD",1726435721961,0.001646,59692.0,59691.0,1.42893881]
["bitfinex","BTCUSD",1726435722218,0.001646,59692.0,59691.0,1.62365342]
["bitfinex","BTCUSD",1726435722933,0.001646,59692.0,59691.0,1.28859542]
["bitfinex","BTCUSD",1726435723166,0.001646,59692.0,59691.0,1.63065342]
["bitfinex","BTCUSD",1726435723428,0.002646,59692.0,59691.0,1.63965342]
["bitfinex","BTCUSD",1726435723689,0.002646,59692.0,59691.0,1.65034248]
["bitfinex","BTCUSD",1726435723927,0.002646,59692.0,59691.0,1.64334248]
["bitfinex","BTCUSD",1726435724151,0.002646,59692.0,59691.0,1.65034248]
["bitfinex","BTCUSD",1726435724639,0.002646,59692.0,59691.0,0.46385657]
["bitfinex","BTCUSD",1726435724876,0.002646,59692.0,59691.0,1.13397257]
["bitfinex","BTCUSD",1726435725327,0.002646,59692.0,59691.0,1.12697257]
["bitfinex","BTCUSD",1726435725553,0.003646,59692.0,59691.0,1.13397257]
["bitfinex","BTCUSD",1726435726459,0.003646,59692.0,59691.0,0.79891457]
["bitfinex","BTCUSD",1726435727884,0.003646,59692.0,59691.0,0.46385657]
["bitfinex","BTCUSD",1726435728105,0.003646,59692.0,59691.0,0.51024223]
["bitfinex","BTCUSD",1726435728341,0.003646,59692.0,59691.0,1.18035823]
["bitfinex","BTCUSD",1726435729734,0.001646,59695.0,59694.0,0.504563]
["bitfinex","BTCUSD",1726435729998,0.001646,59695.0,59694.0,0.564563]
["bitfinex","BTCUSD",1726435730680,0.001646,59695.0,59694.0,0.9230794]
["bitfinex","BTCUSD",1726435731120,0.001646,59695.0,59694.0,0.9280794]
["bitfinex","BTCUSD",1726435731832,0.001646,59695.0,59694.0,0.9657794]
["bitfinex","BTCUSD",1726435732800,0.001646,59695.0,59694.0,0.9567794]
["bitfinex","BTCUSD",1726435733032,0.001646,59695.0,59694.0,0.9577794]
["bitfinex","BTCUSD",1726435733252,0.001646,59695.0,59694.0,0.9597794]
["bitfinex","BTCUSD",1726435733933,0.001646,59695.0,59694.0,1.2948214]
["bitfinex","BTCUSD",1726435735093,0.001646,59695.0,59694.0,1.3206214]
["bitfinex","BTCUSD",1726435739841,0.001646,59695.0,59694.0,0.9855794]
["bitfinex","BTCUSD",1726435741655,0.001646,59695.0,59694.0,1.1622794]
["bitfinex","BTCUSD",1726435741872,0.001646,59695.0,59694.0,0.9855794]
["bitfinex","BTCUSD",1726435743587,0.001646,59695.0,59694.0,0.9518794]
["bitfinex","BTCUSD",1726435745470,0.001644,59714.0,59701.0,0.06]
["bitfinex","BTCUSD",1726435745645,0.167468,59713.0,59701.0,0.06]
["bitfinex","BTCUSD",1726435746053,0.329968,59713.0,59701.0,0.227499]
["bitfinex","BTCUSD",1726435746259,0.1625,59713.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726435746888,0.1625,59713.0,59701.0,0.2305]
["bitfinex","BTCUSD",1726435747084,0.1625,59713.0,59701.0,0.062]
["bitfinex","BTCUSD",1726435747372,0.1725,59713.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726435748236,0.1725,59713.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726435748751,0.1625,59713.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726435748949,0.1795,59713.0,59702.0,0.169498]
["bitfinex","BTCUSD",1726435749196,0.1795,59713.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726435750061,0.1795,59713.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726435750488,0.1695,59713.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726435750710,0.1625,59713.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726435750944,0.1695,59713.0,59703.0,0.170495]
["bitfinex","BTCUSD",1726435751439,0.1695,59713.0,59703.0,0.168495]
["bitfinex","BTCUSD",1726435752556,0.1795,59713.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726435755333,0.181144,59713.0,59703.0,0.169495]
["bitfinex","BTCUSD",1726435755691,0.348613,59713.0,59703.0,0.002]
["bitfinex","BTCUSD",1726435755903,0.181144,59713.0,59703.0,0.002]
["bitfinex","BTCUSD",1726435756331,0.181144,59713.0,59703.0,0.169493]
["bitfinex","BTCUSD",1726435758223,0.2115,59712.0,59703.0,0.169493]
["bitfinex","BTCUSD",1726435759125,0.2115,59712.0,59703.0,0.168493]
["bitfinex","BTCUSD",1726435759355,0.2115,59712.0,59703.0,0.167493]
["bitfinex","BTCUSD",1726435759585,0.2115,59712.0,59703.0,0.168493]
["bitfinex","BTCUSD",1726435759586,0.2215,59712.0,59703.0,0.168493]
["bitfinex","BTCUSD",1726435760706,0.2285,59712.0,59703.0,0.169493]
["bitfinex","BTCUSD",1726435761760,0.2285,59712.0,59704.0,0.16749]
["bitfinex","BTCUSD",1726435763039,0.2185,59712.0,59704.0,0.16749]
["bitfinex","BTCUSD",1726435763251,0.2285,59712.0,59704.0,0.16849]
["bitfinex","BTCUSD",1726435763913,0.2285,59712.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726435764195,0.2285,59712.0,59704.0,0.001]
["bitfinex","BTCUSD",1726435764428,0.2215,59712.0,59704.0,0.168492]
["bitfinex","BTCUSD",1726435765131,0.2185,59712.0,59704.0,0.168492]
["bitfinex","BTCUSD",1726435765386,0.2185,59712.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435765626,0.04989899,59710.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435765848,0.04989899,59710.0,59705.0,0.16749]
["bitfinex","BTCUSD",1726435766070,0.04989899,59710.0,59704.0,0.169492]
["bitfinex","BTCUSD",1726435766317,0.04989899,59710.0,59704.0,0.168492]
["bitfinex","BTCUSD",1726435766563,0.04989899,59709.0,59704.0,0.168492]
["bitfinex","BTCUSD",1726435766774,0.04989899,59708.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435767004,0.04989899,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726435767239,0.04989899,59708.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435767471,0.07484848,59710.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435767472,0.04989899,59707.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435767734,0.04989899,59707.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726435767972,0.04989899,59707.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435768224,0.04989899,59707.0,59706.0,0.12848377]
["bitfinex","BTCUSD",1726435768448,0.04989899,59707.0,59706.0,0.12748377]
["bitfinex","BTCUSD",1726435768908,0.06689899,59707.0,59706.0,0.12948377]
["bitfinex","BTCUSD",1726435769597,0.0669678,59707.0,59706.0,0.12948377]
["bitfinex","BTCUSD",1726435771582,0.017,59707.0,59706.0,0.12948377]
["bitfinex","BTCUSD",1726435772056,0.0669678,59707.0,59706.0,0.12948377]
["bitfinex","BTCUSD",1726435773727,0.0669678,59707.0,59706.0,0.002]
["bitfinex","BTCUSD",1726435774483,0.06697856,59707.0,59706.0,0.002]
["bitfinex","BTCUSD",1726435775619,0.56943856,59707.0,59706.0,0.002]
["bitfinex","BTCUSD",1726435776531,0.51946,59707.0,59706.0,0.002]
["bitfinex","BTCUSD",1726435777530,0.167493,59704.0,59697.0,0.03]
["bitfinex","BTCUSD",1726435777792,0.335047,59693.0,59692.0,0.000822]
["bitfinex","BTCUSD",1726435778053,0.3351,59684.0,59674.0,0.03]
["bitfinex","BTCUSD",1726435778315,0.3605,59691.0,59674.0,0.03]
["bitfinex","BTCUSD",1726435778316,0.04994811,59677.0,59674.0,0.03]
["bitfinex","BTCUSD",1726435778535,0.50246,59676.0,59672.0,0.03]
["bitfinex","BTCUSD",1726435778773,0.50246,59676.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435779752,0.50246,59676.0,59669.0,0.03]
["bitfinex","BTCUSD",1726435779996,0.50246,59676.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435780244,0.50246,59676.0,59672.0,0.001822]
["bitfinex","BTCUSD",1726435780491,0.51646,59676.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435780728,0.51646,59676.0,59673.0,0.001]
["bitfinex","BTCUSD",1726435780962,0.53046,59676.0,59673.0,0.002]
["bitfinex","BTCUSD",1726435781208,0.50246,59676.0,59672.0,0.030822]
["bitfinex","BTCUSD",1726435781425,0.208,59675.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435781668,0.50246,59674.0,59672.0,0.030822]
["bitfinex","BTCUSD",1726435781861,0.50246,59674.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435783451,0.50246,59674.0,59673.0,0.031]
["bitfinex","BTCUSD",1726435783678,0.50246,59674.0,59673.0,0.032]
["bitfinex","BTCUSD",1726435783679,0.51646,59674.0,59673.0,0.032]
["bitfinex","BTCUSD",1726435783897,0.51646,59674.0,59673.0,0.031]
["bitfinex","BTCUSD",1726435784115,0.53046,59674.0,59673.0,0.031]
["bitfinex","BTCUSD",1726435784579,0.53046,59674.0,59673.0,0.2220534]
["bitfinex","BTCUSD",1726435784794,0.53046,59674.0,59673.0,0.001]
["bitfinex","BTCUSD",1726435785031,0.53046,59674.0,59673.0,0.031]
["bitfinex","BTCUSD",1726435785966,0.51646,59674.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435786185,0.50246,59674.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435786619,0.51646,59674.0,59673.0,0.031]
["bitfinex","BTCUSD",1726435786838,0.53046,59674.0,59673.0,0.032]
["bitfinex","BTCUSD",1726435787064,0.50246,59674.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435787303,0.50746,59674.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435787556,0.51146,59674.0,59673.0,0.03]
["bitfinex","BTCUSD",1726435788958,0.51146,59674.0,59673.0,0.3886334]
["bitfinex","BTCUSD",1726435789210,0.51146,59674.0,59673.0,0.5562124]
["bitfinex","BTCUSD",1726435789920,0.51146,59674.0,59672.0,0.030822]
["bitfinex","BTCUSD",1726435790898,0.50646,59674.0,59672.0,0.030822]
["bitfinex","BTCUSD",1726435791389,0.51146,59674.0,59672.0,0.030822]
["bitfinex","BTCUSD",1726435792060,0.51146,59674.0,59672.0,0.000822]
["bitfinex","BTCUSD",1726435792326,0.50746,59674.0,59672.0,0.000822]
["bitfinex","BTCUSD",1726435792542,0.679038,59674.0,59672.0,0.000822]
["bitfinex","BTCUSD",1726435796760,0.51146,59674.0,59672.0,0.000822]
["bitfinex","BTCUSD",1726435797213,0.679037,59674.0,59672.0,0.000822]
["bitfinex","BTCUSD",1726435799589,0.51146,59674.0,59672.0,0.000822]
["bitfinex","BTCUSD",1726435799819,0.2174,59672.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435800108,0.16759,59670.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435800348,0.167594,59668.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435800597,0.50246,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435801086,1.510042,59667.0,59666.0,82.04777982]
["bitfinex","BTCUSD",1726435801351,1.727442,59667.0,59666.0,81.87617982]
["bitfinex","BTCUSD",1726435801584,2.0889328,59667.0,59666.0,81.48117982]
["bitfinex","BTCUSD",1726435802064,2.0889328,59667.0,59666.0,81.30957982]
["bitfinex","BTCUSD",1726435802528,2.0954584,59667.0,59666.0,81.30957982]
["bitfinex","BTCUSD",1726435802763,2.1094584,59667.0,59666.0,81.30957982]
["bitfinex","BTCUSD",1726435803012,2.0954584,59667.0,59666.0,81.30957982]
["bitfinex","BTCUSD",1726435803252,2.0954584,59667.0,59666.0,81.13797982]
["bitfinex","BTCUSD",1726435803486,1.9398584,59667.0,59666.0,80.59497982]
["bitfinex","BTCUSD",1726435803716,1.9538584,59667.0,59666.0,80.59497982]
["bitfinex","BTCUSD",1726435803830,2.0538584,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435804549,2.0768584,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435804992,2.0628584,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435805254,2.0488584,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435805494,2.0505606,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435805714,2.0365606,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435805946,2.0225606,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435806178,2.0505606,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435807074,2.3857536,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435807765,2.38865999,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435808897,2.41496222,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435811652,2.48217022,59667.0,59666.0,80.37157982]
["bitfinex","BTCUSD",1726435813391,0.62687662,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435813639,0.72435823,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435814366,0.54276223,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435814611,0.53046,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435815092,0.50246,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435815334,0.51646,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435815634,0.53046,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435815885,0.54446,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435816097,0.54446,59667.0,59666.0,80.53856004]
["bitfinex","BTCUSD",1726435816349,0.546104,59667.0,59666.0,80.37096104]
["bitfinex","BTCUSD",1726435816569,0.546104,59667.0,59666.0,80.53856004]
["bitfinex","BTCUSD",1726435817246,0.532104,59667.0,59666.0,80.53856004]
["bitfinex","BTCUSD",1726435817464,0.532104,59667.0,59666.0,80.37196104]
["bitfinex","BTCUSD",1726435817678,0.532104,59667.0,59666.0,80.53956004]
["bitfinex","BTCUSD",1726435817679,0.546104,59667.0,59666.0,80.53956004]
["bitfinex","BTCUSD",1726435818113,0.504104,59667.0,59666.0,80.87375904]
["bitfinex","BTCUSD",1726435818332,0.529104,59667.0,59666.0,80.87575904]
["bitfinex","BTCUSD",1726435818595,0.515104,59667.0,59666.0,80.87475904]
["bitfinex","BTCUSD",1726435818830,0.160904,59667.0,59666.0,81.82993144]
["bitfinex","BTCUSD",1726435819263,0.179904,59667.0,59666.0,81.83193144]
["bitfinex","BTCUSD",1726435819538,0.179904,59667.0,59666.0,81.83093144]
["bitfinex","BTCUSD",1726435819539,0.169904,59667.0,59666.0,81.83093144]
["bitfinex","BTCUSD",1726435819769,0.01751344,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726435819996,0.01751344,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435820203,0.52020344,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435820431,0.50269,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435820711,0.50269,59679.0,59678.0,0.839827]
["bitfinex","BTCUSD",1726435820967,0.50269,59679.0,59678.0,1.172958]
["bitfinex","BTCUSD",1726435821184,0.50269,59679.0,59678.0,1.4254324]
["bitfinex","BTCUSD",1726435821631,0.51669,59679.0,59678.0,1.4264324]
["bitfinex","BTCUSD",1726435821901,0.35309,59679.0,59678.0,1.6287324]
["bitfinex","BTCUSD",1726435822171,0.35609,59679.0,59678.0,1.6287324]
["bitfinex","BTCUSD",1726435822386,0.003,59679.0,59678.0,1.7958634]
["bitfinex","BTCUSD",1726435822585,0.0071,59679.0,59678.0,1.97000361]
["bitfinex","BTCUSD",1726435822809,0.0091,59679.0,59678.0,1.97000361]
["bitfinex","BTCUSD",1726435823033,0.008,59679.0,59678.0,1.97000361]
["bitfinex","BTCUSD",1726435823270,0.008,59679.0,59678.0,1.7987634]
["bitfinex","BTCUSD",1726435823701,0.002,59679.0,59678.0,1.7977634]
["bitfinex","BTCUSD",1726435824387,0.001644,59691.0,59690.0,0.8631344]
["bitfinex","BTCUSD",1726435824608,0.001644,59691.0,59690.0,1.1981984]
["bitfinex","BTCUSD",1726435825916,0.007644,59691.0,59690.0,1.1991984]
["bitfinex","BTCUSD",1726435826354,0.007644,59691.0,59690.0,1.34458412]
["bitfinex","BTCUSD",1726435826593,0.007644,59691.0,59690.0,1.4614984]
["bitfinex","BTCUSD",1726435827064,0.007644,59691.0,59690.0,1.7965624]
["bitfinex","BTCUSD",1726435827287,0.014644,59691.0,59690.0,1.7975624]
["bitfinex","BTCUSD",1726435829817,0.001644,59707.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726435830767,0.001644,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726435831155,0.013644,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726435831381,0.013644,59707.0,59706.0,0.502461]
["bitfinex","BTCUSD",1726435831601,0.001644,59707.0,59706.0,0.502461]
["bitfinex","BTCUSD",1726435831831,0.001644,59707.0,59706.0,0.503461]
["bitfinex","BTCUSD",1726435832047,0.013644,59707.0,59706.0,0.503461]
["bitfinex","BTCUSD",1726435832493,0.516104,59707.0,59706.0,0.504461]
["bitfinex","BTCUSD",1726435832967,0.51146563,59707.0,59706.0,0.502461]
["bitfinex","BTCUSD",1726435833181,0.51146563,59707.0,59706.0,0.837435]
["bitfinex","BTCUSD",1726435833395,0.51146563,59707.0,59706.0,0.838435]
["bitfinex","BTCUSD",1726435833841,0.51146563,59707.0,59706.0,0.837435]
["bitfinex","BTCUSD",1726435834312,0.51146563,59707.0,59706.0,0.839435]
["bitfinex","BTCUSD",1726435834605,0.51146563,59707.0,59706.0,0.838435]
["bitfinex","BTCUSD",1726435834825,0.51146563,59707.0,59706.0,0.840435]
["bitfinex","BTCUSD",1726435835039,0.51146563,59707.0,59706.0,0.841435]
["bitfinex","BTCUSD",1726435835485,0.51146563,59707.0,59706.0,0.839435]
["bitfinex","BTCUSD",1726435835993,0.51146563,59707.0,59706.0,0.841435]
["bitfinex","BTCUSD",1726435836231,0.51146563,59707.0,59706.0,0.8649094]
["bitfinex","BTCUSD",1726435837352,0.51146563,59707.0,59706.0,1.1998834]
["bitfinex","BTCUSD",1726435837577,0.51146563,59707.0,59706.0,1.45454216]
["bitfinex","BTCUSD",1726435837811,0.504104,59707.0,59706.0,1.45454216]
["bitfinex","BTCUSD",1726435838047,0.504104,59707.0,59706.0,1.68374216]
["bitfinex","BTCUSD",1726435838048,0.51146347,59707.0,59706.0,1.68374216]
["bitfinex","BTCUSD",1726435838277,0.50266347,59707.0,59706.0,2.11871616]
["bitfinex","BTCUSD",1726435838531,0.50266347,59707.0,59706.0,2.28995637]
["bitfinex","BTCUSD",1726435838785,0.26916347,59707.0,59706.0,2.28995637]
["bitfinex","BTCUSD",1726435839010,0.001644,59713.0,59706.0,2.28995637]
["bitfinex","BTCUSD",1726435839011,0.001644,59713.0,59712.0,1.1957674]
["bitfinex","BTCUSD",1726435839239,0.001644,59713.0,59712.0,1.5120029]
["bitfinex","BTCUSD",1726435839459,0.001644,59713.0,59712.0,1.5720029]
["bitfinex","BTCUSD",1726435839938,0.001644,59713.0,59712.0,1.9069439]
["bitfinex","BTCUSD",1726435840427,0.001644,59713.0,59712.0,1.9079439]
["bitfinex","BTCUSD",1726435840883,0.001644,59713.0,59712.0,1.9069439]
["bitfinex","BTCUSD",1726435841188,0.001644,59713.0,59712.0,2.0149439]
["bitfinex","BTCUSD",1726435841402,0.001644,59713.0,59712.0,2.0079439]
["bitfinex","BTCUSD",1726435841648,0.001644,59713.0,59712.0,2.53712071]
["bitfinex","BTCUSD",1726435841860,0.001644,59713.0,59712.0,2.53912071]
["bitfinex","BTCUSD",1726435842570,0.001644,59713.0,59712.0,2.54958579]
["bitfinex","BTCUSD",1726435844216,0.001644,59714.0,59713.0,1.669207]
["bitfinex","BTCUSD",1726435844457,0.001644,59714.0,59713.0,2.03515742]
["bitfinex","BTCUSD",1726435845155,0.001644,59714.0,59713.0,2.37009242]
["bitfinex","BTCUSD",1726435845383,0.001644,59714.0,59713.0,2.39409242]
["bitfinex","BTCUSD",1726435846065,0.0039469,59722.0,59721.0,1.5924794]
["bitfinex","BTCUSD",1726435846304,0.0039469,59722.0,59721.0,1.78713816]
["bitfinex","BTCUSD",1726435846523,0.0039469,59722.0,59721.0,2.05837397]
["bitfinex","BTCUSD",1726435846776,0.0039469,59722.0,59721.0,2.41626397]
["bitfinex","BTCUSD",1726435847228,0.0039469,59722.0,59721.0,2.63246397]
["bitfinex","BTCUSD",1726435847520,0.00179574,59722.0,59721.0,2.80370418]
["bitfinex","BTCUSD",1726435847989,0.001644,59727.0,59721.0,2.80370418]
["bitfinex","BTCUSD",1726435847990,0.001644,59727.0,59726.0,1.5923534]
["bitfinex","BTCUSD",1726435848244,0.001644,59727.0,59726.0,1.78701216]
["bitfinex","BTCUSD",1726435848462,0.001644,59727.0,59726.0,1.95825235]
["bitfinex","BTCUSD",1726435848703,0.58619735,59737.0,59732.0,0.06]
["bitfinex","BTCUSD",1726435848931,0.177,59742.0,59732.0,0.03]
["bitfinex","BTCUSD",1726435849172,0.167401,59737.0,59732.0,0.03]
["bitfinex","BTCUSD",1726435849406,0.00793512,59736.0,59732.0,0.364827]
["bitfinex","BTCUSD",1726435849645,0.0039469,59740.0,59734.0,0.3582914]
["bitfinex","BTCUSD",1726435849885,0.0039469,59740.0,59736.0,0.167402]
["bitfinex","BTCUSD",1726435851053,0.002644,59739.0,59736.0,0.168402]
["bitfinex","BTCUSD",1726435851313,0.002644,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726435851537,0.002644,59739.0,59738.0,0.17074449]
["bitfinex","BTCUSD",1726435851752,0.002644,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726435851987,0.002644,59739.0,59737.0,0.0234744]
["bitfinex","BTCUSD",1726435852206,0.002644,59739.0,59737.0,0.1908734]
["bitfinex","BTCUSD",1726435852415,0.001644,59739.0,59737.0,0.1908734]
["bitfinex","BTCUSD",1726435853073,0.4016,59738.0,59736.0,0.001]
["bitfinex","BTCUSD",1726435853301,0.4016,59738.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435853302,0.1674,59737.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726435853519,0.903797,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1726435854169,0.167403,59736.0,59732.0,0.03]
["bitfinex","BTCUSD",1726435854429,0.167403,59736.0,59732.0,0.031]
["bitfinex","BTCUSD",1726435855332,0.167403,59736.0,59732.0,0.032]
["bitfinex","BTCUSD",1726435855567,0.4016,59738.0,59732.0,0.002]
["bitfinex","BTCUSD",1726435855793,0.4016,59738.0,59732.0,0.031]
["bitfinex","BTCUSD",1726435856041,0.4016,59738.0,59732.0,0.03]
["bitfinex","BTCUSD",1726435856937,0.167403,59736.0,59732.0,0.197413]
["bitfinex","BTCUSD",1726435857174,0.175403,59736.0,59732.0,0.198413]
["bitfinex","BTCUSD",1726435857385,0.175403,59736.0,59732.0,0.197413]
["bitfinex","BTCUSD",1726435857386,0.167403,59736.0,59732.0,0.197413]
["bitfinex","BTCUSD",1726435857809,0.167403,59736.0,59732.0,0.198413]
["bitfinex","BTCUSD",1726435858031,0.167403,59736.0,59732.0,0.197413]
["bitfinex","BTCUSD",1726435858473,0.175403,59736.0,59732.0,0.198413]
["bitfinex","BTCUSD",1726435858685,0.00282348,59735.0,59732.0,0.199413]
["bitfinex","BTCUSD",1726435859343,0.00282348,59735.0,59732.0,0.198413]
["bitfinex","BTCUSD",1726435860004,0.00282348,59735.0,59732.0,0.199413]
["bitfinex","BTCUSD",1726435860223,0.00282348,59735.0,59732.0,0.198413]
["bitfinex","BTCUSD",1726435860464,0.00882348,59735.0,59732.0,0.199413]
["bitfinex","BTCUSD",1726435860684,0.00882348,59735.0,59732.0,0.198413]
["bitfinex","BTCUSD",1726435861141,0.00882348,59735.0,59734.0,0.502225]
["bitfinex","BTCUSD",1726435861383,0.00882348,59735.0,59734.0,0.837042]
["bitfinex","BTCUSD",1726435862095,0.00882348,59735.0,59734.0,0.83637284]
["bitfinex","BTCUSD",1726435862763,0.01082348,59735.0,59734.0,0.83637284]
["bitfinex","BTCUSD",1726435863010,0.01082348,59735.0,59734.0,0.50155584]
["bitfinex","BTCUSD",1726435863221,0.00882348,59735.0,59734.0,0.50155584]
["bitfinex","BTCUSD",1726435863426,0.01082348,59735.0,59734.0,0.50155584]
["bitfinex","BTCUSD",1726435863858,0.00482348,59735.0,59734.0,0.50155584]
["bitfinex","BTCUSD",1726435864085,0.01164448,59735.0,59734.0,0.50255584]
["bitfinex","BTCUSD",1726435864290,0.00564448,59735.0,59734.0,0.16673884]
["bitfinex","BTCUSD",1726435864518,0.00564448,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726435864737,0.00764448,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726435866174,0.00764448,59735.0,59732.0,0.197411]
["bitfinex","BTCUSD",1726435866388,0.167412,59733.0,59728.0,0.06]
["bitfinex","BTCUSD",1726435866603,0.167408,59734.0,59732.0,0.03]
["bitfinex","BTCUSD",1726435866799,0.167408,59734.0,59731.0,0.03]
["bitfinex","BTCUSD",1726435867078,0.167408,59734.0,59732.0,0.03]
["bitfinex","BTCUSD",1726435867554,0.334845,59729.0,59724.0,0.03]
["bitfinex","BTCUSD",1726435867715,0.000821,59735.0,59721.0,0.001642]
["bitfinex","BTCUSD",1726435867955,0.167438,59724.0,59722.0,0.03]
["bitfinex","BTCUSD",1726435868163,0.167438,59724.0,59721.0,0.001642]
["bitfinex","BTCUSD",1726435868164,0.167442,59722.0,59721.0,0.001642]
["bitfinex","BTCUSD",1726435868395,0.1741,59725.0,59724.0,0.03]
["bitfinex","BTCUSD",1726435868613,0.508968,59725.0,59721.0,0.001642]
["bitfinex","BTCUSD",1726435868841,0.167438,59724.0,59723.0,0.03]
["bitfinex","BTCUSD",1726435869052,0.167438,59724.0,59721.0,0.001642]
["bitfinex","BTCUSD",1726435869274,0.167438,59724.0,59723.0,0.03]
["bitfinex","BTCUSD",1726435869962,0.167438,59724.0,59721.0,0.001642]
["bitfinex","BTCUSD",1726435869963,0.167442,59723.0,59721.0,0.002642]
["bitfinex","BTCUSD",1726435870168,0.1741,59725.0,59721.0,0.001642]
["bitfinex","BTCUSD",1726435870395,0.16744,59723.0,59722.0,0.03]
["bitfinex","BTCUSD",1726435870615,0.007,59724.0,59723.0,0.001]
["bitfinex","BTCUSD",1726435870831,0.171437,59724.0,59723.0,0.031]
["bitfinex","BTCUSD",1726435871886,0.004,59724.0,59723.0,0.031]
["bitfinex","BTCUSD",1726435872538,0.1741,59725.0,59723.0,0.03]
["bitfinex","BTCUSD",1726435872955,0.1741,59725.0,59722.0,0.169442]
["bitfinex","BTCUSD",1726435872956,0.47231,59724.0,59722.0,0.169442]
["bitfinex","BTCUSD",1726435873177,0.47231,59724.0,59723.0,0.532318]
["bitfinex","BTCUSD",1726435873603,0.48617593,59724.0,59723.0,0.534318]
["bitfinex","BTCUSD",1726435873969,0.48217593,59724.0,59723.0,0.533318]
["bitfinex","BTCUSD",1726435874185,0.48917593,59724.0,59723.0,0.534318]
["bitfinex","BTCUSD",1726435874382,0.47917593,59724.0,59723.0,0.868197]
["bitfinex","BTCUSD",1726435874594,0.47917593,59724.0,59723.0,0.533318]
["bitfinex","BTCUSD",1726435875172,0.47917593,59724.0,59723.0,0.868197]
["bitfinex","BTCUSD",1726435875579,0.47231,59724.0,59723.0,0.867197]
["bitfinex","BTCUSD",1726435875779,0.47631,59724.0,59723.0,0.868197]
["bitfinex","BTCUSD",1726435876191,0.48423837,59724.0,59723.0,0.869839]
["bitfinex","BTCUSD",1726435876410,0.48023837,59724.0,59723.0,0.868839]
["bitfinex","BTCUSD",1726435876861,0.48323837,59724.0,59723.0,0.868839]
["bitfinex","BTCUSD",1726435877065,0.49023837,59724.0,59723.0,0.869839]
["bitfinex","BTCUSD",1726435877285,0.49023837,59724.0,59723.0,1.203718]
["bitfinex","BTCUSD",1726435877286,0.48023837,59724.0,59723.0,1.203718]
["bitfinex","BTCUSD",1726435877523,0.48323837,59724.0,59723.0,0.868839]
["bitfinex","BTCUSD",1726435878612,0.48023837,59724.0,59723.0,0.868839]
["bitfinex","BTCUSD",1726435879729,0.48223837,59724.0,59723.0,0.868839]
["bitfinex","BTCUSD",1726435880177,0.48023837,59724.0,59723.0,0.868839]
["bitfinex","BTCUSD",1726435880403,0.48223837,59724.0,59723.0,1.203718]
["bitfinex","BTCUSD",1726435881068,0.48223837,59724.0,59723.0,1.2277052]
["bitfinex","BTCUSD",1726435881271,0.48223837,59724.0,59723.0,1.73325576]
["bitfinex","BTCUSD",1726435881688,0.47231,59724.0,59723.0,1.73325576]
["bitfinex","BTCUSD",1726435882100,0.48219076,59724.0,59723.0,1.73325576]
["bitfinex","BTCUSD",1726435882521,0.48019076,59724.0,59723.0,1.73325576]
["bitfinex","BTCUSD",1726435882728,0.48019076,59724.0,59723.0,1.73425576]
["bitfinex","BTCUSD",1726435883173,0.48019076,59724.0,59723.0,1.83925576]
["bitfinex","BTCUSD",1726435884956,0.48019076,59724.0,59723.0,2.01049597]
["bitfinex","BTCUSD",1726435885463,0.47231,59724.0,59723.0,2.01049597]
["bitfinex","BTCUSD",1726435885929,0.47231,59724.0,59723.0,2.18173178]
["bitfinex","BTCUSD",1726435886144,0.26941,59724.0,59723.0,2.53391078]
["bitfinex","BTCUSD",1726435886581,0.001644,59739.0,59734.0,1.171859]
["bitfinex","BTCUSD",1726435886798,0.001644,59739.0,59734.0,1.201859]
["bitfinex","BTCUSD",1726435887964,0.001644,59739.0,59734.0,1.202859]
["bitfinex","BTCUSD",1726435888843,0.001821,59735.0,59734.0,1.202859]
["bitfinex","BTCUSD",1726435890605,0.001821,59735.0,59734.0,1.204859]
["bitfinex","BTCUSD",1726435894342,0.001821,59735.0,59734.0,1.202859]
["bitfinex","BTCUSD",1726435895486,0.001821,59735.0,59734.0,1.204859]
["bitfinex","BTCUSD",1726435897572,0.001821,59735.0,59734.0,1.202859]
["bitfinex","BTCUSD",1726435906714,0.001821,59735.0,59734.0,0.868042]
["bitfinex","BTCUSD",1726435910591,0.001821,59735.0,59734.0,0.533225]
["bitfinex","BTCUSD",1726435910824,0.001821,59735.0,59734.0,0.503225]
["bitfinex","BTCUSD",1726435911278,0.001821,59735.0,59734.0,0.168408]
["bitfinex","BTCUSD",1726435914017,0.504041,59735.0,59734.0,0.168408]
["bitfinex","BTCUSD",1726435914244,0.504041,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726435914467,0.51210693,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726435914895,0.69170693,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726435915809,0.93180693,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726435916025,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435926684,0.93180693,59735.0,59734.0,0.033]
["bitfinex","BTCUSD",1726435927028,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435928574,0.93180693,59735.0,59734.0,0.198408]
["bitfinex","BTCUSD",1726435929896,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435930139,0.93180693,59735.0,59734.0,0.198408]
["bitfinex","BTCUSD",1726435930367,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435931277,0.93180693,59735.0,59734.0,0.198408]
["bitfinex","BTCUSD",1726435933532,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435933790,0.93180693,59735.0,59734.0,0.198408]
["bitfinex","BTCUSD",1726435935833,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435936280,0.93180693,59735.0,59734.0,0.198408]
["bitfinex","BTCUSD",1726435937796,0.93180693,59735.0,59734.0,0.200408]
["bitfinex","BTCUSD",1726435940558,0.93180693,59735.0,59734.0,0.198408]
["bitfinex","BTCUSD",1726435945091,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435945310,1.09921293,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435945542,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435946885,0.93180693,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726435947336,0.93180693,59735.0,59734.0,0.168408]
["bitfinex","BTCUSD",1726435947559,0.93180693,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726435948436,0.93180693,59735.0,59734.0,0.031]
["bitfinex","BTCUSD",1726435951134,0.93180693,59735.0,59734.0,0.533225]
["bitfinex","BTCUSD",1726435951346,0.69170693,59735.0,59734.0,0.533225]
["bitfinex","BTCUSD",1726435951573,0.51210693,59735.0,59734.0,0.198408]
["bitfinex","BTCUSD",1726435952907,0.51210693,59735.0,59734.0,0.533225]
["bitfinex","BTCUSD",1726435954916,0.504041,59735.0,59734.0,0.533225]
["bitfinex","BTCUSD",1726435955171,0.51212616,59735.0,59734.0,0.533225]
["bitfinex","BTCUSD",1726435955379,0.51212616,59735.0,59734.0,0.868042]
["bitfinex","BTCUSD",1726435955594,0.51212616,59735.0,59734.0,1.202859]
["bitfinex","BTCUSD",1726435955835,0.51212616,59735.0,59734.0,1.204859]
["bitfinex","BTCUSD",1726435956075,0.51212616,59735.0,59734.0,0.870042]
["bitfinex","BTCUSD",1726435956324,0.504041,59735.0,59734.0,0.870042]
["bitfinex","BTCUSD",1726435956757,0.51210962,59735.0,59734.0,0.870042]
["bitfinex","BTCUSD",1726435956968,0.51210962,59735.0,59734.0,0.868042]
["bitfinex","BTCUSD",1726435958483,0.51210962,59735.0,59734.0,0.870042]
["bitfinex","BTCUSD",1726435959427,0.51210962,59735.0,59734.0,1.204859]
["bitfinex","BTCUSD",1726435959635,0.51210962,59735.0,59734.0,0.870042]
["bitfinex","BTCUSD",1726435960057,0.51210962,59735.0,59734.0,1.204859]
["bitfinex","BTCUSD",1726435964023,0.51210962,59735.0,59734.0,1.24803539]
["bitfinex","BTCUSD",1726435964256,0.51210962,59735.0,59734.0,1.204859]
["bitfinex","BTCUSD",1726435964459,0.51210962,59735.0,59734.0,0.870042]
["bitfinex","BTCUSD",1726435964847,0.51210962,59735.0,59734.0,1.204859]
["bitfinex","BTCUSD",1726435971612,0.51210962,59735.0,59734.0,1.202859]
["bitfinex","BTCUSD",1726435975414,0.51210962,59735.0,59734.0,0.868042]
["bitfinex","BTCUSD",1726435975901,0.3975,59734.0,59724.0,0.05194196]
["bitfinex","BTCUSD",1726435976131,0.3975,59734.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726435976132,0.669631,59733.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726435976364,0.167415,59732.0,59728.0,0.167424]
["bitfinex","BTCUSD",1726435976603,0.167422,59730.0,59724.0,0.001642]
["bitfinex","BTCUSD",1726435976840,0.50222,59731.0,59724.0,0.001642]
["bitfinex","BTCUSD",1726435976841,0.67162,59729.0,59726.0,0.167429]
["bitfinex","BTCUSD",1726435977095,0.67464573,59729.0,59724.0,0.001642]
["bitfinex","BTCUSD",1726435977359,0.2295,59728.0,59724.0,0.003642]
["bitfinex","BTCUSD",1726435977580,0.2295,59728.0,59718.0,0.334902]
["bitfinex","BTCUSD",1726435977581,0.68402,59727.0,59714.0,0.334929]
["bitfinex","BTCUSD",1726435977832,0.68402,59727.0,59710.0,0.33495]
["bitfinex","BTCUSD",1726435977833,0.4113,59725.0,59710.0,0.33495]
["bitfinex","BTCUSD",1726435978085,0.334933,59714.0,59705.0,0.2665]
["bitfinex","BTCUSD",1726435978308,0.334933,59714.0,59701.0,0.334999]
["bitfinex","BTCUSD",1726435978309,0.334948,59711.0,59702.0,0.167496]
["bitfinex","BTCUSD",1726435978531,0.2295,59708.0,59703.0,0.167493]
["bitfinex","BTCUSD",1726435978760,0.2295,59708.0,59702.0,0.334997]
["bitfinex","BTCUSD",1726435978761,0.50222,59707.0,59702.0,0.334997]
["bitfinex","BTCUSD",1726435978992,0.50222,59707.0,59703.0,0.33499]
["bitfinex","BTCUSD",1726435979223,0.50222,59707.0,59704.0,0.334984]
["bitfinex","BTCUSD",1726435979443,0.50222,59707.0,59705.0,0.168488]
["bitfinex","BTCUSD",1726435979906,0.50222,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726435980581,0.50822,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726435981658,0.51374024,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726435982204,0.50774024,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726435982689,0.51174024,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726435982916,0.51274024,59707.0,59706.0,0.168487]
["bitfinex","BTCUSD",1726435983148,0.51274024,59707.0,59706.0,0.169487]
["bitfinex","BTCUSD",1726435983376,0.51774024,59707.0,59706.0,0.504461]
["bitfinex","BTCUSD",1726435983584,0.51774024,59707.0,59706.0,0.503461]
["bitfinex","BTCUSD",1726435983802,0.51774024,59707.0,59706.0,0.168487]
["bitfinex","BTCUSD",1726435984500,0.51774024,59707.0,59706.0,0.503461]
["bitfinex","BTCUSD",1726435984945,0.52174024,59707.0,59706.0,0.168487]
["bitfinex","BTCUSD",1726435985150,0.52174024,59707.0,59706.0,0.503461]
["bitfinex","BTCUSD",1726435987096,0.52174024,59707.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435988041,1.35916224,59707.0,59706.0,0.001]
["bitfinex","BTCUSD",1726435988280,1.35916224,59707.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726435988281,0.837435,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726435988517,0.167512,59697.0,59694.0,0.2665]
["bitfinex","BTCUSD",1726435988736,0.50222,59696.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726435988942,0.2353,59695.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726435989171,0.837263,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726435989433,0.5077346,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726435989848,0.181,59693.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726435990054,0.181,59693.0,59691.0,0.001822]
["bitfinex","BTCUSD",1726435990280,0.669746,59692.0,59691.0,0.001822]
["bitfinex","BTCUSD",1726435990517,0.5077346,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726435990746,0.6752606,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726435991636,0.5077346,59692.0,59677.0,0.335133]
["bitfinex","BTCUSD",1726435991891,0.16755,59684.0,59678.0,0.335131]
["bitfinex","BTCUSD",1726435992124,0.335085,59687.0,59679.0,0.167562]
["bitfinex","BTCUSD",1726435992125,0.669772,59683.0,59679.0,0.167562]
["bitfinex","BTCUSD",1726435992355,0.50768881,59683.0,59677.0,0.167567]
["bitfinex","BTCUSD",1726435992812,0.33511,59682.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435993027,0.73642,59681.0,59676.0,0.1715169]
["bitfinex","BTCUSD",1726435993257,0.33512,59680.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435993492,0.669784,59679.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435993673,0.67235189,59679.0,59676.0,0.0039469]
["bitfinex","BTCUSD",1726435994613,0.50478789,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726435994856,0.50478789,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435995326,0.51078789,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435995773,0.51578789,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435995993,0.52130813,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435996437,0.52230813,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435996656,0.51630813,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435997107,0.51830813,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726435997734,0.51830813,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726436000783,0.51830813,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726436000993,0.51830813,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726436003280,0.51830813,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1726436003758,0.51830813,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726436003938,0.51022,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1726436004200,0.51822378,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726436005562,0.51822378,59679.0,59678.0,0.503519]
["bitfinex","BTCUSD",1726436009125,0.51022,59679.0,59678.0,0.503519]
["bitfinex","BTCUSD",1726436013939,0.50822,59679.0,59678.0,0.505519]
["bitfinex","BTCUSD",1726436014178,0.50422,59679.0,59678.0,0.505519]
["bitfinex","BTCUSD",1726436014420,0.50422,59679.0,59678.0,0.503519]
["bitfinex","BTCUSD",1726436014656,0.50422,59679.0,59678.0,0.504519]
["bitfinex","BTCUSD",1726436014942,0.50422,59679.0,59678.0,0.503519]
["bitfinex","BTCUSD",1726436015174,0.50422,59679.0,59678.0,0.504519]
["bitfinex","BTCUSD",1726436015414,0.50422,59679.0,59678.0,0.83965]
["bitfinex","BTCUSD",1726436015887,0.50422,59679.0,59678.0,1.174781]
["bitfinex","BTCUSD",1726436016142,0.50222,59679.0,59678.0,1.174781]
["bitfinex","BTCUSD",1726436016384,0.50322,59679.0,59678.0,1.174781]
["bitfinex","BTCUSD",1726436017810,0.50322,59679.0,59678.0,1.37124768]
["bitfinex","BTCUSD",1726436018087,0.50322,59679.0,59678.0,1.63552993]
["bitfinex","BTCUSD",1726436018336,0.001646,59691.0,59678.0,1.63552993]
["bitfinex","BTCUSD",1726436018337,0.001646,59691.0,59690.0,0.83766]
["bitfinex","BTCUSD",1726436018570,0.001646,59691.0,59690.0,1.507788]
["bitfinex","BTCUSD",1726436018811,0.001646,59691.0,59690.0,2.10638476]
["bitfinex","BTCUSD",1726436019053,0.001646,59691.0,59690.0,2.30062057]
["bitfinex","BTCUSD",1726436019789,0.001646,59691.0,59690.0,2.33262057]
["bitfinex","BTCUSD",1726436020020,0.001646,59691.0,59690.0,2.5268526]
["bitfinex","BTCUSD",1726436020275,0.002646,59691.0,59690.0,2.5328526]
["bitfinex","BTCUSD",1726436020731,0.002646,59691.0,59690.0,2.5308526]
["bitfinex","BTCUSD",1726436020955,0.002646,59691.0,59690.0,2.54157329]
["bitfinex","BTCUSD",1726436021178,0.2259,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1726436022054,0.2259,59712.0,59708.0,0.19423203]
["bitfinex","BTCUSD",1726436022055,0.424,59722.0,59721.0,0.167445]
["bitfinex","BTCUSD",1726436022280,0.424,59722.0,59721.0,0.502335]
["bitfinex","BTCUSD",1726436022281,0.2374,59722.0,59721.0,0.502335]
["bitfinex","BTCUSD",1726436022523,0.2374,59722.0,59721.0,0.837225]
["bitfinex","BTCUSD",1726436023888,0.2444,59722.0,59721.0,0.838225]
["bitfinex","BTCUSD",1726436024120,0.2444,59722.0,59721.0,0.840225]
["bitfinex","BTCUSD",1726436024365,0.2374,59722.0,59721.0,0.839225]
["bitfinex","BTCUSD",1726436024585,0.2374,59722.0,59721.0,0.837225]
["bitfinex","BTCUSD",1726436025036,0.2434,59722.0,59721.0,0.838225]
["bitfinex","BTCUSD",1726436025222,0.2374,59722.0,59721.0,0.839225]
["bitfinex","BTCUSD",1726436025417,0.2374,59722.0,59721.0,0.842225]
["bitfinex","BTCUSD",1726436026361,0.2374,59722.0,59721.0,0.505335]
["bitfinex","BTCUSD",1726436026592,0.2374,59722.0,59721.0,0.170445]
["bitfinex","BTCUSD",1726436030600,0.239046,59722.0,59721.0,0.170445]
["bitfinex","BTCUSD",1726436031077,0.741376,59722.0,59721.0,0.170445]
["bitfinex","BTCUSD",1726436031927,0.741376,59722.0,59721.0,0.003]
["bitfinex","BTCUSD",1726436032175,1.422902,59722.0,59721.0,0.003]
["bitfinex","BTCUSD",1726436032406,1.422902,59722.0,59706.0,0.2665]
["bitfinex","BTCUSD",1726436032407,0.334902,59719.0,59706.0,0.2665]
["bitfinex","BTCUSD",1726436032670,0.16746,59716.0,59712.0,0.167468]
["bitfinex","BTCUSD",1726436033097,0.16746,59716.0,59705.0,0.002]
["bitfinex","BTCUSD",1726436033098,0.33493,59714.0,59699.0,0.002]
["bitfinex","BTCUSD",1726436033312,0.167476,59710.0,59699.0,0.002]
["bitfinex","BTCUSD",1726436033536,0.167476,59710.0,59706.0,0.167486]
["bitfinex","BTCUSD",1726436033971,0.167476,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436035334,0.83727,59713.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436035556,0.167473,59711.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436035765,0.005,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436035980,0.172478,59710.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726436036606,0.172478,59710.0,59706.0,0.168487]
["bitfinex","BTCUSD",1726436037024,0.172478,59710.0,59706.0,0.167487]
["bitfinex","BTCUSD",1726436037449,0.179478,59710.0,59706.0,0.168487]
["bitfinex","BTCUSD",1726436037658,0.174478,59710.0,59706.0,0.168487]
["bitfinex","BTCUSD",1726436037909,0.007,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436038575,0.007,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726436038821,0.012,59710.0,59707.0,0.167482]
["bitfinex","BTCUSD",1726436039022,0.007,59710.0,59707.0,0.167482]
["bitfinex","BTCUSD",1726436039322,0.012,59710.0,59707.0,0.167482]
["bitfinex","BTCUSD",1726436039537,0.167475,59711.0,59707.0,0.167482]
["bitfinex","BTCUSD",1726436039755,0.007,59710.0,59707.0,0.168482]
["bitfinex","BTCUSD",1726436040927,0.007,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436041163,0.005,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436041384,0.175475,59711.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436041611,0.005,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436042273,0.01,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436042492,0.175475,59711.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436042732,0.006,59711.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436042954,0.007,59710.0,59708.0,0.001]
["bitfinex","BTCUSD",1726436043398,0.173473,59711.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726436043876,0.181473,59711.0,59708.0,0.001]
["bitfinex","BTCUSD",1726436044070,0.175473,59711.0,59708.0,0.168481]
["bitfinex","BTCUSD",1726436044356,0.005,59710.0,59708.0,0.167481]
["bitfinex","BTCUSD",1726436044565,0.007,59710.0,59708.0,0.168481]
["bitfinex","BTCUSD",1726436045455,0.007,59710.0,59708.0,0.001]
["bitfinex","BTCUSD",1726436045664,0.167473,59711.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436045886,0.50233,59713.0,59711.0,0.167471]
["bitfinex","BTCUSD",1726436046074,0.50233,59713.0,59710.0,0.334952]
["bitfinex","BTCUSD",1726436046075,0.014,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726436046541,0.006,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726436046990,0.014,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726436047508,0.669798,59713.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726436047756,0.008,59711.0,59710.0,0.168476]
["bitfinex","BTCUSD",1726436048507,0.008,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1726436048508,0.014,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1726436049440,0.006,59711.0,59705.0,0.334979]
["bitfinex","BTCUSD",1726436049687,0.006,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1726436050176,0.006,59711.0,59709.0,0.167478]
["bitfinex","BTCUSD",1726436050423,0.006,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1726436050673,0.014,59711.0,59710.0,0.001]
["bitfinex","BTCUSD",1726436051169,0.334945,59712.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726436051409,0.167477,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726436051617,0.50233,59711.0,59705.0,0.334979]
["bitfinex","BTCUSD",1726436051618,0.675803,59711.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726436052065,0.681803,59711.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436052276,0.669803,59711.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436052486,0.677803,59711.0,59709.0,0.001]
["bitfinex","BTCUSD",1726436052708,0.167476,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726436053176,0.167476,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436053425,0.677804,59711.0,59707.0,0.168484]
["bitfinex","BTCUSD",1726436053634,0.51033,59711.0,59707.0,0.168484]
["bitfinex","BTCUSD",1726436053836,0.005,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1726436054054,0.005,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726436054265,0.012,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726436054499,0.007,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726436055169,0.174476,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726436055598,0.179476,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726436055812,0.179476,59710.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436056040,0.172476,59710.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436056953,0.167476,59710.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436057180,0.172476,59710.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436057399,0.005,59710.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436058312,0.005,59710.0,59708.0,0.168303]
["bitfinex","BTCUSD",1726436058523,0.012,59710.0,59708.0,0.169303]
["bitfinex","BTCUSD",1726436061486,0.012,59710.0,59708.0,0.001822]
["bitfinex","BTCUSD",1726436062170,0.4113,59709.0,59708.0,0.001822]
["bitfinex","BTCUSD",1726436063189,0.4113,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436063543,0.4173,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436063746,0.4213,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436064388,0.588778,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436072587,0.92363,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436072814,0.92363,59709.0,59708.0,0.168303]
["bitfinex","BTCUSD",1726436073042,0.92363,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436076524,0.92363,59709.0,59708.0,0.168303]
["bitfinex","BTCUSD",1726436076975,0.92363,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436082751,0.51233,59709.0,59708.0,0.838229]
["bitfinex","BTCUSD",1726436082976,0.51233,59709.0,59708.0,1.30268686]
["bitfinex","BTCUSD",1726436083682,0.50633,59709.0,59708.0,1.30268686]
["bitfinex","BTCUSD",1726436084147,0.50833,59709.0,59708.0,1.30268686]
["bitfinex","BTCUSD",1726436084662,0.50833,59709.0,59708.0,2.06400806]
["bitfinex","BTCUSD",1726436085129,0.50833,59709.0,59708.0,2.11826322]
["bitfinex","BTCUSD",1726436085354,0.50233,59709.0,59708.0,2.37272826]
["bitfinex","BTCUSD",1726436085600,0.50233,59709.0,59708.0,2.39984359]
["bitfinex","BTCUSD",1726436085845,0.50233,59709.0,59708.0,2.39585503]
["bitfinex","BTCUSD",1726436086085,0.50333,59709.0,59708.0,2.22761482]
["bitfinex","BTCUSD",1726436086304,0.50333,59709.0,59708.0,2.20245456]
["bitfinex","BTCUSD",1726436086744,0.50433,59709.0,59708.0,2.70357782]
["bitfinex","BTCUSD",1726436086976,0.50433,59709.0,59708.0,2.87481803]
["bitfinex","BTCUSD",1726436087200,0.50433,59709.0,59708.0,2.87677499]
["bitfinex","BTCUSD",1726436087421,0.50433,59709.0,59708.0,2.8767359]
["bitfinex","BTCUSD",1726436088036,0.50433,59709.0,59708.0,2.77629628]
["bitfinex","BTCUSD",1726436088360,0.50433,59709.0,59708.0,2.87669491]
["bitfinex","BTCUSD",1726436088784,0.50333,59709.0,59708.0,2.86969491]
["bitfinex","BTCUSD",1726436089065,0.50333,59709.0,59708.0,2.86569491]
["bitfinex","BTCUSD",1726436089529,0.50433,59709.0,59708.0,2.85257213]
["bitfinex","BTCUSD",1726436089940,0.50433,59709.0,59708.0,2.77729628]
["bitfinex","BTCUSD",1726436090317,0.50433,59709.0,59708.0,2.57297157]
["bitfinex","BTCUSD",1726436091111,0.50433,59709.0,59708.0,2.57097157]
["bitfinex","BTCUSD",1726436091326,0.50433,59709.0,59708.0,2.54587479]
["bitfinex","BTCUSD",1726436091763,0.50433,59709.0,59708.0,2.49571591]
["bitfinex","BTCUSD",1726436092469,0.50433,59709.0,59708.0,2.57097157]
["bitfinex","BTCUSD",1726436092897,0.50433,59709.0,59708.0,2.84824268]
["bitfinex","BTCUSD",1726436093045,0.50433,59709.0,59708.0,2.84824411]
["bitfinex","BTCUSD",1726436093264,0.50433,59709.0,59708.0,2.85005107]
["bitfinex","BTCUSD",1726436093467,0.50433,59709.0,59708.0,2.57297157]
["bitfinex","BTCUSD",1726436093677,0.48269768,59709.0,59708.0,2.84997629]
["bitfinex","BTCUSD",1726436094080,0.002,59709.0,59708.0,2.77272063]
["bitfinex","BTCUSD",1726436094308,0.002,59709.0,59708.0,2.87293043]
["bitfinex","BTCUSD",1726436094548,0.002,59709.0,59708.0,2.7726649]
["bitfinex","BTCUSD",1726436094795,0.002,59709.0,59708.0,2.84784379]
["bitfinex","BTCUSD",1726436095028,0.002,59709.0,59708.0,2.7726649]
["bitfinex","BTCUSD",1726436095255,0.002,59709.0,59708.0,2.7746649]
["bitfinex","BTCUSD",1726436095481,0.002,59709.0,59708.0,2.84982548]
["bitfinex","BTCUSD",1726436095712,0.002,59709.0,59708.0,2.57287649]
["bitfinex","BTCUSD",1726436096170,0.002,59709.0,59708.0,2.49771591]
["bitfinex","BTCUSD",1726436096394,0.002,59709.0,59708.0,2.5478139]
["bitfinex","BTCUSD",1726436096666,0.002,59709.0,59708.0,2.49771591]
["bitfinex","BTCUSD",1726436096900,0.002,59709.0,59708.0,2.8495683]
["bitfinex","BTCUSD",1726436097127,0.002,59709.0,59708.0,2.54581411]
["bitfinex","BTCUSD",1726436098020,0.002,59709.0,59708.0,2.49571591]
["bitfinex","BTCUSD",1726436098243,0.002,59709.0,59708.0,2.54581411]
["bitfinex","BTCUSD",1726436098462,0.001644,59721.0,59720.0,1.507032]
["bitfinex","BTCUSD",1726436098672,0.001644,59721.0,59720.0,1.63652686]
["bitfinex","BTCUSD",1726436099751,0.001644,59721.0,59720.0,1.63752686]
["bitfinex","BTCUSD",1726436101596,0.001644,59721.0,59720.0,1.63652686]
["bitfinex","BTCUSD",1726436101833,0.001644,59721.0,59720.0,1.64052686]
["bitfinex","BTCUSD",1726436102061,0.001644,59721.0,59720.0,1.80257955]
["bitfinex","BTCUSD",1726436102429,0.002644,59721.0,59720.0,1.80857955]
["bitfinex","BTCUSD",1726436102651,0.002644,59721.0,59720.0,1.80657955]
["bitfinex","BTCUSD",1726436103087,0.002644,59721.0,59720.0,1.80457955]
["bitfinex","BTCUSD",1726436103298,0.002644,59721.0,59720.0,1.81057955]
["bitfinex","BTCUSD",1726436103299,0.003644,59721.0,59720.0,1.81057955]
["bitfinex","BTCUSD",1726436103521,0.001644,59721.0,59720.0,1.80057955]
["bitfinex","BTCUSD",1726436103743,0.001644,59721.0,59720.0,1.80457955]
["bitfinex","BTCUSD",1726436104635,0.001644,59721.0,59720.0,1.90457955]
["bitfinex","BTCUSD",1726436104870,0.002644,59721.0,59720.0,1.90557955]
["bitfinex","BTCUSD",1726436105326,0.001644,59721.0,59720.0,1.90457955]
["bitfinex","BTCUSD",1726436105539,0.002644,59721.0,59720.0,1.90957955]
["bitfinex","BTCUSD",1726436105772,0.002644,59721.0,59720.0,1.90357955]
["bitfinex","BTCUSD",1726436105996,0.002644,59721.0,59720.0,1.91157955]
["bitfinex","BTCUSD",1726436106218,0.001644,59721.0,59720.0,1.90457955]
["bitfinex","BTCUSD",1726436106446,0.001644,59721.0,59720.0,1.89681502]
["bitfinex","BTCUSD",1726436106688,0.002644,59721.0,59720.0,1.90181502]
["bitfinex","BTCUSD",1726436106993,0.003644,59721.0,59720.0,1.91081502]
["bitfinex","BTCUSD",1726436107122,0.003644,59721.0,59720.0,2.42975952]
["bitfinex","BTCUSD",1726436107363,0.003644,59721.0,59720.0,2.45275952]
["bitfinex","BTCUSD",1726436107872,0.002644,59721.0,59720.0,2.44775952]
["bitfinex","BTCUSD",1726436108106,0.003644,59721.0,59720.0,2.45275952]
["bitfinex","BTCUSD",1726436108342,0.003644,59721.0,59720.0,2.32326466]
["bitfinex","BTCUSD",1726436108580,0.003644,59721.0,59720.0,2.44775952]
["bitfinex","BTCUSD",1726436108808,0.003644,59721.0,59720.0,2.44375952]
["bitfinex","BTCUSD",1726436109032,0.003644,59721.0,59720.0,2.44775952]
["bitfinex","BTCUSD",1726436109277,0.004644,59721.0,59720.0,2.45275952]
["bitfinex","BTCUSD",1726436109547,0.003644,59721.0,59720.0,2.44375952]
["bitfinex","BTCUSD",1726436109778,0.003644,59721.0,59720.0,2.45575952]
["bitfinex","BTCUSD",1726436109779,0.004644,59721.0,59720.0,2.45575952]
["bitfinex","BTCUSD",1726436110242,0.004644,59721.0,59720.0,2.44575952]
["bitfinex","BTCUSD",1726436110454,0.003644,59721.0,59720.0,2.44575952]
["bitfinex","BTCUSD",1726436110698,0.004644,59721.0,59720.0,2.45975952]
["bitfinex","BTCUSD",1726436111142,0.004644,59721.0,59720.0,2.45775952]
["bitfinex","BTCUSD",1726436111567,0.002644,59721.0,59720.0,2.45275952]
["bitfinex","BTCUSD",1726436111980,0.002644,59721.0,59720.0,2.44375952]
["bitfinex","BTCUSD",1726436112184,0.002644,59721.0,59720.0,2.43875952]
["bitfinex","BTCUSD",1726436112429,0.003644,59721.0,59720.0,2.45275952]
["bitfinex","BTCUSD",1726436112648,0.004644,59721.0,59720.0,2.45775952]
["bitfinex","BTCUSD",1726436112879,0.003644,59721.0,59720.0,2.44575952]
["bitfinex","BTCUSD",1726436113131,0.003644,59721.0,59720.0,2.45975952]
["bitfinex","BTCUSD",1726436113132,0.004644,59721.0,59720.0,2.45975952]
["bitfinex","BTCUSD",1726436113378,0.002644,59721.0,59720.0,2.45475952]
["bitfinex","BTCUSD",1726436113620,0.003644,59721.0,59720.0,2.45975952]
["bitfinex","BTCUSD",1726436114756,0.002644,59721.0,59720.0,2.45475952]
["bitfinex","BTCUSD",1726436115236,0.003644,59721.0,59720.0,2.47920424]
["bitfinex","BTCUSD",1726436115664,0.003644,59721.0,59720.0,2.45975952]
["bitfinex","BTCUSD",1726436116564,0.003644,59721.0,59720.0,2.4793167]
["bitfinex","BTCUSD",1726436116785,0.003644,59721.0,59720.0,2.45775952]
["bitfinex","BTCUSD",1726436117036,0.002644,59721.0,59720.0,2.46331212]
["bitfinex","BTCUSD",1726436117261,0.002644,59721.0,59720.0,2.44375952]
["bitfinex","BTCUSD",1726436117487,0.002644,59721.0,59720.0,2.46331209]
["bitfinex","BTCUSD",1726436117926,0.001644,59721.0,59720.0,2.45831209]
["bitfinex","BTCUSD",1726436118156,0.002644,59721.0,59720.0,2.46331209]
["bitfinex","BTCUSD",1726436118380,0.002644,59721.0,59720.0,2.46531209]
["bitfinex","BTCUSD",1726436118631,0.003644,59721.0,59720.0,2.47931209]
["bitfinex","BTCUSD",1726436119339,0.001646,59722.0,59720.0,2.47931209]
["bitfinex","BTCUSD",1726436119340,0.001646,59722.0,59721.0,1.841895]
["bitfinex","BTCUSD",1726436119545,0.001646,59722.0,59721.0,2.32892359]
["bitfinex","BTCUSD",1726436119759,0.001646,59722.0,59721.0,2.33092359]
["bitfinex","BTCUSD",1726436120182,0.001646,59722.0,59721.0,2.32892359]
["bitfinex","BTCUSD",1726436120408,0.001646,59722.0,59721.0,2.33092359]
["bitfinex","BTCUSD",1726436120642,0.001646,59722.0,59721.0,2.33086072]
["bitfinex","BTCUSD",1726436121072,0.001646,59722.0,59721.0,2.32886072]
["bitfinex","BTCUSD",1726436121289,0.001644,59723.0,59722.0,1.841862]
["bitfinex","BTCUSD",1726436121509,0.001644,59723.0,59722.0,2.30733802]
["bitfinex","BTCUSD",1726436121722,0.001644,59723.0,59722.0,2.30933802]
["bitfinex","BTCUSD",1726436122647,0.001644,59723.0,59722.0,2.32881527]
["bitfinex","BTCUSD",1726436123061,0.003644,59723.0,59722.0,2.34981527]
["bitfinex","BTCUSD",1726436123492,0.003644,59723.0,59722.0,2.34980735]
["bitfinex","BTCUSD",1726436123774,0.002644,59723.0,59722.0,2.33580735]
["bitfinex","BTCUSD",1726436124226,0.003644,59723.0,59722.0,2.34980735]
["bitfinex","BTCUSD",1726436124442,0.003644,59723.0,59722.0,2.32333802]
["bitfinex","BTCUSD",1726436124443,0.002644,59723.0,59722.0,2.32333802]
["bitfinex","BTCUSD",1726436124650,0.003644,59723.0,59722.0,2.32933802]
["bitfinex","BTCUSD",1726436124857,0.003644,59723.0,59722.0,2.32333802]
["bitfinex","BTCUSD",1726436125305,0.004644,59723.0,59722.0,2.34881129]
["bitfinex","BTCUSD",1726436125534,0.002644,59723.0,59722.0,2.34281129]
["bitfinex","BTCUSD",1726436125762,0.002644,59723.0,59722.0,2.34881129]
["bitfinex","BTCUSD",1726436125763,0.003644,59723.0,59722.0,2.34881129]
["bitfinex","BTCUSD",1726436125983,0.002644,59723.0,59722.0,2.32881129]
["bitfinex","BTCUSD",1726436126392,0.004644,59723.0,59722.0,2.39882178]
["bitfinex","BTCUSD",1726436126617,0.004644,59723.0,59722.0,2.34881129]
["bitfinex","BTCUSD",1726436126851,0.004644,59723.0,59722.0,2.32933802]
["bitfinex","BTCUSD",1726436127317,0.003644,59723.0,59722.0,2.31533802]
["bitfinex","BTCUSD",1726436127530,0.003644,59723.0,59722.0,2.33480742]
["bitfinex","BTCUSD",1726436127736,0.004644,59723.0,59722.0,2.34880742]
["bitfinex","BTCUSD",1726436128207,0.004644,59723.0,59722.0,2.32933802]
["bitfinex","BTCUSD",1726436128479,0.004644,59723.0,59722.0,2.73340126]
["bitfinex","BTCUSD",1726436128707,0.004644,59723.0,59722.0,2.63338027]
["bitfinex","BTCUSD",1726436128921,0.004644,59723.0,59722.0,2.73340126]
["bitfinex","BTCUSD",1726436130266,0.004644,59723.0,59722.0,2.7604065]
["bitfinex","BTCUSD",1726436130476,0.004644,59723.0,59722.0,2.63538027]
["bitfinex","BTCUSD",1726436131354,0.004644,59723.0,59722.0,2.45670987]
["bitfinex","BTCUSD",1726436131569,0.004644,59723.0,59722.0,2.76110601]
["bitfinex","BTCUSD",1726436132200,0.004644,59723.0,59722.0,2.75910601]
["bitfinex","BTCUSD",1726436132855,0.004644,59723.0,59722.0,2.63373416]
["bitfinex","BTCUSD",1726436134618,0.004644,59723.0,59722.0,2.61424979]
["bitfinex","BTCUSD",1726436134831,0.004644,59723.0,59722.0,2.63374371]
["bitfinex","BTCUSD",1726436135298,0.004644,59723.0,59722.0,2.66490171]
["bitfinex","BTCUSD",1726436135514,0.004644,59723.0,59722.0,2.63374371]
["bitfinex","BTCUSD",1726436136156,0.004644,59723.0,59722.0,2.66492678]
["bitfinex","BTCUSD",1726436138209,0.004644,59723.0,59722.0,2.61424979]
["bitfinex","BTCUSD",1726436138446,0.004644,59723.0,59722.0,2.66491056]
["bitfinex","BTCUSD",1726436138662,0.25121841,59737.0,59734.0,1.30135386]
["bitfinex","BTCUSD",1726436139108,0.18251269,59735.0,59734.0,1.30135386]
["bitfinex","BTCUSD",1726436140012,0.18251269,59735.0,59734.0,1.30735386]
["bitfinex","BTCUSD",1726436140420,0.168121,59735.0,59734.0,1.30735386]
["bitfinex","BTCUSD",1726436141256,0.169121,59735.0,59734.0,1.31535386]
["bitfinex","BTCUSD",1726436146196,0.169121,59735.0,59734.0,1.48659405]
["bitfinex","BTCUSD",1726436146449,0.169121,59735.0,59734.0,1.31535386]
["bitfinex","BTCUSD",1726436146956,0.169121,59735.0,59734.0,1.185859]
["bitfinex","BTCUSD",1726436150165,0.169121,59735.0,59734.0,1.23604606]
["bitfinex","BTCUSD",1726436150389,0.169121,59735.0,59734.0,1.23554606]
["bitfinex","BTCUSD",1726436150861,0.169121,59735.0,59734.0,1.23754606]
["bitfinex","BTCUSD",1726436152188,0.169121,59735.0,59734.0,1.187359]
["bitfinex","BTCUSD",1726436153313,0.169121,59735.0,59734.0,1.2626396]
["bitfinex","BTCUSD",1726436155402,0.169121,59735.0,59734.0,1.54503223]
["bitfinex","BTCUSD",1726436155621,0.169121,59735.0,59734.0,1.2626396]
["bitfinex","BTCUSD",1726436156276,0.169121,59735.0,59734.0,1.54507998]
["bitfinex","BTCUSD",1726436156730,0.169121,59735.0,59734.0,1.2626396]
["bitfinex","BTCUSD",1726436159577,0.169121,59735.0,59734.0,1.54508032]
["bitfinex","BTCUSD",1726436159801,0.169121,59735.0,59734.0,1.54308026]
["bitfinex","BTCUSD",1726436160018,0.169121,59735.0,59734.0,1.187359]
["bitfinex","BTCUSD",1726436160907,0.169121,59735.0,59734.0,1.23765927]
["bitfinex","BTCUSD",1726436162065,0.169121,59735.0,59734.0,1.187359]
["bitfinex","BTCUSD",1726436163041,0.169121,59735.0,59734.0,1.31485386]
["bitfinex","BTCUSD",1726436165711,0.169121,59735.0,59734.0,1.31285386]
["bitfinex","BTCUSD",1726436166880,0.169121,59735.0,59734.0,0.97803686]
["bitfinex","BTCUSD",1726436168797,0.2097,59732.0,59729.0,0.16742]
["bitfinex","BTCUSD",1726436169028,0.334873,59724.0,59719.0,0.36711023]
["bitfinex","BTCUSD",1726436169260,0.334844,59730.0,59710.0,0.7769]
["bitfinex","BTCUSD",1726436169261,0.2097,59720.0,59714.0,0.167463]
["bitfinex","BTCUSD",1726436169484,0.17002948,59719.0,59714.0,0.167463]
["bitfinex","BTCUSD",1726436169732,0.17002948,59719.0,59712.0,0.167468]
["bitfinex","BTCUSD",1726436169733,0.33748348,59719.0,59712.0,0.167468]
["bitfinex","BTCUSD",1726436169973,0.206,59718.0,59711.0,0.46244086]
["bitfinex","BTCUSD",1726436170221,0.206,59718.0,59716.0,0.167457]
["bitfinex","BTCUSD",1726436170689,0.206,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436170932,0.206,59718.0,59716.0,0.167457]
["bitfinex","BTCUSD",1726436171400,0.211,59718.0,59716.0,0.167457]
["bitfinex","BTCUSD",1726436172109,0.211,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436172334,0.216,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436172783,0.21653699,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436173005,0.22153699,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436173252,0.21153699,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436173780,0.23014898,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436174010,0.22514898,59718.0,59716.0,0.001]
["bitfinex","BTCUSD",1726436174243,0.22414898,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436174475,0.22914898,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1726436175120,0.22914898,59718.0,59715.0,0.167462]
["bitfinex","BTCUSD",1726436175121,0.55680198,59718.0,59715.0,0.167462]
["bitfinex","BTCUSD",1726436175364,0.38934898,59718.0,59715.0,0.167462]
["bitfinex","BTCUSD",1726436175555,0.41062248,59718.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726436175775,0.38434898,59718.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726436176248,0.55180298,59718.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726436176482,0.501558,59717.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726436176943,0.0130847,59716.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726436177166,0.501558,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1726436178773,0.501558,59715.0,59709.0,0.46326886]
["bitfinex","BTCUSD",1726436178774,0.501558,59715.0,59710.0,0.334952]
["bitfinex","BTCUSD",1726436178994,0.669021,59715.0,59711.0,0.167472]
["bitfinex","BTCUSD",1726436179445,0.501558,59715.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726436179898,0.00553569,59714.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726436180166,0.50709369,59714.0,59713.0,0.167466]
["bitfinex","BTCUSD",1726436180368,0.167471,59712.0,59709.0,0.000822]
["bitfinex","BTCUSD",1726436180587,0.50709369,59714.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726436180588,0.50413548,59711.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726436180818,0.50413548,59711.0,59709.0,0.000822]
["bitfinex","BTCUSD",1726436180819,0.50707679,59711.0,59709.0,0.1683]
["bitfinex","BTCUSD",1726436181269,0.50707679,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726436182420,0.50807679,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1726436183755,0.50807679,59711.0,59709.0,0.002822]
["bitfinex","BTCUSD",1726436183756,0.50807679,59711.0,59709.0,0.1683]
["bitfinex","BTCUSD",1726436183984,0.67554979,59711.0,59710.0,0.003]
["bitfinex","BTCUSD",1726436184210,0.50807679,59711.0,59710.0,0.003]
["bitfinex","BTCUSD",1726436184884,0.50707679,59711.0,59709.0,0.1683]
["bitfinex","BTCUSD",1726436185338,0.50807679,59711.0,59709.0,0.000822]
["bitfinex","BTCUSD",1726436185754,0.50907679,59711.0,59709.0,0.000822]
["bitfinex","BTCUSD",1726436185968,0.50807679,59711.0,59709.0,0.000822]
["bitfinex","BTCUSD",1726436186192,0.50707679,59711.0,59709.0,0.171299]
["bitfinex","BTCUSD",1726436186432,0.50807679,59711.0,59709.0,0.171299]
["bitfinex","BTCUSD",1726436188686,0.00765919,59710.0,59709.0,0.171299]
["bitfinex","BTCUSD",1726436188905,0.01307493,59710.0,59709.0,0.171299]
["bitfinex","BTCUSD",1726436189161,0.51463293,59710.0,59709.0,0.171299]
["bitfinex","BTCUSD",1726436189605,0.51463293,59710.0,59709.0,0.168299]
["bitfinex","BTCUSD",1726436189822,0.51463293,59710.0,59709.0,0.172299]
["bitfinex","BTCUSD",1726436190047,0.51563293,59710.0,59709.0,0.172299]
["bitfinex","BTCUSD",1726436190717,0.51563293,59710.0,59709.0,0.004822]
["bitfinex","BTCUSD",1726436191150,0.51563293,59710.0,59709.0,0.1723]
["bitfinex","BTCUSD",1726436192022,0.86153293,59710.0,59709.0,0.004822]
["bitfinex","BTCUSD",1726436192228,0.86153293,59710.0,59709.0,0.1723]
["bitfinex","BTCUSD",1726436192877,0.86153293,59710.0,59709.0,0.004822]
["bitfinex","BTCUSD",1726436193795,0.86153293,59710.0,59709.0,0.1723]
["bitfinex","BTCUSD",1726436200232,0.86153293,59710.0,59709.0,0.004822]
["bitfinex","BTCUSD",1726436201135,0.86153293,59710.0,59709.0,0.1723]
["bitfinex","BTCUSD",1726436202354,0.86153293,59710.0,59709.0,0.004822]
["bitfinex","BTCUSD",1726436203030,0.86153293,59710.0,59709.0,0.1723]
["bitfinex","BTCUSD",1726436205593,1.36396093,59710.0,59709.0,0.004822]
["bitfinex","BTCUSD",1726436212235,1.69891293,59710.0,59709.0,0.004822]
["bitfinex","BTCUSD",1726436212660,1.69891293,59710.0,59709.0,0.00318274]
["bitfinex","BTCUSD",1726436213104,0.837392,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436213325,1.33895,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436213738,1.35199755,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436214372,1.68695455,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436214599,1.76146789,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436214800,1.68695455,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436215015,1.76146789,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436215674,1.69295455,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436216115,1.76746789,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436216332,1.76146789,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726436216768,0.3396,59708.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436216987,0.3396,59708.0,59692.0,0.502573]
["bitfinex","BTCUSD",1726436216988,0.167513,59697.0,59692.0,0.502573]
["bitfinex","BTCUSD",1726436217196,0.501558,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1726436217409,0.50684482,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1726436217615,0.67436082,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1726436217819,0.50684482,59696.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726436218757,0.00769811,59695.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726436218973,0.50925611,59695.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726436219399,0.50925611,59695.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726436220264,0.51025611,59695.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726436220495,0.51025611,59695.0,59694.0,0.008]
["bitfinex","BTCUSD",1726436221177,0.51025611,59695.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726436221399,0.167524,59693.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436221645,0.501558,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436222113,1.004137,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436222340,1.01039853,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436222789,1.34645153,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436223254,1.34545153,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436223478,1.01839853,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436223716,1.01539853,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436223936,0.67834553,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436224155,0.68334553,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436224375,1.01839853,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436224857,1.35345153,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436225328,1.35045153,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436225554,1.35745153,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436225793,1.35245153,59692.0,59691.0,0.000823]
["bitfinex","BTCUSD",1726436226021,1.02539853,59692.0,59691.0,0.001823]
["bitfinex","BTCUSD",1726436226262,1.02539853,59692.0,59691.0,0.169352]
["bitfinex","BTCUSD",1726436226263,0.52281953,59692.0,59691.0,0.169352]
["bitfinex","BTCUSD",1726436226504,0.52281953,59692.0,59691.0,0.001823]
["bitfinex","BTCUSD",1726436228595,0.52281953,59692.0,59691.0,0.169352]
["bitfinex","BTCUSD",1726436229066,0.52281953,59692.0,59691.0,1.174526]
["bitfinex","BTCUSD",1726436229324,0.37121953,59692.0,59691.0,1.609584]
["bitfinex","BTCUSD",1726436229555,0.37012206,59692.0,59691.0,1.609584]
["bitfinex","BTCUSD",1726436229763,0.02016406,59692.0,59691.0,1.609584]
["bitfinex","BTCUSD",1726436229997,0.44778575,59716.0,59714.0,0.167463]
["bitfinex","BTCUSD",1726436230227,0.44778575,59716.0,59691.0,0.60812121]
["bitfinex","BTCUSD",1726436230228,0.167463,59715.0,59711.0,0.167471]
["bitfinex","BTCUSD",1726436230462,0.167465,59714.0,59709.0,0.334957]
["bitfinex","BTCUSD",1726436230702,0.00505976,59714.0,59711.0,0.167472]
["bitfinex","BTCUSD",1726436230922,0.50242,59713.0,59711.0,0.167472]
["bitfinex","BTCUSD",1726436231147,0.50748498,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1726436231418,0.50748498,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1726436231875,0.50748498,59713.0,59712.0,0.96484686]
["bitfinex","BTCUSD",1726436232105,0.50748498,59713.0,59712.0,0.96684686]
["bitfinex","BTCUSD",1726436232330,0.51848498,59713.0,59712.0,1.30278786]
["bitfinex","BTCUSD",1726436233010,0.52584596,59713.0,59712.0,1.30278786]
["bitfinex","BTCUSD",1726436233256,0.51484596,59713.0,59712.0,1.30278786]
["bitfinex","BTCUSD",1726436233448,0.51684596,59713.0,59712.0,1.30278786]
["bitfinex","BTCUSD",1726436234747,0.51484596,59713.0,59712.0,1.30278786]
["bitfinex","BTCUSD",1726436234974,0.51484596,59713.0,59712.0,1.30378786]
["bitfinex","BTCUSD",1726436236218,0.51648996,59713.0,59712.0,1.30578786]
["bitfinex","BTCUSD",1726436243208,0.51648996,59713.0,59712.0,1.31657888]
["bitfinex","BTCUSD",1726436244503,0.51648996,59713.0,59712.0,1.65151988]
["bitfinex","BTCUSD",1726436244739,0.51148996,59713.0,59712.0,1.65151988]
["bitfinex","BTCUSD",1726436245172,0.51148996,59713.0,59712.0,2.44066489]
["bitfinex","BTCUSD",1726436245659,0.51148996,59713.0,59712.0,2.44296489]
["bitfinex","BTCUSD",1726436245660,0.499064,59713.0,59712.0,2.44296489]
["bitfinex","BTCUSD",1726436246104,0.499064,59713.0,59712.0,2.44196489]
["bitfinex","BTCUSD",1726436246326,0.496764,59713.0,59712.0,2.44296489]
["bitfinex","BTCUSD",1726436246798,0.496764,59713.0,59712.0,2.44196489]
["bitfinex","BTCUSD",1726436247238,0.496764,59713.0,59712.0,2.44796489]
["bitfinex","BTCUSD",1726436247784,0.496764,59713.0,59712.0,2.45796489]
["bitfinex","BTCUSD",1726436247785,0.497764,59713.0,59712.0,2.45796489]
["bitfinex","BTCUSD",1726436250192,0.497764,59713.0,59712.0,1.99552903]
["bitfinex","BTCUSD",1726436250443,0.492764,59713.0,59712.0,2.12302389]
["bitfinex","BTCUSD",1726436250760,0.50524536,59713.0,59712.0,2.12302389]
["bitfinex","BTCUSD",1726436251021,0.492764,59713.0,59712.0,2.12302389]
["bitfinex","BTCUSD",1726436251491,0.492764,59713.0,59712.0,2.45796489]
["bitfinex","BTCUSD",1726436255251,0.25120368,59733.0,59716.0,2.10154386]
["bitfinex","BTCUSD",1726436255479,0.25120368,59733.0,59716.0,2.46701988]
["bitfinex","BTCUSD",1726436255730,0.25120368,59733.0,59716.0,2.46901988]
["bitfinex","BTCUSD",1726436255956,0.25120368,59733.0,59716.0,2.46701988]
["bitfinex","BTCUSD",1726436256655,0.25120368,59733.0,59716.0,2.47201988]
["bitfinex","BTCUSD",1726436257177,0.25120368,59733.0,59716.0,2.47801988]
["bitfinex","BTCUSD",1726436257825,0.25120368,59733.0,59716.0,2.47201988]
["bitfinex","BTCUSD",1726436258038,0.002644,59717.0,59716.0,2.48601988]
["bitfinex","BTCUSD",1726436258269,0.001644,59717.0,59716.0,2.47201988]
["bitfinex","BTCUSD",1726436258736,0.001644,59717.0,59716.0,2.48101988]
["bitfinex","BTCUSD",1726436259197,0.001644,59717.0,59716.0,2.49301988]
["bitfinex","BTCUSD",1726436259651,0.001644,59717.0,59716.0,2.48101988]
["bitfinex","BTCUSD",1726436259878,0.001644,59717.0,59716.0,2.49501988]
["bitfinex","BTCUSD",1726436260783,0.001644,59717.0,59716.0,1.80837121]
["bitfinex","BTCUSD",1726436261028,0.001644,59717.0,59716.0,1.93586607]
["bitfinex","BTCUSD",1726436268047,0.1466,59723.0,59722.0,1.174094]
["bitfinex","BTCUSD",1726436268267,0.1466,59723.0,59722.0,1.40158886]
["bitfinex","BTCUSD",1726436269092,0.1466,59723.0,59722.0,1.40958886]
["bitfinex","BTCUSD",1726436270859,0.1466,59723.0,59722.0,1.41958886]
["bitfinex","BTCUSD",1726436271569,0.1466,59723.0,59722.0,1.43013466]
["bitfinex","BTCUSD",1726436272925,0.1466,59723.0,59722.0,1.42813466]
["bitfinex","BTCUSD",1726436273159,0.148244,59723.0,59722.0,1.42813466]
["bitfinex","BTCUSD",1726436273379,0.148244,59723.0,59722.0,1.43013466]
["bitfinex","BTCUSD",1726436273619,0.148244,59723.0,59722.0,1.42813466]
["bitfinex","BTCUSD",1726436273859,0.148244,59723.0,59722.0,1.41958886]
["bitfinex","BTCUSD",1726436274125,0.001644,59723.0,59722.0,1.92571307]
["bitfinex","BTCUSD",1726436274354,0.001644,59723.0,59722.0,2.27506289]
["bitfinex","BTCUSD",1726436275501,0.001644,59723.0,59722.0,2.28571031]
["bitfinex","BTCUSD",1726436275944,0.001644,59723.0,59722.0,2.28611713]
["bitfinex","BTCUSD",1726436278245,0.001644,59723.0,59722.0,2.01162411]
["bitfinex","BTCUSD",1726436279822,0.001644,59723.0,59722.0,1.93636049]
["bitfinex","BTCUSD",1726436280941,0.001644,59723.0,59722.0,1.93436049]
["bitfinex","BTCUSD",1726436281607,0.001644,59723.0,59722.0,1.98454083]
["bitfinex","BTCUSD",1726436283461,0.001644,59723.0,59722.0,1.93436049]
["bitfinex","BTCUSD",1726436286391,0.001644,59723.0,59722.0,1.98454083]
["bitfinex","BTCUSD",1726436286872,0.001644,59723.0,59722.0,2.18077664]
["bitfinex","BTCUSD",1726436287094,0.001644,59723.0,59722.0,2.47989992]
["bitfinex","BTCUSD",1726436287323,0.001644,59723.0,59722.0,2.42409607]
["bitfinex","BTCUSD",1726436287760,0.001644,59723.0,59722.0,2.15006162]
["bitfinex","BTCUSD",1726436287984,0.001644,59723.0,59722.0,2.4798447]
["bitfinex","BTCUSD",1726436288214,0.001644,59723.0,59722.0,2.42396896]
["bitfinex","BTCUSD",1726436288433,0.001644,59723.0,59722.0,2.52432785]
["bitfinex","BTCUSD",1726436288653,0.001644,59723.0,59722.0,2.35308764]
["bitfinex","BTCUSD",1726436288877,0.001644,59723.0,59722.0,2.19551166]
["bitfinex","BTCUSD",1726436289114,0.001644,59723.0,59722.0,2.29800837]
["bitfinex","BTCUSD",1726436289604,0.001644,59723.0,59722.0,2.22268371]
["bitfinex","BTCUSD",1726436290525,0.001644,59723.0,59722.0,2.32311659]
["bitfinex","BTCUSD",1726436290756,0.340144,59723.0,59722.0,1.22961792]
["bitfinex","BTCUSD",1726436290981,0.340144,59723.0,59722.0,0.90545611]
["bitfinex","BTCUSD",1726436291205,0.340144,59723.0,59722.0,0.85521]
["bitfinex","BTCUSD",1726436291423,0.340144,59723.0,59722.0,0.01]
["bitfinex","BTCUSD",1726436291646,0.1428,59721.0,59718.0,0.167453]
["bitfinex","BTCUSD",1726436291867,0.1957,59720.0,59718.0,0.167452]
["bitfinex","BTCUSD",1726436292144,0.20831797,59720.0,59717.0,0.168278]
["bitfinex","BTCUSD",1726436293064,0.167456,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436293308,0.167456,59717.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436293309,0.167462,59715.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436293538,0.1862,59717.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436293756,0.00520249,59714.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726436293969,0.1862,59717.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726436294184,0.01259599,59714.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726436294395,0.1862,59717.0,59713.0,0.167465]
["bitfinex","BTCUSD",1726436294640,0.1862,59717.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436294641,0.1748585,59714.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436294857,0.1862,59717.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436295078,0.00738786,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436295303,0.16746,59716.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436295519,0.00738786,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436295803,0.167467,59714.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436296039,0.334925,59715.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436296274,0.00738786,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436296489,0.353665,59714.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436296720,0.00738786,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726436297375,0.00738786,59713.0,59712.0,0.001822]
["bitfinex","BTCUSD",1726436297590,0.01438786,59713.0,59712.0,0.002822]
["bitfinex","BTCUSD",1726436298029,0.50978986,59713.0,59712.0,0.001822]
["bitfinex","BTCUSD",1726436298243,0.52278986,59713.0,59712.0,0.002822]
["bitfinex","BTCUSD",1726436298481,0.54906557,59713.0,59712.0,0.001822]
["bitfinex","BTCUSD",1726436298908,0.55606557,59713.0,59712.0,0.002822]
["bitfinex","BTCUSD",1726436299133,0.68876557,59713.0,59712.0,0.001822]
["bitfinex","BTCUSD",1726436299552,0.69476557,59713.0,59712.0,0.002822]
["bitfinex","BTCUSD",1726436299797,0.66848986,59713.0,59712.0,0.001822]
["bitfinex","BTCUSD",1726436300014,0.67348986,59713.0,59712.0,0.002822]
["bitfinex","BTCUSD",1726436300676,0.66848986,59713.0,59712.0,0.001822]
["bitfinex","BTCUSD",1726436300991,1.00342486,59713.0,59712.0,0.001822]
["bitfinex","BTCUSD",1726436300992,0.167483,59708.0,59702.0,0.1]
["bitfinex","BTCUSD",1726436301189,0.167482,59708.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726436301409,0.17483806,59707.0,59703.0,0.167493]
["bitfinex","BTCUSD",1726436301865,0.00735406,59707.0,59703.0,0.169493]
["bitfinex","BTCUSD",1726436302125,0.17483906,59707.0,59703.0,0.167493]
["bitfinex","BTCUSD",1726436302391,0.00734842,59706.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726436302588,0.001,59708.0,59705.0,0.167489]
["bitfinex","BTCUSD",1726436302821,0.00735406,59707.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726436303413,0.00735406,59707.0,59705.0,0.167488]
["bitfinex","BTCUSD",1726436304035,0.001,59708.0,59705.0,0.167488]
["bitfinex","BTCUSD",1726436304231,0.00734842,59706.0,59705.0,0.167488]
["bitfinex","BTCUSD",1726436304461,0.167487,59706.0,59705.0,0.001]
["bitfinex","BTCUSD",1726436304703,0.00734842,59706.0,59705.0,0.001]
["bitfinex","BTCUSD",1726436304902,0.00734842,59706.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726436305575,0.00734842,59706.0,59705.0,0.001]
["bitfinex","BTCUSD",1726436306084,0.00734842,59706.0,59702.0,0.334994]
["bitfinex","BTCUSD",1726436306085,0.001644,59723.0,59702.0,0.12749486]
["bitfinex","BTCUSD",1726436306297,0.001644,59723.0,59715.0,0.96480486]
["bitfinex","BTCUSD",1726436306514,0.001644,59723.0,59715.0,1.30172886]
["bitfinex","BTCUSD",1726436306942,0.001644,59723.0,59715.0,1.41301276]
["bitfinex","BTCUSD",1726436307156,0.001644,59723.0,59715.0,1.51301276]
["bitfinex","BTCUSD",1726436307396,0.001644,59723.0,59715.0,1.70524857]
["bitfinex","BTCUSD",1726436307609,0.001644,59723.0,59715.0,1.70724857]
["bitfinex","BTCUSD",1726436307820,0.001644,59723.0,59715.0,1.71524857]
["bitfinex","BTCUSD",1726436308023,0.001644,59723.0,59715.0,1.78186179]
["bitfinex","BTCUSD",1726436308237,0.001644,59723.0,59715.0,2.12578579]
["bitfinex","BTCUSD",1726436308458,0.002644,59716.0,59715.0,2.12578579]
["bitfinex","BTCUSD",1726436308772,0.001644,59723.0,59722.0,1.197094]
["bitfinex","BTCUSD",1726436308980,0.001644,59723.0,59722.0,1.99732189]
["bitfinex","BTCUSD",1726436310229,0.001644,59723.0,59722.0,2.00432189]
["bitfinex","BTCUSD",1726436311422,0.002644,59723.0,59722.0,2.01232189]
["bitfinex","BTCUSD",1726436311633,0.002644,59723.0,59722.0,2.1835621]
["bitfinex","BTCUSD",1726436313695,0.002644,59723.0,59722.0,2.19408857]
["bitfinex","BTCUSD",1726436315246,0.002644,59723.0,59722.0,2.19208857]
["bitfinex","BTCUSD",1726436315472,0.002644,59723.0,59722.0,2.1815621]
["bitfinex","BTCUSD",1726436315689,0.002644,59723.0,59722.0,2.1835621]
["bitfinex","BTCUSD",1726436319234,0.188244,59723.0,59722.0,1.287094]
["bitfinex","BTCUSD",1726436319466,0.188244,59723.0,59722.0,0.517326]
["bitfinex","BTCUSD",1726436319683,0.19921724,59723.0,59722.0,0.517326]
["bitfinex","BTCUSD",1726436319897,0.188244,59723.0,59722.0,0.517326]
["bitfinex","BTCUSD",1726436320114,0.19921724,59723.0,59722.0,0.517326]
["bitfinex","BTCUSD",1726436320382,0.19921724,59723.0,59722.0,0.510326]
["bitfinex","BTCUSD",1726436320617,0.19821724,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1726436320849,0.20521724,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1726436321074,0.20521724,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1726436321312,0.20521724,59723.0,59722.0,0.83721]
["bitfinex","BTCUSD",1726436321530,0.21821724,59723.0,59722.0,0.83921]
["bitfinex","BTCUSD",1726436321984,0.21221724,59723.0,59722.0,0.503326]
["bitfinex","BTCUSD",1726436322430,0.21821724,59723.0,59722.0,0.504326]
["bitfinex","BTCUSD",1726436322665,0.21821724,59723.0,59722.0,0.169442]
["bitfinex","BTCUSD",1726436323157,0.24448822,59723.0,59722.0,0.504326]
["bitfinex","BTCUSD",1726436323355,0.24448822,59723.0,59722.0,0.169442]
["bitfinex","BTCUSD",1726436323996,0.24448822,59723.0,59722.0,0.504326]
["bitfinex","BTCUSD",1726436324486,0.24448822,59723.0,59722.0,0.169442]
["bitfinex","BTCUSD",1726436324929,0.24448822,59723.0,59722.0,0.002]
["bitfinex","BTCUSD",1726436325138,0.41192722,59723.0,59722.0,0.002]
["bitfinex","BTCUSD",1726436326350,0.24448822,59723.0,59722.0,0.002]
["bitfinex","BTCUSD",1726436328184,0.41192722,59723.0,59722.0,0.002]
["bitfinex","BTCUSD",1726436329954,0.24448822,59723.0,59722.0,0.83921]
["bitfinex","BTCUSD",1726436330421,0.24448822,59723.0,59722.0,0.84121]
["bitfinex","BTCUSD",1726436332510,0.24448822,59723.0,59722.0,0.83921]
["bitfinex","BTCUSD",1726436334593,0.05888822,59723.0,59722.0,1.91271806]
["bitfinex","BTCUSD",1726436334828,0.02703516,59723.0,59722.0,1.91471806]
["bitfinex","BTCUSD",1726436335052,0.021644,59723.0,59722.0,1.91471806]
["bitfinex","BTCUSD",1726436335491,0.001644,59723.0,59722.0,1.91271806]
["bitfinex","BTCUSD",1726436335727,0.001644,59723.0,59722.0,1.92326132]
["bitfinex","BTCUSD",1726436335960,0.001644,59723.0,59722.0,2.25814532]
["bitfinex","BTCUSD",1726436336394,0.007644,59723.0,59722.0,2.25914532]
["bitfinex","BTCUSD",1726436336826,0.013644,59723.0,59722.0,1.92526132]
["bitfinex","BTCUSD",1726436337287,0.007644,59723.0,59722.0,1.92426132]
["bitfinex","BTCUSD",1726436337502,0.008644,59723.0,59722.0,2.27314532]
["bitfinex","BTCUSD",1726436337716,0.001644,59723.0,59722.0,2.25814532]
["bitfinex","BTCUSD",1726436337932,0.001644,59723.0,59722.0,2.27014532]
["bitfinex","BTCUSD",1726436338194,0.002644,59723.0,59722.0,2.28214532]
["bitfinex","BTCUSD",1726436338435,0.001644,59723.0,59722.0,2.25614532]
["bitfinex","BTCUSD",1726436338652,0.002644,59723.0,59722.0,2.28414532]
["bitfinex","BTCUSD",1726436338869,0.002644,59723.0,59722.0,2.28614532]
["bitfinex","BTCUSD",1726436339330,0.002644,59723.0,59722.0,2.27014532]
["bitfinex","BTCUSD",1726436339541,0.002644,59723.0,59722.0,2.28414532]
["bitfinex","BTCUSD",1726436339976,0.001644,59723.0,59722.0,2.27014532]
["bitfinex","BTCUSD",1726436340244,0.002644,59723.0,59722.0,2.28414532]
["bitfinex","BTCUSD",1726436340466,0.002644,59723.0,59722.0,2.28214532]
["bitfinex","BTCUSD",1726436341657,0.002644,59723.0,59722.0,2.28414532]
["bitfinex","BTCUSD",1726436341868,0.002644,59723.0,59722.0,2.28214532]
["bitfinex","BTCUSD",1726436342090,0.002644,59723.0,59722.0,2.28414532]
["bitfinex","BTCUSD",1726436342318,0.002644,59723.0,59722.0,1.91726132]
["bitfinex","BTCUSD",1726436343022,0.002644,59723.0,59722.0,1.91926132]
["bitfinex","BTCUSD",1726436347953,0.002644,59723.0,59722.0,1.83975707]
["bitfinex","BTCUSD",1726436348178,0.000821,59735.0,59734.0,1.82578408]
["bitfinex","BTCUSD",1726436348408,0.000821,59735.0,59734.0,1.99701989]
["bitfinex","BTCUSD",1726436348850,0.0168415,59735.0,59734.0,1.99701989]
["bitfinex","BTCUSD",1726436349077,0.000821,59735.0,59734.0,1.99701989]
["bitfinex","BTCUSD",1726436349319,0.000821,59735.0,59734.0,2.00301989]
["bitfinex","BTCUSD",1726436349558,0.000821,59735.0,59734.0,2.15833859]
["bitfinex","BTCUSD",1726436349978,0.000821,59735.0,59734.0,2.16033859]
["bitfinex","BTCUSD",1726436350613,0.000821,59735.0,59734.0,2.17097279]
["bitfinex","BTCUSD",1726436351088,0.000821,59735.0,59734.0,2.17597279]
["bitfinex","BTCUSD",1726436353763,0.000821,59735.0,59734.0,1.98173698]
["bitfinex","BTCUSD",1726436357132,0.000821,59735.0,59734.0,1.82441828]
["bitfinex","BTCUSD",1726436361091,0.000821,59735.0,59734.0,1.99565409]
["bitfinex","BTCUSD",1726436361368,0.000821,59735.0,59734.0,2.04865409]
["bitfinex","BTCUSD",1726436361820,0.000821,59735.0,59734.0,2.04665409]
["bitfinex","BTCUSD",1726436362259,0.000821,59735.0,59734.0,2.04865409]
["bitfinex","BTCUSD",1726436362929,0.000821,59735.0,59734.0,2.05065409]
["bitfinex","BTCUSD",1726436363352,0.000821,59735.0,59734.0,2.04865409]
["bitfinex","BTCUSD",1726436363594,0.000821,59735.0,59734.0,2.2198943]
["bitfinex","BTCUSD",1726436364037,0.000821,59735.0,59734.0,2.2178943]
["bitfinex","BTCUSD",1726436365795,0.000821,59735.0,59734.0,2.5527113]
["bitfinex","BTCUSD",1726436366226,0.000821,59735.0,59734.0,2.5547113]
["bitfinex","BTCUSD",1726436366488,0.000821,59735.0,59734.0,2.5527113]
["bitfinex","BTCUSD",1726436366711,0.000821,59735.0,59734.0,2.2178943]
["bitfinex","BTCUSD",1726436366982,0.000821,59735.0,59734.0,2.2778943]
["bitfinex","BTCUSD",1726436367203,0.000821,59735.0,59734.0,2.63387549]
["bitfinex","BTCUSD",1726436367894,0.000821,59735.0,59734.0,2.63587549]
["bitfinex","BTCUSD",1726436370645,0.000821,59735.0,59734.0,2.6167113]
["bitfinex","BTCUSD",1726436370906,0.000821,59735.0,59734.0,2.63584904]
["bitfinex","BTCUSD",1726436371125,0.000821,59735.0,59734.0,2.63384904]
["bitfinex","BTCUSD",1726436371766,0.000821,59735.0,59734.0,2.43974096]
["bitfinex","BTCUSD",1726436371989,0.000821,59735.0,59734.0,2.6147113]
["bitfinex","BTCUSD",1726436372659,0.000821,59735.0,59734.0,2.63393404]
["bitfinex","BTCUSD",1726436372914,0.000821,59735.0,59734.0,2.29911704]
["bitfinex","BTCUSD",1726436373139,0.000821,59735.0,59734.0,1.72454601]
["bitfinex","BTCUSD",1726436373390,0.000821,59735.0,59734.0,1.71391181]
["bitfinex","BTCUSD",1726436373630,0.000821,59735.0,59734.0,1.182859]
["bitfinex","BTCUSD",1726436373874,0.000821,59735.0,59734.0,1.184859]
["bitfinex","BTCUSD",1726436374571,0.000821,59735.0,59734.0,1.284859]
["bitfinex","BTCUSD",1726436375762,0.000821,59735.0,59734.0,1.43181335]
["bitfinex","BTCUSD",1726436376992,0.001644,59751.0,59734.0,1.43181335]
["bitfinex","BTCUSD",1726436376993,0.001644,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1726436377226,0.001644,59751.0,59750.0,1.32516389]
["bitfinex","BTCUSD",1726436377460,0.001644,59751.0,59750.0,1.79560828]
["bitfinex","BTCUSD",1726436377933,0.001644,59751.0,59750.0,1.46088028]
["bitfinex","BTCUSD",1726436378667,0.002644,59751.0,59750.0,1.47288028]
["bitfinex","BTCUSD",1726436378902,0.002644,59751.0,59750.0,1.47688028]
["bitfinex","BTCUSD",1726436379149,0.002644,59751.0,59750.0,1.47288028]
["bitfinex","BTCUSD",1726436379865,0.002644,59751.0,59750.0,1.48388028]
["bitfinex","BTCUSD",1726436380107,0.002644,59751.0,59750.0,1.5408517]
["bitfinex","BTCUSD",1726436380565,0.002644,59751.0,59750.0,1.48588028]
["bitfinex","BTCUSD",1726436383150,0.002644,59751.0,59750.0,1.49626967]
["bitfinex","BTCUSD",1726436386206,0.002644,59751.0,59750.0,1.49826967]
["bitfinex","BTCUSD",1726436386446,0.002644,59751.0,59750.0,1.49626967]
["bitfinex","BTCUSD",1726436387121,0.002644,59751.0,59750.0,1.86099767]
["bitfinex","BTCUSD",1726436387578,0.1853,59760.0,59754.0,1.18787008]
["bitfinex","BTCUSD",1726436387824,0.1853,59760.0,59754.0,1.8630511]
["bitfinex","BTCUSD",1726436389255,0.1853,59760.0,59754.0,1.8700511]
["bitfinex","BTCUSD",1726436389981,0.1853,59760.0,59754.0,1.8760511]
["bitfinex","BTCUSD",1726436390632,0.0005909,59758.0,59757.0,1.273408]
["bitfinex","BTCUSD",1726436390839,0.0005909,59758.0,59757.0,1.63888402]
["bitfinex","BTCUSD",1726436391935,0.0005909,59758.0,59757.0,1.64288402]
["bitfinex","BTCUSD",1726436392615,0.0005909,59758.0,59757.0,1.64588402]
["bitfinex","BTCUSD",1726436393705,0.0005909,59758.0,59757.0,1.65667349]
["bitfinex","BTCUSD",1726436394870,0.0005909,59758.0,59757.0,0.109]
["bitfinex","BTCUSD",1726436395100,0.0005909,59758.0,59748.0,0.43494582]
["bitfinex","BTCUSD",1726436395101,0.1406909,59758.0,59748.0,0.002]
["bitfinex","BTCUSD",1726436395318,0.1406909,59758.0,59742.0,0.2665]
["bitfinex","BTCUSD",1726436395319,0.1883,59756.0,59742.0,0.2665]
["bitfinex","BTCUSD",1726436395574,0.1406909,59758.0,59742.0,0.2665]
["bitfinex","BTCUSD",1726436395575,0.334751,59746.0,59742.0,0.31256081]
["bitfinex","BTCUSD",1726436395784,0.334751,59746.0,59742.0,0.2665]
["bitfinex","BTCUSD",1726436396020,0.50215,59743.0,59742.0,0.2665]
["bitfinex","BTCUSD",1726436396253,0.50215,59743.0,59735.0,0.002]
["bitfinex","BTCUSD",1726436396254,0.167392,59740.0,59735.0,0.002]
["bitfinex","BTCUSD",1726436396490,0.167392,59740.0,59731.0,0.33865081]
["bitfinex","BTCUSD",1726436396728,0.17490155,59739.0,59735.0,0.002]
["bitfinex","BTCUSD",1726436396939,0.00750555,59739.0,59735.0,0.002]
["bitfinex","BTCUSD",1726436397146,0.00750555,59739.0,59732.0,0.002]
["bitfinex","BTCUSD",1726436397385,0.167404,59736.0,59732.0,0.002]
["bitfinex","BTCUSD",1726436397617,0.167404,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1726436397853,0.00734642,59735.0,59722.0,0.46060808]
["bitfinex","BTCUSD",1726436398110,0.1773,59736.0,59723.0,0.16826]
["bitfinex","BTCUSD",1726436398382,0.167423,59729.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436398803,0.167419,59731.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436399027,0.01421298,59728.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436399254,0.00677286,59728.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436399470,0.00677286,59728.0,59723.0,0.002822]
["bitfinex","BTCUSD",1726436399980,0.00677286,59728.0,59723.0,0.001822]
["bitfinex","BTCUSD",1726436400431,0.167436,59724.0,59723.0,0.001822]
["bitfinex","BTCUSD",1726436400652,0.357636,59724.0,59723.0,0.001822]
["bitfinex","BTCUSD",1726436400912,0.37167907,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436401120,0.70655207,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436401374,0.167442,59722.0,59717.0,0.19410808]
["bitfinex","BTCUSD",1726436401600,0.53912207,59724.0,59717.0,0.19410808]
["bitfinex","BTCUSD",1726436401601,0.167446,59721.0,59717.0,0.19410808]
["bitfinex","BTCUSD",1726436401815,0.167446,59721.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436401816,0.334885,59722.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436402261,0.167454,59718.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436402520,0.1947,59736.0,59735.0,0.434812]
["bitfinex","BTCUSD",1726436402757,0.1947,59736.0,59735.0,0.29410808]
["bitfinex","BTCUSD",1726436403496,0.1947,59736.0,59735.0,0.46151408]
["bitfinex","BTCUSD",1726436405439,0.1967,59736.0,59735.0,0.46151408]
["bitfinex","BTCUSD",1726436407892,0.1967,59736.0,59735.0,0.79632608]
["bitfinex","BTCUSD",1726436409635,0.197522,59736.0,59735.0,0.57462949]
["bitfinex","BTCUSD",1726436409845,0.197522,59736.0,59735.0,0.79632608]
["bitfinex","BTCUSD",1726436410064,0.20181513,59736.0,59735.0,0.79632608]
["bitfinex","BTCUSD",1726436411567,0.20181513,59736.0,59735.0,0.29410808]
["bitfinex","BTCUSD",1726436411782,0.20181513,59736.0,59733.0,0.1]
["bitfinex","BTCUSD",1726436412041,0.167413,59733.0,59730.0,0.1]
["bitfinex","BTCUSD",1726436412255,0.20181513,59736.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436412256,0.167427,59728.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436412524,0.334834,59731.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436412525,0.334834,59731.0,59723.0,0.17287981]
["bitfinex","BTCUSD",1726436412742,0.20181513,59736.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436412743,0.167432,59726.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436412973,0.00429792,59727.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436413230,0.167428,59727.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436413447,0.167429,59727.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436413633,0.00935941,59726.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436413854,0.17679141,59726.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436414068,0.167432,59726.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436414301,0.17680708,59725.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436414520,0.00937308,59725.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436415241,0.00937308,59725.0,59723.0,0.002644]
["bitfinex","BTCUSD",1726436415727,0.00937308,59725.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436415728,0.837182,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436415935,1.026682,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436416833,1.03163669,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726436417052,1.03163669,59724.0,59713.0,0.003356]
["bitfinex","BTCUSD",1726436417053,0.334887,59722.0,59713.0,0.003356]
["bitfinex","BTCUSD",1726436417274,0.19445469,59724.0,59713.0,0.003356]
["bitfinex","BTCUSD",1726436417275,0.502369,59717.0,59713.0,0.003356]
["bitfinex","BTCUSD",1726436417721,0.84209986,59717.0,59713.0,0.003356]
["bitfinex","BTCUSD",1726436417948,0.84209986,59717.0,59716.0,1.39727081]
["bitfinex","BTCUSD",1726436417949,0.00481786,59717.0,59716.0,1.39727081]
["bitfinex","BTCUSD",1726436418165,0.00481786,59717.0,59716.0,1.55716143]
["bitfinex","BTCUSD",1726436418379,0.25117214,59732.0,59722.0,0.03]
["bitfinex","BTCUSD",1726436418628,0.25117214,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726436418827,0.1895,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1726436419070,0.1895,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1726436419512,0.1867,59741.0,59735.0,0.502218]
["bitfinex","BTCUSD",1726436422394,0.1867,59741.0,59735.0,0.83703]
["bitfinex","BTCUSD",1726436423090,0.001822,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1726436426759,0.001822,59736.0,59735.0,1.171842]
["bitfinex","BTCUSD",1726436434056,0.001822,59736.0,59735.0,1.28363865]
["bitfinex","BTCUSD",1726436434316,0.001822,59736.0,59735.0,1.171842]
["bitfinex","BTCUSD",1726436450635,0.001822,59736.0,59735.0,1.18241132]
["bitfinex","BTCUSD",1726436450863,0.001822,59736.0,59735.0,1.171842]
["bitfinex","BTCUSD",1726436453620,0.001822,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1726436454746,0.001822,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1726436455422,0.01306352,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1726436462652,0.01306352,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726436466731,0.01306352,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1726436471172,0.01306352,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1726436471410,0.01306352,59736.0,59733.0,0.502227]
["bitfinex","BTCUSD",1726436471651,0.01306352,59736.0,59732.0,0.05026565]
["bitfinex","BTCUSD",1726436471652,0.1465,59735.0,59732.0,0.334827]
["bitfinex","BTCUSD",1726436471873,0.1465,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726436472960,0.1465,59735.0,59734.0,0.502225]
["bitfinex","BTCUSD",1726436473814,0.15252869,59735.0,59734.0,0.502225]
["bitfinex","BTCUSD",1726436474255,0.15252869,59735.0,59734.0,0.503225]
["bitfinex","BTCUSD",1726436474703,0.15252869,59735.0,59734.0,0.168408]
["bitfinex","BTCUSD",1726436475436,0.31993469,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436475673,0.32513661,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436480717,0.32678061,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436485754,0.15937461,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436487107,0.15656649,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436488693,0.16869605,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436489419,0.16869605,59735.0,59734.0,0.168408]
["bitfinex","BTCUSD",1726436495052,0.16869605,59735.0,59734.0,0.503225]
["bitfinex","BTCUSD",1726436496482,0.02219605,59735.0,59734.0,0.503225]
["bitfinex","BTCUSD",1726436499857,0.02219605,59735.0,59734.0,0.168408]
["bitfinex","BTCUSD",1726436506765,0.02219605,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436506987,0.18960205,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436508074,0.02219605,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436508522,0.18960205,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436514147,0.02219605,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1726436524736,0.02219605,59735.0,59734.0,0.011]
["bitfinex","BTCUSD",1726436525825,0.18960205,59735.0,59734.0,0.011]
["bitfinex","BTCUSD",1726436529129,0.02219605,59735.0,59734.0,0.011]
["bitfinex","BTCUSD",1726436533776,0.02219605,59735.0,59734.0,0.178408]
["bitfinex","BTCUSD",1726436535501,0.001644,59735.0,59734.0,0.178408]
["bitfinex","BTCUSD",1726436535935,0.02220692,59735.0,59734.0,0.178408]
["bitfinex","BTCUSD",1726436536195,0.02220692,59735.0,59734.0,0.011]
["bitfinex","BTCUSD",1726436536378,0.02220692,59735.0,59734.0,0.178408]
["bitfinex","BTCUSD",1726436544070,0.02220692,59735.0,59734.0,0.513225]
["bitfinex","BTCUSD",1726436544310,0.02220692,59735.0,59734.0,1.23317049]
["bitfinex","BTCUSD",1726436544574,0.02220692,59735.0,59734.0,1.56589011]
["bitfinex","BTCUSD",1726436544836,0.001644,59735.0,59734.0,1.56589011]
["bitfinex","BTCUSD",1726436545018,0.001644,59735.0,59734.0,1.60308015]
["bitfinex","BTCUSD",1726436545693,0.001644,59735.0,59734.0,1.71409838]
["bitfinex","BTCUSD",1726436545908,0.001644,59735.0,59734.0,1.71309838]
["bitfinex","BTCUSD",1726436546349,0.001644,59735.0,59734.0,1.71509838]
["bitfinex","BTCUSD",1726436546582,0.001644,59735.0,59734.0,1.61556681]
["bitfinex","BTCUSD",1726436547528,0.001644,59735.0,59734.0,1.69093354]
["bitfinex","BTCUSD",1726436548585,0.001644,59735.0,59734.0,1.69011076]
["bitfinex","BTCUSD",1726436549413,0.001644,59735.0,59734.0,1.40850051]
["bitfinex","BTCUSD",1726436549634,0.001644,59735.0,59734.0,1.322659]
["bitfinex","BTCUSD",1726436550264,0.001644,59735.0,59734.0,1.39801385]
["bitfinex","BTCUSD",1726436550487,0.001644,59735.0,59734.0,1.322659]
["bitfinex","BTCUSD",1726436550743,0.001644,59735.0,59734.0,1.49389921]
["bitfinex","BTCUSD",1726436551176,0.001644,59735.0,59734.0,2.28576919]
["bitfinex","BTCUSD",1726436551388,0.1792,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1726436551817,0.19637478,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1726436552035,0.1792,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1726436552245,0.19637443,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1726436554094,0.02017443,59750.0,59749.0,1.4400276]
["bitfinex","BTCUSD",1726436554365,0.003,59750.0,59749.0,1.4400276]
["bitfinex","BTCUSD",1726436554833,0.003,59750.0,59749.0,1.2989276]
["bitfinex","BTCUSD",1726436555952,0.0014129,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436556419,0.01858697,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436556636,0.0014129,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436556855,0.01864668,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436557092,0.0014129,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436557531,0.01864668,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436557774,0.0014129,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436557996,0.02364668,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436558261,0.0064129,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726436558493,0.02364668,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1726436558719,0.00879962,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1726436559066,0.00379962,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1726436559349,0.00879962,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1726436559926,0.00879962,59758.0,59749.0,0.4620956]
["bitfinex","BTCUSD",1726436559927,0.14449962,59758.0,59751.0,0.334719]
["bitfinex","BTCUSD",1726436560124,0.14749962,59758.0,59752.0,0.334715]
["bitfinex","BTCUSD",1726436560327,0.14749962,59758.0,59753.0,0.33471]
["bitfinex","BTCUSD",1726436560554,0.14749962,59758.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726436560555,0.31484262,59758.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726436561110,0.14449962,59758.0,59755.0,0.167348]
["bitfinex","BTCUSD",1726436561565,0.31184162,59758.0,59755.0,0.167348]
["bitfinex","BTCUSD",1726436562221,0.167344,59757.0,59753.0,0.167353]
["bitfinex","BTCUSD",1726436562644,0.0023811,59756.0,59753.0,0.167353]
["bitfinex","BTCUSD",1726436563290,0.1697291,59756.0,59753.0,0.167353]
["bitfinex","BTCUSD",1726436563505,0.1907,59755.0,59742.0,0.334771]
["bitfinex","BTCUSD",1726436563721,0.167359,59752.0,59742.0,0.334771]
["bitfinex","BTCUSD",1726436563976,0.167361,59751.0,59745.0,0.334755]
["bitfinex","BTCUSD",1726436564452,0.0024146,59750.0,59748.0,0.167367]
["bitfinex","BTCUSD",1726436564694,0.0024146,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436564915,0.167358,59752.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436565129,0.167355,59753.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436565861,0.167359,59752.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436566280,0.0124146,59751.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436566507,0.0124146,59751.0,59749.0,0.001]
["bitfinex","BTCUSD",1726436566724,0.167364,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726436566962,0.1697766,59751.0,59749.0,0.001]
["bitfinex","BTCUSD",1726436567209,0.00242022,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726436567433,0.00242022,59750.0,59749.0,0.168366]
["bitfinex","BTCUSD",1726436567651,0.00242022,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436567879,0.00642022,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436568142,0.00642022,59750.0,59747.0,0.167371]
["bitfinex","BTCUSD",1726436568345,0.00642022,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436568774,0.00642022,59750.0,59747.0,0.334744]
["bitfinex","BTCUSD",1726436568969,0.00742022,59750.0,59748.0,0.167368]
["bitfinex","BTCUSD",1726436569239,0.00342022,59750.0,59748.0,0.167368]
["bitfinex","BTCUSD",1726436569488,0.00842022,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1726436569716,0.00842022,59750.0,59749.0,0.42228831]
["bitfinex","BTCUSD",1726436569901,0.0014129,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1726436570151,0.0014129,59758.0,59757.0,0.83672]
["bitfinex","BTCUSD",1726436576535,0.0014129,59758.0,59757.0,0.84472]
["bitfinex","BTCUSD",1726436576998,0.0014129,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436578553,0.01579334,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436578767,0.015791,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436580762,0.005791,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436580979,0.01296801,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436581198,0.00174706,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436581660,0.167336,59760.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436581877,0.01120571,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436582098,0.00175848,59759.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436582528,0.00175848,59759.0,59757.0,0.004]
["bitfinex","BTCUSD",1726436582739,0.00175848,59759.0,59757.0,0.006]
["bitfinex","BTCUSD",1726436583257,0.00175848,59759.0,59757.0,0.002]
["bitfinex","BTCUSD",1726436583441,0.00175848,59759.0,59751.0,0.167361]
["bitfinex","BTCUSD",1726436583442,0.167341,59758.0,59751.0,0.167361]
["bitfinex","BTCUSD",1726436583706,0.167341,59758.0,59757.0,0.003]
["bitfinex","BTCUSD",1726436584792,0.167341,59758.0,59752.0,0.167358]
["bitfinex","BTCUSD",1726436584977,0.167341,59758.0,59757.0,0.003]
["bitfinex","BTCUSD",1726436585455,0.167341,59758.0,59752.0,0.167358]
["bitfinex","BTCUSD",1726436585641,0.167341,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436586486,0.167341,59758.0,59757.0,0.004]
["bitfinex","BTCUSD",1726436587046,0.502024,59758.0,59757.0,0.004]
["bitfinex","BTCUSD",1726436587710,0.49784628,59758.0,59757.0,0.004]
["bitfinex","BTCUSD",1726436588489,0.50908707,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436588981,1.51795307,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1726436589832,1.51795307,59758.0,59757.0,0.009644]
["bitfinex","BTCUSD",1726436590286,1.51877507,59758.0,59757.0,0.009644]
["bitfinex","BTCUSD",1726436590499,1.54503405,59758.0,59757.0,0.009644]
["bitfinex","BTCUSD",1726436591203,1.54503405,59758.0,59757.0,0.005644]
["bitfinex","BTCUSD",1726436591672,1.54903405,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726436591822,1.88471705,59758.0,59757.0,0.002644]
["bitfinex","BTCUSD",1726436592043,1.88071705,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726436592252,1.89071705,59758.0,59757.0,0.002644]
["bitfinex","BTCUSD",1726436592479,1.89171705,59758.0,59757.0,0.003644]
["bitfinex","BTCUSD",1726436593449,2.39374705,59758.0,59757.0,0.003644]
["bitfinex","BTCUSD",1726436595561,2.36748807,59758.0,59757.0,0.003644]
["bitfinex","BTCUSD",1726436598902,2.39374872,59758.0,59757.0,0.003644]
["bitfinex","BTCUSD",1726436602003,0.50215,59743.0,59742.0,0.2665]
["bitfinex","BTCUSD",1726436602431,0.51330828,59743.0,59742.0,0.2665]
["bitfinex","BTCUSD",1726436603698,0.51330828,59743.0,59742.0,0.2705]
["bitfinex","BTCUSD",1726436604377,0.51330828,59743.0,59742.0,0.2745]
["bitfinex","BTCUSD",1726436604803,0.84807528,59743.0,59742.0,0.2745]
["bitfinex","BTCUSD",1726436605948,0.167393,59740.0,59736.0,0.249544]
["bitfinex","BTCUSD",1726436606320,0.01116331,59739.0,59736.0,0.249544]
["bitfinex","BTCUSD",1726436606550,0.01116331,59739.0,59736.0,0.416946]
["bitfinex","BTCUSD",1726436607176,0.167398,59738.0,59736.0,0.249544]
["bitfinex","BTCUSD",1726436607598,0.167394,59739.0,59736.0,0.249544]
["bitfinex","BTCUSD",1726436607804,0.01116331,59737.0,59736.0,0.249544]
["bitfinex","BTCUSD",1726436608039,0.167394,59739.0,59736.0,0.416946]
["bitfinex","BTCUSD",1726436608256,0.01115828,59737.0,59736.0,0.417946]
["bitfinex","BTCUSD",1726436608474,0.334775,59742.0,59736.0,0.249544]
["bitfinex","BTCUSD",1726436608725,0.167395,59739.0,59736.0,0.251544]
["bitfinex","BTCUSD",1726436608932,0.01116331,59738.0,59736.0,0.422946]
["bitfinex","BTCUSD",1726436609353,0.01116331,59738.0,59736.0,0.426946]
["bitfinex","BTCUSD",1726436609560,0.01116331,59738.0,59736.0,0.420946]
["bitfinex","BTCUSD",1726436609770,0.167392,59740.0,59736.0,0.416946]
["bitfinex","BTCUSD",1726436610015,0.01116331,59739.0,59736.0,0.419946]
["bitfinex","BTCUSD",1726436610442,0.17855831,59739.0,59736.0,0.419946]
["bitfinex","BTCUSD",1726436610674,0.17855831,59739.0,59736.0,0.252544]
["bitfinex","BTCUSD",1726436611349,0.17855831,59739.0,59736.0,0.249544]
["bitfinex","BTCUSD",1726436611555,0.17855831,59739.0,59736.0,0.255544]
["bitfinex","BTCUSD",1726436611995,0.17855831,59739.0,59736.0,0.252544]
["bitfinex","BTCUSD",1726436612195,0.17855831,59739.0,59736.0,0.251544]
["bitfinex","BTCUSD",1726436612407,0.17855831,59739.0,59736.0,0.252544]
["bitfinex","BTCUSD",1726436614587,0.17855831,59739.0,59736.0,0.419946]
["bitfinex","BTCUSD",1726436615353,0.17855831,59739.0,59736.0,0.272046]
["bitfinex","BTCUSD",1726436618406,0.17855831,59739.0,59736.0,0.271046]
["bitfinex","BTCUSD",1726436618641,0.17855831,59739.0,59736.0,0.269046]
["bitfinex","BTCUSD",1726436618856,0.18555831,59739.0,59736.0,0.269046]
["bitfinex","BTCUSD",1726436619313,0.18055831,59739.0,59736.0,0.269046]
["bitfinex","BTCUSD",1726436621251,0.18555831,59739.0,59736.0,0.269046]
["bitfinex","BTCUSD",1726436627602,0.01816331,59739.0,59736.0,0.269046]
["bitfinex","BTCUSD",1726436627828,0.01816331,59739.0,59737.0,0.167399]
["bitfinex","BTCUSD",1726436628395,0.01816331,59739.0,59736.0,0.169046]
["bitfinex","BTCUSD",1726436628607,0.01616331,59739.0,59736.0,0.169046]
["bitfinex","BTCUSD",1726436628788,0.01116331,59739.0,59736.0,0.169046]
["bitfinex","BTCUSD",1726436629004,0.01816331,59739.0,59736.0,0.169046]
["bitfinex","BTCUSD",1726436629247,0.0159619,59739.0,59736.0,0.169046]
["bitfinex","BTCUSD",1726436629498,0.0179619,59739.0,59737.0,0.167399]
["bitfinex","BTCUSD",1726436629700,0.0179619,59739.0,59737.0,0.2379491]
["bitfinex","BTCUSD",1726436630815,0.0129619,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1726436631277,0.007,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1726436631515,0.00683541,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1726436631724,0.00183541,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1726436631943,0.005,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1726436632152,0.01995461,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1726436632992,0.01995461,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1726436632993,0.01795461,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1726436633222,0.005,59739.0,59738.0,0.94080577]
["bitfinex","BTCUSD",1726436633424,0.007,59739.0,59738.0,0.94080577]
["bitfinex","BTCUSD",1726436633633,0.007,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1726436636422,0.007,59739.0,59738.0,0.84736876]
["bitfinex","BTCUSD",1726436636656,0.25191845,59757.0,59746.0,0.1]
["bitfinex","BTCUSD",1726436636877,0.25191845,59757.0,59755.0,0.167347]
["bitfinex","BTCUSD",1726436637083,0.25191845,59757.0,59748.0,0.17760502]
["bitfinex","BTCUSD",1726436637084,0.01077938,59756.0,59754.0,0.334704]
["bitfinex","BTCUSD",1726436637309,0.01077938,59756.0,59755.0,0.16735]
["bitfinex","BTCUSD",1726436637532,0.000822,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726436637770,0.000822,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1726436639883,0.002822,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1726436640315,0.002822,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1726436640521,0.000822,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726436640729,0.002822,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726436640984,0.01360489,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726436641206,0.189122,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726436641433,0.19990411,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1726436643156,0.189122,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1726436643368,0.189122,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1726436648623,0.19990438,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1726436648849,0.189122,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1726436649512,0.19990411,59757.0,59756.0,0.836735]
["bitfinex","BTCUSD",1726436650441,0.19990411,59757.0,59754.0,0.334705]
["bitfinex","BTCUSD",1726436650675,0.19990411,59757.0,59746.0,0.2273626]
["bitfinex","BTCUSD",1726436650922,0.19990411,59757.0,59755.0,0.167348]
["bitfinex","BTCUSD",1726436651178,0.19990411,59757.0,59746.0,0.2273626]
["bitfinex","BTCUSD",1726436651400,0.36524811,59757.0,59753.0,0.167354]
["bitfinex","BTCUSD",1726436651639,0.36924811,59757.0,59753.0,0.167354]
["bitfinex","BTCUSD",1726436652106,0.36924811,59757.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726436653477,0.36524811,59757.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726436653954,0.36924811,59757.0,59754.0,0.167352]
["bitfinex","BTCUSD",1726436654202,0.36924811,59757.0,59752.0,0.167356]
["bitfinex","BTCUSD",1726436654203,0.167347,59756.0,59752.0,0.167356]
["bitfinex","BTCUSD",1726436654667,0.01085792,59755.0,59752.0,0.167356]
["bitfinex","BTCUSD",1726436655376,0.17820792,59755.0,59752.0,0.167356]
["bitfinex","BTCUSD",1726436657214,0.18020792,59755.0,59752.0,0.167356]
["bitfinex","BTCUSD",1726436661743,0.18020792,59755.0,59752.0,0.169]
["bitfinex","BTCUSD",1726436661969,0.18102992,59755.0,59752.0,0.169]
["bitfinex","BTCUSD",1726436662654,0.01367992,59755.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436662871,0.167354,59754.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436663543,0.00173474,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436664414,0.001,59754.0,59752.0,0.169001]
["bitfinex","BTCUSD",1726436664673,0.00176257,59753.0,59752.0,0.169001]
["bitfinex","BTCUSD",1726436665121,0.168172,59755.0,59752.0,0.169001]
["bitfinex","BTCUSD",1726436665357,0.00176514,59753.0,59752.0,0.169001]
["bitfinex","BTCUSD",1726436665577,0.50206,59753.0,59752.0,0.169001]
["bitfinex","BTCUSD",1726436665794,0.50382514,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436668656,0.51288229,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436675302,1.01494829,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436675524,0.68023729,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436675748,0.68105929,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436678445,1.01577029,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436684123,1.35048129,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436684350,1.49188129,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436690366,1.15717029,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436690822,1.01577029,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436692258,0.51370429,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436692938,0.68105929,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436693874,0.51370429,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436695504,0.68105929,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436695729,0.51370429,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436698086,0.51370429,59753.0,59752.0,0.9826973]
["bitfinex","BTCUSD",1726436698315,0.51370429,59753.0,59752.0,1.3005126]
["bitfinex","BTCUSD",1726436698541,0.502882,59753.0,59752.0,1.4388126]
["bitfinex","BTCUSD",1726436698987,0.51371308,59753.0,59752.0,1.4388126]
["bitfinex","BTCUSD",1726436703847,0.51371308,59753.0,59752.0,0.503718]
["bitfinex","BTCUSD",1726436704905,0.51371308,59753.0,59752.0,0.838434]
["bitfinex","BTCUSD",1726436707951,0.50953436,59753.0,59752.0,0.838434]
["bitfinex","BTCUSD",1726436708385,0.50953436,59753.0,59752.0,1.07006679]
["bitfinex","BTCUSD",1726436711713,0.50953436,59753.0,59752.0,0.972434]
["bitfinex","BTCUSD",1726436716068,0.50953436,59753.0,59752.0,0.838434]
["bitfinex","BTCUSD",1726436718922,0.50953436,59753.0,59752.0,0.9657966]
["bitfinex","BTCUSD",1726436721167,0.50953436,59753.0,59752.0,1.3005126]
["bitfinex","BTCUSD",1726436722689,0.50953436,59753.0,59752.0,0.9657966]
["bitfinex","BTCUSD",1726436723873,0.50953436,59753.0,59752.0,1.3005126]
["bitfinex","BTCUSD",1726436724102,0.50953436,59753.0,59752.0,1.43161699]
["bitfinex","BTCUSD",1726436725617,0.50953436,59753.0,59752.0,1.3005126]
["bitfinex","BTCUSD",1726436725834,0.50953436,59753.0,59752.0,0.9657966]
["bitfinex","BTCUSD",1726436726986,0.50953436,59753.0,59752.0,1.3005126]
["bitfinex","BTCUSD",1726436727689,0.50953436,59753.0,59752.0,0.9657966]
["bitfinex","BTCUSD",1726436727906,0.50953436,59753.0,59752.0,1.17315]
["bitfinex","BTCUSD",1726436728119,0.50953436,59753.0,59752.0,0.838434]
["bitfinex","BTCUSD",1726436731557,0.50953436,59753.0,59752.0,1.17315]
["bitfinex","BTCUSD",1726436731995,0.50953436,59753.0,59752.0,0.838434]
["bitfinex","BTCUSD",1726436740619,0.50953436,59753.0,59752.0,0.503718]
["bitfinex","BTCUSD",1726436741084,0.50953436,59753.0,59752.0,0.838434]
["bitfinex","BTCUSD",1726436741303,0.50953436,59753.0,59752.0,0.503718]
["bitfinex","BTCUSD",1726436747210,0.50953436,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436747651,0.67688936,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436747885,1.01160036,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436750549,1.34631136,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436750774,1.01160036,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436752112,1.14720036,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436753013,1.48191136,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436753230,0.67688936,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436753648,1.01160036,59753.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726436755391,1.01160036,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436756490,0.50953436,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436756729,0.67688936,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436757387,1.01160036,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436762345,1.34631136,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436766836,1.48341136,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436788619,1.81812236,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436796941,1.89322309,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436797164,1.81812236,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436798088,1.89322309,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436798317,1.81812236,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436798980,1.84438417,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436801231,1.91949628,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436801675,1.91949638,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436802314,1.84438417,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436802763,1.91949266,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436802989,1.84438417,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436803454,1.85038417,59753.0,59752.0,0.00196038]
["bitfinex","BTCUSD",1726436803669,2.18709517,59753.0,59752.0,0.00296038]
["bitfinex","BTCUSD",1726436803893,2.30628218,59753.0,59752.0,0.00196038]
["bitfinex","BTCUSD",1726436804124,2.30428218,59753.0,59752.0,0.00196038]
["bitfinex","BTCUSD",1726436804338,2.31228218,59753.0,59752.0,0.00296038]
["bitfinex","BTCUSD",1726436804586,2.31028218,59753.0,59752.0,0.00296038]
["bitfinex","BTCUSD",1726436804815,2.30628218,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436805248,2.33628218,59753.0,59752.0,0.00196038]
["bitfinex","BTCUSD",1726436805497,2.48882037,59753.0,59752.0,0.00096038]
["bitfinex","BTCUSD",1726436805724,2.49082037,59753.0,59752.0,0.00196038]
["bitfinex","BTCUSD",1726436805942,2.36563336,59753.0,59752.0,0.00196038]
["bitfinex","BTCUSD",1726436806157,2.37163336,59753.0,59752.0,0.00296038]
["bitfinex","BTCUSD",1726436806396,2.65673664,59753.0,59752.0,0.00296038]
["bitfinex","BTCUSD",1726436806611,2.47163336,59753.0,59752.0,0.00296038]
["bitfinex","BTCUSD",1726436806853,2.53163336,59753.0,59752.0,0.00296038]
["bitfinex","BTCUSD",1726436807092,0.83696,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436807332,1.66962528,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436807564,1.67832506,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436808564,1.68016383,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436809284,1.68416383,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436818988,1.71043051,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436825561,1.68416383,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436827076,1.68016383,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436827777,1.68016383,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436827778,1.68416383,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436828016,1.67998411,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436828216,1.68398411,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436828492,1.68798411,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436828739,1.67998411,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436828937,1.70625103,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436829056,1.71725103,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436832897,1.71925103,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436835406,1.69298411,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436838826,1.7192519,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436842136,2.0540359,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436843512,2.0840359,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436845585,2.05776811,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436846068,2.13270996,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436847019,2.1356086,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436847253,2.13270996,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436847489,2.05776811,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436847767,2.05576811,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436848505,2.15569058,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436848745,2.15769058,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436848985,2.08403613,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436849217,2.08568013,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436849455,2.1856026,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436851460,2.18568974,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436851676,2.08568013,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436852359,2.21058322,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436852607,2.08568013,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436853283,2.21058322,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436854635,2.18058322,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436854882,2.21058322,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436855315,2.21070593,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436855547,2.18443791,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436858913,2.21070586,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436860285,2.21071805,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436863510,2.11568006,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436863727,2.14568006,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436864180,2.24568006,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436864406,2.37304266,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436865578,2.97605871,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436865806,2.97824562,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436866273,3.12833884,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436866489,2.96724562,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436866713,2.97824562,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436866998,2.97424562,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436867219,2.96324562,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436867487,2.96724562,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436867703,2.97424562,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436867887,2.97824562,59740.0,59739.0,0.003644]
["bitfinex","BTCUSD",1726436868379,2.84688302,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436868588,2.97424562,59740.0,59739.0,0.002644]
["bitfinex","BTCUSD",1726436868806,2.98951576,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436869285,3.00351576,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436869778,3.01751576,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436870234,3.04051576,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436870695,3.04141373,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436870921,3.37819773,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726436871396,3.37819773,59740.0,59736.0,0.001644]
["bitfinex","BTCUSD",1726436871397,2.0334,59737.0,59736.0,0.001644]
["bitfinex","BTCUSD",1726436871620,2.55428128,59737.0,59736.0,0.001644]
["bitfinex","BTCUSD",1726436871841,2.56518504,59737.0,59736.0,0.001644]
["bitfinex","BTCUSD",1726436872757,2.70654764,59737.0,59736.0,0.001644]
["bitfinex","BTCUSD",1726436872974,2.72054764,59737.0,59736.0,0.002644]
["bitfinex","BTCUSD",1726436874569,3.03414764,59737.0,59736.0,0.002644]
["bitfinex","BTCUSD",1726436874822,3.36894764,59737.0,59736.0,0.002644]
["bitfinex","BTCUSD",1726436875051,3.36894764,59737.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436875052,1.933466,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436875287,2.73993484,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436875501,3.07474684,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436875719,3.20210944,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436876225,3.21610944,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436876471,3.38472266,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436876712,3.38472266,59735.0,59734.0,0.002644]
["bitfinex","BTCUSD",1726436876942,3.37072266,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726436877657,1.598928,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436877874,2.23505758,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436878087,2.35992314,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436878546,2.33492454,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436878781,2.34892454,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436880152,2.27533341,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436880384,2.28933341,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436880845,2.15997081,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436881548,2.24884116,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436882020,2.58371416,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436882275,2.49684381,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436882505,2.51084381,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436882961,2.57171824,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436883186,2.58571824,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436884565,2.58371824,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436885472,2.48256798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436886861,2.42256798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436887107,2.48256798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436888951,2.50884398,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436889623,2.51084398,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436890540,2.58571841,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436890780,2.51084398,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436891007,2.61360837,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436891275,2.51374141,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436891495,2.49974141,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436891957,2.51374141,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436892197,2.56057579,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436892429,2.58284398,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436892700,2.68262224,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436893177,2.69662224,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436893415,2.6966078,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436893883,2.59684398,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436894123,2.72156681,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436894604,2.70756681,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436894829,2.72156681,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436895281,2.69356681,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436895502,2.69529081,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436895939,2.71829081,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436896158,2.59356798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436897325,2.71776798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436897561,2.73176798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436898008,2.71776798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436898751,2.88496798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436899049,2.89724796,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436899267,2.92524796,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436899492,2.91124796,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436899932,2.89896798,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436900406,3.23384098,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436901368,3.21984098,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436901808,3.23384098,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436902962,3.26012033,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436905506,3.38350837,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436906649,3.56000837,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436907102,3.56010279,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436907340,3.56125327,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436908035,3.41149146,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436908717,3.41138189,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436908938,3.43766175,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436912842,3.56302435,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436913061,3.43766175,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436913278,3.56502435,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436914415,3.43766175,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436914649,3.56502435,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436916473,3.73372029,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436916697,3.55722029,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436917147,3.38852435,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436920410,3.37452435,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436920853,3.38852435,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436921129,3.37452435,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436921344,3.22088189,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436921565,3.36224449,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436924228,3.38852414,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436924921,3.38658963,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436925573,3.36030998,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436928963,3.38658939,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436932271,3.37258939,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436932518,3.38658939,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436932966,3.37258939,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436933394,3.38658939,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436933843,3.37258939,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436934050,3.38658939,59724.0,59723.0,0.000822]
["bitfinex","BTCUSD",1726436935362,1.934021,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436935582,2.68226488,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436935769,2.68597649,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436936268,2.68887594,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436936739,2.70287594,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436937175,2.68887594,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436937389,2.71687594,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436938062,2.73087594,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436938520,2.74120704,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436939448,2.74865618,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436940375,2.77493784,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436941715,2.64757524,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436941938,2.77493784,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436943538,3.10985084,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436945533,3.08356918,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436945751,3.33044353,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436945971,3.08356918,59717.0,59716.0,0.000822]
["bitfinex","BTCUSD",1726436946468,3.08356918,59717.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436946469,2.392038,59714.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436946712,3.06131928,59714.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436946935,3.07259385,59714.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436948092,3.08241313,59714.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436948753,3.10869654,59714.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436949465,3.12269654,59714.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436955324,3.09641313,59714.0,59713.0,0.0039469]
["bitfinex","BTCUSD",1726436956192,3.09641313,59714.0,59713.0,0.0047689]
["bitfinex","BTCUSD",1726436957569,3.16357913,59714.0,59713.0,0.0047689]
["bitfinex","BTCUSD",1726436958705,3.1898632,59714.0,59713.0,0.0047689]
["bitfinex","BTCUSD",1726436960732,2.38789628,59713.0,59712.0,9e-07]
["bitfinex","BTCUSD",1726436960971,3.02435175,59713.0,59712.0,9e-07]
["bitfinex","BTCUSD",1726436961865,3.03835175,59713.0,59712.0,9e-07]
["bitfinex","BTCUSD",1726436962981,3.05235175,59713.0,59712.0,9e-07]
["bitfinex","BTCUSD",1726436969001,3.07863735,59713.0,59712.0,9e-07]
["bitfinex","BTCUSD",1726436971968,3.25533735,59713.0,59712.0,9e-07]
["bitfinex","BTCUSD",1726436972360,3.07863735,59713.0,59712.0,9e-07]
["bitfinex","BTCUSD",1726436974885,3.07863735,59713.0,59696.0,0.1336]
["bitfinex","BTCUSD",1726436974886,1.93045628,59697.0,59696.0,0.1324062]
["bitfinex","BTCUSD",1726436975101,2.99072516,59697.0,59696.0,0.1324062]
["bitfinex","BTCUSD",1726436975313,3.00206717,59697.0,59696.0,0.1324062]
["bitfinex","BTCUSD",1726436975513,3.00496502,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436975925,3.00206717,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436976466,3.01606717,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436976677,3.03006717,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436977846,3.02806717,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436978064,3.03006717,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436978304,3.09724017,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436978538,2.96987757,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436978731,3.12353078,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436979986,3.02153078,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436980482,2.99353078,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436980716,3.00753078,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436980954,3.02153078,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436981164,3.17898528,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436981622,2.99724017,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436981865,3.02352991,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436982098,3.19298441,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436982333,3.02352991,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436982811,3.00952991,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436983061,3.12352991,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436983313,3.29296764,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436983561,3.13371519,59697.0,59696.0,0.11670137]
["bitfinex","BTCUSD",1726436983800,3.13371519,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436984491,3.11971519,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436984727,3.10571519,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436985461,3.07942545,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436985930,3.09342545,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436986872,3.10742545,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436987117,3.00306285,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436987361,3.13042545,59697.0,59696.0,0.000822]
["bitfinex","BTCUSD",1726436987604,3.13042545,59697.0,59692.0,0.000822]
["bitfinex","BTCUSD",1726436987605,2.38851428,59696.0,59695.0,9e-07]
["bitfinex","BTCUSD",1726436987843,3.02169556,59696.0,59695.0,9e-07]
["bitfinex","BTCUSD",1726436988092,3.03097346,59696.0,59695.0,9e-07]
["bitfinex","BTCUSD",1726436988334,2.26559228,59694.0,59693.0,9e-07]
["bitfinex","BTCUSD",1726436988569,2.88647356,59694.0,59693.0,9e-07]
["bitfinex","BTCUSD",1726436988784,2.91276689,59694.0,59693.0,9e-07]
["bitfinex","BTCUSD",1726436989981,2.92676689,59694.0,59693.0,9e-07]
["bitfinex","BTCUSD",1726436990430,0.50570788,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1726436990663,2.00874816,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1726436990887,3.51648716,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1726436991122,3.73158298,59692.0,59691.0,9e-07]
["bitfinex","BTCUSD",1726436991351,3.73158298,59692.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436991352,1.53385928,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436991578,2.64455947,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436991798,2.98688986,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436992032,3.1131859,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436992254,3.02284959,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436992475,3.1731859,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436992715,2.50036699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436993219,2.64172959,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436993715,2.65572959,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436994228,2.8060659,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436994458,2.65572959,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436994951,2.52836699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436995198,2.6660808,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436995658,2.63978476,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436995887,2.51242216,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436996115,2.63978476,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436998059,2.64178476,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436998573,2.63978476,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436998817,2.77292139,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726436999314,2.77002263,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437000472,2.77202263,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437000991,2.64687699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437001217,2.74697108,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437002153,2.77202263,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437002914,2.64687699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437003817,2.64487699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437004248,2.64687699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437004736,2.64487699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437005176,2.63287699,59680.0,59679.0,0.128722]
["bitfinex","BTCUSD",1726437005615,2.64487699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437006097,2.69087699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437006379,2.72987699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437007073,2.71587699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437007319,2.72987699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437007547,2.70187699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437007988,2.71587699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437008887,2.72987699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437009369,2.71587699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437009871,2.75617476,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437010805,2.75417476,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437012724,2.76089476,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437012948,2.76289476,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437015847,2.76089476,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437016074,2.76289476,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437016277,2.63553216,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437016511,2.73659699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437017555,2.60923439,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437018016,2.73659699,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437019851,2.76289433,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437021129,2.76089433,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437021364,2.9110414,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437022007,2.91115246,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437022903,2.91315246,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437023344,2.76289433,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437024728,2.42777433,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437025362,2.18959245,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437025572,1.72817511,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437026011,1.85359663,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437026263,0.63125672,59680.0,59679.0,0.116922]
["bitfinex","BTCUSD",1726437026552,0.4220839,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437026762,0.4080839,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437027628,0.4220839,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437027903,0.4080839,59680.0,59679.0,0.000822]
["bitfinex","BTCUSD",1726437028348,0.4080839,59680.0,59679.0,0.53800176]
["bitfinex","BTCUSD",1726437028349,0.4220839,59680.0,59679.0,0.53800176]
["bitfinex","BTCUSD",1726437028563,0.4220839,59680.0,59679.0,1.21243448]
["bitfinex","BTCUSD",1726437028564,0.42807496,59680.0,59679.0,1.21243448]
["bitfinex","BTCUSD",1726437028787,0.41407496,59680.0,59679.0,0.87730848]
["bitfinex","BTCUSD",1726437029220,0.42807496,59680.0,59679.0,0.87730848]
["bitfinex","BTCUSD",1726437029659,0.42807496,59680.0,59679.0,0.84281772]
["bitfinex","BTCUSD",1726437029888,0.41407496,59680.0,59679.0,0.84281772]
["bitfinex","BTCUSD",1726437030110,0.40607496,59680.0,59679.0,0.84281772]
["bitfinex","BTCUSD",1726437031430,0.41607496,59680.0,59679.0,0.84281772]
["bitfinex","BTCUSD",1726437031689,0.41065581,59680.0,59679.0,0.84281772]
["bitfinex","BTCUSD",1726437032176,0.40065581,59680.0,59679.0,0.84281772]
["bitfinex","BTCUSD",1726437032392,0.40665581,59680.0,59679.0,0.84281772]
["bitfinex","BTCUSD",1726437042250,0.40665581,59680.0,59679.0,0.83951477]
["bitfinex","BTCUSD",1726437043388,0.40165581,59680.0,59679.0,0.83951477]
["bitfinex","BTCUSD",1726437044272,0.40165581,59680.0,59679.0,0.84033677]
["bitfinex","BTCUSD",1726437044504,0.40329981,59680.0,59679.0,0.84033677]
["bitfinex","BTCUSD",1726437046522,0.39829981,59680.0,59679.0,0.84033677]
["bitfinex","BTCUSD",1726437067927,0.39411609,59680.0,59679.0,0.84033677]
["bitfinex","BTCUSD",1726437076530,0.38911609,59680.0,59679.0,0.84033677]
["bitfinex","BTCUSD",1726437078628,0.38911609,59680.0,59679.0,0.00500272]
["bitfinex","BTCUSD",1726437079540,0.38911609,59680.0,59679.0,0.05534926]
["bitfinex","BTCUSD",1726437085437,0.38911609,59680.0,59679.0,0.00500272]
["bitfinex","BTCUSD",1726437087755,0.38911609,59680.0,59679.0,0.17256572]
["bitfinex","BTCUSD",1726437088290,0.38911609,59680.0,59679.0,0.22291226]
["bitfinex","BTCUSD",1726437089674,0.38911609,59680.0,59679.0,0.17256572]
["bitfinex","BTCUSD",1726437090134,0.38911609,59680.0,59679.0,0.22291226]
["bitfinex","BTCUSD",1726437091300,0.38911609,59680.0,59679.0,0.22291435]
["bitfinex","BTCUSD",1726437091667,0.38911609,59680.0,59679.0,0.55804035]
["bitfinex","BTCUSD",1726437092943,0.38911609,59680.0,59679.0,1.14053245]
["bitfinex","BTCUSD",1726437093190,0.38911609,59680.0,59679.0,1.04570327]
["bitfinex","BTCUSD",1726437093370,0.37624156,59680.0,59679.0,1.3262107]
["bitfinex","BTCUSD",1726437095502,0.37624156,59680.0,59679.0,1.04570327]
["bitfinex","BTCUSD",1726437096009,0.38914275,59680.0,59679.0,1.04570327]
["bitfinex","BTCUSD",1726437099586,0.38424275,59680.0,59679.0,2.50693256]
["bitfinex","BTCUSD",1726437099817,0.38424275,59680.0,59679.0,2.90048269]
["bitfinex","BTCUSD",1726437100042,0.013644,59680.0,59679.0,2.93401353]
["bitfinex","BTCUSD",1726437100270,0.001646,59691.0,59690.0,1.20690472]
["bitfinex","BTCUSD",1726437100495,0.001646,59691.0,59690.0,2.0131009]
["bitfinex","BTCUSD",1726437100730,0.001646,59691.0,59690.0,2.49915059]
["bitfinex","BTCUSD",1726437100989,0.001646,59697.0,59690.0,2.49915059]
["bitfinex","BTCUSD",1726437100990,0.001646,59697.0,59696.0,0.867575]
["bitfinex","BTCUSD",1726437101212,0.001646,59697.0,59696.0,2.0361394]
["bitfinex","BTCUSD",1726437101433,0.001646,59697.0,59696.0,2.12176198]
["bitfinex","BTCUSD",1726437101624,0.001646,59697.0,59696.0,2.07141902]
["bitfinex","BTCUSD",1726437101892,0.001646,59697.0,59696.0,1.99606852]
["bitfinex","BTCUSD",1726437102126,0.001646,59697.0,59696.0,2.07141892]
["bitfinex","BTCUSD",1726437102346,0.001646,59697.0,59696.0,2.07127029]
["bitfinex","BTCUSD",1726437102585,0.002646,59697.0,59696.0,1.76634664]
["bitfinex","BTCUSD",1726437103528,0.003646,59697.0,59696.0,1.72414163]
["bitfinex","BTCUSD",1726437104978,0.003646,59697.0,59696.0,1.59677903]
["bitfinex","BTCUSD",1726437105209,0.003646,59697.0,59696.0,1.72414163]
["bitfinex","BTCUSD",1726437110182,0.41367532,59714.0,59713.0,0.17164772]
["bitfinex","BTCUSD",1726437110183,0.001644,59714.0,59713.0,0.17164772]
["bitfinex","BTCUSD",1726437110432,0.001644,59714.0,59713.0,0.63394532]
["bitfinex","BTCUSD",1726437110907,0.01132303,59714.0,59713.0,0.63394532]
["bitfinex","BTCUSD",1726437111196,0.001644,59714.0,59713.0,0.96888032]
["bitfinex","BTCUSD",1726437111436,0.001644,59714.0,59713.0,0.96988032]
["bitfinex","BTCUSD",1726437111437,0.008644,59714.0,59713.0,0.96988032]
["bitfinex","BTCUSD",1726437111665,0.008644,59714.0,59713.0,1.75943326]
["bitfinex","BTCUSD",1726437113041,0.001644,59714.0,59713.0,1.75843326]
["bitfinex","BTCUSD",1726437113279,0.008644,59714.0,59713.0,1.75943326]
["bitfinex","BTCUSD",1726437113763,0.001644,59714.0,59713.0,1.75843326]
["bitfinex","BTCUSD",1726437113979,0.009644,59714.0,59713.0,1.76943326]
["bitfinex","BTCUSD",1726437114500,0.002644,59714.0,59713.0,1.76843326]
["bitfinex","BTCUSD",1726437116191,0.002644,59714.0,59713.0,1.76943326]
["bitfinex","BTCUSD",1726437116446,0.003644,59714.0,59713.0,1.77843326]
["bitfinex","BTCUSD",1726437116698,0.003644,59714.0,59713.0,1.65107066]
["bitfinex","BTCUSD",1726437116942,0.002644,59714.0,59713.0,1.76943326]
["bitfinex","BTCUSD",1726437117197,0.002644,59714.0,59713.0,1.77943326]
["bitfinex","BTCUSD",1726437117198,0.003644,59714.0,59713.0,1.77943326]
["bitfinex","BTCUSD",1726437118659,0.003644,59714.0,59713.0,2.11436826]
["bitfinex","BTCUSD",1726437120327,0.003644,59714.0,59713.0,1.65207066]
["bitfinex","BTCUSD",1726437120802,0.003644,59714.0,59713.0,1.77943326]
["bitfinex","BTCUSD",1726437125979,0.001644,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1726437126221,0.001644,59723.0,59722.0,0.56947558]
["bitfinex","BTCUSD",1726437126458,0.01156679,59723.0,59722.0,0.56947558]
["bitfinex","BTCUSD",1726437126688,0.001644,59723.0,59722.0,0.90435958]
["bitfinex","BTCUSD",1726437127187,0.001644,59723.0,59722.0,0.90535958]
["bitfinex","BTCUSD",1726437127446,0.001644,59723.0,59722.0,0.90735958]
["bitfinex","BTCUSD",1726437130614,0.00414066,59723.0,59722.0,0.90735958]
["bitfinex","BTCUSD",1726437130853,0.001644,59723.0,59722.0,0.90735958]
["bitfinex","BTCUSD",1726437133695,0.001644,59723.0,59722.0,1.46960618]
["bitfinex","BTCUSD",1726437135901,0.001644,59723.0,59722.0,1.69384199]
["bitfinex","BTCUSD",1726437138559,0.001644,59723.0,59722.0,1.7124359]
["bitfinex","BTCUSD",1726437138812,0.001644,59723.0,59722.0,1.71243578]
["bitfinex","BTCUSD",1726437140007,0.001644,59723.0,59722.0,2.04731978]
["bitfinex","BTCUSD",1726437140738,0.001644,59723.0,59722.0,2.0972477]
["bitfinex","BTCUSD",1726437140982,0.3118,59737.0,59733.0,0.84123772]
["bitfinex","BTCUSD",1726437141458,0.01154671,59734.0,59733.0,0.84123772]
["bitfinex","BTCUSD",1726437141688,0.001644,59734.0,59733.0,0.84123772]
["bitfinex","BTCUSD",1726437141961,0.01154671,59734.0,59733.0,0.84123772]
["bitfinex","BTCUSD",1726437143412,0.01354671,59734.0,59733.0,0.84123772]
["bitfinex","BTCUSD",1726437143640,0.01354671,59734.0,59733.0,0.97458125]
["bitfinex","BTCUSD",1726437144117,0.003644,59734.0,59733.0,0.97458125]
["bitfinex","BTCUSD",1726437144375,0.002644,59734.0,59733.0,0.97458125]
["bitfinex","BTCUSD",1726437144848,0.001644,59734.0,59733.0,0.97458125]
["bitfinex","BTCUSD",1726437145771,0.001644,59734.0,59733.0,0.98058125]
["bitfinex","BTCUSD",1726437146002,0.001644,59734.0,59733.0,0.97758125]
["bitfinex","BTCUSD",1726437146224,0.001644,59734.0,59733.0,0.97458125]
["bitfinex","BTCUSD",1726437146418,0.001644,59734.0,59733.0,0.98458125]
["bitfinex","BTCUSD",1726437149557,0.001644,59734.0,59733.0,1.31940425]
["bitfinex","BTCUSD",1726437158169,0.336365,59752.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437158435,0.167372,59748.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437159495,0.167367,59749.0,59745.0,0.00618072]
["bitfinex","BTCUSD",1726437160893,0.167367,59749.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437161111,0.167367,59749.0,59746.0,0.05063327]
["bitfinex","BTCUSD",1726437161112,0.3114,59748.0,59746.0,0.05063327]
["bitfinex","BTCUSD",1726437161582,0.3014,59748.0,59746.0,0.05063327]
["bitfinex","BTCUSD",1726437162042,0.2954,59748.0,59746.0,0.05063327]
["bitfinex","BTCUSD",1726437162488,0.46877,59748.0,59746.0,0.05163327]
["bitfinex","BTCUSD",1726437162722,0.47877,59748.0,59747.0,0.0223194]
["bitfinex","BTCUSD",1726437162952,0.47877,59748.0,59746.0,0.002]
["bitfinex","BTCUSD",1726437163617,0.00203993,59747.0,59746.0,0.002]
["bitfinex","BTCUSD",1726437163835,0.00203993,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1726437164053,0.00203993,59747.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437164275,0.00203993,59747.0,59746.0,0.05073317]
["bitfinex","BTCUSD",1726437164488,0.00203993,59747.0,59745.0,0.17155772]
["bitfinex","BTCUSD",1726437164705,0.00203993,59747.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437164926,0.00803993,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1726437165140,0.50113,59746.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437165569,0.50316767,59746.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437165787,0.52943388,59746.0,59745.0,0.08829139]
["bitfinex","BTCUSD",1726437166022,0.52943388,59746.0,59745.0,0.00418072]
["bitfinex","BTCUSD",1726437167169,0.52943388,59746.0,59745.0,0.00518072]
["bitfinex","BTCUSD",1726437167389,0.52943388,59746.0,59745.0,0.17255872]
["bitfinex","BTCUSD",1726437167390,0.53743388,59746.0,59745.0,0.17255872]
["bitfinex","BTCUSD",1726437167606,0.54443388,59746.0,59745.0,0.25776919]
["bitfinex","BTCUSD",1726437168495,0.54443388,59746.0,59745.0,0.59252519]
["bitfinex","BTCUSD",1726437170658,0.54443388,59746.0,59745.0,0.92728119]
["bitfinex","BTCUSD",1726437170898,0.51816767,59746.0,59745.0,0.92728119]
["bitfinex","BTCUSD",1726437171583,0.51816767,59746.0,59745.0,0.59252519]
["bitfinex","BTCUSD",1726437177369,0.51816767,59746.0,59745.0,0.59334619]
["bitfinex","BTCUSD",1726437177660,0.51980967,59746.0,59745.0,0.59334619]
["bitfinex","BTCUSD",1726437183902,0.51980967,59746.0,59745.0,0.50913572]
["bitfinex","BTCUSD",1726437184849,0.68718467,59746.0,59745.0,0.00700172]
["bitfinex","BTCUSD",1726437185104,1.02193467,59746.0,59745.0,0.00700172]
["bitfinex","BTCUSD",1726437186734,1.02193467,59746.0,59738.0,0.334791]
["bitfinex","BTCUSD",1726437186735,0.167408,59734.0,59733.0,0.3165757]
["bitfinex","BTCUSD",1726437186963,0.334806,59736.0,59732.0,0.0500757]
["bitfinex","BTCUSD",1726437186964,0.167407,59735.0,59732.0,0.0500757]
["bitfinex","BTCUSD",1726437187188,0.50327582,59734.0,59731.0,0.0500757]
["bitfinex","BTCUSD",1726437187417,0.67068482,59734.0,59731.0,0.1178288]
["bitfinex","BTCUSD",1726437187871,0.67068482,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1726437188156,1.0013221,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1726437188406,1.1764221,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1726437189358,0.167411,59733.0,59732.0,0.003]
["bitfinex","BTCUSD",1726437189552,1.0090131,59734.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726437189553,0.167415,59732.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726437189778,0.167415,59732.0,59731.0,0.009]
["bitfinex","BTCUSD",1726437190005,0.167415,59732.0,59731.0,0.004]
["bitfinex","BTCUSD",1726437190234,0.167415,59732.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726437190455,1.00686728,59734.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726437190456,0.167417,59731.0,59728.0,0.167423]
["bitfinex","BTCUSD",1726437191479,0.167432,59726.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437192161,0.167432,59726.0,59723.0,0.16826]
["bitfinex","BTCUSD",1726437192376,0.167427,59728.0,59723.0,0.16826]
["bitfinex","BTCUSD",1726437192623,0.167428,59727.0,59723.0,0.16826]
["bitfinex","BTCUSD",1726437192866,0.167428,59727.0,59724.0,0.24048736]
["bitfinex","BTCUSD",1726437193318,0.19369816,59727.0,59724.0,0.24048736]
["bitfinex","BTCUSD",1726437193552,0.167428,59727.0,59724.0,0.24048736]
["bitfinex","BTCUSD",1726437193792,0.00213197,59726.0,59724.0,0.24048736]
["bitfinex","BTCUSD",1726437194007,0.00213197,59726.0,59724.0,0.23548736]
["bitfinex","BTCUSD",1726437194241,0.00213197,59726.0,59725.0,0.0701552]
["bitfinex","BTCUSD",1726437194709,0.30856297,59726.0,59725.0,0.0701552]
["bitfinex","BTCUSD",1726437194917,0.30856297,59726.0,59724.0,0.07605136]
["bitfinex","BTCUSD",1726437195844,0.30956297,59726.0,59724.0,0.07305136]
["bitfinex","BTCUSD",1726437196060,0.31056297,59726.0,59724.0,0.07305136]
["bitfinex","BTCUSD",1726437196268,0.30956297,59726.0,59724.0,0.07305136]
["bitfinex","BTCUSD",1726437196480,0.31356297,59726.0,59725.0,0.02413104]
["bitfinex","BTCUSD",1726437196697,0.31356297,59726.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437196698,0.167436,59724.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437196908,0.15213197,59726.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437197142,0.15213197,59726.0,59723.0,0.168259]
["bitfinex","BTCUSD",1726437197143,0.00212645,59724.0,59723.0,0.168259]
["bitfinex","BTCUSD",1726437197362,0.167436,59725.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437197611,0.00210929,59724.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437198033,0.49695028,59724.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437198250,0.49904986,59724.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437199459,0.50104986,59724.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437199664,0.50104986,59724.0,59723.0,0.16826]
["bitfinex","BTCUSD",1726437201512,0.50104986,59724.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437204166,0.50104986,59724.0,59723.0,0.16826]
["bitfinex","BTCUSD",1726437204621,0.50104986,59724.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437205484,0.50104986,59724.0,59723.0,0.838018]
["bitfinex","BTCUSD",1726437205710,0.50104986,59724.0,59723.0,0.503139]
["bitfinex","BTCUSD",1726437206442,0.50004986,59724.0,59723.0,0.503139]
["bitfinex","BTCUSD",1726437206902,0.49904986,59724.0,59723.0,0.503139]
["bitfinex","BTCUSD",1726437207087,0.49904986,59724.0,59723.0,0.505139]
["bitfinex","BTCUSD",1726437210404,0.49904986,59724.0,59723.0,0.840018]
["bitfinex","BTCUSD",1726437210592,0.49844351,59724.0,59723.0,0.840018]
["bitfinex","BTCUSD",1726437210860,0.49844351,59724.0,59723.0,0.98142486]
["bitfinex","BTCUSD",1726437211514,0.49844351,59724.0,59723.0,1.174897]
["bitfinex","BTCUSD",1726437215444,0.49844351,59724.0,59723.0,1.49913281]
["bitfinex","BTCUSD",1726437215676,0.49844351,59724.0,59723.0,1.50113281]
["bitfinex","BTCUSD",1726437216161,0.49844351,59724.0,59723.0,1.52217767]
["bitfinex","BTCUSD",1726437216162,0.49695028,59724.0,59723.0,1.52217767]
["bitfinex","BTCUSD",1726437216375,0.49695028,59724.0,59723.0,2.02623032]
["bitfinex","BTCUSD",1726437216593,0.49695028,59724.0,59723.0,1.69135132]
["bitfinex","BTCUSD",1726437216803,0.49795028,59724.0,59723.0,1.70135132]
["bitfinex","BTCUSD",1726437217035,0.50468028,59724.0,59723.0,1.69535132]
["bitfinex","BTCUSD",1726437217260,0.50816361,59724.0,59723.0,1.70635132]
["bitfinex","BTCUSD",1726437217496,0.50816361,59724.0,59723.0,2.04123032]
["bitfinex","BTCUSD",1726437217961,0.49895028,59724.0,59723.0,2.04123032]
["bitfinex","BTCUSD",1726437218415,0.49795028,59724.0,59723.0,2.08531937]
["bitfinex","BTCUSD",1726437218624,0.49795028,59724.0,59723.0,2.09545975]
["bitfinex","BTCUSD",1726437218933,0.49895028,59724.0,59723.0,2.10145975]
["bitfinex","BTCUSD",1726437219165,0.49895028,59724.0,59723.0,2.0533707]
["bitfinex","BTCUSD",1726437219399,0.49895028,59724.0,59723.0,2.10145975]
["bitfinex","BTCUSD",1726437219631,0.49895028,59724.0,59723.0,1.6955134]
["bitfinex","BTCUSD",1726437219871,0.50816383,59724.0,59723.0,1.6955134]
["bitfinex","BTCUSD",1726437220104,0.50816383,59724.0,59723.0,1.71646956]
["bitfinex","BTCUSD",1726437220371,0.49895028,59724.0,59723.0,1.71646956]
["bitfinex","BTCUSD",1726437220599,0.49895028,59724.0,59723.0,1.6955134]
["bitfinex","BTCUSD",1726437222642,0.49895028,59724.0,59723.0,1.822876]
["bitfinex","BTCUSD",1726437223790,0.49895028,59724.0,59723.0,1.65537302]
["bitfinex","BTCUSD",1726437224017,0.50818208,59724.0,59723.0,1.46113721]
["bitfinex","BTCUSD",1726437224472,0.50818208,59724.0,59723.0,1.51122626]
["bitfinex","BTCUSD",1726437225383,0.50818208,59724.0,59723.0,1.46113721]
["bitfinex","BTCUSD",1726437225611,0.50982608,59724.0,59723.0,1.46113721]
["bitfinex","BTCUSD",1726437227525,0.50982608,59724.0,59723.0,1.82551336]
["bitfinex","BTCUSD",1726437229134,0.50982608,59724.0,59723.0,1.75037979]
["bitfinex","BTCUSD",1726437230055,0.50982608,59724.0,59723.0,1.75050601]
["bitfinex","BTCUSD",1726437230742,0.50982608,59724.0,59723.0,1.85088516]
["bitfinex","BTCUSD",1726437231407,0.50982608,59724.0,59723.0,1.75050601]
["bitfinex","BTCUSD",1726437231847,0.50982608,59724.0,59723.0,1.97674182]
["bitfinex","BTCUSD",1726437232060,0.50982608,59724.0,59723.0,1.97474182]
["bitfinex","BTCUSD",1726437232297,0.50059428,59724.0,59723.0,1.97474182]
["bitfinex","BTCUSD",1726437232513,0.50059428,59724.0,59723.0,2.10021576]
["bitfinex","BTCUSD",1726437233468,0.50059428,59724.0,59723.0,2.10221576]
["bitfinex","BTCUSD",1726437233927,0.50059428,59724.0,59723.0,2.10021576]
["bitfinex","BTCUSD",1726437235296,0.50059428,59724.0,59723.0,2.12131571]
["bitfinex","BTCUSD",1726437236404,0.48458174,59724.0,59723.0,2.61519471]
["bitfinex","BTCUSD",1726437236615,0.43598674,59724.0,59723.0,2.61528466]
["bitfinex","BTCUSD",1726437236842,0.003644,59724.0,59723.0,2.49172077]
["bitfinex","BTCUSD",1726437237121,0.003644,59724.0,59723.0,2.48972077]
["bitfinex","BTCUSD",1726437237381,0.003644,59724.0,59723.0,2.61908337]
["bitfinex","BTCUSD",1726437238776,0.001644,59726.0,59725.0,1.204038]
["bitfinex","BTCUSD",1726437238996,0.001644,59726.0,59725.0,1.99429285]
["bitfinex","BTCUSD",1726437239457,0.001644,59726.0,59725.0,2.32916085]
["bitfinex","BTCUSD",1726437239962,0.001644,59726.0,59725.0,2.24523485]
["bitfinex","BTCUSD",1726437240191,0.002644,59726.0,59725.0,2.24523485]
["bitfinex","BTCUSD",1726437240423,0.002644,59726.0,59725.0,2.41647506]
["bitfinex","BTCUSD",1726437240638,0.002644,59726.0,59725.0,2.41634316]
["bitfinex","BTCUSD",1726437240885,0.003644,59726.0,59725.0,2.42234316]
["bitfinex","BTCUSD",1726437243251,0.003644,59726.0,59725.0,2.36775082]
["bitfinex","BTCUSD",1726437243484,0.003644,59726.0,59725.0,2.41981835]
["bitfinex","BTCUSD",1726437243736,0.003644,59726.0,59725.0,2.36534734]
["bitfinex","BTCUSD",1726437243969,0.003644,59726.0,59725.0,2.41981846]
["bitfinex","BTCUSD",1726437244189,0.001642,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1726437244424,0.001642,59746.0,59745.0,0.8871034]
["bitfinex","BTCUSD",1726437245856,0.009642,59746.0,59745.0,0.8881034]
["bitfinex","BTCUSD",1726437246847,0.017642,59746.0,59745.0,0.8891034]
["bitfinex","BTCUSD",1726437251999,0.017642,59746.0,59745.0,1.2238594]
["bitfinex","BTCUSD",1726437258333,0.017642,59746.0,59745.0,1.2468594]
["bitfinex","BTCUSD",1726437259296,0.009642,59746.0,59745.0,1.41709521]
["bitfinex","BTCUSD",1726437259519,0.012642,59746.0,59745.0,1.41709521]
["bitfinex","BTCUSD",1726437259976,0.001642,59746.0,59745.0,1.41609521]
["bitfinex","BTCUSD",1726437260221,0.001642,59746.0,59745.0,1.41809521]
["bitfinex","BTCUSD",1726437260486,0.001642,59746.0,59745.0,1.55109521]
["bitfinex","BTCUSD",1726437260958,0.001642,59746.0,59745.0,1.60125532]
["bitfinex","BTCUSD",1726437261445,0.001642,59746.0,59745.0,1.55109521]
["bitfinex","BTCUSD",1726437262111,0.001642,59746.0,59745.0,1.60125532]
["bitfinex","BTCUSD",1726437262822,0.001642,59746.0,59745.0,1.55109521]
["bitfinex","BTCUSD",1726437264018,0.001642,59746.0,59745.0,1.8962807]
["bitfinex","BTCUSD",1726437264287,0.001644,59751.0,59750.0,1.8486386]
["bitfinex","BTCUSD",1726437264502,0.001644,59751.0,59750.0,2.48520241]
["bitfinex","BTCUSD",1726437264723,0.001644,59751.0,59750.0,2.81094723]
["bitfinex","BTCUSD",1726437264946,0.001644,59751.0,59750.0,2.9323423]
["bitfinex","BTCUSD",1726437265195,0.001644,59751.0,59750.0,3.00341821]
["bitfinex","BTCUSD",1726437265491,0.001644,59752.0,59751.0,2.089571]
["bitfinex","BTCUSD",1726437265712,0.001644,59752.0,59751.0,2.65304785]
["bitfinex","BTCUSD",1726437265961,0.001644,59752.0,59751.0,2.67427862]
["bitfinex","BTCUSD",1726437266181,0.001644,59752.0,59751.0,2.88787833]
["bitfinex","BTCUSD",1726437266411,0.001644,59752.0,59751.0,3.01847833]
["bitfinex","BTCUSD",1726437266629,0.001644,59752.0,59751.0,2.99343045]
["bitfinex","BTCUSD",1726437266816,0.001644,59752.0,59751.0,2.91838211]
["bitfinex","BTCUSD",1726437267065,0.002644,59752.0,59751.0,2.94638211]
["bitfinex","BTCUSD",1726437267514,0.002644,59752.0,59751.0,2.94288703]
["bitfinex","BTCUSD",1726437267743,0.002644,59752.0,59751.0,3.01792469]
["bitfinex","BTCUSD",1726437267997,0.002644,59752.0,59751.0,2.94288703]
["bitfinex","BTCUSD",1726437268251,0.002644,59752.0,59751.0,2.90052753]
["bitfinex","BTCUSD",1726437268488,0.002644,59752.0,59751.0,2.97554318]
["bitfinex","BTCUSD",1726437268966,0.000822,59755.0,59754.0,1.932877]
["bitfinex","BTCUSD",1726437269212,0.0047689,59758.0,59756.0,0.8780036]
["bitfinex","BTCUSD",1726437269481,0.0047689,59758.0,59756.0,2.34197115]
["bitfinex","BTCUSD",1726437269697,0.0047689,59758.0,59756.0,2.8651536]
["bitfinex","BTCUSD",1726437269929,0.0047689,59758.0,59756.0,3.03639381]
["bitfinex","BTCUSD",1726437270152,0.000822,59767.0,59766.0,1.8462336]
["bitfinex","BTCUSD",1726437270386,0.000822,59767.0,59766.0,2.01746941]
["bitfinex","BTCUSD",1726437270611,0.000822,59767.0,59766.0,2.05982891]
["bitfinex","BTCUSD",1726437270829,0.000822,59767.0,59766.0,2.23106912]
["bitfinex","BTCUSD",1726437272313,0.000822,59767.0,59766.0,2.11770652]
["bitfinex","BTCUSD",1726437272759,0.000822,59767.0,59766.0,2.24506912]
["bitfinex","BTCUSD",1726437273014,0.000822,59767.0,59766.0,2.57970712]
["bitfinex","BTCUSD",1726437273535,0.001644,59784.0,59772.0,1.8480806]
["bitfinex","BTCUSD",1726437273782,0.001644,59784.0,59772.0,2.77876673]
["bitfinex","BTCUSD",1726437274020,0.001644,59784.0,59772.0,2.85433259]
["bitfinex","BTCUSD",1726437274235,0.001644,59784.0,59772.0,2.78829687]
["bitfinex","BTCUSD",1726437274447,0.001644,59784.0,59775.0,1.631246]
["bitfinex","BTCUSD",1726437274662,0.001644,59784.0,59775.0,2.40698835]
["bitfinex","BTCUSD",1726437274901,0.001644,59784.0,59775.0,2.45748951]
["bitfinex","BTCUSD",1726437275370,0.001644,59784.0,59775.0,2.43634659]
["bitfinex","BTCUSD",1726437275613,0.001644,59784.0,59775.0,2.26837936]
["bitfinex","BTCUSD",1726437275882,0.001644,59784.0,59775.0,2.33694585]
["bitfinex","BTCUSD",1726437276121,0.001644,59784.0,59775.0,2.35094585]
["bitfinex","BTCUSD",1726437276356,0.001644,59784.0,59775.0,2.33215341]
["bitfinex","BTCUSD",1726437276592,0.001644,59784.0,59775.0,2.34615341]
["bitfinex","BTCUSD",1726437276830,0.001644,59784.0,59775.0,2.29565225]
["bitfinex","BTCUSD",1726437277060,0.134244,59784.0,59775.0,2.29565225]
["bitfinex","BTCUSD",1726437277548,0.134244,59784.0,59775.0,2.30587003]
["bitfinex","BTCUSD",1726437278541,0.1599,59781.0,59775.0,1.92546425]
["bitfinex","BTCUSD",1726437278765,0.1599,59781.0,59775.0,1.8756902]
["bitfinex","BTCUSD",1726437278995,0.1599,59781.0,59775.0,1.8776902]
["bitfinex","BTCUSD",1726437279231,0.1599,59781.0,59780.0,0.9664]
["bitfinex","BTCUSD",1726437279463,0.1599,59781.0,59780.0,1.1024963]
["bitfinex","BTCUSD",1726437280404,0.1599,59781.0,59780.0,1.1254963]
["bitfinex","BTCUSD",1726437281116,0.1599,59781.0,59780.0,1.1394963]
["bitfinex","BTCUSD",1726437281338,0.1599,59781.0,59780.0,1.32473211]
["bitfinex","BTCUSD",1726437282516,0.134244,59784.0,59783.0,0.836357]
["bitfinex","BTCUSD",1726437282737,0.1648,59789.0,59787.0,0.167257]
["bitfinex","BTCUSD",1726437282963,0.1648,59789.0,59787.0,0.1]
["bitfinex","BTCUSD",1726437283196,0.1648,59789.0,59787.0,0.26726]
["bitfinex","BTCUSD",1726437283197,0.00883718,59788.0,59787.0,0.26726]
["bitfinex","BTCUSD",1726437283449,0.00883718,59788.0,59787.0,0.6954128]
["bitfinex","BTCUSD",1726437283678,0.00883718,59788.0,59787.0,1.0299328]
["bitfinex","BTCUSD",1726437283909,0.1648,59789.0,59788.0,0.501772]
["bitfinex","BTCUSD",1726437284393,0.1648,59789.0,59788.0,0.601772]
["bitfinex","BTCUSD",1726437284697,0.1648,59789.0,59788.0,0.71476448]
["bitfinex","BTCUSD",1726437285436,0.1648,59789.0,59788.0,0.72476448]
["bitfinex","BTCUSD",1726437286378,0.17366372,59789.0,59788.0,0.72476448]
["bitfinex","BTCUSD",1726437287086,0.17366372,59789.0,59788.0,0.73476448]
["bitfinex","BTCUSD",1726437287321,0.17366372,59789.0,59788.0,0.40024948]
["bitfinex","BTCUSD",1726437287810,0.17448572,59789.0,59788.0,0.02]
["bitfinex","BTCUSD",1726437288040,0.17448572,59789.0,59788.0,0.12]
["bitfinex","BTCUSD",1726437288288,0.17448572,59789.0,59788.0,0.187257]
["bitfinex","BTCUSD",1726437288584,0.17448572,59789.0,59788.0,0.287257]
["bitfinex","BTCUSD",1726437288817,0.17448572,59789.0,59788.0,0.12]
["bitfinex","BTCUSD",1726437289051,0.17448572,59789.0,59788.0,0.1921789]
["bitfinex","BTCUSD",1726437289322,0.17448572,59789.0,59788.0,0.3594359]
["bitfinex","BTCUSD",1726437289792,1.01075772,59789.0,59788.0,0.02]
["bitfinex","BTCUSD",1726437290025,0.167273,59783.0,59779.0,0.167282]
["bitfinex","BTCUSD",1726437290265,0.1691,59782.0,59774.0,0.33459]
["bitfinex","BTCUSD",1726437290503,0.1691,59782.0,59772.0,0.334599]
["bitfinex","BTCUSD",1726437290504,0.293486,59778.0,59772.0,0.334599]
["bitfinex","BTCUSD",1726437290744,0.293486,59778.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726437290745,0.1262,59778.0,59774.0,0.167296]
["bitfinex","BTCUSD",1726437290978,0.00771302,59777.0,59769.0,0.334616]
["bitfinex","BTCUSD",1726437291228,0.167294,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726437291455,0.17500102,59777.0,59774.0,0.004]
["bitfinex","BTCUSD",1726437291672,0.167288,59777.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726437291889,0.00116428,59774.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726437292109,0.167291,59776.0,59774.0,0.001]
["bitfinex","BTCUSD",1726437292344,0.00115325,59776.0,59773.0,0.04630965]
["bitfinex","BTCUSD",1726437292587,0.167291,59777.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437292821,0.00115877,59775.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437293050,0.1262,59778.0,59772.0,0.1]
["bitfinex","BTCUSD",1726437293295,0.00115877,59775.0,59772.0,0.1]
["bitfinex","BTCUSD",1726437293511,0.00115877,59775.0,59772.0,0.3352005]
["bitfinex","BTCUSD",1726437293730,0.167291,59776.0,59774.0,0.001]
["bitfinex","BTCUSD",1726437293950,0.167291,59776.0,59772.0,0.3352005]
["bitfinex","BTCUSD",1726437293951,0.00782404,59774.0,59772.0,0.3352005]
["bitfinex","BTCUSD",1726437294198,0.167291,59776.0,59772.0,0.3352005]
["bitfinex","BTCUSD",1726437294443,0.167291,59776.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437294691,0.293487,59778.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437294952,0.008,59775.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437295201,0.004,59775.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437295434,0.167291,59776.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437295661,0.173291,59776.0,59773.0,0.1]
["bitfinex","BTCUSD",1726437295888,0.178291,59776.0,59773.0,0.1]
["bitfinex","BTCUSD",1726437296605,0.172291,59776.0,59773.0,0.1]
["bitfinex","BTCUSD",1726437297070,0.172291,59776.0,59774.0,0.001]
["bitfinex","BTCUSD",1726437297307,0.167291,59776.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726437297550,0.178291,59776.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437298003,0.173291,59776.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437298511,0.178291,59776.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437298779,0.00101807,59775.0,59774.0,0.1]
["bitfinex","BTCUSD",1726437299697,0.00101807,59775.0,59774.0,0.267296]
["bitfinex","BTCUSD",1726437299941,0.00101807,59775.0,59774.0,0.9967734]
["bitfinex","BTCUSD",1726437300173,0.011,59776.0,59775.0,0.501882]
["bitfinex","BTCUSD",1726437300395,0.005,59776.0,59775.0,0.601882]
["bitfinex","BTCUSD",1726437300584,0.00601896,59776.0,59775.0,0.601882]
["bitfinex","BTCUSD",1726437300804,0.00601896,59776.0,59775.0,0.7291549]
["bitfinex","BTCUSD",1726437301056,0.00601896,59776.0,59775.0,1.3983309]
["bitfinex","BTCUSD",1726437301057,0.005,59776.0,59775.0,1.3983309]
["bitfinex","BTCUSD",1726437301312,0.00603694,59776.0,59775.0,1.3983309]
["bitfinex","BTCUSD",1726437301559,0.1691,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1726437302009,0.17008819,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1726437302929,0.19633477,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1726437303151,0.19833477,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1726437303950,0.20617891,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1726437304261,0.20617891,59782.0,59781.0,0.5854707]
["bitfinex","BTCUSD",1726437304519,0.20817891,59782.0,59781.0,0.5854707]
["bitfinex","BTCUSD",1726437305444,0.18193233,59782.0,59781.0,0.5854707]
["bitfinex","BTCUSD",1726437306646,0.18193233,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1726437306873,0.18193233,59782.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726437306874,0.167281,59780.0,59776.0,0.26729]
["bitfinex","BTCUSD",1726437307104,0.30593233,59782.0,59776.0,0.1]
["bitfinex","BTCUSD",1726437307105,0.334558,59781.0,59776.0,0.1]
["bitfinex","BTCUSD",1726437307348,0.167285,59778.0,59776.0,0.1]
["bitfinex","BTCUSD",1726437307588,0.29808819,59782.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726437307829,0.167294,59775.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726437308061,0.16311728,59775.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726437308285,0.00101114,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726437309027,0.83749314,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726437309262,0.167316,59767.0,59762.0,0.31730429]
["bitfinex","BTCUSD",1726437309511,0.334611,59771.0,59766.0,0.1]
["bitfinex","BTCUSD",1726437309745,0.501948,59767.0,59766.0,0.1]
["bitfinex","BTCUSD",1726437309990,0.334639,59766.0,59761.0,0.04997629]
["bitfinex","BTCUSD",1726437310260,0.167331,59762.0,59758.0,0.16734]
["bitfinex","BTCUSD",1726437310505,0.167331,59762.0,59756.0,0.001644]
["bitfinex","BTCUSD",1726437310506,0.167334,59761.0,59756.0,0.001644]
["bitfinex","BTCUSD",1726437310731,0.167334,59761.0,59757.0,0.18000047]
["bitfinex","BTCUSD",1726437310971,0.334651,59764.0,59757.0,0.18000047]
["bitfinex","BTCUSD",1726437310972,0.334657,59763.0,59757.0,0.01265847]
["bitfinex","BTCUSD",1726437311190,0.167327,59763.0,59762.0,0.007]
["bitfinex","BTCUSD",1726437311669,0.167327,59763.0,59759.0,0.1]
["bitfinex","BTCUSD",1726437311925,0.334651,59764.0,59759.0,0.1]
["bitfinex","BTCUSD",1726437311926,0.167331,59762.0,59759.0,0.1]
["bitfinex","BTCUSD",1726437312181,0.004,59761.0,59759.0,0.1]
["bitfinex","BTCUSD",1726437312424,0.168331,59762.0,59759.0,0.1]
["bitfinex","BTCUSD",1726437312662,0.334651,59764.0,59759.0,0.1]
["bitfinex","BTCUSD",1726437312894,0.173329,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437313131,0.183329,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437313608,0.51916546,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437313845,0.50916546,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437314368,0.17451046,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437314588,0.50916546,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437314822,0.51692764,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437315054,0.52292764,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1726437315555,0.51692764,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437315803,0.52392764,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1726437316046,1.01778264,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1726437317237,1.01078264,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437317475,1.01778264,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1726437317697,1.01178264,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726437317928,1.01778264,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1726437318374,0.68312764,59763.0,59762.0,0.002]
["bitfinex","BTCUSD",1726437322740,1.18511764,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437323701,1.51977264,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437342972,1.51895427,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437343411,1.85360927,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437343623,1.51895427,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437344055,1.85360927,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437344712,1.98089094,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437346125,1.85360927,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437346365,1.98089094,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437347518,1.85360927,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437347764,1.98089094,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437347999,1.97389094,59763.0,59762.0,0.002644]
["bitfinex","BTCUSD",1726437348218,1.98389094,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437348447,1.98389094,59763.0,59762.0,0.002644]
["bitfinex","BTCUSD",1726437348690,1.97789094,59763.0,59762.0,0.001644]
["bitfinex","BTCUSD",1726437348974,1.97789094,59763.0,59762.0,0.002644]
["bitfinex","BTCUSD",1726437348975,1.98789094,59763.0,59762.0,0.002644]
["bitfinex","BTCUSD",1726437349212,1.87260927,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437349690,1.98789094,59763.0,59762.0,0.002644]
["bitfinex","BTCUSD",1726437349923,2.00089094,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437358539,2.00171294,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437361062,2.33636794,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437362236,2.00171294,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437364746,1.71523127,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437364962,1.84251294,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437367116,1.38057627,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437367537,1.50785794,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437390289,0.54475564,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437391205,0.54475564,59763.0,59762.0,0.840294]
["bitfinex","BTCUSD",1726437391664,0.54475564,59763.0,59762.0,0.92745856]
["bitfinex","BTCUSD",1726437392126,0.54475564,59763.0,59762.0,0.505634]
["bitfinex","BTCUSD",1726437395455,0.54475564,59763.0,59762.0,0.170974]
["bitfinex","BTCUSD",1726437395707,0.54475564,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437395708,0.83936431,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437396163,1.17401931,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437396391,0.83936431,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437397087,1.17401931,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437397322,1.50867431,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437397565,1.17401931,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437398258,1.50867431,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437399434,0.54475564,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437412557,0.71208264,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437414415,1.04673764,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437420576,1.38139264,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437421981,1.71604764,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437431701,1.04673764,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437432397,1.38139264,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437433841,0.54475564,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437434077,0.71208264,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437435981,0.54475564,59763.0,59762.0,0.003644]
["bitfinex","BTCUSD",1726437436456,0.54475564,59763.0,59762.0,0.04248897]
["bitfinex","BTCUSD",1726437437161,0.54475564,59763.0,59762.0,0.20981897]
["bitfinex","BTCUSD",1726437437639,0.54475564,59763.0,59762.0,0.54447897]
["bitfinex","BTCUSD",1726437437889,0.54475564,59763.0,59762.0,0.20981897]
["bitfinex","BTCUSD",1726437439642,0.54475564,59763.0,59762.0,1.05037478]
["bitfinex","BTCUSD",1726437439877,0.54475564,59763.0,59762.0,1.1255883]
["bitfinex","BTCUSD",1726437440116,0.535812,59763.0,59762.0,1.4602483]
["bitfinex","BTCUSD",1726437440352,0.522812,59763.0,59762.0,1.38403478]
["bitfinex","BTCUSD",1726437440587,0.522812,59763.0,59762.0,1.43310888]
["bitfinex","BTCUSD",1726437440588,0.51156076,59763.0,59762.0,1.43310888]
["bitfinex","BTCUSD",1726437440827,0.51256076,59763.0,59762.0,1.43310888]
["bitfinex","BTCUSD",1726437441070,0.51356076,59763.0,59762.0,1.55880888]
["bitfinex","BTCUSD",1726437441309,0.51256076,59763.0,59762.0,1.55880184]
["bitfinex","BTCUSD",1726437441560,0.51356076,59763.0,59762.0,1.56380184]
["bitfinex","BTCUSD",1726437442051,0.51256076,59763.0,59762.0,1.56380184]
["bitfinex","BTCUSD",1726437442295,0.51256076,59763.0,59762.0,1.56880024]
["bitfinex","BTCUSD",1726437444752,0.51256076,59763.0,59762.0,1.51873478]
["bitfinex","BTCUSD",1726437445663,0.503812,59763.0,59762.0,1.51873478]
["bitfinex","BTCUSD",1726437446161,0.51257104,59763.0,59762.0,1.51873478]
["bitfinex","BTCUSD",1726437451441,0.51290252,59763.0,59762.0,1.51873478]
["bitfinex","BTCUSD",1726437454986,0.51290252,59763.0,59762.0,1.54173478]
["bitfinex","BTCUSD",1726437455447,0.503812,59763.0,59762.0,1.54173478]
["bitfinex","BTCUSD",1726437455671,0.51153806,59763.0,59762.0,1.54173478]
["bitfinex","BTCUSD",1726437456121,0.51290377,59763.0,59762.0,1.54173478]
["bitfinex","BTCUSD",1726437460934,0.51290377,59763.0,59762.0,2.00639478]
["bitfinex","BTCUSD",1726437461201,0.51290377,59763.0,59762.0,2.31105155]
["bitfinex","BTCUSD",1726437461429,0.503812,59763.0,59762.0,2.33192292]
["bitfinex","BTCUSD",1726437461652,0.503812,59763.0,59762.0,2.48709997]
["bitfinex","BTCUSD",1726437461888,0.502812,59763.0,59762.0,2.47709997]
["bitfinex","BTCUSD",1726437462120,0.502812,59763.0,59762.0,2.35204663]
["bitfinex","BTCUSD",1726437462589,0.502812,59763.0,59762.0,2.47709997]
["bitfinex","BTCUSD",1726437462813,0.502812,59763.0,59762.0,2.35204663]
["bitfinex","BTCUSD",1726437463035,0.502812,59763.0,59762.0,2.35704663]
["bitfinex","BTCUSD",1726437463275,0.000822,59773.0,59772.0,1.271114]
["bitfinex","BTCUSD",1726437463510,0.000822,59773.0,59772.0,1.48417254]
["bitfinex","BTCUSD",1726437464008,0.000822,59773.0,59772.0,1.46534981]
["bitfinex","BTCUSD",1726437464233,0.000822,59773.0,59772.0,1.48415182]
["bitfinex","BTCUSD",1726437464675,0.000822,59773.0,59772.0,1.48915182]
["bitfinex","BTCUSD",1726437464907,0.000822,59773.0,59772.0,1.627993]
["bitfinex","BTCUSD",1726437465391,0.000822,59773.0,59772.0,1.632993]
["bitfinex","BTCUSD",1726437466091,0.000822,59773.0,59772.0,1.766093]
["bitfinex","BTCUSD",1726437466347,0.000822,59773.0,59772.0,2.51515667]
["bitfinex","BTCUSD",1726437466590,0.000822,59773.0,59772.0,2.44030878]
["bitfinex","BTCUSD",1726437466825,0.000822,59773.0,59772.0,2.43993783]
["bitfinex","BTCUSD",1726437467064,0.000822,59773.0,59772.0,2.43493783]
["bitfinex","BTCUSD",1726437467283,0.000822,59773.0,59772.0,2.51175671]
["bitfinex","BTCUSD",1726437467515,0.001822,59773.0,59772.0,2.51093783]
["bitfinex","BTCUSD",1726437467737,0.001822,59773.0,59772.0,2.94533546]
["bitfinex","BTCUSD",1726437467980,0.000822,59773.0,59772.0,2.92633546]
["bitfinex","BTCUSD",1726437468215,0.000822,59773.0,59772.0,2.82654183]
["bitfinex","BTCUSD",1726437468452,0.001822,59773.0,59772.0,2.84054183]
["bitfinex","BTCUSD",1726437468676,0.002822,59773.0,59772.0,2.83954183]
["bitfinex","BTCUSD",1726437469163,0.000822,59789.0,59788.0,0.836287]
["bitfinex","BTCUSD",1726437469390,0.000822,59789.0,59788.0,0.87513197]
["bitfinex","BTCUSD",1726437469635,0.00995202,59789.0,59788.0,0.87513197]
["bitfinex","BTCUSD",1726437469848,0.000822,59789.0,59788.0,1.50388278]
["bitfinex","BTCUSD",1726437470517,0.000822,59789.0,59788.0,1.50588278]
["bitfinex","BTCUSD",1726437470737,0.000822,59789.0,59788.0,1.50488278]
["bitfinex","BTCUSD",1726437471165,0.000822,59789.0,59788.0,1.63916445]
["bitfinex","BTCUSD",1726437471412,0.000822,59789.0,59788.0,2.00367945]
["bitfinex","BTCUSD",1726437471675,0.000822,59789.0,59788.0,2.10720945]
["bitfinex","BTCUSD",1726437471895,0.000822,59789.0,59788.0,2.09920945]
["bitfinex","BTCUSD",1726437472141,0.000822,59789.0,59788.0,2.10988031]
["bitfinex","BTCUSD",1726437472378,0.0039469,59794.0,59793.0,0.03]
["bitfinex","BTCUSD",1726437472585,0.0039469,59794.0,59793.0,1.28773448]
["bitfinex","BTCUSD",1726437472798,0.0039469,59794.0,59793.0,1.95670848]
["bitfinex","BTCUSD",1726437473227,0.0039469,59794.0,59793.0,1.95870848]
["bitfinex","BTCUSD",1726437473457,0.0001,59799.0,59798.0,1.323606]
["bitfinex","BTCUSD",1726437473688,0.0001,59799.0,59798.0,1.62940241]
["bitfinex","BTCUSD",1726437474619,0.0001,59799.0,59798.0,1.62740241]
["bitfinex","BTCUSD",1726437475076,0.0001,59799.0,59798.0,1.65040241]
["bitfinex","BTCUSD",1726437475307,0.0011,59799.0,59798.0,1.65040241]
["bitfinex","BTCUSD",1726437476256,0.0011,59799.0,59798.0,1.63840241]
["bitfinex","BTCUSD",1726437476479,0.0011,59799.0,59798.0,1.65040241]
["bitfinex","BTCUSD",1726437477441,0.001922,59799.0,59798.0,1.65240241]
["bitfinex","BTCUSD",1726437477671,0.001922,59799.0,59798.0,1.65040241]
["bitfinex","BTCUSD",1726437478568,0.095222,59799.0,59798.0,1.62040241]
["bitfinex","BTCUSD",1726437479008,0.095222,59799.0,59798.0,1.59740241]
["bitfinex","BTCUSD",1726437480565,0.095222,59799.0,59798.0,1.13038281]
["bitfinex","BTCUSD",1726437480789,0.095222,59799.0,59798.0,0.959147]
["bitfinex","BTCUSD",1726437481226,0.10446312,59799.0,59798.0,0.959147]
["bitfinex","BTCUSD",1726437481437,0.095222,59799.0,59798.0,0.959147]
["bitfinex","BTCUSD",1726437481899,0.094222,59799.0,59798.0,0.948147]
["bitfinex","BTCUSD",1726437482140,0.095222,59799.0,59798.0,1.0854087]
["bitfinex","BTCUSD",1726437482570,0.095222,59799.0,59798.0,1.0734087]
["bitfinex","BTCUSD",1726437483030,0.096222,59799.0,59798.0,1.0834087]
["bitfinex","BTCUSD",1726437483585,0.10546312,59799.0,59798.0,1.0834087]
["bitfinex","BTCUSD",1726437483803,0.10546312,59799.0,59798.0,0.019]
["bitfinex","BTCUSD",1726437484031,0.27268912,59799.0,59798.0,0.019]
["bitfinex","BTCUSD",1726437484515,0.27168912,59799.0,59798.0,0.01]
["bitfinex","BTCUSD",1726437484728,0.27168912,59799.0,59798.0,0.015]
["bitfinex","BTCUSD",1726437485155,0.27168912,59799.0,59798.0,0.01]
["bitfinex","BTCUSD",1726437485816,0.167229,59798.0,59796.0,0.1]
["bitfinex","BTCUSD",1726437486270,0.0933,59796.0,59784.0,0.334536]
["bitfinex","BTCUSD",1726437486497,0.0933,59796.0,59781.0,0.04962332]
["bitfinex","BTCUSD",1726437486498,0.0933,59790.0,59780.0,0.28099352]
["bitfinex","BTCUSD",1726437486726,0.0933,59790.0,59788.0,0.167255]
["bitfinex","BTCUSD",1726437486950,0.00793561,59789.0,59788.0,0.167255]
["bitfinex","BTCUSD",1726437487421,0.00793561,59789.0,59783.0,0.2665]
["bitfinex","BTCUSD",1726437487651,0.00793561,59789.0,59788.0,0.267257]
["bitfinex","BTCUSD",1726437488104,0.00793561,59789.0,59788.0,0.1]
["bitfinex","BTCUSD",1726437488780,0.00793561,59789.0,59786.0,0.267263]
["bitfinex","BTCUSD",1726437488994,0.17518961,59789.0,59786.0,0.267263]
["bitfinex","BTCUSD",1726437489677,0.17518961,59789.0,59785.0,0.267265]
["bitfinex","BTCUSD",1726437489898,0.03417846,59789.0,59786.0,0.167262]
["bitfinex","BTCUSD",1726437490113,0.03417846,59789.0,59785.0,0.1]
["bitfinex","BTCUSD",1726437490350,0.20143346,59789.0,59785.0,0.167264]
["bitfinex","BTCUSD",1726437490572,0.20543346,59789.0,59786.0,0.1]
["bitfinex","BTCUSD",1726437491081,0.20343346,59789.0,59786.0,0.1]
["bitfinex","BTCUSD",1726437491302,0.20543346,59789.0,59786.0,0.1]
["bitfinex","BTCUSD",1726437491738,0.20343346,59789.0,59785.0,0.167263]
["bitfinex","BTCUSD",1726437491987,0.20543346,59789.0,59786.0,0.1]
["bitfinex","BTCUSD",1726437492642,0.16726,59787.0,59786.0,0.1]
["bitfinex","BTCUSD",1726437493091,0.167263,59786.0,59784.0,0.1]
["bitfinex","BTCUSD",1726437493567,0.00791314,59785.0,59784.0,0.1]
["bitfinex","BTCUSD",1726437493778,0.00911253,59785.0,59784.0,0.1]
["bitfinex","BTCUSD",1726437494241,0.00911253,59785.0,59784.0,0.101]
["bitfinex","BTCUSD",1726437494676,0.00911253,59785.0,59784.0,0.1]
["bitfinex","BTCUSD",1726437494921,0.00911253,59785.0,59784.0,0.102]
["bitfinex","BTCUSD",1726437495149,0.00911253,59785.0,59784.0,0.002]
["bitfinex","BTCUSD",1726437495150,0.17637853,59785.0,59784.0,0.002]
["bitfinex","BTCUSD",1726437495600,0.51091053,59785.0,59784.0,0.002]
["bitfinex","BTCUSD",1726437495821,0.27307853,59785.0,59784.0,0.004]
["bitfinex","BTCUSD",1726437496043,0.60761053,59785.0,59784.0,0.002]
["bitfinex","BTCUSD",1726437496272,0.167271,59784.0,59782.0,0.1]
["bitfinex","BTCUSD",1726437496718,0.00909153,59783.0,59782.0,0.1]
["bitfinex","BTCUSD",1726437496934,0.167275,59782.0,59780.0,0.1]
["bitfinex","BTCUSD",1726437498121,0.167275,59782.0,59780.0,0.101]
["bitfinex","BTCUSD",1726437499246,0.501831,59781.0,59780.0,0.101]
["bitfinex","BTCUSD",1726437499469,0.501831,59781.0,59776.0,0.1]
["bitfinex","BTCUSD",1726437499470,0.167283,59779.0,59776.0,0.1]
["bitfinex","BTCUSD",1726437499694,0.167283,59779.0,59776.0,0.1601887]
["bitfinex","BTCUSD",1726437500172,0.167283,59779.0,59777.0,0.1]
["bitfinex","BTCUSD",1726437500399,0.00787942,59778.0,59777.0,0.1]
["bitfinex","BTCUSD",1726437501344,0.00787942,59778.0,59776.0,0.0601887]
["bitfinex","BTCUSD",1726437501571,0.00787942,59778.0,59777.0,0.1]
["bitfinex","BTCUSD",1726437501786,0.16728,59780.0,59777.0,0.1]
["bitfinex","BTCUSD",1726437502009,0.00787942,59778.0,59777.0,0.1]
["bitfinex","BTCUSD",1726437502237,0.16728,59780.0,59777.0,0.101]
["bitfinex","BTCUSD",1726437502461,0.00787942,59778.0,59777.0,0.33449527]
["bitfinex","BTCUSD",1726437502719,0.00787942,59778.0,59777.0,0.33349527]
["bitfinex","BTCUSD",1726437502925,0.16728,59780.0,59777.0,0.33549527]
["bitfinex","BTCUSD",1726437503408,0.16728,59780.0,59778.0,0.1]
["bitfinex","BTCUSD",1726437503625,0.00788504,59779.0,59778.0,0.1]
["bitfinex","BTCUSD",1726437504592,0.50973504,59779.0,59778.0,0.1]
["bitfinex","BTCUSD",1726437505264,0.50973504,59779.0,59778.0,0.101]
["bitfinex","BTCUSD",1726437505488,0.50973504,59779.0,59778.0,0.16800793]
["bitfinex","BTCUSD",1726437505934,0.50973504,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437506640,0.50973504,59779.0,59778.0,0.002]
["bitfinex","BTCUSD",1726437506875,0.50973504,59779.0,59778.0,0.102]
["bitfinex","BTCUSD",1726437507578,0.67471887,59779.0,59778.0,0.102]
["bitfinex","BTCUSD",1726437507796,1.08638387,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437508027,1.08738387,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437508738,1.09504121,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437509409,1.52200621,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437509892,1.52100621,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437510120,1.52100621,59779.0,59778.0,0.002]
["bitfinex","BTCUSD",1726437510635,1.52100621,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437511130,1.52200621,59779.0,59778.0,0.001]
["bitfinex","BTCUSD",1726437511592,0.0793,59775.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726437511811,0.50185,59774.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726437512027,0.51508054,59774.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726437512242,0.68237754,59774.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726437512928,0.68337754,59774.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726437514276,0.68337754,59774.0,59770.0,0.267307]
["bitfinex","BTCUSD",1726437514529,0.68437754,59774.0,59770.0,0.267307]
["bitfinex","BTCUSD",1726437515246,0.68437754,59774.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437515474,0.68337754,59774.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437515734,0.167299,59773.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437515961,0.50185,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437516189,0.50739751,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437517118,0.67469951,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437517345,1.08680351,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437517573,1.42140751,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437517819,1.42140751,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726437518333,1.42140751,59772.0,59771.0,0.003644]
["bitfinex","BTCUSD",1726437519939,1.42140751,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726437520395,1.42440751,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726437520860,1.42140751,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726437521055,1.42740751,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726437521420,1.43340751,59772.0,59771.0,0.003644]
["bitfinex","BTCUSD",1726437521647,1.42740751,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437521882,1.43040751,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437522978,1.43340751,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437523544,1.4410648,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437529227,1.61230501,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437530139,1.63855589,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437530356,1.46731568,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437540961,1.13271168,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437541293,0.63080568,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437541958,0.63080568,59772.0,59771.0,0.168949]
["bitfinex","BTCUSD",1726437542132,0.63080568,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437542330,0.63080568,59772.0,59771.0,0.503559]
["bitfinex","BTCUSD",1726437542537,0.6045548,59772.0,59771.0,0.503559]
["bitfinex","BTCUSD",1726437543392,0.6045548,59772.0,59771.0,0.168949]
["bitfinex","BTCUSD",1726437546091,0.6045548,59772.0,59771.0,0.503559]
["bitfinex","BTCUSD",1726437548231,0.60376298,59772.0,59771.0,0.503559]
["bitfinex","BTCUSD",1726437548669,0.60376298,59772.0,59771.0,0.168949]
["bitfinex","BTCUSD",1726437561585,0.52626298,59772.0,59771.0,0.168949]
["bitfinex","BTCUSD",1726437561819,0.52626298,59772.0,59771.0,0.503559]
["bitfinex","BTCUSD",1726437562047,0.52626298,59772.0,59771.0,0.55369901]
["bitfinex","BTCUSD",1726437562298,0.51305818,59772.0,59771.0,0.88830901]
["bitfinex","BTCUSD",1726437562511,0.51305818,59772.0,59771.0,0.55369901]
["bitfinex","BTCUSD",1726437562512,0.51388018,59772.0,59771.0,0.55369901]
["bitfinex","BTCUSD",1726437562738,0.52707883,59772.0,59771.0,0.55369901]
["bitfinex","BTCUSD",1726437564361,0.52707883,59772.0,59771.0,0.503559]
["bitfinex","BTCUSD",1726437564580,0.52707883,59772.0,59771.0,0.57876902]
["bitfinex","BTCUSD",1726437564801,0.51388018,59772.0,59771.0,0.87217427]
["bitfinex","BTCUSD",1726437565050,0.51388018,59772.0,59771.0,0.79696425]
["bitfinex","BTCUSD",1726437565266,0.51388018,59772.0,59771.0,0.87216904]
["bitfinex","BTCUSD",1726437565267,0.52707883,59772.0,59771.0,0.87216904]
["bitfinex","BTCUSD",1726437565498,0.52707883,59772.0,59771.0,0.87209172]
["bitfinex","BTCUSD",1726437565723,0.52707883,59772.0,59771.0,1.20670172]
["bitfinex","BTCUSD",1726437565945,0.52707883,59772.0,59771.0,1.20670592]
["bitfinex","BTCUSD",1726437566171,0.52707883,59772.0,59771.0,1.23156024]
["bitfinex","BTCUSD",1726437566399,0.52707883,59772.0,59771.0,1.1312862]
["bitfinex","BTCUSD",1726437566621,0.51388018,59772.0,59771.0,1.23156024]
["bitfinex","BTCUSD",1726437567042,0.52707883,59772.0,59771.0,1.23156024]
["bitfinex","BTCUSD",1726437567523,0.52707883,59772.0,59771.0,1.20647257]
["bitfinex","BTCUSD",1726437567773,0.52707883,59772.0,59771.0,1.1312862]
["bitfinex","BTCUSD",1726437567981,0.51388018,59772.0,59771.0,1.1312862]
["bitfinex","BTCUSD",1726437568206,0.51945375,59772.0,59771.0,1.1312862]
["bitfinex","BTCUSD",1726437568436,0.52707883,59772.0,59771.0,1.20646523]
["bitfinex","BTCUSD",1726437569308,0.52707883,59772.0,59771.0,1.20626747]
["bitfinex","BTCUSD",1726437569731,0.51388018,59772.0,59771.0,1.20626747]
["bitfinex","BTCUSD",1726437570169,0.52708572,59772.0,59771.0,0.91334803]
["bitfinex","BTCUSD",1726437570621,0.52708572,59772.0,59771.0,1.2062101]
["bitfinex","BTCUSD",1726437570832,0.52708572,59772.0,59771.0,0.91334803]
["bitfinex","BTCUSD",1726437571055,0.52708572,59772.0,59771.0,1.20621114]
["bitfinex","BTCUSD",1726437571296,0.52708572,59772.0,59771.0,1.20617359]
["bitfinex","BTCUSD",1726437571949,0.52708572,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437572160,0.52708572,59772.0,59771.0,0.91334803]
["bitfinex","BTCUSD",1726437572370,0.51388018,59772.0,59771.0,0.91334803]
["bitfinex","BTCUSD",1726437572586,0.51388018,59772.0,59771.0,1.20609512]
["bitfinex","BTCUSD",1726437572792,0.52709088,59772.0,59771.0,1.20609512]
["bitfinex","BTCUSD",1726437573008,0.52709088,59772.0,59771.0,0.91334803]
["bitfinex","BTCUSD",1726437573442,0.52709088,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437573943,0.52709088,59772.0,59771.0,0.91334803]
["bitfinex","BTCUSD",1726437574597,0.52709088,59772.0,59771.0,1.20599306]
["bitfinex","BTCUSD",1726437574812,0.52709088,59772.0,59771.0,1.13081403]
["bitfinex","BTCUSD",1726437575428,0.52709088,59772.0,59771.0,1.20594899]
["bitfinex","BTCUSD",1726437575875,0.52709088,59772.0,59771.0,1.13072992]
["bitfinex","BTCUSD",1726437576090,0.52709088,59772.0,59771.0,1.20586477]
["bitfinex","BTCUSD",1726437576527,0.52709088,59772.0,59771.0,1.13072992]
["bitfinex","BTCUSD",1726437576739,0.52709088,59772.0,59771.0,0.91329966]
["bitfinex","BTCUSD",1726437576948,0.51388018,59772.0,59771.0,0.91330085]
["bitfinex","BTCUSD",1726437577149,0.51388018,59772.0,59771.0,1.20584042]
["bitfinex","BTCUSD",1726437577361,0.52709088,59772.0,59771.0,0.91330085]
["bitfinex","BTCUSD",1726437577578,0.51388018,59772.0,59771.0,1.20583911]
["bitfinex","BTCUSD",1726437577855,0.52709088,59772.0,59771.0,1.20583911]
["bitfinex","BTCUSD",1726437578075,0.52709088,59772.0,59771.0,0.91330085]
["bitfinex","BTCUSD",1726437578534,0.52709088,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437578945,0.51388018,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437579315,0.52709088,59772.0,59771.0,0.91330085]
["bitfinex","BTCUSD",1726437579720,0.52709088,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437581576,0.51388018,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437581814,0.51944751,59772.0,59771.0,0.88823874]
["bitfinex","BTCUSD",1726437582052,0.52709112,59772.0,59771.0,0.88821709]
["bitfinex","BTCUSD",1726437583875,0.52709112,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437584945,0.52709112,59772.0,59771.0,0.88820973]
["bitfinex","BTCUSD",1726437586712,0.52709112,59772.0,59771.0,0.838169]
["bitfinex","BTCUSD",1726437586936,0.51388018,59772.0,59771.0,1.02301468]
["bitfinex","BTCUSD",1726437587389,0.5270904,59772.0,59771.0,1.02301468]
["bitfinex","BTCUSD",1726437587807,0.5270904,59772.0,59771.0,1.02301286]
["bitfinex","BTCUSD",1726437588463,0.5270904,59772.0,59771.0,1.0230132]
["bitfinex","BTCUSD",1726437588680,0.5270904,59772.0,59771.0,0.97297395]
["bitfinex","BTCUSD",1726437588887,0.5270904,59772.0,59771.0,1.0481058]
["bitfinex","BTCUSD",1726437589164,0.5270904,59772.0,59771.0,0.97297395]
["bitfinex","BTCUSD",1726437589381,0.5270904,59772.0,59771.0,1.0481058]
["bitfinex","BTCUSD",1726437589593,0.5270904,59772.0,59771.0,0.97297395]
["bitfinex","BTCUSD",1726437590462,0.5270904,59772.0,59771.0,1.0481058]
["bitfinex","BTCUSD",1726437590680,0.5270904,59772.0,59771.0,1.04803048]
["bitfinex","BTCUSD",1726437590876,0.51388018,59772.0,59771.0,1.04803048]
["bitfinex","BTCUSD",1726437591074,0.51388018,59772.0,59771.0,1.34022646]
["bitfinex","BTCUSD",1726437591395,0.51388018,59772.0,59771.0,1.6998427]
["bitfinex","BTCUSD",1726437591396,0.52708752,59772.0,59771.0,1.6998427]
["bitfinex","BTCUSD",1726437591632,0.52708752,59772.0,59771.0,1.72487415]
["bitfinex","BTCUSD",1726437592072,0.51388018,59772.0,59771.0,1.72487415]
["bitfinex","BTCUSD",1726437592300,0.51088018,59772.0,59771.0,1.72487415]
["bitfinex","BTCUSD",1726437592511,0.50188018,59772.0,59771.0,1.72487415]
["bitfinex","BTCUSD",1726437592740,0.50188018,59772.0,59771.0,1.72787415]
["bitfinex","BTCUSD",1726437593000,0.50188018,59772.0,59771.0,1.73187415]
["bitfinex","BTCUSD",1726437593222,0.50188018,59772.0,59771.0,1.60377993]
["bitfinex","BTCUSD",1726437593437,0.50288018,59772.0,59771.0,1.61077993]
["bitfinex","BTCUSD",1726437593623,0.50288018,59772.0,59771.0,1.60677993]
["bitfinex","BTCUSD",1726437594080,0.50388018,59772.0,59771.0,1.61477993]
["bitfinex","BTCUSD",1726437595580,0.50388018,59772.0,59771.0,1.61216149]
["bitfinex","BTCUSD",1726437598357,0.50367882,59772.0,59771.0,1.71220555]
["bitfinex","BTCUSD",1726437598767,0.50918419,59772.0,59771.0,1.71220555]
["bitfinex","BTCUSD",1726437598974,0.51688527,59772.0,59771.0,1.71220555]
["bitfinex","BTCUSD",1726437599390,0.5113799,59772.0,59771.0,1.71220555]
["bitfinex","BTCUSD",1726437599617,0.50367882,59772.0,59771.0,1.71220555]
["bitfinex","BTCUSD",1726437600305,0.50367882,59772.0,59771.0,1.73721651]
["bitfinex","BTCUSD",1726437600531,0.50367882,59772.0,59771.0,2.44278897]
["bitfinex","BTCUSD",1726437601192,0.000922,59799.0,59781.0,0.03]
["bitfinex","BTCUSD",1726437601389,0.000922,59799.0,59771.0,1.23415397]
["bitfinex","BTCUSD",1726437601390,0.25177772,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1726437601599,0.000822,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726437601820,0.0824,59793.0,59786.0,0.04998434]
["bitfinex","BTCUSD",1726437602049,0.0824,59793.0,59787.0,0.1]
["bitfinex","BTCUSD",1726437602267,0.0824,59793.0,59783.0,0.14998434]
["bitfinex","BTCUSD",1726437602490,0.12728167,59792.0,59783.0,0.1]
["bitfinex","BTCUSD",1726437602722,0.008822,59794.0,59781.0,0.001]
["bitfinex","BTCUSD",1726437602723,0.410727,59786.0,59781.0,0.001]
["bitfinex","BTCUSD",1726437602959,0.410727,59786.0,59778.0,0.167284]
["bitfinex","BTCUSD",1726437602960,0.0762,59783.0,59778.0,0.167284]
["bitfinex","BTCUSD",1726437603160,0.0762,59783.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726437603385,0.0762,59783.0,59778.0,0.17978109]
["bitfinex","BTCUSD",1726437603591,0.1752,59782.0,59775.0,0.334585]
["bitfinex","BTCUSD",1726437603805,0.167278,59781.0,59776.0,0.16729]
["bitfinex","BTCUSD",1726437604042,0.1752,59782.0,59776.0,0.16729]
["bitfinex","BTCUSD",1726437604256,0.1752,59782.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437604257,0.081,59779.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437604495,0.334531,59786.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437604496,0.337802,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437604714,0.672406,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726437605150,0.167312,59769.0,59765.0,0.05000425]
["bitfinex","BTCUSD",1726437605391,0.1705,59772.0,59765.0,0.05000425]
["bitfinex","BTCUSD",1726437605392,0.167319,59766.0,59765.0,0.05000425]
["bitfinex","BTCUSD",1726437605571,0.167319,59766.0,59763.0,0.07665038]
["bitfinex","BTCUSD",1726437605572,0.167324,59764.0,59763.0,0.001644]
["bitfinex","BTCUSD",1726437606035,0.8950491,59764.0,59763.0,0.001644]
["bitfinex","BTCUSD",1726437606271,0.167344,59757.0,59749.0,0.05395115]
["bitfinex","BTCUSD",1726437606477,0.167344,59757.0,59749.0,0.1713119]
["bitfinex","BTCUSD",1726437606478,0.584332,59757.0,59749.0,0.1713119]
["bitfinex","BTCUSD",1726437606895,0.584332,59757.0,59749.0,0.0039469]
["bitfinex","BTCUSD",1726437607579,0.91902,59757.0,59749.0,0.0039469]
["bitfinex","BTCUSD",1726437607985,0.91902,59757.0,59756.0,0.002644]
["bitfinex","BTCUSD",1726437608612,0.92702,59757.0,59756.0,0.003644]
["bitfinex","BTCUSD",1726437609244,0.92702,59757.0,59756.0,0.001644]
["bitfinex","BTCUSD",1726437609455,0.91902,59757.0,59756.0,0.002644]
["bitfinex","BTCUSD",1726437609673,1.0677425,59757.0,59756.0,0.003644]
["bitfinex","BTCUSD",1726437609912,0.502092,59750.0,59749.0,0.0039469]
["bitfinex","BTCUSD",1726437610187,0.502092,59750.0,59730.0,0.05003912]
["bitfinex","BTCUSD",1726437610188,0.30188167,59750.0,59730.0,0.05003912]
["bitfinex","BTCUSD",1726437610422,0.12728167,59735.0,59727.0,0.38489312]
["bitfinex","BTCUSD",1726437610615,0.12728167,59735.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437610616,0.71139967,59735.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437610820,0.91893,59735.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437611058,1.13991167,59735.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437611524,1.13991167,59735.0,59734.0,0.169052]
["bitfinex","BTCUSD",1726437611525,0.0819,59735.0,59734.0,0.169052]
["bitfinex","BTCUSD",1726437611721,0.12616414,59747.0,59734.0,0.1901797]
["bitfinex","BTCUSD",1726437611722,0.0832,59746.0,59734.0,0.1901797]
["bitfinex","BTCUSD",1726437611928,0.0832,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1726437612137,0.0832,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1726437612439,0.0262655,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726437613050,0.0262655,59760.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726437613051,0.1039655,59760.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726437613941,0.1159655,59760.0,59759.0,0.001]
["bitfinex","BTCUSD",1726437614195,0.1159655,59760.0,59759.0,0.168338]
["bitfinex","BTCUSD",1726437614887,0.1239655,59760.0,59759.0,0.838692]
["bitfinex","BTCUSD",1726437615332,0.1039655,59760.0,59759.0,0.502015]
["bitfinex","BTCUSD",1726437615567,0.0777,59760.0,59759.0,0.502015]
["bitfinex","BTCUSD",1726437616529,0.0777,59760.0,59759.0,0.001]
["bitfinex","BTCUSD",1726437617461,0.0847,59760.0,59759.0,0.001]
["bitfinex","BTCUSD",1726437617695,0.0777,59760.0,59759.0,0.001]
["bitfinex","BTCUSD",1726437617901,0.09084876,59760.0,59759.0,0.001]
["bitfinex","BTCUSD",1726437618129,0.09084876,59760.0,59759.0,0.003]
["bitfinex","BTCUSD",1726437619493,0.01314876,59760.0,59759.0,1.06143181]
["bitfinex","BTCUSD",1726437619711,0.01314876,59760.0,59759.0,1.49610881]
["bitfinex","BTCUSD",1726437619961,0.02625653,59766.0,59765.0,1.271254]
["bitfinex","BTCUSD",1726437620185,0.02625653,59766.0,59765.0,2.08412261]
["bitfinex","BTCUSD",1726437620435,0.000822,59772.0,59771.0,1.384135]
["bitfinex","BTCUSD",1726437620660,0.000822,59772.0,59771.0,2.83883597]
["bitfinex","BTCUSD",1726437620901,0.000822,59772.0,59771.0,2.40465226]
["bitfinex","BTCUSD",1726437621136,0.0788,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726437621380,0.0788,59791.0,59790.0,0.54524915]
["bitfinex","BTCUSD",1726437621619,0.09295918,59791.0,59790.0,0.54524915]
["bitfinex","BTCUSD",1726437621850,0.09295918,59791.0,59790.0,0.21074515]
["bitfinex","BTCUSD",1726437622067,0.0788,59791.0,59790.0,0.21074515]
["bitfinex","BTCUSD",1726437622279,0.09295918,59791.0,59790.0,0.54524915]
["bitfinex","BTCUSD",1726437622527,0.0788,59791.0,59790.0,0.54524915]
["bitfinex","BTCUSD",1726437622746,0.0788,59791.0,59790.0,0.04349315]
["bitfinex","BTCUSD",1726437622963,0.0788,59791.0,59790.0,0.54524915]
["bitfinex","BTCUSD",1726437623185,0.0808,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437623625,0.1070426,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437623879,0.0858,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437624093,0.12120178,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437624307,0.1090426,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437624557,0.12320178,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437624781,0.0828,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437625268,0.09495918,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437625489,0.09595918,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726437625940,0.09595918,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726437626373,0.12220124,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726437627927,0.07833521,59791.0,59790.0,0.5853837]
["bitfinex","BTCUSD",1726437628384,0.06417603,59791.0,59790.0,0.5853837]
["bitfinex","BTCUSD",1726437628594,0.07833521,59791.0,59790.0,0.5853837]
["bitfinex","BTCUSD",1726437628805,0.07733521,59791.0,59790.0,0.5853837]
["bitfinex","BTCUSD",1726437629227,0.07733521,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726437629681,0.07533521,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726437629892,0.07633521,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726437630130,0.07633521,59791.0,59790.0,0.507756]
["bitfinex","BTCUSD",1726437630590,0.07733521,59791.0,59790.0,0.513756]
["bitfinex","BTCUSD",1726437630824,0.05109315,59791.0,59790.0,0.513756]
["bitfinex","BTCUSD",1726437631567,0.03693397,59791.0,59790.0,0.179252]
["bitfinex","BTCUSD",1726437631776,0.05113857,59791.0,59790.0,0.012]
["bitfinex","BTCUSD",1726437631987,0.05113857,59791.0,59790.0,0.513756]
["bitfinex","BTCUSD",1726437632449,0.06317603,59791.0,59790.0,0.513756]
["bitfinex","BTCUSD",1726437632696,0.07738063,59791.0,59790.0,0.179252]
["bitfinex","BTCUSD",1726437632973,0.07738063,59791.0,59790.0,0.513756]
["bitfinex","BTCUSD",1726437633399,0.07820263,59791.0,59790.0,0.513756]
["bitfinex","BTCUSD",1726437633653,0.07820263,59791.0,59790.0,0.012]
["bitfinex","BTCUSD",1726437634087,0.57994963,59791.0,59790.0,0.012]
["bitfinex","BTCUSD",1726437634302,0.24545163,59791.0,59790.0,0.012]
["bitfinex","BTCUSD",1726437634791,0.57994963,59791.0,59790.0,0.012]
["bitfinex","BTCUSD",1726437635004,0.91444763,59791.0,59790.0,0.012]
["bitfinex","BTCUSD",1726437635524,0.07820263,59791.0,59777.0,0.1]
["bitfinex","BTCUSD",1726437635750,0.167273,59783.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726437635964,0.334521,59787.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726437635965,0.16727,59784.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726437636705,0.1673,59773.0,59768.0,0.167311]
["bitfinex","BTCUSD",1726437636940,0.1939888,59774.0,59761.0,0.167331]
["bitfinex","BTCUSD",1726437637182,0.1939888,59774.0,59749.0,0.1956328]
["bitfinex","BTCUSD",1726437637183,0.0769,59764.0,59754.0,0.334703]
["bitfinex","BTCUSD",1726437637419,0.244225,59764.0,59759.0,0.167337]
["bitfinex","BTCUSD",1726437637642,0.244225,59764.0,59756.0,0.334693]
["bitfinex","BTCUSD",1726437637927,0.244225,59764.0,59751.0,0.334718]
["bitfinex","BTCUSD",1726437637928,0.0769,59764.0,59755.0,0.334696]
["bitfinex","BTCUSD",1726437638193,0.334661,59762.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726437638409,0.0411533,59763.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726437638620,0.167356,59753.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726437638843,0.167362,59751.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726437639069,0.167364,59750.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726437639312,0.0758,59754.0,59731.0,0.0039469]
["bitfinex","BTCUSD",1726437639313,0.0758,59754.0,59733.0,0.33482]
["bitfinex","BTCUSD",1726437639556,0.0758,59754.0,59731.0,0.0039469]
["bitfinex","BTCUSD",1726437639557,0.334751,59746.0,59731.0,0.0039469]
["bitfinex","BTCUSD",1726437639826,0.167399,59738.0,59732.0,0.167412]
["bitfinex","BTCUSD",1726437640096,0.502218,59735.0,59731.0,0.0039469]
["bitfinex","BTCUSD",1726437640308,0.248406,59735.0,59731.0,0.0039469]
["bitfinex","BTCUSD",1726437640529,0.583218,59735.0,59731.0,0.0039469]
["bitfinex","BTCUSD",1726437640758,0.583218,59735.0,59734.0,0.002644]
["bitfinex","BTCUSD",1726437640759,1.252842,59735.0,59734.0,0.002644]
["bitfinex","BTCUSD",1726437641008,0.83707,59732.0,59731.0,0.0039469]
["bitfinex","BTCUSD",1726437641950,0.56736403,59735.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437641951,0.502284,59727.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437642166,0.83714,59727.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437642374,1.29365843,59727.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437642824,1.31993091,59727.0,59726.0,0.000822]
["bitfinex","BTCUSD",1726437643101,1.31993091,59727.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437643102,0.334868,59725.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437643334,0.83717,59725.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437643564,0.9283991,59725.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437643810,1.27282304,59725.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437644279,0.93795504,59725.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437645189,0.94295504,59725.0,59723.0,0.000821]
["bitfinex","BTCUSD",1726437645834,0.94295504,59725.0,59724.0,0.001822]
["bitfinex","BTCUSD",1726437645835,1.45126504,59725.0,59724.0,0.001822]
["bitfinex","BTCUSD",1726437647233,0.69473833,59725.0,59724.0,0.001822]
["bitfinex","BTCUSD",1726437647469,0.52730433,59725.0,59724.0,0.504131]
["bitfinex","BTCUSD",1726437647728,0.52730433,59725.0,59724.0,1.44511281]
["bitfinex","BTCUSD",1726437647729,0.44930433,59725.0,59724.0,1.44511281]
["bitfinex","BTCUSD",1726437647955,0.46327675,59725.0,59724.0,1.92652581]
["bitfinex","BTCUSD",1726437648184,0.01397242,59725.0,59724.0,2.09776602]
["bitfinex","BTCUSD",1726437648396,0.0782,59745.0,59734.0,0.334813]
["bitfinex","BTCUSD",1726437648624,0.0782,59745.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726437648625,0.2511448,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1726437648858,0.01164301,59744.0,59734.0,0.334817]
["bitfinex","BTCUSD",1726437649101,0.01164301,59744.0,59725.0,0.1]
["bitfinex","BTCUSD",1726437649102,0.01164301,59744.0,59731.0,0.01939888]
["bitfinex","BTCUSD",1726437649324,0.01164301,59744.0,59736.0,0.167401]
["bitfinex","BTCUSD",1726437649325,0.167388,59742.0,59736.0,0.167401]
["bitfinex","BTCUSD",1726437649575,0.167388,59742.0,59736.0,0.1674]
["bitfinex","BTCUSD",1726437649809,0.01164419,59741.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726437650074,0.01164419,59741.0,59724.0,0.000822]
["bitfinex","BTCUSD",1726437650075,0.0991,59738.0,59724.0,0.000822]
["bitfinex","BTCUSD",1726437650300,0.167434,59725.0,59724.0,0.000822]
["bitfinex","BTCUSD",1726437650519,0.167436,59724.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437650736,0.5190524,59724.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437650992,0.83721,59722.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437651213,0.413584,59722.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437651434,0.502351,59719.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437651696,0.837252,59719.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437651934,1.20116754,59719.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437652640,0.83731,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437653070,0.84002434,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437653776,1.34241434,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437654206,1.67733834,59715.0,59714.0,0.000822]
["bitfinex","BTCUSD",1726437654432,1.68833834,59715.0,59714.0,0.001822]
["bitfinex","BTCUSD",1726437654654,1.85957855,59715.0,59714.0,0.001822]
["bitfinex","BTCUSD",1726437655356,1.172293,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437655616,1.674683,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437655841,1.68900127,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437656315,1.35406027,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437656767,1.36306027,59712.0,59711.0,0.002644]
["bitfinex","BTCUSD",1726437657013,1.03811927,59712.0,59711.0,0.003644]
["bitfinex","BTCUSD",1726437657525,0.53570827,59712.0,59711.0,0.003644]
["bitfinex","BTCUSD",1726437657769,0.53570827,59712.0,59711.0,0.171117]
["bitfinex","BTCUSD",1726437658230,0.53570827,59712.0,59711.0,0.506063]
["bitfinex","BTCUSD",1726437658486,0.606025,59712.0,59711.0,0.506063]
["bitfinex","BTCUSD",1726437658722,0.58170673,59712.0,59711.0,0.170117]
["bitfinex","BTCUSD",1726437658953,0.59311222,59712.0,59711.0,0.171117]
["bitfinex","BTCUSD",1726437659176,0.60311222,59712.0,59711.0,0.171117]
["bitfinex","BTCUSD",1726437659407,0.52672029,59712.0,59711.0,0.169117]
["bitfinex","BTCUSD",1726437659622,0.53972029,59712.0,59711.0,0.170117]
["bitfinex","BTCUSD",1726437659849,0.52572029,59712.0,59711.0,0.170117]
["bitfinex","BTCUSD",1726437660059,0.58603832,59712.0,59711.0,0.169117]
["bitfinex","BTCUSD",1726437660275,0.61631516,59712.0,59711.0,0.169117]
["bitfinex","BTCUSD",1726437660506,0.53869713,59712.0,59711.0,1.44519081]
["bitfinex","BTCUSD",1726437660726,0.53869713,59712.0,59711.0,1.83313681]
["bitfinex","BTCUSD",1726437660974,0.04860713,59712.0,59711.0,1.46819081]
["bitfinex","BTCUSD",1726437661200,0.001646,59725.0,59717.0,0.1]
["bitfinex","BTCUSD",1726437661430,0.29119174,59726.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437661645,0.16747,59713.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437661873,0.33493,59714.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437661874,0.16747,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437662103,0.33493,59714.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437662334,0.01254786,59712.0,59711.0,0.010644]
["bitfinex","BTCUSD",1726437662580,0.001,59712.0,59711.0,0.010644]
["bitfinex","BTCUSD",1726437662817,0.01250327,59712.0,59711.0,0.011644]
["bitfinex","BTCUSD",1726437663037,0.167466,59714.0,59711.0,0.002644]
["bitfinex","BTCUSD",1726437663269,0.17901786,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437663511,0.16747,59712.0,59711.0,0.002644]
["bitfinex","BTCUSD",1726437663724,0.01154786,59712.0,59711.0,0.002644]
["bitfinex","BTCUSD",1726437664244,0.16747,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437664459,0.51370964,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437664918,0.53998682,59712.0,59711.0,0.001644]
["bitfinex","BTCUSD",1726437665410,0.53998682,59712.0,59711.0,0.007644]
["bitfinex","BTCUSD",1726437665627,0.51370964,59712.0,59711.0,0.007644]
["bitfinex","BTCUSD",1726437665872,0.9335146,59712.0,59711.0,0.007644]
["bitfinex","BTCUSD",1726437666118,1.3506556,59712.0,59711.0,0.007644]
["bitfinex","BTCUSD",1726437666335,1.3486556,59712.0,59711.0,0.007644]
["bitfinex","BTCUSD",1726437667038,1.3486556,59712.0,59700.0,0.0031808]
["bitfinex","BTCUSD",1726437667039,0.33495,59711.0,59700.0,0.0031808]
["bitfinex","BTCUSD",1726437667264,0.837505,59701.0,59700.0,0.0031808]
["bitfinex","BTCUSD",1726437667517,0.79372874,59697.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726437667754,1.46377874,59697.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726437667995,1.63055819,59697.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726437668233,1.62637547,59697.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726437668913,1.36146944,59697.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726437669404,1.36946944,59697.0,59696.0,0.002644]
["bitfinex","BTCUSD",1726437670072,1.38346944,59697.0,59696.0,0.003644]
["bitfinex","BTCUSD",1726437670996,1.38346944,59697.0,59676.0,0.25686191]
["bitfinex","BTCUSD",1726437670997,0.21506516,59697.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437671227,0.335094,59685.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437671439,0.05979818,59697.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437671440,0.335099,59684.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437671665,0.335106,59683.0,59677.0,0.167566]
["bitfinex","BTCUSD",1726437671887,0.502705,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437672116,1.252479,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437672355,1.26159943,59677.0,59676.0,0.0075909]
["bitfinex","BTCUSD",1726437672582,1.26159943,59677.0,59676.0,0.0065909]
["bitfinex","BTCUSD",1726437672831,1.39687937,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437673027,1.39687937,59677.0,59676.0,0.0115909]
["bitfinex","BTCUSD",1726437673248,1.39787937,59677.0,59676.0,0.0115909]
["bitfinex","BTCUSD",1726437673479,1.06774237,59677.0,59676.0,0.0115909]
["bitfinex","BTCUSD",1726437673696,1.06674237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437675128,1.07674237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437675370,1.07174237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437675601,1.08574237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437675838,1.42687937,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437676078,1.42087937,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437676316,1.06174237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437676548,1.07474237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437676817,1.42287937,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437677066,1.07474237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437677299,1.08774237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437677532,1.07474237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437677779,1.40987937,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437678512,1.07474237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437678744,1.06174237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437678971,1.07574237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437680132,1.06174237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437680365,1.07574237,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437680645,1.08974237,59677.0,59676.0,0.0065909]
["bitfinex","BTCUSD",1726437682061,0.00912043,59677.0,59676.0,0.0055909]
["bitfinex","BTCUSD",1726437682303,0.02840828,59677.0,59676.0,0.3417339]
["bitfinex","BTCUSD",1726437682575,0.00492064,59703.0,59688.0,0.335072]
["bitfinex","BTCUSD",1726437682576,0.167517,59696.0,59688.0,0.335072]
["bitfinex","BTCUSD",1726437682807,0.0765,59697.0,59688.0,0.335072]
["bitfinex","BTCUSD",1726437683043,0.0765,59697.0,59690.0,0.335062]
["bitfinex","BTCUSD",1726437683289,0.0765,59697.0,59676.0,0.4407339]
["bitfinex","BTCUSD",1726437683290,0.167533,59690.0,59679.0,0.335124]
["bitfinex","BTCUSD",1726437683756,0.167527,59692.0,59686.0,0.335086]
["bitfinex","BTCUSD",1726437683992,0.167527,59692.0,59688.0,0.168537]
["bitfinex","BTCUSD",1726437684485,0.001646,59689.0,59688.0,0.001]
["bitfinex","BTCUSD",1726437684941,0.001646,59689.0,59688.0,0.168537]
["bitfinex","BTCUSD",1726437685176,0.001646,59689.0,59688.0,0.169537]
["bitfinex","BTCUSD",1726437685419,0.001646,59689.0,59688.0,0.503612]
["bitfinex","BTCUSD",1726437685641,0.001646,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1726437685866,0.002646,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726437686093,0.002646,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1726437686352,0.004646,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1726437686588,0.004646,59689.0,59688.0,0.837687]
["bitfinex","BTCUSD",1726437686830,0.004646,59689.0,59688.0,1.2565318]
["bitfinex","BTCUSD",1726437687061,0.001646,59689.0,59688.0,1.24712455]
["bitfinex","BTCUSD",1726437687316,0.001646,59689.0,59688.0,0.77884781]
["bitfinex","BTCUSD",1726437687555,0.001646,59689.0,59688.0,0.51653493]
["bitfinex","BTCUSD",1726437687789,0.001646,59689.0,59688.0,0.942687]
["bitfinex","BTCUSD",1726437688035,0.001646,59689.0,59688.0,1.47942995]
["bitfinex","BTCUSD",1726437688263,0.001646,59689.0,59688.0,2.39871846]
["bitfinex","BTCUSD",1726437688498,0.02628604,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726437688732,0.33498,59705.0,59699.0,0.167505]
["bitfinex","BTCUSD",1726437688976,0.167496,59703.0,59699.0,0.167505]
["bitfinex","BTCUSD",1726437689213,0.36126155,59705.0,59695.0,0.335035]
["bitfinex","BTCUSD",1726437689214,0.167501,59701.0,59695.0,0.335035]
["bitfinex","BTCUSD",1726437689435,0.167499,59702.0,59696.0,0.33503]
["bitfinex","BTCUSD",1726437689804,0.167496,59703.0,59699.0,0.167506]
["bitfinex","BTCUSD",1726437689806,0.334988,59704.0,59698.0,0.167508]
["bitfinex","BTCUSD",1726437690010,0.167498,59702.0,59699.0,0.006]
["bitfinex","BTCUSD",1726437690438,0.167497,59703.0,59699.0,0.004]
["bitfinex","BTCUSD",1726437690649,0.167504,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1726437690849,0.83752,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1726437691224,0.502512,59700.0,59699.0,0.004]
["bitfinex","BTCUSD",1726437691643,0.167512,59697.0,59696.0,0.004]
["bitfinex","BTCUSD",1726437691884,0.167512,59697.0,59696.0,0.009]
["bitfinex","BTCUSD",1726437692121,0.167512,59697.0,59696.0,0.005]
["bitfinex","BTCUSD",1726437692752,0.502537,59697.0,59696.0,0.005]
["bitfinex","BTCUSD",1726437692974,0.502537,59697.0,59687.0,0.33508]
["bitfinex","BTCUSD",1726437692975,0.003,59697.0,59683.0,0.335099]
["bitfinex","BTCUSD",1726437693195,0.003,59697.0,59684.0,0.1]
["bitfinex","BTCUSD",1726437693196,0.33506,59691.0,59684.0,0.1]
["bitfinex","BTCUSD",1726437693412,0.167534,59690.0,59686.0,0.167541]
["bitfinex","BTCUSD",1726437693625,0.167534,59690.0,59684.0,0.435097]
["bitfinex","BTCUSD",1726437693626,0.167535,59689.0,59684.0,0.602643]
["bitfinex","BTCUSD",1726437693839,0.167535,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1726437694070,0.167531,59691.0,59687.0,0.167539]
["bitfinex","BTCUSD",1726437694941,0.19381673,59691.0,59687.0,0.167539]
["bitfinex","BTCUSD",1726437695381,0.167538,59688.0,59684.0,0.1]
["bitfinex","BTCUSD",1726437695609,0.167538,59688.0,59687.0,0.007]
["bitfinex","BTCUSD",1726437696246,0.502613,59688.0,59687.0,0.007]
["bitfinex","BTCUSD",1726437696250,0.167538,59688.0,59687.0,0.003]
["bitfinex","BTCUSD",1726437696456,0.167538,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437696677,0.168538,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437697337,0.001,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437697554,0.002,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437697779,0.169538,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437698040,0.001,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437698265,0.005,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437698488,0.177538,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437698714,0.16754,59687.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437699658,0.03628693,59688.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437700827,0.03628693,59688.0,59686.0,0.168365]
["bitfinex","BTCUSD",1726437701033,0.004,59687.0,59686.0,0.168365]
["bitfinex","BTCUSD",1726437702480,0.008,59687.0,59686.0,0.168365]
["bitfinex","BTCUSD",1726437707175,0.008,59687.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437709901,0.008,59687.0,59686.0,0.168366]
["bitfinex","BTCUSD",1726437710616,0.008,59687.0,59686.0,1.2239705]
["bitfinex","BTCUSD",1726437710855,0.008,59687.0,59686.0,2.09613755]
["bitfinex","BTCUSD",1726437711068,0.001646,59703.0,59686.0,2.09613755]
["bitfinex","BTCUSD",1726437711069,0.001646,59703.0,59702.0,0.837492]
["bitfinex","BTCUSD",1726437711303,0.001646,59703.0,59702.0,1.172489]
["bitfinex","BTCUSD",1726437711795,0.001646,59703.0,59702.0,0.9547409]
["bitfinex","BTCUSD",1726437712771,0.002646,59703.0,59702.0,0.9637409]
["bitfinex","BTCUSD",1726437712995,0.002646,59703.0,59702.0,0.9547409]
["bitfinex","BTCUSD",1726437714132,0.002646,59703.0,59702.0,0.9637409]
["bitfinex","BTCUSD",1726437714133,0.003646,59703.0,59702.0,0.9637409]
["bitfinex","BTCUSD",1726437714577,0.002646,59703.0,59702.0,0.9547409]
["bitfinex","BTCUSD",1726437715006,0.003646,59703.0,59702.0,0.9687409]
["bitfinex","BTCUSD",1726437716092,0.003646,59703.0,59702.0,1.3037379]
["bitfinex","BTCUSD",1726437716331,0.003646,59703.0,59702.0,1.4037379]
["bitfinex","BTCUSD",1726437720054,0.003646,59703.0,59702.0,1.286489]
["bitfinex","BTCUSD",1726437720460,0.003646,59703.0,59702.0,0.951492]
["bitfinex","BTCUSD",1726437720725,0.003646,59703.0,59702.0,0.616495]
["bitfinex","BTCUSD",1726437721924,0.003646,59703.0,59702.0,0.951492]
["bitfinex","BTCUSD",1726437722148,0.003646,59703.0,59702.0,0.616495]
["bitfinex","BTCUSD",1726437723692,0.171141,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726437723937,0.253141,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726437724171,0.6148361,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726437724881,0.64111804,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726437725098,0.61441394,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726437725328,0.167501,59701.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726437726007,0.167507,59699.0,59695.0,0.167517]
["bitfinex","BTCUSD",1726437726189,0.502508,59701.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726437726450,0.502508,59701.0,59694.0,0.335038]
["bitfinex","BTCUSD",1726437726451,0.167503,59701.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726437726686,0.170503,59701.0,59697.0,0.167512]
["bitfinex","BTCUSD",1726437726902,0.338007,59701.0,59695.0,0.167515]
["bitfinex","BTCUSD",1726437727114,0.335009,59700.0,59692.0,0.335053]
["bitfinex","BTCUSD",1726437727328,0.167513,59697.0,59692.0,0.335053]
["bitfinex","BTCUSD",1726437727552,0.335009,59700.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726437727765,0.167511,59698.0,59694.0,0.167519]
["bitfinex","BTCUSD",1726437728035,0.167511,59698.0,59692.0,0.335053]
["bitfinex","BTCUSD",1726437728257,0.167511,59698.0,59690.0,0.335064]
["bitfinex","BTCUSD",1726437728258,0.167516,59696.0,59690.0,0.335064]
["bitfinex","BTCUSD",1726437728485,0.167519,59695.0,59691.0,0.267528]
["bitfinex","BTCUSD",1726437728740,0.0942,59693.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437728978,0.502621,59687.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437729403,0.580021,59687.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437729849,0.24494,59687.0,59686.0,0.000823]
["bitfinex","BTCUSD",1726437730321,0.0874,59687.0,59686.0,0.839538]
["bitfinex","BTCUSD",1726437730584,0.0814,59687.0,59686.0,0.838538]
["bitfinex","BTCUSD",1726437731043,0.0874,59687.0,59686.0,0.839538]
["bitfinex","BTCUSD",1726437731271,0.0814,59687.0,59686.0,0.503452]
["bitfinex","BTCUSD",1726437731510,0.0864,59687.0,59686.0,0.503452]
["bitfinex","BTCUSD",1726437731966,0.0824,59687.0,59686.0,0.503452]
["bitfinex","BTCUSD",1726437732467,0.0874,59687.0,59686.0,0.503452]
["bitfinex","BTCUSD",1726437732940,0.0824,59687.0,59686.0,0.503452]
["bitfinex","BTCUSD",1726437733166,0.0774,59687.0,59686.0,0.508452]
["bitfinex","BTCUSD",1726437733381,0.0774,59687.0,59686.0,0.843538]
["bitfinex","BTCUSD",1726437733603,0.0786,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726437734052,0.0786,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726437734277,0.078533,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726437734572,0.078533,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1726437734794,0.078533,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1726437735299,0.084533,59697.0,59686.0,0.005823]
["bitfinex","BTCUSD",1726437735522,0.167568,59677.0,59671.0,0.05012287]
["bitfinex","BTCUSD",1726437735737,0.167568,59677.0,59667.0,0.05012287]
["bitfinex","BTCUSD",1726437735972,0.167568,59677.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437735973,0.502705,59677.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437736208,0.502705,59677.0,59669.0,0.33518]
["bitfinex","BTCUSD",1726437736443,0.502705,59677.0,59668.0,0.167593]
["bitfinex","BTCUSD",1726437736719,0.001,59677.0,59676.0,0.006]
["bitfinex","BTCUSD",1726437736937,0.335182,59669.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437737161,0.167596,59667.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437737395,0.250696,59667.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437737649,0.585889,59667.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437737854,0.921082,59667.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437738566,0.585889,59667.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437739017,1.02590002,59667.0,59666.0,80.37013804]
["bitfinex","BTCUSD",1726437739473,1.36209302,59667.0,59666.0,80.27013804]
["bitfinex","BTCUSD",1726437739716,1.36109302,59667.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437739927,1.36109302,59667.0,59666.0,80.08883804]
["bitfinex","BTCUSD",1726437740193,0.0911,59667.0,59666.0,80.08983804]
["bitfinex","BTCUSD",1726437740446,0.0826,59675.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437740652,0.0826,59684.0,59666.0,80.25907825]
["bitfinex","BTCUSD",1726437740924,0.0826,59684.0,59666.0,80.08783804]
["bitfinex","BTCUSD",1726437741140,0.167567,59678.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726437741367,0.16757,59677.0,59672.0,0.167581]
["bitfinex","BTCUSD",1726437741609,0.167574,59675.0,59668.0,0.335186]
["bitfinex","BTCUSD",1726437741822,0.0502677,59678.0,59666.0,80.08783804]
["bitfinex","BTCUSD",1726437741823,0.502789,59667.0,59666.0,80.08783804]
["bitfinex","BTCUSD",1726437742073,0.920582,59667.0,59666.0,80.08783804]
["bitfinex","BTCUSD",1726437742312,1.255775,59667.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437743023,1.269775,59667.0,59666.0,80.08783804]
["bitfinex","BTCUSD",1726437743240,1.43576193,59667.0,59666.0,80.08783804]
["bitfinex","BTCUSD",1726437743469,1.42176193,59667.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437743694,1.42176193,59667.0,59666.0,80.08783804]
["bitfinex","BTCUSD",1726437743923,1.42576193,59667.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437744188,1.42976193,59667.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437744403,1.42176193,59667.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437744847,1.43076193,59667.0,59666.0,80.08683804]
["bitfinex","BTCUSD",1726437745077,1.43076193,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437745508,1.45706133,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437745719,1.43076193,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437747301,1.93355193,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437748233,1.59835893,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437748685,1.62465806,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437748911,0.62068913,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437749161,0.62068913,59667.0,59666.0,80.25526004]
["bitfinex","BTCUSD",1726437749162,0.51179,59667.0,59666.0,80.25526004]
["bitfinex","BTCUSD",1726437749407,0.51179,59667.0,59666.0,80.59045904]
["bitfinex","BTCUSD",1726437749924,0.50279,59667.0,59666.0,80.92565804]
["bitfinex","BTCUSD",1726437750152,0.50679,59667.0,59666.0,80.92565804]
["bitfinex","BTCUSD",1726437750387,0.50279,59667.0,59666.0,80.92565804]
["bitfinex","BTCUSD",1726437751846,0.50279,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437752090,1.391051,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437752329,1.726244,59667.0,59666.0,80.08766104]
["bitfinex","BTCUSD",1726437752810,2.71103131,59667.0,59666.0,79.56610396]
["bitfinex","BTCUSD",1726437753051,2.97922431,59667.0,59666.0,78.96991921]
["bitfinex","BTCUSD",1726437753274,3.19043831,59667.0,59666.0,76.59550094]
["bitfinex","BTCUSD",1726437753490,3.19043831,59667.0,59666.0,72.59590094]
["bitfinex","BTCUSD",1726437753491,3.20470183,59667.0,59666.0,72.59590094]
["bitfinex","BTCUSD",1726437753766,3.20670183,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437754003,2.569351,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437754217,2.914544,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437754448,2.93146721,59667.0,59666.0,70.59810094]
["bitfinex","BTCUSD",1726437754680,2.92746721,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437754930,2.97159442,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437755155,2.91146721,59667.0,59666.0,70.59810094]
["bitfinex","BTCUSD",1726437755390,2.94146721,59667.0,59666.0,70.59810094]
["bitfinex","BTCUSD",1726437755621,2.92746721,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437756022,2.94146721,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437756923,2.94311321,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437758039,2.98724042,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437758762,3.01354849,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437759444,2.96942128,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437759665,2.27603528,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437759885,2.31694821,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437760350,2.30294821,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437760567,2.24294821,59667.0,59666.0,70.59710094]
["bitfinex","BTCUSD",1726437760791,2.27494821,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437761002,2.28894821,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437761637,2.30294821,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437762069,2.35225329,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437762290,2.33825329,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437762501,2.35225329,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437763836,2.68744629,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437764260,2.35225329,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437764474,2.68744629,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437766728,2.86394629,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437766973,2.68744629,59667.0,59666.0,70.59610094]
["bitfinex","BTCUSD",1726437767178,3.19913929,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437767387,3.17283421,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437767602,2.88176842,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437767825,2.66114121,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437768262,2.30294821,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437768935,2.27494821,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437769168,2.30294821,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437769631,2.64714121,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437769846,2.32594821,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437770291,2.33994821,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437770508,2.33825643,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437770959,1.86606343,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437771431,1.88006343,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437771886,2.21525643,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437772872,2.68744943,59667.0,59666.0,69.93644213]
["bitfinex","BTCUSD",1726437773189,2.67344943,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437773409,2.68744943,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437773634,2.67344943,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437773861,2.65944943,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437774078,2.67344943,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437774294,2.68744943,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437775175,2.35225643,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437775637,2.30094821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437775881,2.18694821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437776124,2.20094821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437776376,2.18694821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437776806,1.80575521,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437777052,1.87575521,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437777258,1.90575521,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437777713,2.27294821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437777954,2.25894821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437778423,2.30294821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437778652,2.28894821,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437779086,2.32925427,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437779570,2.30125427,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437779782,2.31525427,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437780005,2.32925427,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437780430,2.31525427,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437780680,1.93206127,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437780916,1.11767527,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437781130,1.12875206,59667.0,59666.0,69.85314213]
["bitfinex","BTCUSD",1726437781827,1.12875206,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437781828,1.04753106,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437782068,1.38272406,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437782277,1.73191706,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437782764,0.9390739,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437782972,0.9230739,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437783386,0.9110739,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437783597,0.9240739,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437783818,0.9360739,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437784062,0.42072731,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437784323,0.03,59682.0,59666.0,69.93894213]
["bitfinex","BTCUSD",1726437784512,0.502789,59667.0,59666.0,69.93894213]
["bitfinex","BTCUSD",1726437784983,0.50275,59667.0,59666.0,69.93894213]
["bitfinex","BTCUSD",1726437785224,1.03184061,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437785447,0.69664761,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437785716,0.54105161,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437785934,0.70864761,59667.0,59666.0,69.84914213]
["bitfinex","BTCUSD",1726437786153,0.69664761,59667.0,59666.0,69.84914213]
["bitfinex","BTCUSD",1726437786365,1.03484061,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437786598,0.31795161,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437786807,0.21795161,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437787265,1.05593361,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437787509,1.39112661,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437787932,0.72074061,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437788210,0.71774061,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437788440,0.71774061,59667.0,59666.0,69.84914213]
["bitfinex","BTCUSD",1726437788441,1.037632,59667.0,59666.0,69.84914213]
["bitfinex","BTCUSD",1726437788865,1.023632,59667.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437789120,1.369825,59667.0,59666.0,69.84914213]
["bitfinex","BTCUSD",1726437789346,1.382825,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437790230,1.380825,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437790453,1.382825,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437791102,1.40912861,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437791579,1.40712861,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437791793,1.07193561,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437792065,1.07357961,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437793881,0.23559761,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437794137,0.73838661,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437795067,0.712083,59667.0,59666.0,69.85014213]
["bitfinex","BTCUSD",1726437796297,0.04739184,59667.0,59666.0,70.64028034]
["bitfinex","BTCUSD",1726437796539,0.001646,59677.0,59673.0,0.335156]
["bitfinex","BTCUSD",1726437796789,0.001646,59677.0,59676.0,0.19456633]
["bitfinex","BTCUSD",1726437797032,0.001646,59677.0,59668.0,0.335184]
["bitfinex","BTCUSD",1726437797033,0.02629924,59675.0,59668.0,0.335184]
["bitfinex","BTCUSD",1726437797268,0.02629924,59675.0,59674.0,0.167577]
["bitfinex","BTCUSD",1726437797507,0.02629924,59675.0,59674.0,0.502731]
["bitfinex","BTCUSD",1726437797720,0.02629924,59675.0,59674.0,0.837885]
["bitfinex","BTCUSD",1726437797967,0.02629924,59675.0,59674.0,1.173039]
["bitfinex","BTCUSD",1726437798443,0.001646,59677.0,59674.0,1.173039]
["bitfinex","BTCUSD",1726437798444,0.001646,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726437798900,0.001646,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726437799352,0.006646,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726437799992,0.03294301,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726437800210,0.03294301,59677.0,59676.0,0.841857]
["bitfinex","BTCUSD",1726437800648,1.06552199,59695.0,59676.0,0.841857]
["bitfinex","BTCUSD",1726437800649,0.167524,59693.0,59687.0,0.167539]
["bitfinex","BTCUSD",1726437800880,0.92145053,59692.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726437801107,0.16753,59691.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726437801322,0.5026,59690.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726437803121,0.5026,59690.0,59686.0,0.168542]
["bitfinex","BTCUSD",1726437804030,0.5026,59690.0,59686.0,0.001]
["bitfinex","BTCUSD",1726437804251,0.5026,59690.0,59686.0,0.168542]
["bitfinex","BTCUSD",1726437804477,0.5026,59690.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726437804689,0.53289443,59690.0,59686.0,0.167542]
["bitfinex","BTCUSD",1726437804951,0.53289443,59690.0,59684.0,0.167548]
["bitfinex","BTCUSD",1726437805402,0.53289443,59690.0,59682.0,0.335107]
["bitfinex","BTCUSD",1726437805618,0.5066,59690.0,59684.0,0.167548]
["bitfinex","BTCUSD",1726437805840,0.502621,59687.0,59686.0,0.001]
["bitfinex","BTCUSD",1726437806057,0.167545,59686.0,59677.0,0.335133]
["bitfinex","BTCUSD",1726437806293,0.84521468,59687.0,59679.0,0.167561]
["bitfinex","BTCUSD",1726437806538,0.167547,59685.0,59679.0,0.167561]
["bitfinex","BTCUSD",1726437806764,0.167547,59685.0,59670.0,0.335171]
["bitfinex","BTCUSD",1726437806765,0.167571,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1726437806974,0.51013368,59687.0,59675.0,0.167571]
["bitfinex","BTCUSD",1726437806975,0.167558,59681.0,59675.0,0.167571]
["bitfinex","BTCUSD",1726437807197,0.51013368,59687.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726437807198,0.167556,59682.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726437807429,0.5026,59687.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726437807430,0.167557,59681.0,59676.0,0.167569]
["bitfinex","BTCUSD",1726437807652,0.335124,59680.0,59669.0,0.335179]
["bitfinex","BTCUSD",1726437807910,0.335124,59680.0,59667.0,0.2924975]
["bitfinex","BTCUSD",1726437807911,0.167581,59673.0,59667.0,0.168417]
["bitfinex","BTCUSD",1726437808149,0.167581,59673.0,59668.0,0.167593]
["bitfinex","BTCUSD",1726437808376,0.335153,59675.0,59668.0,0.167593]
["bitfinex","BTCUSD",1726437808631,0.167594,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437808871,0.03,59680.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437809127,0.335174,59671.0,59669.0,0.001]
["bitfinex","BTCUSD",1726437809368,0.167588,59670.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437810091,0.167588,59670.0,59667.0,0.003822]
["bitfinex","BTCUSD",1726437810320,0.167594,59668.0,59667.0,0.004822]
["bitfinex","BTCUSD",1726437810565,0.502782,59668.0,59667.0,0.004822]
["bitfinex","BTCUSD",1726437810805,0.83797,59668.0,59667.0,0.004822]
["bitfinex","BTCUSD",1726437811511,1.173158,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437811747,1.173158,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437811987,1.173158,59668.0,59667.0,0.003822]
["bitfinex","BTCUSD",1726437812222,0.83797,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437812712,0.84797,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437812942,0.85697,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437813189,0.521782,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437813456,0.85697,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437813697,1.35957,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437817929,1.34057,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437818153,1.35457,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437818369,1.36357,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437818582,1.37757,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437818812,1.37757,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437819071,1.36857,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437819289,1.37757,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437820685,1.712758,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437821580,1.37757,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437821819,1.042382,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437822274,1.37757,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437824137,0.707194,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437824363,1.042382,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437824604,0.874788,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437824849,1.37757,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437825335,1.033382,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437825560,0.698194,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437825795,1.38257,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437826014,1.38257,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437826015,1.35457,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437826236,1.36857,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437826669,1.35457,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437826880,1.3878714,59668.0,59667.0,0.002822]
["bitfinex","BTCUSD",1726437827087,1.3738714,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437827298,1.34757,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437827523,1.35457,59668.0,59667.0,0.001822]
["bitfinex","BTCUSD",1726437827964,1.34757,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437828408,1.35457,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437828856,1.36857,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437829000,1.39487135,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437829413,1.801358,59668.0,59667.0,0.000822]
["bitfinex","BTCUSD",1726437829909,1.801358,59668.0,59666.0,69.84814213]
["bitfinex","BTCUSD",1726437829910,1.489375,59667.0,59666.0,69.64814213]
["bitfinex","BTCUSD",1726437830136,1.824568,59667.0,59666.0,69.64814213]
["bitfinex","BTCUSD",1726437830389,2.662361,59667.0,59666.0,69.64814213]
["bitfinex","BTCUSD",1726437830847,2.685361,59667.0,59666.0,69.54814213]
["bitfinex","BTCUSD",1726437831030,2.78660892,59667.0,59666.0,69.34814213]
["bitfinex","BTCUSD",1726437831272,2.72566696,59667.0,59666.0,69.34814213]
["bitfinex","BTCUSD",1726437831492,3.14978676,59667.0,59666.0,69.12374213]
["bitfinex","BTCUSD",1726437831733,3.04685996,59667.0,59666.0,69.12374213]
["bitfinex","BTCUSD",1726437831975,3.06085996,59667.0,59666.0,69.12374213]
["bitfinex","BTCUSD",1726437832233,3.05061931,59667.0,59666.0,68.82554213]
["bitfinex","BTCUSD",1726437832472,3.036505,59667.0,59666.0,68.82554213]
["bitfinex","BTCUSD",1726437832694,2.96101916,59667.0,59666.0,68.82554213]
["bitfinex","BTCUSD",1726437832967,2.96101916,59667.0,59666.0,68.24983989]
["bitfinex","BTCUSD",1726437833201,2.96101916,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437833202,3.79900316,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437833466,3.15558602,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437833696,3.14158602,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437833936,3.26630956,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437834172,3.14158602,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437834825,3.12758602,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437835305,3.15558602,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437835786,3.12928006,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437836017,3.09228006,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437836242,3.10628006,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437836700,2.75708706,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437836934,2.82092431,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437837132,2.77108706,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437837398,2.75708706,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437837847,2.86885841,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437838090,2.85485841,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437838534,3.10128006,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437838738,3.11528006,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437838969,3.13219866,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437839179,3.11819866,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437839423,3.13219866,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437840079,3.22978309,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437840302,3.21578309,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437840523,3.2560931,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437840768,2.9209001,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437840974,2.9069001,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437841186,2.8929001,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437841442,2.9069001,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437841667,2.5627071,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437841887,2.5347071,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437842112,2.5487071,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437842370,2.27055581,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437842587,2.24619661,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437842797,2.25819661,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437843021,2.24619661,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437843513,2.56738961,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437843724,2.58138961,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437844194,2.56738961,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437844407,2.58138961,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437844632,2.59538961,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437844850,2.58138961,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437845057,2.60438961,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437845504,2.92558261,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437845733,2.9132726,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437845949,2.9272726,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437846171,2.9709281,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437846388,3.00195255,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437846626,2.9272726,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437847310,3.0565494,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437847518,3.04259989,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437847732,3.07059989,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437847979,2.95698234,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437848195,2.94298234,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437848454,3.09569846,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437848672,2.95698234,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437848900,3.09400985,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437849125,3.01432337,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437849366,3.02832337,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437849591,2.95358399,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437850282,2.61839099,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437850499,2.14619799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437850744,2.16019799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437850974,2.14619799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437851415,2.13219799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437851624,2.14619799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437851853,2.26019799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437852085,2.23219799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437852328,2.24619799,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437852576,2.61839099,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437853049,2.74295337,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437853227,2.95358399,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437853501,2.99841939,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437853739,2.98441939,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437854187,2.99841939,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437854394,3.1092505,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437854623,2.97041939,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437854853,2.99841939,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437855078,2.66322639,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437855297,2.64064937,59667.0,59666.0,67.73571141]
["bitfinex","BTCUSD",1726437855516,2.5797236,59667.0,59666.0,67.0425326]
["bitfinex","BTCUSD",1726437855766,3.8978616,59667.0,59666.0,66.8682106]
["bitfinex","BTCUSD",1726437856075,3.8978616,59667.0,59666.0,66.53985221]
["bitfinex","BTCUSD",1726437856076,4.45944118,59667.0,59666.0,66.53985221]
["bitfinex","BTCUSD",1726437856103,4.45944118,59667.0,59666.0,66.5224235]
["bitfinex","BTCUSD",1726437856283,5.2475386,59667.0,59666.0,66.5224235]
["bitfinex","BTCUSD",1726437856504,4.9848836,59667.0,59666.0,66.5224235]
["bitfinex","BTCUSD",1726437856718,4.9848836,59667.0,59666.0,66.4218635]
["bitfinex","BTCUSD",1726437856719,4.9708836,59667.0,59666.0,66.4218635]
["bitfinex","BTCUSD",1726437856929,4.9848836,59667.0,59666.0,66.3883435]
["bitfinex","BTCUSD",1726437857137,4.6826056,59667.0,59666.0,66.3548235]
["bitfinex","BTCUSD",1726437857368,4.6546056,59667.0,59666.0,66.3548235]
["bitfinex","BTCUSD",1726437857591,4.6686056,59667.0,59666.0,66.3213035]
["bitfinex","BTCUSD",1726437857807,4.87560308,59667.0,59666.0,66.16972079]
["bitfinex","BTCUSD",1726437858018,4.86160308,59667.0,59666.0,66.16972079]
["bitfinex","BTCUSD",1726437858250,4.90191575,59667.0,59666.0,66.16972079]
["bitfinex","BTCUSD",1726437858726,4.88791575,59667.0,59666.0,66.06916079]
["bitfinex","BTCUSD",1726437858944,4.73811778,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437859157,4.16676428,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437859395,3.46417328,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437859615,3.42102027,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437859829,3.54588297,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437860046,2.46903627,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437860263,2.48303627,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437860477,2.5969307,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437860697,2.9181237,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437860921,2.48303627,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437861125,2.49703627,59667.0,59666.0,66.00212079]
["bitfinex","BTCUSD",1726437861341,2.88419827,59667.0,59666.0,65.99920174]
["bitfinex","BTCUSD",1726437861559,3.21939127,59667.0,59666.0,65.17194293]
["bitfinex","BTCUSD",1726437861772,22.41019127,59667.0,59666.0,65.13842293]
["bitfinex","BTCUSD",1726437861981,22.41019127,59667.0,59666.0,65.10490293]
["bitfinex","BTCUSD",1726437862189,23.24817527,59667.0,59666.0,65.00434293]
["bitfinex","BTCUSD",1726437862405,23.24817527,59667.0,59666.0,64.99762027]
["bitfinex","BTCUSD",1726437862832,23.24817527,59667.0,59666.0,64.81204027]
["bitfinex","BTCUSD",1726437863045,23.23417527,59667.0,59666.0,64.77852027]
["bitfinex","BTCUSD",1726437863273,23.22017527,59667.0,59666.0,64.77852027]
["bitfinex","BTCUSD",1726437863485,23.23417527,59667.0,59666.0,64.77852027]
["bitfinex","BTCUSD",1726437863730,23.2943439,59667.0,59666.0,64.64444027]
["bitfinex","BTCUSD",1726437863937,23.2943439,59667.0,59666.0,64.61092027]
["bitfinex","BTCUSD",1726437863938,23.29148793,59667.0,59666.0,64.61092027]
["bitfinex","BTCUSD",1726437864396,23.4412859,59667.0,59666.0,64.61092027]
["bitfinex","BTCUSD",1726437865516,23.29148793,59667.0,59666.0,64.61092027]
["bitfinex","BTCUSD",1726437867147,23.29148793,59667.0,59666.0,64.57740027]
["bitfinex","BTCUSD",1726437867380,23.29148793,59667.0,59666.0,64.47684027]
["bitfinex","BTCUSD",1726437867836,23.29148793,59667.0,59666.0,64.40307758]
["bitfinex","BTCUSD",1726437868076,23.29148793,59667.0,59666.0,64.36955758]
["bitfinex","BTCUSD",1726437868306,23.29148793,59667.0,59666.0,64.33603758]
["bitfinex","BTCUSD",1726437868533,23.29148793,59667.0,59666.0,64.28091758]
["bitfinex","BTCUSD",1726437868735,23.29148793,59667.0,59666.0,64.21387758]
["bitfinex","BTCUSD",1726437868992,23.29148793,59667.0,59666.0,64.18035758]
["bitfinex","BTCUSD",1726437869430,23.29148793,59667.0,59666.0,64.11331758]
["bitfinex","BTCUSD",1726437869670,23.58363922,59667.0,59666.0,64.11331758]
["bitfinex","BTCUSD",1726437870798,23.75253346,59667.0,59666.0,64.11331758]
["bitfinex","BTCUSD",1726437871018,23.58363922,59667.0,59666.0,64.11331758]
["bitfinex","BTCUSD",1726437873881,23.58363922,59667.0,59666.0,64.04627758]
["bitfinex","BTCUSD",1726437875481,23.51401389,59667.0,59666.0,63.38661877]
["bitfinex","BTCUSD",1726437877385,23.68301625,59667.0,59666.0,63.38661877]
["bitfinex","BTCUSD",1726437878041,23.51401389,59667.0,59666.0,62.72695996]
["bitfinex","BTCUSD",1726437878672,23.54032672,59667.0,59666.0,62.72695996]
["bitfinex","BTCUSD",1726437880004,23.44298666,59667.0,59666.0,62.72695996]
["bitfinex","BTCUSD",1726437880432,26.03832566,59667.0,59666.0,62.59287996]
["bitfinex","BTCUSD",1726437880635,26.03832566,59667.0,59666.0,62.55935996]
["bitfinex","BTCUSD",1726437880852,24.26582766,59667.0,59666.0,62.55935996]
["bitfinex","BTCUSD",1726437882692,24.26582766,59667.0,59666.0,61.82873772]
["bitfinex","BTCUSD",1726437882927,24.26582766,59667.0,59666.0,61.75329461]
["bitfinex","BTCUSD",1726437883780,24.26582766,59667.0,59666.0,61.61921461]
["bitfinex","BTCUSD",1726437883994,24.26582766,59667.0,59666.0,61.58569461]
["bitfinex","BTCUSD",1726437885281,24.3086012,59667.0,59666.0,61.41713715]
["bitfinex","BTCUSD",1726437885504,24.3086012,59667.0,59666.0,61.37689428]
["bitfinex","BTCUSD",1726437885724,24.3086012,59667.0,59666.0,60.73415204]
["bitfinex","BTCUSD",1726437885944,24.2946012,59667.0,59666.0,60.63359204]
["bitfinex","BTCUSD",1726437886612,24.3086012,59667.0,59666.0,60.59406423]
["bitfinex","BTCUSD",1726437886831,24.2946012,59667.0,59666.0,60.56054423]
["bitfinex","BTCUSD",1726437887074,24.3086012,59667.0,59666.0,60.52702423]
["bitfinex","BTCUSD",1726437887298,24.3086012,59667.0,59666.0,60.49350423]
["bitfinex","BTCUSD",1726437888863,24.26582766,59667.0,59666.0,59.72325199]
["bitfinex","BTCUSD",1726437889070,24.26582766,59667.0,59666.0,59.58152439]
["bitfinex","BTCUSD",1726437889291,24.70858547,59667.0,59666.0,58.8777311]
["bitfinex","BTCUSD",1726437889519,24.68227264,59667.0,59666.0,58.85070665]
["bitfinex","BTCUSD",1726437889773,24.68227264,59667.0,59666.0,58.36615666]
["bitfinex","BTCUSD",1726437890241,24.66827264,59667.0,59666.0,58.08100667]
["bitfinex","BTCUSD",1726437890474,24.65427264,59667.0,59666.0,58.0707482]
["bitfinex","BTCUSD",1726437890711,24.28227264,59667.0,59666.0,57.8931482]
["bitfinex","BTCUSD",1726437890930,24.26827264,59667.0,59666.0,57.8931482]
["bitfinex","BTCUSD",1726437891157,23.83559364,59667.0,59666.0,57.8931482]
["bitfinex","BTCUSD",1726437891383,23.84959364,59667.0,59666.0,57.8931482]
["bitfinex","BTCUSD",1726437891836,23.84667504,59667.0,59666.0,57.67246503]
["bitfinex","BTCUSD",1726437892535,23.88198948,59667.0,59666.0,57.67246503]
["bitfinex","BTCUSD",1726437892967,23.89598948,59667.0,59666.0,57.67246503]
["bitfinex","BTCUSD",1726437893445,26.09761848,59667.0,59666.0,57.67246503]
["bitfinex","BTCUSD",1726437893690,26.08653821,59667.0,59666.0,57.67246503]
["bitfinex","BTCUSD",1726437893904,26.10053821,59667.0,59666.0,57.67246503]
["bitfinex","BTCUSD",1726437894136,26.10053821,59667.0,59666.0,57.61913503]
["bitfinex","BTCUSD",1726437894347,26.10053821,59667.0,59666.0,57.4825484]
["bitfinex","BTCUSD",1726437895233,26.10053821,59667.0,59666.0,57.3892484]
["bitfinex","BTCUSD",1726437895457,26.07422377,59667.0,59666.0,57.2577316]
["bitfinex","BTCUSD",1726437895682,26.10053852,59667.0,59666.0,57.1906916]
["bitfinex","BTCUSD",1726437896101,26.10053852,59667.0,59666.0,57.1236516]
["bitfinex","BTCUSD",1726437896102,26.11804124,59667.0,59666.0,57.1236516]
["bitfinex","BTCUSD",1726437896324,26.11804124,59667.0,59666.0,56.8867516]
["bitfinex","BTCUSD",1726437896561,26.11804124,59667.0,59666.0,56.24619543]
["bitfinex","BTCUSD",1726437896801,26.11804124,59667.0,59666.0,56.00211543]
["bitfinex","BTCUSD",1726437897043,26.11804124,59667.0,59666.0,55.96437543]
["bitfinex","BTCUSD",1726437897688,26.11804124,59667.0,59666.0,55.93085543]
["bitfinex","BTCUSD",1726437897890,26.11804124,59667.0,59666.0,55.83029543]
["bitfinex","BTCUSD",1726437898124,26.11804124,59667.0,59666.0,55.79677543]
["bitfinex","BTCUSD",1726437898346,25.56920424,59667.0,59666.0,55.79677543]
["bitfinex","BTCUSD",1726437898569,22.77558724,59667.0,59666.0,55.79677543]
["bitfinex","BTCUSD",1726437899233,23.11078024,59667.0,59666.0,55.79677543]
["bitfinex","BTCUSD",1726437899468,24.00002226,59667.0,59666.0,54.92294879]
["bitfinex","BTCUSD",1726437899686,23.61357124,59667.0,59666.0,54.34724655]
["bitfinex","BTCUSD",1726437899953,23.97176424,59667.0,59666.0,54.34724655]
["bitfinex","BTCUSD",1726437900895,23.97176424,59667.0,59666.0,54.20550449]
["bitfinex","BTCUSD",1726437901130,23.97176424,59667.0,59666.0,54.13417899]
["bitfinex","BTCUSD",1726437901368,24.02447061,59667.0,59666.0,54.03212535]
["bitfinex","BTCUSD",1726437901613,24.02447061,59667.0,59666.0,53.99860535]
["bitfinex","BTCUSD",1726437902117,24.02447061,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437902351,23.97176424,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437903716,23.77695301,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437904587,23.97176424,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437905487,23.94544949,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437905721,23.26600949,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437905956,25.98301449,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437906175,25.91581449,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437907818,25.83791049,59667.0,59666.0,53.92082738]
["bitfinex","BTCUSD",1726437908724,25.8344797,59667.0,59666.0,53.845047]
["bitfinex","BTCUSD",1726437908966,25.98631501,59667.0,59666.0,53.55341983]
["bitfinex","BTCUSD",1726437909174,25.93797627,59667.0,59666.0,53.34622984]
["bitfinex","BTCUSD",1726437909840,25.93797627,59667.0,59666.0,53.24566984]
["bitfinex","BTCUSD",1726437910078,26.18475868,59667.0,59666.0,53.17862984]
["bitfinex","BTCUSD",1726437910349,26.28797627,59667.0,59666.0,50.52324774]
["bitfinex","BTCUSD",1726437910570,24.01997829,59667.0,59666.0,37.93683069]
["bitfinex","BTCUSD",1726437910795,24.83592402,59667.0,59666.0,35.67651322]
["bitfinex","BTCUSD",1726437911023,24.96998923,59667.0,59666.0,35.22305611]
["bitfinex","BTCUSD",1726437911252,30.20792633,59667.0,59666.0,34.64254475]
["bitfinex","BTCUSD",1726437911491,24.93518102,59667.0,59666.0,32.11587035]
["bitfinex","BTCUSD",1726437911721,25.62303438,59667.0,59666.0,29.66572001]
["bitfinex","BTCUSD",1726437911944,26.61298128,59667.0,59666.0,27.20423648]
["bitfinex","BTCUSD",1726437912182,26.73913485,59667.0,59666.0,26.99114087]
["bitfinex","BTCUSD",1726437912445,26.20561076,59667.0,59666.0,25.15115272]
["bitfinex","BTCUSD",1726437912675,26.20561076,59667.0,59666.0,24.65681938]
["bitfinex","BTCUSD",1726437912920,26.19161076,59667.0,59666.0,23.21345761]
["bitfinex","BTCUSD",1726437913132,25.92274579,59667.0,59666.0,22.75569417]
["bitfinex","BTCUSD",1726437913357,27.18250403,59667.0,59666.0,21.47069584]
["bitfinex","BTCUSD",1726437913567,27.44425207,59667.0,59666.0,20.74365521]
["bitfinex","BTCUSD",1726437913777,27.10988379,59667.0,59666.0,20.57605521]
["bitfinex","BTCUSD",1726437914027,27.12388379,59667.0,59666.0,20.56936086]
["bitfinex","BTCUSD",1726437914231,27.10988379,59667.0,59666.0,20.14915459]
["bitfinex","BTCUSD",1726437914442,27.10988379,59667.0,59666.0,20.14145459]
["bitfinex","BTCUSD",1726437914443,27.12388379,59667.0,59666.0,20.14145459]
["bitfinex","BTCUSD",1726437914650,27.12388379,59667.0,59666.0,19.57488742]
["bitfinex","BTCUSD",1726437914859,27.12388379,59667.0,59666.0,19.14728742]
["bitfinex","BTCUSD",1726437915261,27.32580537,59667.0,59666.0,17.59849145]
["bitfinex","BTCUSD",1726437915534,27.06768982,59667.0,59666.0,17.2623885]
["bitfinex","BTCUSD",1726437915762,27.06768982,59667.0,59666.0,16.74136979]
["bitfinex","BTCUSD",1726437915979,27.05368982,59667.0,59666.0,16.26593885]
["bitfinex","BTCUSD",1726437916207,27.05368982,59667.0,59666.0,15.84548014]
["bitfinex","BTCUSD",1726437916426,27.05368982,59667.0,59666.0,15.53864578]
["bitfinex","BTCUSD",1726437916886,27.03968982,59667.0,59666.0,15.43808578]
["bitfinex","BTCUSD",1726437917116,27.06768982,59667.0,59666.0,15.37104578]
["bitfinex","BTCUSD",1726437917558,27.05368982,59667.0,59666.0,15.37104578]
["bitfinex","BTCUSD",1726437917773,26.23497894,59667.0,59666.0,15.20344578]
["bitfinex","BTCUSD",1726437917995,26.19742872,59667.0,59666.0,15.20344578]
["bitfinex","BTCUSD",1726437918437,25.48342872,59667.0,59666.0,15.20344578]
["bitfinex","BTCUSD",1726437918654,25.49742872,59667.0,59666.0,15.20344578]
["bitfinex","BTCUSD",1726437918865,25.49742872,59667.0,59666.0,15.10288578]
["bitfinex","BTCUSD",1726437919115,25.48342872,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437919324,23.41625172,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437919570,23.47425172,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437919821,23.07170122,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437920036,23.02694341,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437920312,23.02894341,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437920959,23.33613641,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437921173,23.45913641,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437921385,23.47313641,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437921830,23.64164954,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437922044,23.47313641,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437922271,23.65565715,59667.0,59666.0,15.03584578]
["bitfinex","BTCUSD",1726437922506,23.83713641,59667.0,59666.0,14.96880578]
["bitfinex","BTCUSD",1726437922713,23.80913641,59667.0,59666.0,14.96880578]
["bitfinex","BTCUSD",1726437922932,23.83713641,59667.0,59666.0,14.96880578]
["bitfinex","BTCUSD",1726437923180,24.17232941,59667.0,59666.0,14.90176578]
["bitfinex","BTCUSD",1726437923415,24.17232941,59667.0,59666.0,14.80120578]
["bitfinex","BTCUSD",1726437923416,23.83713641,59667.0,59666.0,14.80120578]
["bitfinex","BTCUSD",1726437923661,23.88313491,59667.0,59666.0,14.80120578]
["bitfinex","BTCUSD",1726437923909,24.2366237,59667.0,59666.0,14.63068584]
["bitfinex","BTCUSD",1726437924145,24.2366237,59667.0,59666.0,13.97102703]
["bitfinex","BTCUSD",1726437924146,24.28050346,59667.0,59666.0,13.97102703]
["bitfinex","BTCUSD",1726437924369,24.2366237,59667.0,59666.0,13.97102703]
["bitfinex","BTCUSD",1726437924809,25.0746077,59667.0,59666.0,13.87046703]
["bitfinex","BTCUSD",1726437925028,25.0606077,59667.0,59666.0,13.83694703]
["bitfinex","BTCUSD",1726437925240,25.0606077,59667.0,59666.0,13.80342703]
["bitfinex","BTCUSD",1726437925468,25.0746077,59667.0,59666.0,13.80342703]
["bitfinex","BTCUSD",1726437925686,25.04828411,59667.0,59666.0,13.80342703]
["bitfinex","BTCUSD",1726437925897,25.03428411,59667.0,59666.0,13.73638703]
["bitfinex","BTCUSD",1726437926105,25.03428411,59667.0,59666.0,13.63582703]
["bitfinex","BTCUSD",1726437926811,25.04828411,59667.0,59666.0,13.53526703]
["bitfinex","BTCUSD",1726437926988,25.04828411,59667.0,59666.0,13.46822703]
["bitfinex","BTCUSD",1726437927931,25.04931027,59667.0,59666.0,13.36766703]
["bitfinex","BTCUSD",1726437928142,25.04931027,59667.0,59666.0,13.30062703]
["bitfinex","BTCUSD",1726437928565,25.07563119,59667.0,59666.0,13.30062703]
["bitfinex","BTCUSD",1726437928804,25.07563119,59667.0,59666.0,13.26710703]
["bitfinex","BTCUSD",1726437929023,23.737738,59667.0,59666.0,13.13302703]
["bitfinex","BTCUSD",1726437929248,23.79686419,59667.0,59666.0,13.13302703]
["bitfinex","BTCUSD",1726437929466,24.04266844,59667.0,59666.0,13.13302703]
["bitfinex","BTCUSD",1726437929692,24.37786144,59667.0,59666.0,13.13302703]
["bitfinex","BTCUSD",1726437929941,24.11805719,59667.0,59666.0,12.96542703]
["bitfinex","BTCUSD",1726437930161,24.10405719,59667.0,59666.0,12.96542703]
["bitfinex","BTCUSD",1726437930423,24.14105719,59667.0,59666.0,12.96542703]
["bitfinex","BTCUSD",1726437930842,24.14105719,59667.0,59666.0,12.93190703]
["bitfinex","BTCUSD",1726437931050,28.28662919,59667.0,59666.0,12.86486703]
["bitfinex","BTCUSD",1726437931269,28.27262919,59667.0,59666.0,12.79782703]
["bitfinex","BTCUSD",1726437931485,28.27370336,59667.0,59666.0,12.79782703]
["bitfinex","BTCUSD",1726437931721,27.12519736,59667.0,59666.0,12.76430703]
["bitfinex","BTCUSD",1726437931953,27.12519736,59667.0,59666.0,12.63022703]
["bitfinex","BTCUSD",1726437931954,27.11785577,59667.0,59666.0,12.63022703]
["bitfinex","BTCUSD",1726437932176,27.69813936,59667.0,59666.0,11.24456553]
["bitfinex","BTCUSD",1726437932402,27.69813936,59667.0,59666.0,10.90845658]
["bitfinex","BTCUSD",1726437932650,27.65153536,59667.0,59666.0,10.90845658]
["bitfinex","BTCUSD",1726437932880,27.34045136,59667.0,59666.0,10.77437658]
["bitfinex","BTCUSD",1726437933113,27.34045136,59667.0,59666.0,10.74085658]
["bitfinex","BTCUSD",1726437933357,26.94765136,59667.0,59666.0,10.74085658]
["bitfinex","BTCUSD",1726437933588,26.93365136,59667.0,59666.0,10.74085658]
["bitfinex","BTCUSD",1726437933830,26.94765136,59667.0,59666.0,10.61430478]
["bitfinex","BTCUSD",1726437934073,26.94765136,59667.0,59666.0,10.54726478]
["bitfinex","BTCUSD",1726437934809,26.96165136,59667.0,59666.0,10.54726478]
["bitfinex","BTCUSD",1726437935032,26.94765136,59667.0,59666.0,10.37966478]
["bitfinex","BTCUSD",1726437935245,26.93069336,59667.0,59666.0,10.37966478]
["bitfinex","BTCUSD",1726437935487,26.83449836,59667.0,59666.0,10.37966478]
["bitfinex","BTCUSD",1726437935702,26.71049244,59667.0,59666.0,10.34614478]
["bitfinex","BTCUSD",1726437935924,26.65656544,59667.0,59666.0,10.31262478]
["bitfinex","BTCUSD",1726437936153,26.64256544,59667.0,59666.0,10.21206478]
["bitfinex","BTCUSD",1726437936591,26.65656544,59667.0,59666.0,10.21206478]
["bitfinex","BTCUSD",1726437936831,26.65656544,59667.0,59666.0,10.04446478]
["bitfinex","BTCUSD",1726437936832,26.16384844,59667.0,59666.0,10.04446478]
["bitfinex","BTCUSD",1726437937047,26.14255444,59667.0,59666.0,10.04446478]
["bitfinex","BTCUSD",1726437937276,26.00117144,59667.0,59666.0,10.04446478]
["bitfinex","BTCUSD",1726437937511,25.98717144,59667.0,59666.0,10.04446478]
["bitfinex","BTCUSD",1726437937738,25.98717144,59667.0,59666.0,9.94390478]
["bitfinex","BTCUSD",1726437937950,26.00117144,59667.0,59666.0,9.87686478]
["bitfinex","BTCUSD",1726437938209,26.00117144,59667.0,59666.0,9.87394478]
["bitfinex","BTCUSD",1726437938449,25.98717144,59667.0,59666.0,9.87394478]
["bitfinex","BTCUSD",1726437938668,26.01349194,59667.0,59666.0,9.87394478]
["bitfinex","BTCUSD",1726437938910,23.89836175,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437939125,23.87714773,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437939383,23.81914573,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437940038,23.17213316,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437940539,23.12972316,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437940780,22.93921717,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437941011,22.72465166,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437941452,23.05984466,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437941934,23.20670099,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437942165,23.01192556,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437942349,23.1804892,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437942843,22.09036823,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437943545,20.05154823,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437943780,19.56034823,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437944007,20.41370588,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437944250,19.22447688,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437944473,19.25950616,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437944741,17.72075522,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437944984,12.6415304,59667.0,59666.0,10.34989074]
["bitfinex","BTCUSD",1726437945200,12.6555304,59667.0,59666.0,10.01469174]
["bitfinex","BTCUSD",1726437945416,9.67254556,59667.0,59666.0,10.33270278]
["bitfinex","BTCUSD",1726437945632,6.60710417,59667.0,59666.0,10.37289074]
["bitfinex","BTCUSD",1726437945922,6.62274817,59667.0,59666.0,9.87009274]
["bitfinex","BTCUSD",1726437946172,6.60874817,59667.0,59666.0,9.90009274]
["bitfinex","BTCUSD",1726437946405,4.62294817,59667.0,59666.0,10.91225495]
["bitfinex","BTCUSD",1726437946629,4.62294817,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437946844,4.60894817,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437947330,4.70246142,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437947561,4.68846142,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437948045,4.70246142,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437948494,4.69446142,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437948947,4.68846142,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437949166,4.70246142,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437949391,4.71646142,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437951439,4.71646142,59667.0,59666.0,10.09902658]
["bitfinex","BTCUSD",1726437951655,4.64925442,59667.0,59666.0,10.09902658]
["bitfinex","BTCUSD",1726437951891,4.64925442,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437952137,4.63525442,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437952396,4.62125442,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437952613,4.63525442,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437952823,4.64925442,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437953738,4.63525442,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437953960,4.64925442,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437955553,4.62294817,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437956026,4.75494817,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437956992,5.25773717,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437957216,5.25973717,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437957432,5.27373717,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437957876,5.66805636,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437958121,5.94412317,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437958353,5.28773717,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437958600,5.30004774,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437958836,5.64924074,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437959055,6.26255554,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437959288,5.92736254,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437959535,5.94136254,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437959741,5.92736254,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437960417,5.94136254,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437960645,5.92736254,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437960875,6.27655554,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437961143,6.99331773,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437961580,6.82434354,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437962266,6.81034354,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437962516,6.82434354,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437962983,7.21366273,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437963229,7.53976273,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437963464,7.55376273,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437963713,7.63922731,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437963952,7.65322731,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437964425,7.63922731,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437964671,7.66409346,59667.0,59666.0,9.80690478]
["bitfinex","BTCUSD",1726437964912,8.22495573,59667.0,59666.0,6.78546758]
["bitfinex","BTCUSD",1726437965148,7.93215464,59667.0,59666.0,5.37535363]
["bitfinex","BTCUSD",1726437965367,7.92276636,59667.0,59666.0,5.37535363]
["bitfinex","BTCUSD",1726437965571,7.92276636,59667.0,59666.0,5.20737382]
["bitfinex","BTCUSD",1726437965572,8.24395936,59667.0,59666.0,5.20737382]
["bitfinex","BTCUSD",1726437965791,8.24395936,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437966018,8.25795936,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437966247,8.24395936,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437966500,8.25795936,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437966723,7.90876636,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437966965,7.63064456,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437967423,7.61664456,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437967890,7.634242,59667.0,59666.0,5.03977382]
["bitfinex","BTCUSD",1726437968109,7.969435,59667.0,59666.0,4.87217382]
["bitfinex","BTCUSD",1726437968609,7.99575313,59667.0,59666.0,4.87217382]
["bitfinex","BTCUSD",1726437968830,7.98175313,59667.0,59666.0,4.70457382]
["bitfinex","BTCUSD",1726437969048,8.01574291,59667.0,59666.0,4.70457382]
["bitfinex","BTCUSD",1726437969492,7.31654991,59667.0,59666.0,4.70457382]
["bitfinex","BTCUSD",1726437969949,7.31654991,59667.0,59666.0,4.68714854]
["bitfinex","BTCUSD",1726437970816,7.33054991,59667.0,59666.0,4.68714854]
["bitfinex","BTCUSD",1726437972172,7.45973176,59667.0,59666.0,4.68714854]
["bitfinex","BTCUSD",1726437972644,7.35681402,59667.0,59666.0,4.68714854]
["bitfinex","BTCUSD",1726437972871,7.35681402,59667.0,59666.0,4.65939823]
["bitfinex","BTCUSD",1726437973113,7.35681402,59667.0,59666.0,4.60389761]
["bitfinex","BTCUSD",1726437973812,7.5246605,59667.0,59666.0,4.5761473]
["bitfinex","BTCUSD",1726437974066,7.5246605,59667.0,59666.0,4.52064668]
["bitfinex","BTCUSD",1726437974284,7.5246605,59667.0,59666.0,4.49289637]
["bitfinex","BTCUSD",1726437974955,7.5246605,59667.0,59666.0,4.46514606]
["bitfinex","BTCUSD",1726437975176,7.69200702,59667.0,59666.0,4.46514606]
["bitfinex","BTCUSD",1726437975401,7.69200702,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437975644,7.66568861,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437976047,7.33049561,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437976323,9.76814861,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437976552,9.67217261,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437976773,9.44568902,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437977005,8.75494342,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437977243,8.81311815,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437977523,9.14831115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437977743,9.13431115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437977968,9.14831115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437978211,9.13431115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437978450,9.28814997,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437978716,9.30214997,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437978934,9.13431115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437979142,9.14831115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437979376,9.13431115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437979602,9.14831115,59667.0,59666.0,4.43739528]
["bitfinex","BTCUSD",1726437979821,9.14831115,59667.0,59666.0,3.77773647]
["bitfinex","BTCUSD",1726437980052,9.14831115,59667.0,59666.0,3.33401285]
["bitfinex","BTCUSD",1726437980510,9.48350415,59667.0,59666.0,3.33401285]
["bitfinex","BTCUSD",1726437980739,9.46950415,59667.0,59666.0,3.33401285]
["bitfinex","BTCUSD",1726437981444,9.46658186,59667.0,59666.0,3.16349285]
["bitfinex","BTCUSD",1726437981662,9.45258186,59667.0,59666.0,2.49127696]
["bitfinex","BTCUSD",1726437981912,9.45258186,59667.0,59666.0,1.29366217]
["bitfinex","BTCUSD",1726437981913,9.46658186,59667.0,59666.0,1.29366217]
["bitfinex","BTCUSD",1726437982158,9.46658186,59667.0,59666.0,0.50458663]
["bitfinex","BTCUSD",1726437982159,10.31856586,59667.0,59666.0,0.50458663]
["bitfinex","BTCUSD",1726437982398,10.31856586,59667.0,59666.0,1e-08]
["bitfinex","BTCUSD",1726437982623,2.764196,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437982852,8.37516073,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437983062,7.61228768,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437983279,7.46315704,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437983508,7.50698378,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437983739,6.75437084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437984037,6.90350148,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437984254,6.75437084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437984734,6.76837084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437984969,6.963445,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437985206,6.78237084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437985428,6.76837084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437985886,6.78237084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437986097,6.75437084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437986319,6.76837084,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437986583,6.81420047,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437987045,6.80020047,59655.0,59654.0,0.000822]
["bitfinex","BTCUSD",1726437987276,1.906023,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437987498,2.58332106,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437987715,6.47570769,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437987939,6.31833183,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437988373,6.38559483,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437989017,6.39959483,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437989902,6.41359483,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437992074,6.43991883,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437992510,6.60750934,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437992965,6.4596617,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437993168,6.1243847,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437993993,6.4596617,59652.0,59651.0,0.000923]
["bitfinex","BTCUSD",1726437994414,1.235669,59642.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437994661,3.6538989,59642.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437994828,1.92021053,59642.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437995024,3.71438157,59642.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437995229,3.68805753,59642.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437996089,3.70205753,59642.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437996980,3.71605753,59642.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437997204,3.46339053,59642.0,59641.0,0.3113]
["bitfinex","BTCUSD",1726437997431,0.838347,59641.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437997667,0.603043,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437997909,3.37417551,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437998161,3.85692378,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437998389,2.4340544,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437998613,2.04198328,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437998845,2.02723314,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726437999555,1.90279449,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726438000239,1.91679449,59637.0,59634.0,0.1943]
["bitfinex","BTCUSD",1726438000471,2.45040949,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438001133,2.25564949,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438001348,2.22484949,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438003532,2.29211149,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438003754,2.27811149,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438003963,2.26411149,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438004816,2.27811149,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438005033,2.29211149,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438005252,2.2936987,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438005473,2.2796987,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438005703,2.2936987,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438008867,2.0586827,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438009073,2.3940447,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438009283,2.44555276,59637.0,59636.0,0.314123]
["bitfinex","BTCUSD",1726438010357,1.632228,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438010585,2.18652606,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438010818,5.27668252,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438011057,5.32251215,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438011270,5.03951371,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438011491,5.31042498,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438011702,5.03951371,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438012146,5.05351371,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438012391,4.87940471,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438012608,4.02186492,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438012840,2.93556065,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438013063,2.93486065,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438013713,2.10465965,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438013929,2.01187204,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438014150,2.0633801,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438014572,2.0490801,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438014774,1.8662881,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438015080,1.8802881,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438015298,2.2432921,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438015523,2.20286354,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438015750,2.21616354,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438016231,2.21586354,59633.0,59626.0,0.3236]
["bitfinex","BTCUSD",1726438016904,2.21586354,59633.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438017832,1.98227548,59633.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438018528,1.60759482,59633.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438018750,1.58126748,59633.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438019254,1.60759466,59633.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438019662,1.94297866,59633.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438020539,1.50609466,59633.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438020759,0.05150806,59641.0,59632.0,0.001022]
["bitfinex","BTCUSD",1726438020760,0.04582963,59647.0,59633.0,0.3446]
["bitfinex","BTCUSD",1726438020971,0.15019927,59635.0,59633.0,0.3446]
["bitfinex","BTCUSD",1726438021196,0.50302,59634.0,59633.0,0.3446]
["bitfinex","BTCUSD",1726438021633,0.02632109,59644.0,59633.0,0.3446]
["bitfinex","BTCUSD",1726438021847,0.02632109,59644.0,59634.0,0.1871]
["bitfinex","BTCUSD",1726438022080,0.1,59642.0,59634.0,0.1871]
["bitfinex","BTCUSD",1726438022302,0.1,59640.0,59634.0,0.1871]
["bitfinex","BTCUSD",1726438022573,0.02632109,59644.0,59643.0,0.03]
["bitfinex","BTCUSD",1726438022877,0.24636407,59678.0,59643.0,0.03]
["bitfinex","BTCUSD",1726438022878,0.067232,59658.0,59648.0,0.3353]
["bitfinex","BTCUSD",1726438023125,0.07512168,59649.0,59647.0,0.06]
["bitfinex","BTCUSD",1726438023337,0.05003367,59650.0,59647.0,0.06]
["bitfinex","BTCUSD",1726438023555,4.08065208,59667.0,59647.0,0.047]
["bitfinex","BTCUSD",1726438023556,0.50291,59648.0,59647.0,0.047]
["bitfinex","BTCUSD",1726438023767,0.45571,59648.0,59647.0,0.0571]
["bitfinex","BTCUSD",1726438023989,0.45571,59648.0,59647.0,0.0591]
["bitfinex","BTCUSD",1726438024215,0.45571,59648.0,59647.0,0.0461]
["bitfinex","BTCUSD",1726438024433,0.45699309,59648.0,59647.0,0.0461]
["bitfinex","BTCUSD",1726438024675,0.45699309,59648.0,59647.0,0.0471]
["bitfinex","BTCUSD",1726438025110,0.46799309,59648.0,59647.0,0.0481]
["bitfinex","BTCUSD",1726438025566,0.51802676,59648.0,59647.0,0.0121]
["bitfinex","BTCUSD",1726438025779,0.46799309,59648.0,59647.0,0.0121]
["bitfinex","BTCUSD",1726438025999,0.54294431,59648.0,59647.0,0.0121]
["bitfinex","BTCUSD",1726438026477,0.46799309,59648.0,59647.0,0.0121]
["bitfinex","BTCUSD",1726438027441,0.51793592,59648.0,59647.0,0.0121]
["bitfinex","BTCUSD",1726438027676,0.46799309,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438028357,0.48076835,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438028874,0.79992641,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438029110,0.58076835,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438029414,1.08371835,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438029660,1.08371835,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1726438029883,0.75741835,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438030355,0.74806235,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1726438030590,0.74806235,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438030828,0.77938024,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438031926,1.11468024,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438032158,2.3500773,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438032406,2.6853773,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1726438032624,0.962405,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438032873,1.56778345,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438033137,1.58183015,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438033370,1.46521187,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438033834,0.62680687,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438034068,0.95815979,59637.0,59636.0,0.001822]
["bitfinex","BTCUSD",1726438034284,0.94415979,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438034525,1.47921187,59637.0,59636.0,0.001822]
["bitfinex","BTCUSD",1726438034752,1.86608193,59637.0,59636.0,0.001822]
["bitfinex","BTCUSD",1726438034976,1.47921187,59637.0,59636.0,0.001822]
["bitfinex","BTCUSD",1726438035201,1.47921187,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438035202,1.48521187,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438035721,1.4588877,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438036382,1.51039576,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438037129,1.4588877,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438037597,0.7881637,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438038043,0.6204827,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438038513,0.81448714,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438038768,0.7881637,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438039011,0.6204827,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438039245,1.1235257,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438039473,0.7881637,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438039687,0.93784312,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438040339,0.7881637,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438040559,0.77016168,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438041028,0.93784268,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438041480,0.6204827,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438041694,0.81448719,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438041918,1.12584919,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438042182,0.81448719,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438043142,0.62280619,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438043421,0.61608019,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438043652,1.45448519,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438043864,2.00340525,59637.0,59636.0,0.002822]
["bitfinex","BTCUSD",1726438044092,1.99740525,59637.0,59636.0,0.001822]
["bitfinex","BTCUSD",1726438044336,2.31380525,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438044565,2.48218742,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438044828,2.27629719,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438045046,1.15112319,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438045505,1.1247997,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438046209,1.4601617,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438048326,1.7955237,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438048623,1.9344837,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438048859,1.96080877,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438049843,1.96062065,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438052136,1.48629865,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438052388,0.69230954,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438052631,0.52389365,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438053061,0.67361279,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438053295,0.52389365,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438053506,0.69157465,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438053787,1.46229865,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438054010,1.12693665,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438054232,0.62389365,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438055553,0.59756858,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438055781,0.74728894,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438055999,0.59756858,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438056658,0.74728326,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438056866,0.59756858,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438057990,1.77133558,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438058422,1.43597358,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438060307,3.33223657,59637.0,59636.0,0.000822]
["bitfinex","BTCUSD",1726438060540,3.33223657,59637.0,59631.0,0.0001]
["bitfinex","BTCUSD",1726438060541,0.86246,59633.0,59631.0,0.0001]
["bitfinex","BTCUSD",1726438060801,3.257933,59633.0,59631.0,0.0001]
["bitfinex","BTCUSD",1726438061009,3.257933,59633.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438061010,0.024,59624.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438061266,3.044153,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438061543,3.73330049,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438061786,2.59810501,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438061996,2.22323807,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438062466,0.76490407,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438062687,0.78890407,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438062921,1.12434507,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438063132,1.45978607,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438063584,1.47378607,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438063834,1.48418438,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438064503,1.14874338,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438064931,1.31719348,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438065142,1.14874338,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438065612,1.12241321,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438066079,1.45785421,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438066325,1.09841321,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438066571,1.12241321,59623.0,59622.0,0.0039469]
["bitfinex","BTCUSD",1726438067759,1.12241321,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438068519,1.79329521,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438068768,1.81962575,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438069003,1.48418475,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438069373,1.45618475,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438069814,0.81330275,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438070244,1.14874375,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438070448,1.48418475,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438071629,1.52724175,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438072049,1.50324175,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438072253,1.52724175,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438075809,1.50091121,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438079005,1.52724203,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438079528,1.19180103,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438079759,0.85636003,59623.0,59622.0,0.0047689]
["bitfinex","BTCUSD",1726438079990,0.85636003,59623.0,59596.0,0.023]
["bitfinex","BTCUSD",1726438079991,0.13,59622.0,59596.0,0.023]
["bitfinex","BTCUSD",1726438080224,0.05000998,59607.0,59603.0,0.00335455]
["bitfinex","BTCUSD",1726438080442,0.287942,59606.0,59604.0,0.023]
["bitfinex","BTCUSD",1726438080659,0.287942,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1726438080660,0.21496982,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1726438080941,0.21496982,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726438081169,0.21496982,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726438081389,0.21496982,59606.0,59601.0,0.33556]
["bitfinex","BTCUSD",1726438081629,0.21496982,59606.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726438081881,0.20347091,59606.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726438082139,0.21247091,59606.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726438082370,0.21247091,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726438082826,0.22547091,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726438083274,0.25180185,59606.0,59603.0,0.335552]
["bitfinex","BTCUSD",1726438083513,0.25180185,59606.0,59600.0,0.23389173]
["bitfinex","BTCUSD",1726438083514,0.24280185,59606.0,59600.0,0.190783]
["bitfinex","BTCUSD",1726438083749,0.01147975,59605.0,59600.0,0.190783]
["bitfinex","BTCUSD",1726438083979,0.25480185,59606.0,59600.0,0.190783]
["bitfinex","BTCUSD",1726438084210,0.20347091,59606.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726438084422,0.20347091,59606.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438084678,0.01150147,59605.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726438084899,0.01150147,59605.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438084900,0.01150147,59605.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726438085110,0.01150147,59605.0,59603.0,0.023]
["bitfinex","BTCUSD",1726438085324,0.21547091,59606.0,59603.0,0.190776]
["bitfinex","BTCUSD",1726438085564,0.20347091,59606.0,59603.0,0.358553]
["bitfinex","BTCUSD",1726438085819,0.20347091,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726438086274,0.21647091,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1726438086493,0.20347091,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438086723,0.21647091,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438086932,0.21547091,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438087180,0.21547091,59606.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438087402,0.21647091,59606.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726438087621,0.20347091,59606.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726438087841,0.22847091,59606.0,59592.0,0.0031808]
["bitfinex","BTCUSD",1726438088065,0.22847091,59606.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726438088288,0.22847091,59606.0,59597.0,0.335586]
["bitfinex","BTCUSD",1726438088289,0.21647091,59606.0,59598.0,0.16779]
["bitfinex","BTCUSD",1726438088529,0.22847091,59606.0,59598.0,0.16779]
["bitfinex","BTCUSD",1726438088745,0.02633214,59605.0,59599.0,0.167788]
["bitfinex","BTCUSD",1726438088974,0.20347091,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726438089688,0.20347091,59604.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726438089946,0.20347091,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726438090187,0.20347091,59604.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726438090928,0.20347091,59604.0,59597.0,0.335586]
["bitfinex","BTCUSD",1726438090929,0.05003009,59603.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726438091172,0.20347091,59602.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726438091403,0.20347091,59602.0,59598.0,0.16779]
["bitfinex","BTCUSD",1726438091514,0.20347091,59602.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726438092951,0.20347091,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1726438093182,0.21147091,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438093411,0.17182011,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438093665,0.17882011,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438093897,0.17082011,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438094119,0.16382011,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438094341,0.17882011,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438094579,0.17882011,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1726438094796,0.03617701,59602.0,59601.0,1.197474]
["bitfinex","BTCUSD",1726438095043,0.04817701,59602.0,59601.0,1.23529116]
["bitfinex","BTCUSD",1726438095507,0.04017701,59602.0,59601.0,1.23529116]
["bitfinex","BTCUSD",1726438095734,0.05317701,59602.0,59601.0,1.23529116]
["bitfinex","BTCUSD",1726438096194,0.05317701,59602.0,59601.0,1.197474]
["bitfinex","BTCUSD",1726438096432,0.04117701,59602.0,59601.0,1.197474]
["bitfinex","BTCUSD",1726438096655,0.05317701,59602.0,59601.0,1.197474]
["bitfinex","BTCUSD",1726438099439,0.05317701,59602.0,59601.0,0.86191]
["bitfinex","BTCUSD",1726438099895,0.0795085,59602.0,59601.0,0.86191]
["bitfinex","BTCUSD",1726438101042,0.05317701,59602.0,59601.0,0.86191]
["bitfinex","BTCUSD",1726438102557,0.07950855,59602.0,59601.0,0.86191]
["bitfinex","BTCUSD",1726438103819,0.07950855,59602.0,59601.0,1.197474]
["bitfinex","BTCUSD",1726438104044,0.02503651,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1726438104288,0.07510953,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438104522,0.51475502,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438105238,0.58986455,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438105472,0.52875502,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438106132,0.52875502,59612.0,59611.0,1.197278]
["bitfinex","BTCUSD",1726438106407,0.52875502,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438106880,0.52875502,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726438107108,0.54275502,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1726438108012,0.54275502,59612.0,59611.0,1.197278]
["bitfinex","BTCUSD",1726438108248,0.54275502,59612.0,59611.0,1.22200831]
["bitfinex","BTCUSD",1726438108464,0.53126,59612.0,59611.0,1.22200831]
["bitfinex","BTCUSD",1726438108702,0.56908158,59612.0,59611.0,1.22200831]
["bitfinex","BTCUSD",1726438108925,0.54275501,59612.0,59611.0,1.22200831]
["bitfinex","BTCUSD",1726438109147,0.52875501,59612.0,59611.0,1.22200831]
["bitfinex","BTCUSD",1726438109351,0.51475501,59612.0,59611.0,1.197278]
["bitfinex","BTCUSD",1726438109559,0.53175501,59612.0,59611.0,1.198278]
["bitfinex","BTCUSD",1726438109981,0.51775501,59612.0,59611.0,1.198278]
["bitfinex","BTCUSD",1726438110432,0.52075501,59612.0,59611.0,0.86277]
["bitfinex","BTCUSD",1726438111313,0.52075501,59612.0,59611.0,0.527262]
["bitfinex","BTCUSD",1726438111541,0.50926,59612.0,59611.0,0.504262]
["bitfinex","BTCUSD",1726438111775,0.52075502,59612.0,59611.0,0.504262]
["bitfinex","BTCUSD",1726438112200,0.52175502,59612.0,59611.0,0.504262]
["bitfinex","BTCUSD",1726438112885,0.53375502,59612.0,59611.0,0.504262]
["bitfinex","BTCUSD",1726438113116,0.52175502,59612.0,59611.0,0.168754]
["bitfinex","BTCUSD",1726438113560,0.53375502,59612.0,59611.0,0.168754]
["bitfinex","BTCUSD",1726438113785,0.52675502,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726438113994,0.52675502,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438114216,0.52675502,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1726438114647,0.52675502,59612.0,59605.0,0.33554]
["bitfinex","BTCUSD",1726438114874,0.05006954,59611.0,59606.0,0.167767]
["bitfinex","BTCUSD",1726438115084,0.55332954,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726438115293,0.05006954,59609.0,59601.0,0.336386]
["bitfinex","BTCUSD",1726438115556,0.55332954,59608.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438115785,0.55332954,59608.0,59603.0,0.335553]
["bitfinex","BTCUSD",1726438115786,0.06058092,59607.0,59603.0,0.335553]
["bitfinex","BTCUSD",1726438115999,0.50326,59606.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438116225,0.50326,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1726438116688,0.51378271,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1726438117127,0.51378271,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726438117347,0.52278271,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726438118511,0.54911256,59606.0,59605.0,0.839855]
["bitfinex","BTCUSD",1726438118734,0.55911003,59606.0,59605.0,0.839855]
["bitfinex","BTCUSD",1726438118959,0.55011003,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726438119174,0.55911003,59606.0,59605.0,0.839855]
["bitfinex","BTCUSD",1726438119614,0.53278018,59606.0,59605.0,0.839855]
["bitfinex","BTCUSD",1726438124849,0.52378018,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726438125063,0.51478018,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1726438125267,0.52778018,59606.0,59605.0,0.839855]
["bitfinex","BTCUSD",1726438125480,0.54078018,59606.0,59605.0,1.175397]
["bitfinex","BTCUSD",1726438125940,0.52778018,59606.0,59605.0,1.175397]
["bitfinex","BTCUSD",1726438126159,0.54078018,59606.0,59605.0,1.175397]
["bitfinex","BTCUSD",1726438130076,0.56710997,59606.0,59605.0,1.175397]
["bitfinex","BTCUSD",1726438131046,0.56710997,59606.0,59605.0,1.176219]
["bitfinex","BTCUSD",1726438132470,0.56710997,59606.0,59605.0,1.534761]
["bitfinex","BTCUSD",1726438132700,0.54078018,59606.0,59605.0,1.534761]
["bitfinex","BTCUSD",1726438133374,0.52778018,59606.0,59605.0,1.534761]
["bitfinex","BTCUSD",1726438133604,0.51478018,59606.0,59605.0,1.533761]
["bitfinex","BTCUSD",1726438134844,0.51478018,59606.0,59605.0,1.198219]
["bitfinex","BTCUSD",1726438135070,0.51478018,59606.0,59605.0,1.175219]
["bitfinex","BTCUSD",1726438135551,0.51478018,59606.0,59605.0,1.177219]
["bitfinex","BTCUSD",1726438136016,0.51478018,59606.0,59605.0,1.176219]
["bitfinex","BTCUSD",1726438136250,0.51978018,59606.0,59605.0,1.176219]
["bitfinex","BTCUSD",1726438136481,0.52578018,59606.0,59605.0,1.176219]
["bitfinex","BTCUSD",1726438137658,0.52578018,59606.0,59605.0,0.840677]
["bitfinex","BTCUSD",1726438137889,0.62607902,59606.0,59605.0,0.001822]
["bitfinex","BTCUSD",1726438138137,0.71988018,59606.0,59605.0,0.001822]
["bitfinex","BTCUSD",1726438138670,0.74621134,59606.0,59605.0,0.001822]
["bitfinex","BTCUSD",1726438139164,0.74621134,59606.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438139165,0.3024,59605.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438139408,0.15050289,59603.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438139649,0.1504714,59603.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438139904,0.50326,59602.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438140922,0.50326,59602.0,59601.0,0.001822]
["bitfinex","BTCUSD",1726438142129,0.51726,59602.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438142412,0.53126,59602.0,59601.0,0.000822]
["bitfinex","BTCUSD",1726438146375,0.68159383,59602.0,59598.0,0.000822]
["bitfinex","BTCUSD",1726438146830,0.15033383,59601.0,59598.0,0.000822]
["bitfinex","BTCUSD",1726438147103,0.435576,59599.0,59595.0,99.86845026]
["bitfinex","BTCUSD",1726438147328,0.80126,59600.0,59595.0,99.66845026]
["bitfinex","BTCUSD",1726438147329,0.1,59597.0,59595.0,99.66845026]
["bitfinex","BTCUSD",1726438147541,0.60326,59596.0,59595.0,99.66845026]
["bitfinex","BTCUSD",1726438148245,0.60326,59596.0,59595.0,99.46845026]
["bitfinex","BTCUSD",1726438148460,0.70334717,59596.0,59595.0,99.13515026]
["bitfinex","BTCUSD",1726438148669,0.72968444,59596.0,59595.0,99.13515026]
["bitfinex","BTCUSD",1726438149560,0.64359727,59596.0,59595.0,99.13515026]
["bitfinex","BTCUSD",1726438150025,0.69362724,59596.0,59595.0,99.13515026]
["bitfinex","BTCUSD",1726438150516,0.64359727,59596.0,59595.0,99.13515026]
["bitfinex","BTCUSD",1726438150999,0.65759727,59596.0,59595.0,99.13515026]
["bitfinex","BTCUSD",1726438151955,0.65759727,59596.0,59595.0,98.93515026]
["bitfinex","BTCUSD",1726438152408,1.16098527,59596.0,59595.0,98.20185026]
["bitfinex","BTCUSD",1726438152633,1.16098527,59596.0,59595.0,98.00555026]
["bitfinex","BTCUSD",1726438153286,1.14698527,59596.0,59595.0,98.00555026]
["bitfinex","BTCUSD",1726438153506,1.19696371,59596.0,59595.0,98.00555026]
["bitfinex","BTCUSD",1726438154189,1.21096371,59596.0,59595.0,98.00555026]
["bitfinex","BTCUSD",1726438154660,1.16098527,59596.0,59595.0,97.67225026]
["bitfinex","BTCUSD",1726438155108,1.14698527,59596.0,59595.0,97.67225026]
["bitfinex","BTCUSD",1726438155362,1.16098527,59596.0,59595.0,97.67225026]
["bitfinex","BTCUSD",1726438155571,1.134648,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438156015,1.120648,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438156467,1.47024,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438156900,1.45624,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438157115,1.47024,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438158276,1.805832,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438158514,1.47024,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438158734,1.49657839,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438159165,1.48257839,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438159607,1.49657839,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438160051,1.14698639,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438160288,0.82539439,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438160716,1.16098639,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438160932,1.14698639,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438161386,1.16098639,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438161881,1.14698639,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438162077,1.45624,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438162779,1.48257829,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438162998,1.49657829,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438163453,1.83217029,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438163672,1.805832,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438164142,1.807832,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438164359,1.791832,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438164581,2.21329108,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438164841,2.157424,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438165058,2.19776245,59596.0,59595.0,97.67307226]
["bitfinex","BTCUSD",1726438165281,2.18376245,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438165748,2.18576245,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438166446,2.19976245,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438166682,2.32446577,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438167389,2.19976245,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438167593,2.32443457,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438167822,2.66002657,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438168616,0.09671553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438169361,0.26615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438169598,0.08435953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438170052,0.09835953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438170271,0.08435953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438170747,0.09835953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438171195,0.08435953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438171426,0.68774753,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438171649,0.714087,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438171867,0.210699,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438172334,0.392495,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438172556,0.364495,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438173068,0.392495,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438173298,0.224699,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438174002,0.392495,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438174460,0.224699,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438174697,0.728087,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438174912,0.36615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438175606,0.33815553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438176057,0.36615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438177028,0.19835953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438177490,0.24826408,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438177940,0.27460371,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438178639,0.29955599,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438179109,0.27321636,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438179349,0.44101236,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438179583,0.36615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438180041,1.03733953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438180519,1.16210092,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438181052,0.70174753,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438181287,0.72808737,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438181527,0.85316644,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438182446,0.72808737,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438182679,1.06367937,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438185541,0.39249537,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438185772,0.36615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438185993,0.70174753,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438186660,0.68774753,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438186887,0.67374753,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438187150,0.26615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438187591,0.36615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438187811,0.19835953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438188267,0.17035953,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438188509,0.33815553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438188722,0.36615553,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438188953,0.22469925,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438189186,0.25008835,59596.0,59595.0,96.61975416]
["bitfinex","BTCUSD",1726438189414,0.2250106,59596.0,59595.0,96.61975416]
["bitfinex","BTCUSD",1726438189905,0.2110106,59596.0,59595.0,96.61975416]
["bitfinex","BTCUSD",1726438190132,0.86109305,59599.0,59597.0,0.335587]
["bitfinex","BTCUSD",1726438190133,0.00061926,59599.0,59597.0,0.335587]
["bitfinex","BTCUSD",1726438190380,0.001644,59605.0,59599.0,0.3303]
["bitfinex","BTCUSD",1726438190603,0.001644,59605.0,59604.0,0.40186839]
["bitfinex","BTCUSD",1726438190832,0.001644,59605.0,59604.0,0.73741539]
["bitfinex","BTCUSD",1726438191048,0.504964,59605.0,59604.0,0.7779377]
["bitfinex","BTCUSD",1726438191269,0.504964,59605.0,59604.0,0.73741539]
["bitfinex","BTCUSD",1726438191496,0.5143286,59605.0,59604.0,0.73741539]
["bitfinex","BTCUSD",1726438191730,0.5143286,59605.0,59604.0,1.05896239]
["bitfinex","BTCUSD",1726438191965,0.5143286,59605.0,59604.0,0.70941539]
["bitfinex","BTCUSD",1726438192446,0.5253286,59605.0,59604.0,0.20609539]
["bitfinex","BTCUSD",1726438192667,0.5143286,59605.0,59603.0,0.167775]
["bitfinex","BTCUSD",1726438192883,0.5253286,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438193115,0.5353286,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438193350,0.5243286,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438193548,0.5353286,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438194942,0.5243286,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1726438195162,0.5253286,59605.0,59604.0,0.169773]
["bitfinex","BTCUSD",1726438195388,0.5153286,59605.0,59604.0,0.168773]
["bitfinex","BTCUSD",1726438195608,0.5153286,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438197428,0.5153286,59605.0,59604.0,0.168773]
["bitfinex","BTCUSD",1726438197640,0.5153286,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438198611,0.5153286,59605.0,59604.0,0.168773]
["bitfinex","BTCUSD",1726438199246,0.5153286,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438200980,0.54166074,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438201835,0.5153286,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438203236,0.6830996,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438203452,0.70943225,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438203659,0.54166125,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1726438204069,0.54166125,59605.0,59599.0,0.330259]
["bitfinex","BTCUSD",1726438204274,0.53129665,59605.0,59599.0,0.330259]
["bitfinex","BTCUSD",1726438204486,0.69906765,59605.0,59599.0,0.330259]
["bitfinex","BTCUSD",1726438204709,0.167774,59604.0,59599.0,0.330259]
["bitfinex","BTCUSD",1726438204906,0.50332,59603.0,59599.0,0.330259]
["bitfinex","BTCUSD",1726438206372,0.51132,59603.0,59599.0,0.331259]
["bitfinex","BTCUSD",1726438206657,0.51732,59603.0,59599.0,0.332259]
["bitfinex","BTCUSD",1726438213111,0.852874,59603.0,59599.0,0.332259]
["bitfinex","BTCUSD",1726438213340,0.16778,59602.0,59599.0,0.332259]
["bitfinex","BTCUSD",1726438213590,0.50332,59601.0,59599.0,0.332259]
["bitfinex","BTCUSD",1726438214260,0.621104,59601.0,59599.0,0.331259]
["bitfinex","BTCUSD",1726438214684,0.167785,59600.0,59599.0,0.330259]
["bitfinex","BTCUSD",1726438214892,0.45332,59600.0,59599.0,0.330259]
["bitfinex","BTCUSD",1726438215106,0.45332,59600.0,59599.0,0.331259]
["bitfinex","BTCUSD",1726438215799,0.46132,59600.0,59599.0,0.331259]
["bitfinex","BTCUSD",1726438216024,0.46732,59600.0,59599.0,0.332259]
["bitfinex","BTCUSD",1726438217112,0.635105,59600.0,59599.0,0.332259]
["bitfinex","BTCUSD",1726438217810,0.635105,59600.0,59599.0,0.333081]
["bitfinex","BTCUSD",1726438218456,0.635105,59600.0,59599.0,0.330081]
["bitfinex","BTCUSD",1726438219561,0.970675,59600.0,59599.0,0.330081]
["bitfinex","BTCUSD",1726438219770,0.635105,59600.0,59599.0,0.330081]
["bitfinex","BTCUSD",1726438220216,0.970675,59600.0,59599.0,0.330081]
["bitfinex","BTCUSD",1726438220461,1.406245,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438220667,1.741815,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438220888,1.8669612,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438221112,1.84192977,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438221338,1.741815,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438222019,1.8669612,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438222224,2.2025312,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438222427,2.077385,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438223296,1.741815,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438223518,0.735105,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438223729,0.83524312,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438223945,0.81021103,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438224155,0.83524312,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438224390,1.17081312,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438224805,1.50638312,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438225019,0.66747606,59600.0,59599.0,0.002822]
["bitfinex","BTCUSD",1726438225450,0.66747606,59600.0,59599.0,0.306322]
["bitfinex","BTCUSD",1726438225736,0.46732,59600.0,59599.0,0.306322]
["bitfinex","BTCUSD",1726438228878,0.46732,59600.0,59599.0,0.47411]
["bitfinex","BTCUSD",1726438229110,0.46732,59600.0,59599.0,0.306322]
["bitfinex","BTCUSD",1726438229985,0.46132,59600.0,59599.0,0.305322]
["bitfinex","BTCUSD",1726438230193,0.47132,59600.0,59599.0,0.305322]
["bitfinex","BTCUSD",1726438230401,0.46132,59600.0,59599.0,0.305322]
["bitfinex","BTCUSD",1726438230857,0.46332,59600.0,59599.0,0.304322]
["bitfinex","BTCUSD",1726438231351,0.47232,59600.0,59599.0,0.33067712]
["bitfinex","BTCUSD",1726438231582,0.45332,59600.0,59599.0,0.327322]
["bitfinex","BTCUSD",1726438231810,0.46132,59600.0,59599.0,0.327322]
["bitfinex","BTCUSD",1726438232264,0.12002,59600.0,59599.0,0.49856221]
["bitfinex","BTCUSD",1726438232487,0.12602,59600.0,59599.0,0.83413821]
["bitfinex","BTCUSD",1726438232720,0.12602,59600.0,59599.0,1.33750221]
["bitfinex","BTCUSD",1726438232938,0.02797665,59605.0,59599.0,0.52856221]
["bitfinex","BTCUSD",1726438233180,0.02797665,59605.0,59604.0,0.72129472]
["bitfinex","BTCUSD",1726438233443,0.001644,59605.0,59604.0,1.39238872]
["bitfinex","BTCUSD",1726438233665,0.504964,59605.0,59604.0,1.39238872]
["bitfinex","BTCUSD",1726438233893,0.52180669,59605.0,59604.0,1.39238872]
["bitfinex","BTCUSD",1726438234121,0.52580669,59605.0,59604.0,1.53162759]
["bitfinex","BTCUSD",1726438234560,0.52180669,59605.0,59604.0,1.53162759]
["bitfinex","BTCUSD",1726438234797,0.001644,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1726438235035,0.001644,59612.0,59607.0,0.838827]
["bitfinex","BTCUSD",1726438235036,0.001644,59612.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438235270,0.12517428,59624.0,59611.0,0.503262]
["bitfinex","BTCUSD",1726438235271,0.05008651,59624.0,59613.0,0.023]
["bitfinex","BTCUSD",1726438235490,0.00082938,59623.0,59622.0,0.167721]
["bitfinex","BTCUSD",1726438235721,0.50402938,59623.0,59622.0,0.167721]
["bitfinex","BTCUSD",1726438235950,0.50402938,59623.0,59622.0,1.184713]
["bitfinex","BTCUSD",1726438236209,0.07677376,59628.0,59627.0,0.868545]
["bitfinex","BTCUSD",1726438236210,0.001644,59628.0,59627.0,0.868545]
["bitfinex","BTCUSD",1726438236424,0.05008651,59644.0,59642.0,0.335334]
["bitfinex","BTCUSD",1726438236647,1.00667763,59646.0,59642.0,0.335329]
["bitfinex","BTCUSD",1726438236879,0.05173051,59647.0,59646.0,0.167655]
["bitfinex","BTCUSD",1726438236880,0.001644,59647.0,59646.0,0.167655]
["bitfinex","BTCUSD",1726438237110,0.001644,59647.0,59646.0,0.51331815]
["bitfinex","BTCUSD",1726438237562,0.504604,59647.0,59646.0,0.83562915]
["bitfinex","BTCUSD",1726438237788,0.001644,59656.0,59653.0,0.555908]
["bitfinex","BTCUSD",1726438238019,0.001644,59656.0,59655.0,0.555891]
["bitfinex","BTCUSD",1726438238243,0.001644,59661.0,59660.0,0.525848]
["bitfinex","BTCUSD",1726438238528,0.001644,59661.0,59660.0,0.72082272]
["bitfinex","BTCUSD",1726438238980,0.001644,59661.0,59660.0,1.05605472]
["bitfinex","BTCUSD",1726438239210,0.001644,59666.0,59664.0,0.555815]
["bitfinex","BTCUSD",1726438239432,0.001644,59666.0,59664.0,0.82923469]
["bitfinex","BTCUSD",1726438239668,0.001644,59666.0,59664.0,1.16444469]
["bitfinex","BTCUSD",1726438239905,0.001644,59666.0,59665.0,0.555806]
["bitfinex","BTCUSD",1726438240134,0.001644,59666.0,59665.0,1.27739337]
["bitfinex","BTCUSD",1726438240354,0.001644,59666.0,59665.0,0.023]
["bitfinex","BTCUSD",1726438240579,4.08124298,59667.0,59664.0,0.006]
["bitfinex","BTCUSD",1726438240807,0.167599,59666.0,59664.0,0.006]
["bitfinex","BTCUSD",1726438241066,4.08124298,59667.0,59664.0,0.006]
["bitfinex","BTCUSD",1726438241067,0.502806,59665.0,59664.0,0.006]
["bitfinex","BTCUSD",1726438241308,0.001,59666.0,59651.0,0.00335155]
["bitfinex","BTCUSD",1726438241534,0.167603,59665.0,59652.0,0.20150275]
["bitfinex","BTCUSD",1726438241777,0.167603,59665.0,59653.0,0.0033517]
["bitfinex","BTCUSD",1726438241778,0.335205,59665.0,59653.0,0.0033517]
["bitfinex","BTCUSD",1726438242029,0.335228,59661.0,59643.0,0.19497472]
["bitfinex","BTCUSD",1726438242284,0.167622,59658.0,59644.0,0.0228494]
["bitfinex","BTCUSD",1726438242503,0.18137398,59657.0,59644.0,0.1905094]
["bitfinex","BTCUSD",1726438242747,0.0006069,59656.0,59645.0,0.19493143]
["bitfinex","BTCUSD",1726438242970,0.0006069,59656.0,59646.0,0.167655]
["bitfinex","BTCUSD",1726438243415,0.0006069,59656.0,59639.0,0.19497472]
["bitfinex","BTCUSD",1726438243671,0.0006069,59656.0,59633.0,0.3502]
["bitfinex","BTCUSD",1726438243672,0.167633,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1726438243896,0.502899,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1726438244138,0.502899,59654.0,59636.0,0.03]
["bitfinex","BTCUSD",1726438244358,0.502899,59654.0,59646.0,0.001]
["bitfinex","BTCUSD",1726438244805,0.502899,59654.0,59636.0,0.03]
["bitfinex","BTCUSD",1726438245044,0.167637,59653.0,59637.0,0.07328696]
["bitfinex","BTCUSD",1726438245517,0.01370837,59652.0,59639.0,0.29209378]
["bitfinex","BTCUSD",1726438245726,0.014,59654.0,59641.0,0.023]
["bitfinex","BTCUSD",1726438245936,0.01373666,59653.0,59643.0,0.023]
["bitfinex","BTCUSD",1726438246172,0.01373666,59653.0,59645.0,0.023]
["bitfinex","BTCUSD",1726438246410,0.01373666,59653.0,59647.0,0.023]
["bitfinex","BTCUSD",1726438246630,0.16762,59659.0,59648.0,0.00335196]
["bitfinex","BTCUSD",1726438246841,0.01373666,59652.0,59648.0,0.17099996]
["bitfinex","BTCUSD",1726438247043,0.5029,59651.0,59648.0,0.17099996]
["bitfinex","BTCUSD",1726438247260,0.5029,59651.0,59648.0,0.167648]
["bitfinex","BTCUSD",1726438247261,0.51582318,59651.0,59648.0,0.167648]
["bitfinex","BTCUSD",1726438247524,0.51582318,59651.0,59644.0,0.023]
["bitfinex","BTCUSD",1726438247734,0.51582318,59651.0,59646.0,0.023]
["bitfinex","BTCUSD",1726438248392,0.51582318,59651.0,59644.0,0.16766]
["bitfinex","BTCUSD",1726438248607,0.02631145,59650.0,59643.0,0.023]
["bitfinex","BTCUSD",1726438248827,0.04077114,59650.0,59644.0,0.167661]
["bitfinex","BTCUSD",1726438249041,0.04077114,59650.0,59648.0,0.001]
["bitfinex","BTCUSD",1726438249256,0.04077114,59650.0,59643.0,0.190663]
["bitfinex","BTCUSD",1726438249464,0.04077114,59650.0,59642.0,0.167666]
["bitfinex","BTCUSD",1726438249670,0.04077114,59650.0,59644.0,0.001]
["bitfinex","BTCUSD",1726438249885,0.04077114,59650.0,59643.0,0.023]
["bitfinex","BTCUSD",1726438250353,0.04077114,59650.0,59634.0,0.03]
["bitfinex","BTCUSD",1726438250552,0.335301,59648.0,59634.0,0.023]
["bitfinex","BTCUSD",1726438250754,0.50208652,59647.0,59632.0,0.023]
["bitfinex","BTCUSD",1726438250977,0.167664,59643.0,59632.0,0.023]
["bitfinex","BTCUSD",1726438251194,0.50208652,59642.0,59632.0,0.023]
["bitfinex","BTCUSD",1726438251437,0.50208652,59642.0,59620.0,0.3417]
["bitfinex","BTCUSD",1726438251438,0.167674,59640.0,59620.0,0.3117]
["bitfinex","BTCUSD",1726438251669,0.66975352,59642.0,59627.0,0.03]
["bitfinex","BTCUSD",1726438251906,0.50208652,59639.0,59627.0,0.03]
["bitfinex","BTCUSD",1726438252351,0.00060835,59638.0,59627.0,0.03]
["bitfinex","BTCUSD",1726438252574,0.00060835,59638.0,59628.0,0.023]
["bitfinex","BTCUSD",1726438252782,0.00060835,59638.0,59632.0,0.001]
["bitfinex","BTCUSD",1726438253013,0.00060835,59638.0,59625.0,0.153]
["bitfinex","BTCUSD",1726438253663,0.00060835,59638.0,59625.0,0.123]
["bitfinex","BTCUSD",1726438254135,0.01060835,59638.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726438254564,0.50208652,59637.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726438254771,0.00060622,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1726438255015,0.33440052,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726438255470,0.33501805,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726438256804,0.33501805,59635.0,59633.0,0.023]
["bitfinex","BTCUSD",1726438257241,0.33801805,59635.0,59633.0,0.023]
["bitfinex","BTCUSD",1726438257686,0.33601805,59635.0,59633.0,0.190691]
["bitfinex","BTCUSD",1726438258155,0.33801805,59635.0,59633.0,0.190691]
["bitfinex","BTCUSD",1726438258377,0.33801805,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726438258589,0.36433492,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726438258819,0.36271739,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726438259037,0.37798227,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1726438259265,0.37798227,59635.0,59632.0,0.023]
["bitfinex","BTCUSD",1726438259486,0.37498227,59635.0,59632.0,0.023]
["bitfinex","BTCUSD",1726438259748,0.3486654,59635.0,59633.0,0.023]
["bitfinex","BTCUSD",1726438259938,0.3516654,59635.0,59631.0,0.167697]
["bitfinex","BTCUSD",1726438260171,0.3506654,59635.0,59632.0,0.023]
["bitfinex","BTCUSD",1726438260386,0.3516654,59635.0,59626.0,0.335422]
["bitfinex","BTCUSD",1726438260635,0.167692,59633.0,59617.0,0.03]
["bitfinex","BTCUSD",1726438260862,0.5163524,59635.0,59623.0,0.33544]
["bitfinex","BTCUSD",1726438261091,0.5163524,59635.0,59626.0,0.167709]
["bitfinex","BTCUSD",1726438261092,0.5183524,59635.0,59626.0,0.167709]
["bitfinex","BTCUSD",1726438261321,0.5183524,59635.0,59624.0,0.167715]
["bitfinex","BTCUSD",1726438261543,0.5163524,59635.0,59626.0,0.16771]
["bitfinex","BTCUSD",1726438261757,0.5163524,59635.0,59624.0,0.18035333]
["bitfinex","BTCUSD",1726438261758,0.5163524,59635.0,59627.0,0.167708]
["bitfinex","BTCUSD",1726438262003,0.5173524,59635.0,59626.0,0.167711]
["bitfinex","BTCUSD",1726438262229,0.3496654,59635.0,59624.0,0.335434]
["bitfinex","BTCUSD",1726438262442,0.335382,59634.0,59620.0,0.335453]
["bitfinex","BTCUSD",1726438262679,0.167695,59632.0,59626.0,0.001]
["bitfinex","BTCUSD",1726438262882,0.00057119,59631.0,59624.0,0.190716]
["bitfinex","BTCUSD",1726438263084,0.50209252,59633.0,59624.0,0.190716]
["bitfinex","BTCUSD",1726438263085,0.33440052,59633.0,59624.0,0.190716]
["bitfinex","BTCUSD",1726438263316,0.01413666,59632.0,59626.0,0.001]
["bitfinex","BTCUSD",1726438263559,0.01413666,59632.0,59617.0,0.03857538]
["bitfinex","BTCUSD",1726438263560,0.01413666,59632.0,59615.0,0.335485]
["bitfinex","BTCUSD",1726438263795,0.01413666,59632.0,59616.0,0.00335358]
["bitfinex","BTCUSD",1726438263796,0.335428,59626.0,59616.0,0.00335358]
["bitfinex","BTCUSD",1726438264057,0.33440052,59625.0,59604.0,0.0039469]
["bitfinex","BTCUSD",1726438264300,0.167727,59621.0,59610.0,0.167755]
["bitfinex","BTCUSD",1726438264543,0.335436,59624.0,59611.0,0.167753]
["bitfinex","BTCUSD",1726438264783,0.167724,59622.0,59612.0,0.16775]
["bitfinex","BTCUSD",1726438265000,0.33440052,59621.0,59612.0,0.16775]
["bitfinex","BTCUSD",1726438265930,0.33440052,59621.0,59612.0,0.16875]
["bitfinex","BTCUSD",1726438266157,0.34840052,59621.0,59613.0,0.167748]
["bitfinex","BTCUSD",1726438266377,0.00033062,59620.0,59613.0,0.167748]
["bitfinex","BTCUSD",1726438267024,0.00033062,59620.0,59614.0,0.167745]
["bitfinex","BTCUSD",1726438267255,0.00033062,59620.0,59612.0,0.001642]
["bitfinex","BTCUSD",1726438267704,0.167748,59613.0,59612.0,0.001642]
["bitfinex","BTCUSD",1726438267911,0.83802151,59613.0,59612.0,0.001642]
["bitfinex","BTCUSD",1726438268151,0.83802151,59613.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438268152,0.167771,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438268367,0.33470549,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438268843,0.50247649,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438269117,1.17356049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438269816,1.52010249,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438270029,1.17356049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438270237,1.18756049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438270455,1.20156049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438270663,1.17356049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438270867,1.18756049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438271090,1.20156049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438271293,1.18756049,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438271744,0.85201849,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438271971,0.34870549,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438272184,0.50247649,59605.0,59599.0,0.00417723]
["bitfinex","BTCUSD",1726438272400,0.85201849,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438272613,0.89135308,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438273100,0.87735308,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438273321,1.22689508,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438273581,1.21389508,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438273796,1.22747293,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438274013,1.21347293,59605.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438274226,0.838925,59600.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438274459,1.70849552,59600.0,59599.0,0.000822]
["bitfinex","BTCUSD",1726438274698,0.503388,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438274962,1.27338052,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438275234,1.60897252,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438275448,1.27338052,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438275674,1.60897252,59596.0,59595.0,96.09215416]
["bitfinex","BTCUSD",1726438275896,1.60897252,59596.0,59595.0,95.89215416]
["bitfinex","BTCUSD",1726438276137,1.60897252,59596.0,59595.0,95.69215416]
["bitfinex","BTCUSD",1726438276583,1.62297252,59596.0,59595.0,95.69215416]
["bitfinex","BTCUSD",1726438277256,1.60897252,59596.0,59595.0,95.69215416]
["bitfinex","BTCUSD",1726438277531,1.97456452,59596.0,59595.0,95.15885416]
["bitfinex","BTCUSD",1726438277750,2.17760463,59596.0,59595.0,93.75655416]
["bitfinex","BTCUSD",1726438277989,2.01490463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438278225,1.98490463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438278464,1.99890463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438278932,1.64931263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438279170,1.66331263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438279853,1.64931263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438280077,1.66413463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438280313,1.65013463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438280537,1.66413463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438283222,2.03172663,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438285202,2.09903263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438285427,2.09703263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438285893,2.09903263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438286102,2.09703263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438290083,2.09903263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438291637,2.12903263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438292165,2.15203263,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438292399,2.48762463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438292635,2.47362463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438292853,2.48762463,59596.0,59595.0,93.59385416]
["bitfinex","BTCUSD",1726438293090,2.48762463,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438293091,2.70405463,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438293345,2.67605463,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438293589,3.02564663,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438293824,3.05717632,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438294050,3.91015832,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438294291,3.89615832,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438294550,3.91015832,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438294785,3.92415832,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438295013,3.89615832,59596.0,59595.0,92.55037289]
["bitfinex","BTCUSD",1726438295250,3.89615832,59596.0,59595.0,83.01673084]
["bitfinex","BTCUSD",1726438295251,4.96032946,59596.0,59595.0,83.01673084]
["bitfinex","BTCUSD",1726438295486,4.74605577,59596.0,59595.0,82.99915342]
["bitfinex","BTCUSD",1726438296263,4.73205577,59596.0,59595.0,82.92703342]
["bitfinex","BTCUSD",1726438296504,4.90905577,59596.0,59595.0,82.82635342]
["bitfinex","BTCUSD",1726438296732,4.90905577,59596.0,59595.0,82.65855342]
["bitfinex","BTCUSD",1726438296733,4.95928461,59596.0,59595.0,82.65855342]
["bitfinex","BTCUSD",1726438296969,4.79628461,59596.0,59595.0,82.63455342]
["bitfinex","BTCUSD",1726438297438,4.97328461,59596.0,59595.0,82.63455342]
["bitfinex","BTCUSD",1726438297672,5.65928461,59596.0,59595.0,82.50031342]
["bitfinex","BTCUSD",1726438297920,5.69294461,59596.0,59595.0,80.58894531]
["bitfinex","BTCUSD",1726438298158,5.77795476,59596.0,59595.0,79.24289741]
["bitfinex","BTCUSD",1726438298412,5.8183099,59596.0,59595.0,78.46990211]
["bitfinex","BTCUSD",1726438298659,5.78141656,59596.0,59595.0,76.62286706]
["bitfinex","BTCUSD",1726438298907,5.59118772,59596.0,59595.0,76.52497712]
["bitfinex","BTCUSD",1726438299385,5.80459532,59596.0,59595.0,76.27069543]
["bitfinex","BTCUSD",1726438299662,5.81859532,59596.0,59595.0,76.10289543]
["bitfinex","BTCUSD",1726438299903,5.84495698,59596.0,59595.0,76.10289543]
["bitfinex","BTCUSD",1726438300378,5.65895698,59596.0,59595.0,76.10289543]
["bitfinex","BTCUSD",1726438301346,5.82195698,59596.0,59595.0,76.10289543]
["bitfinex","BTCUSD",1726438301588,5.82195698,59596.0,59595.0,75.93509543]
["bitfinex","BTCUSD",1726438301589,9.78437198,59596.0,59595.0,75.93509543]
["bitfinex","BTCUSD",1726438301818,9.78437198,59596.0,59595.0,75.83441543]
["bitfinex","BTCUSD",1726438302041,9.79337198,59596.0,59595.0,75.76729543]
["bitfinex","BTCUSD",1726438302285,9.54946398,59596.0,59595.0,75.76729543]
["bitfinex","BTCUSD",1726438302507,7.90091698,59596.0,59595.0,75.76729543]
["bitfinex","BTCUSD",1726438302969,7.91491698,59596.0,59595.0,75.68317543]
["bitfinex","BTCUSD",1726438303207,7.90091698,59596.0,59595.0,75.68317543]
["bitfinex","BTCUSD",1726438303479,7.91491698,59596.0,59595.0,75.68317543]
["bitfinex","BTCUSD",1726438303720,7.92391698,59596.0,59595.0,75.68317543]
["bitfinex","BTCUSD",1726438304476,7.93791698,59596.0,59595.0,75.68317543]
["bitfinex","BTCUSD",1726438304714,7.93791698,59596.0,59595.0,75.66092469]
["bitfinex","BTCUSD",1726438305160,7.92391698,59596.0,59595.0,75.66092469]
["bitfinex","BTCUSD",1726438305387,7.93791698,59596.0,59595.0,75.45582819]
["bitfinex","BTCUSD",1726438305604,7.91156184,59596.0,59595.0,75.45582819]
["bitfinex","BTCUSD",1726438305821,7.91156184,59596.0,59595.0,75.38746269]
["bitfinex","BTCUSD",1726438306514,7.91156184,59596.0,59595.0,75.35390269]
["bitfinex","BTCUSD",1726438306731,7.91156184,59596.0,59595.0,75.18610269]
["bitfinex","BTCUSD",1726438306953,7.91156184,59596.0,59595.0,74.85901243]
["bitfinex","BTCUSD",1726438307176,8.13729756,59596.0,59595.0,74.18599083]
["bitfinex","BTCUSD",1726438307422,8.26925756,59596.0,59595.0,73.10046152]
["bitfinex","BTCUSD",1726438307643,8.31883742,59596.0,59595.0,72.09092912]
["bitfinex","BTCUSD",1726438307884,8.22052184,59596.0,59595.0,71.58661832]
["bitfinex","BTCUSD",1726438308104,8.22052184,59596.0,59595.0,71.25010852]
["bitfinex","BTCUSD",1726438308372,8.12589421,59596.0,59595.0,70.57709292]
["bitfinex","BTCUSD",1726438308625,8.07786243,59596.0,59595.0,69.90407332]
["bitfinex","BTCUSD",1726438308882,8.07786243,59596.0,59595.0,69.87051332]
["bitfinex","BTCUSD",1726438309100,8.07786243,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438309101,4.57650308,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438309317,3.82609548,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438309543,3.78974251,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438309773,2.64398477,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438310011,2.66998477,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438310237,2.65598477,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438310454,2.65798477,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438310709,2.32239277,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438310920,2.86114777,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438311293,2.67266977,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438311296,2.57266977,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438311492,2.58666977,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438311668,2.08540877,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438312514,2.18540877,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438314010,1.72345511,59596.0,59595.0,69.60489116]
["bitfinex","BTCUSD",1726438314216,1.72345511,59596.0,59595.0,69.92409116]
["bitfinex","BTCUSD",1726438314217,1.63145511,59596.0,59595.0,69.92409116]
["bitfinex","BTCUSD",1726438314429,0.002,59599.0,59595.0,69.92409116]
["bitfinex","BTCUSD",1726438314430,0.33558,59599.0,59595.0,69.92409116]
["bitfinex","BTCUSD",1726438314648,0.73570395,59601.0,59597.0,0.19551422]
["bitfinex","BTCUSD",1726438314649,0.71220395,59601.0,59597.0,0.19551422]
["bitfinex","BTCUSD",1726438314875,0.01756326,59609.0,59597.0,0.19551422]
["bitfinex","BTCUSD",1726438314876,0.30346,59600.0,59597.0,0.19551422]
["bitfinex","BTCUSD",1726438315128,0.197701,59630.0,59604.0,0.03]
["bitfinex","BTCUSD",1726438315340,0.197701,59630.0,59624.0,0.19551422]
["bitfinex","BTCUSD",1726438315341,0.68251772,59629.0,59624.0,0.19551422]
["bitfinex","BTCUSD",1726438315585,0.69323717,59629.0,59624.0,0.19551422]
["bitfinex","BTCUSD",1726438315807,0.69323717,59629.0,59628.0,0.19551422]
["bitfinex","BTCUSD",1726438316035,0.69323717,59629.0,59627.0,0.29054718]
["bitfinex","BTCUSD",1726438316435,0.69323717,59629.0,59616.0,0.29224718]
["bitfinex","BTCUSD",1726438316663,0.69323717,59629.0,59613.0,0.3041]
["bitfinex","BTCUSD",1726438316664,0.167725,59622.0,59613.0,0.3041]
["bitfinex","BTCUSD",1726438316898,0.50321,59621.0,59613.0,0.3041]
["bitfinex","BTCUSD",1726438317123,0.51468626,59621.0,59613.0,0.3041]
["bitfinex","BTCUSD",1726438317374,0.335471,59618.0,59613.0,0.3041]
["bitfinex","BTCUSD",1726438317846,0.51468626,59621.0,59601.0,0.29224718]
["bitfinex","BTCUSD",1726438317847,0.1,59616.0,59601.0,0.29224718]
["bitfinex","BTCUSD",1726438317848,0.1,59616.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438318081,0.167762,59609.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438318299,0.50321,59608.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438318777,0.01125643,59607.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438319019,0.50321,59606.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438319250,0.01155312,59605.0,59602.0,0.023]
["bitfinex","BTCUSD",1726438319476,0.01155312,59605.0,59604.0,0.29224718]
["bitfinex","BTCUSD",1726438319723,0.21108282,59604.0,59599.0,0.023]
["bitfinex","BTCUSD",1726438319977,0.21108282,59604.0,59603.0,0.29224718]
["bitfinex","BTCUSD",1726438321038,0.22071135,59604.0,59603.0,0.29224718]
["bitfinex","BTCUSD",1726438321259,0.21108282,59604.0,59603.0,0.29224718]
["bitfinex","BTCUSD",1726438321533,0.22571135,59604.0,59603.0,0.29224718]
["bitfinex","BTCUSD",1726438322912,0.23571135,59604.0,59603.0,0.29324718]
["bitfinex","BTCUSD",1726438326228,0.40348435,59604.0,59603.0,0.29324718]
["bitfinex","BTCUSD",1726438326478,1.07457835,59604.0,59603.0,0.29324718]
["bitfinex","BTCUSD",1726438326702,1.07457835,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726438326940,1.41006579,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726438327634,1.41088779,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726438327870,0.503364,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438328101,0.71444682,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438328334,1.05002282,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438329057,1.38559882,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438329553,1.48559882,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438330031,1.49959882,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438330259,1.51359882,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438330941,1.84917482,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438331408,1.51359882,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438333553,1.21668,59596.0,59595.0,68.53536435]
["bitfinex","BTCUSD",1726438333781,2.64010582,59596.0,59595.0,68.33536435]
["bitfinex","BTCUSD",1726438334011,3.17965005,59596.0,59595.0,67.60246435]
["bitfinex","BTCUSD",1726438334284,3.23135077,59596.0,59595.0,67.60246435]
["bitfinex","BTCUSD",1726438334513,3.18165005,59596.0,59595.0,67.60246435]
["bitfinex","BTCUSD",1726438334739,2.79423782,59596.0,59595.0,67.60246435]
["bitfinex","BTCUSD",1726438334956,2.84392337,59596.0,59595.0,67.60246435]
["bitfinex","BTCUSD",1726438335183,2.84392337,59596.0,59595.0,67.40416435]
["bitfinex","BTCUSD",1726438335420,2.85792337,59596.0,59595.0,67.40416435]
["bitfinex","BTCUSD",1726438335681,2.79423782,59596.0,59595.0,67.40416435]
["bitfinex","BTCUSD",1726438336154,2.79423782,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438336157,2.85792337,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438336377,2.79423782,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438336602,2.84530388,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438337056,2.90897709,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438337753,2.85930388,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438338670,2.88565213,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438338908,2.83130388,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438339141,2.87165223,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438339363,2.85765223,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438339592,2.87165223,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438339826,2.87247423,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438340296,2.92214616,59596.0,59595.0,67.07086435]
["bitfinex","BTCUSD",1726438340538,2.87247423,59596.0,59595.0,67.07292475]
["bitfinex","BTCUSD",1726438340814,3.89036018,59596.0,59595.0,66.73962475]
["bitfinex","BTCUSD",1726438341051,3.89088729,59596.0,59595.0,66.2846179]
["bitfinex","BTCUSD",1726438341289,3.89088729,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438341528,3.87688729,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438342883,3.96539509,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438343125,3.93739509,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438343724,3.89088729,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438343819,3.96539509,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438344277,3.95821329,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438345028,3.93186494,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438345489,4.03120867,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438345962,4.03134582,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438346220,4.04890908,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438346677,3.9494282,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438348038,3.97577836,59596.0,59595.0,65.91919735]
["bitfinex","BTCUSD",1726438349009,3.97577836,59596.0,59595.0,65.07836575]
["bitfinex","BTCUSD",1726438349010,4.10018373,59596.0,59595.0,65.07836575]
["bitfinex","BTCUSD",1726438349238,4.10018373,59596.0,59595.0,64.40533415]
["bitfinex","BTCUSD",1726438349239,4.99255384,59596.0,59595.0,64.40533415]
["bitfinex","BTCUSD",1726438349463,4.99255384,59596.0,59595.0,62.52025625]
["bitfinex","BTCUSD",1726438349705,5.04202059,59596.0,59595.0,61.54489129]
["bitfinex","BTCUSD",1726438349967,4.69543836,59596.0,59595.0,60.6958513]
["bitfinex","BTCUSD",1726438350203,4.70943836,59596.0,59595.0,59.98104937]
["bitfinex","BTCUSD",1726438350668,4.69543836,59596.0,59595.0,59.98104937]
["bitfinex","BTCUSD",1726438350890,4.70943836,59596.0,59595.0,59.88036937]
["bitfinex","BTCUSD",1726438351112,4.75951978,59596.0,59595.0,59.81324937]
["bitfinex","BTCUSD",1726438351613,4.74551978,59596.0,59595.0,59.81324937]
["bitfinex","BTCUSD",1726438351830,4.74551978,59596.0,59595.0,59.64544937]
["bitfinex","BTCUSD",1726438351831,4.89473241,59596.0,59595.0,59.64544937]
["bitfinex","BTCUSD",1726438352047,4.93651978,59596.0,59595.0,59.64544937]
["bitfinex","BTCUSD",1726438352297,4.93651978,59596.0,59595.0,57.85291031]
["bitfinex","BTCUSD",1726438352298,4.99489715,59596.0,59595.0,57.85291031]
["bitfinex","BTCUSD",1726438352491,4.99489715,59596.0,59595.0,57.1798787]
["bitfinex","BTCUSD",1726438352492,4.94481573,59596.0,59595.0,57.1798787]
["bitfinex","BTCUSD",1726438352723,4.94481573,59596.0,59595.0,56.28265632]
["bitfinex","BTCUSD",1726438352952,4.99495283,59596.0,59595.0,55.47538472]
["bitfinex","BTCUSD",1726438353181,4.91681573,59596.0,59595.0,55.13886893]
["bitfinex","BTCUSD",1726438353416,4.87243836,59596.0,59595.0,54.4458446]
["bitfinex","BTCUSD",1726438353653,4.88643836,59596.0,59595.0,53.772819]
["bitfinex","BTCUSD",1726438353879,4.92260551,59596.0,59595.0,52.9319874]
["bitfinex","BTCUSD",1726438354094,4.93660551,59596.0,59595.0,52.59547161]
["bitfinex","BTCUSD",1726438354323,4.23660551,59596.0,59595.0,52.59547161]
["bitfinex","BTCUSD",1726438354547,4.23660551,59596.0,59595.0,52.2589558]
["bitfinex","BTCUSD",1726438354788,4.18643836,59596.0,59595.0,52.1582758]
["bitfinex","BTCUSD",1726438355267,3.87290247,59596.0,59595.0,52.0911558]
["bitfinex","BTCUSD",1726438355492,7.59280947,59596.0,59595.0,52.0911558]
["bitfinex","BTCUSD",1726438355634,7.52567747,59596.0,59595.0,52.0911558]
["bitfinex","BTCUSD",1726438356073,8.19202221,59596.0,59595.0,51.9233558]
["bitfinex","BTCUSD",1726438356283,8.25039958,59596.0,59595.0,51.9233558]
["bitfinex","BTCUSD",1726438356729,8.25039958,59596.0,59595.0,51.7555558]
["bitfinex","BTCUSD",1726438357167,8.17327958,59596.0,59595.0,51.7555558]
["bitfinex","BTCUSD",1726438357826,8.03893158,59596.0,59595.0,51.7219958]
["bitfinex","BTCUSD",1726438358836,7.98509042,59596.0,59595.0,51.5206358]
["bitfinex","BTCUSD",1726438359092,7.98509042,59596.0,59595.0,51.4870758]
["bitfinex","BTCUSD",1726438359317,7.98509042,59596.0,59595.0,51.4199558]
["bitfinex","BTCUSD",1726438359551,7.92671305,59596.0,59595.0,51.4199558]
["bitfinex","BTCUSD",1726438359773,7.85285305,59596.0,59595.0,51.3528358]
["bitfinex","BTCUSD",1726438359999,7.85285305,59596.0,59595.0,51.3192758]
["bitfinex","BTCUSD",1726438360456,7.91123042,59596.0,59595.0,51.2521558]
["bitfinex","BTCUSD",1726438360915,7.91123042,59596.0,59595.0,51.0843558]
["bitfinex","BTCUSD",1726438361385,8.08823042,59596.0,59595.0,51.0843558]
["bitfinex","BTCUSD",1726438361632,8.11458494,59596.0,59595.0,51.0843558]
["bitfinex","BTCUSD",1726438361854,8.02226094,59596.0,59595.0,51.0172358]
["bitfinex","BTCUSD",1726438362087,8.02226094,59596.0,59595.0,50.9165558]
["bitfinex","BTCUSD",1726438362544,8.58022357,59596.0,59595.0,50.9165558]
["bitfinex","BTCUSD",1726438362827,8.58022357,59596.0,59595.0,50.8158758]
["bitfinex","BTCUSD",1726438363059,8.39569257,59596.0,59595.0,50.7487558]
["bitfinex","BTCUSD",1726438363292,4.55825257,59596.0,59595.0,50.7487558]
["bitfinex","BTCUSD",1726438363555,4.54425257,59596.0,59595.0,50.7487558]
["bitfinex","BTCUSD",1726438363799,4.65917168,59596.0,59595.0,50.7487558]
["bitfinex","BTCUSD",1726438364048,3.95917168,59596.0,59595.0,50.7487558]
["bitfinex","BTCUSD",1726438364282,4.6562514,59596.0,59595.0,50.6145158]
["bitfinex","BTCUSD",1726438364499,5.54595594,59596.0,59595.0,50.5809558]
["bitfinex","BTCUSD",1726438364734,5.54595594,59596.0,59595.0,50.4467158]
["bitfinex","BTCUSD",1726438364735,5.65995594,59596.0,59595.0,50.4467158]
["bitfinex","BTCUSD",1726438364967,5.63195594,59596.0,59595.0,50.3955733]
["bitfinex","BTCUSD",1726438365214,6.49983517,59596.0,59595.0,50.3955733]
["bitfinex","BTCUSD",1726438365454,6.35995594,59596.0,59595.0,50.3955733]
["bitfinex","BTCUSD",1726438365681,6.52114065,59596.0,59595.0,50.3114533]
["bitfinex","BTCUSD",1726438365927,6.52114065,59596.0,59595.0,50.1772133]
["bitfinex","BTCUSD",1726438366169,6.38482468,59596.0,59595.0,50.1436533]
["bitfinex","BTCUSD",1726438366771,6.35682468,59596.0,59595.0,50.1436533]
["bitfinex","BTCUSD",1726438366876,6.37082468,59596.0,59595.0,49.9758533]
["bitfinex","BTCUSD",1726438367847,6.37082468,59596.0,59595.0,49.89117004]
["bitfinex","BTCUSD",1726438368073,6.36726142,59596.0,59595.0,49.79049004]
["bitfinex","BTCUSD",1726438368515,6.35995457,59596.0,59595.0,49.79049004]
["bitfinex","BTCUSD",1726438368730,6.35995457,59596.0,59595.0,49.75693004]
["bitfinex","BTCUSD",1726438368954,5.67751783,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438369425,5.64051783,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438369649,6.62704983,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438370100,6.59904983,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438370608,6.61304983,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438370839,6.63604983,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438371290,6.65004983,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438371742,6.30045783,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438372185,4.24171083,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438372627,4.22771083,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438372850,4.21371083,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438373084,4.24171083,59596.0,59595.0,49.62269004]
["bitfinex","BTCUSD",1726438373554,3.30875429,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438373815,3.49153962,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438374049,3.49157348,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438374285,3.32831548,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438374508,3.34231548,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438374771,3.09231548,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438375246,2.92349629,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438375743,2.84687203,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438375996,2.87322427,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438376227,2.89622427,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438376460,2.94649538,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438378618,2.97284342,59596.0,59595.0,50.13589004]
["bitfinex","BTCUSD",1726438379107,2.97284342,59596.0,59595.0,50.0412073]
["bitfinex","BTCUSD",1726438380073,3.18775642,59596.0,59595.0,50.0412073]
["bitfinex","BTCUSD",1726438382851,3.18775642,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438383593,3.52334842,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438384055,2.82746042,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438384281,2.80047042,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438384980,2.78647042,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438385196,2.81247042,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438385414,2.81447042,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438385703,2.46487842,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438385939,1.49395036,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438386166,1.61719432,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438386396,1.79899032,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438386636,1.78499032,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438386863,1.79899032,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438387584,2.06835122,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438388074,2.05435122,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438388296,2.06835122,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438388541,2.05432615,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438389005,2.06832615,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438389469,2.09467285,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438389740,1.92533702,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438390898,0.167796,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438391122,0.69968488,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438391316,1.20307488,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438391577,1.38827968,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438391799,1.53862392,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438392025,1.56662392,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438392276,1.06468768,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438392498,1.06668768,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438392723,1.55262392,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438392949,1.51627968,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438393404,1.17868768,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438393883,0.50979568,59596.0,59595.0,49.8530073]
["bitfinex","BTCUSD",1726438394104,0.1,59599.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438394334,0.01756326,59598.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438394574,0.12516454,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438394844,0.62854454,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438395070,0.47124454,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438395312,0.47124454,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438395539,0.46824209,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438395763,0.46824209,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438395764,0.5433316,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438395995,0.5433316,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438396222,0.48124209,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438396694,0.55630442,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438396921,0.56830442,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438397573,0.54330442,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438397575,0.54330442,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438397576,0.46824209,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438399636,0.51906611,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438400530,0.46906409,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438403096,0.4954057,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438405370,0.54540772,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438405838,0.46906409,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438408859,0.68679824,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438409095,1.30804409,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438409553,1.43288947,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438410018,1.40791771,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438410243,1.43438664,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438410715,1.09879464,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438410953,1.19867428,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438411657,1.09879464,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438411886,0.76320264,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438412109,0.83811405,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438412334,0.83810976,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438412588,1.43438664,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438413013,1.89482384,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438413017,1.76997864,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438413244,1.92179288,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438413465,1.76997864,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438413684,1.76997864,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438413910,1.76997864,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438414160,1.76997864,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438414609,1.76997864,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438414842,1.76997864,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438415742,1.74363609,59596.0,59595.0,49.5300073]
["bitfinex","BTCUSD",1726438416232,1.74363609,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438416475,1.77163609,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438417157,1.78763609,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438417608,1.95617711,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438417840,1.95417711,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438418527,1.78563609,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438420401,1.28321265,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438420920,0.77886009,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438421138,0.61106409,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438422075,0.77886009,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438422575,0.51106409,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438422809,0.50482031,59596.0,59595.0,49.86704651]
["bitfinex","BTCUSD",1726438423047,0.50250585,59596.0,59595.0,49.89704651]
["bitfinex","BTCUSD",1726438423297,0.60254533,59596.0,59595.0,49.89704651]
["bitfinex","BTCUSD",1726438423528,0.58854533,59596.0,59595.0,49.89704651]
["bitfinex","BTCUSD",1726438423750,0.56054533,59596.0,59595.0,50.23264451]
["bitfinex","BTCUSD",1726438423985,0.57454533,59596.0,59595.0,50.23264451]
["bitfinex","BTCUSD",1726438424205,0.58454533,59596.0,59595.0,50.23364451]
["bitfinex","BTCUSD",1726438424439,0.48450585,59596.0,59595.0,50.23264451]
["bitfinex","BTCUSD",1726438424660,0.59054533,59596.0,59595.0,50.23364451]
["bitfinex","BTCUSD",1726438424887,0.57454533,59596.0,59595.0,51.09930846]
["bitfinex","BTCUSD",1726438425107,0.47450585,59596.0,59595.0,50.76371046]
["bitfinex","BTCUSD",1726438425348,0.46750585,59596.0,59595.0,50.76471046]
["bitfinex","BTCUSD",1726438425575,0.51753466,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438425792,0.55054322,59596.0,59595.0,49.7268063]
["bitfinex","BTCUSD",1726438426019,0.47550585,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438426258,0.47550585,59596.0,59595.0,49.7268063]
["bitfinex","BTCUSD",1726438426488,0.53554508,59596.0,59595.0,49.7258063]
["bitfinex","BTCUSD",1726438426713,0.46950585,59596.0,59595.0,49.7258063]
["bitfinex","BTCUSD",1726438426951,0.46950585,59596.0,59595.0,49.5580073]
["bitfinex","BTCUSD",1726438427195,0.53553765,59596.0,59595.0,49.5580073]
["bitfinex","BTCUSD",1726438427433,0.54153197,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438427661,0.46050585,59596.0,59595.0,49.5580073]
["bitfinex","BTCUSD",1726438427891,0.56054847,59596.0,59595.0,49.5580073]
["bitfinex","BTCUSD",1726438428121,0.46750585,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438428390,0.46050585,59596.0,59595.0,49.5580073]
["bitfinex","BTCUSD",1726438428623,0.56854847,59596.0,59595.0,49.5580073]
["bitfinex","BTCUSD",1726438428851,0.56854847,59596.0,59595.0,50.23264451]
["bitfinex","BTCUSD",1726438429079,0.46850585,59596.0,59595.0,50.25687225]
["bitfinex","BTCUSD",1726438429554,0.56854847,59596.0,59595.0,50.25687225]
["bitfinex","BTCUSD",1726438430224,0.57454847,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438430672,0.47450585,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438430898,0.54959228,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438431593,0.47450585,59596.0,59595.0,49.75447525]
["bitfinex","BTCUSD",1726438432737,0.57454847,59596.0,59595.0,49.75447525]
["bitfinex","BTCUSD",1726438433183,0.57454847,59596.0,59595.0,49.92571546]
["bitfinex","BTCUSD",1726438433648,0.57466813,59596.0,59595.0,49.75447525]
["bitfinex","BTCUSD",1726438435996,0.59955912,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438436219,0.59970812,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438438455,0.47450585,59596.0,59595.0,49.5590073]
["bitfinex","BTCUSD",1726438439615,0.64230185,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438439817,1.07789385,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438440106,1.74907785,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438440314,2.08466985,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438440538,2.07866985,59596.0,59595.0,49.5280073]
["bitfinex","BTCUSD",1726438440731,2.08066985,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438440976,2.10023311,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438441195,2.11423311,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438441633,1.76464111,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438442113,1.77864111,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438448010,2.11423311,59596.0,59595.0,49.5290073]
["bitfinex","BTCUSD",1726438448257,2.61583311,59596.0,59595.0,49.3290073]
["bitfinex","BTCUSD",1726438448487,2.61583311,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438448488,3.03833311,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438448734,3.04033311,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438448952,2.86585611,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438449160,2.85185611,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438449375,2.85185611,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438449376,2.78874811,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438449600,2.80474811,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438449848,2.79074811,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438450091,2.77674811,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438450365,2.45315611,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438450577,0.49206911,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438450797,0.50606911,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438450986,0.61365256,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438452191,0.59965256,59596.0,59595.0,48.7957073]
["bitfinex","BTCUSD",1726438452435,0.59965256,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438452713,0.61365256,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438452953,0.61199309,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438453403,0.63799309,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438455538,0.61165256,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438456659,0.48650585,59596.0,59595.0,48.7947073]
["bitfinex","BTCUSD",1726438457373,0.48650585,59596.0,59595.0,48.9925063]
["bitfinex","BTCUSD",1726438458248,0.47250585,59596.0,59595.0,48.9925063]
["bitfinex","BTCUSD",1726438458467,0.52257099,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438458681,0.53656721,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438458927,0.52456721,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438459146,0.52156721,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438459373,0.51756721,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438459877,0.47050585,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438460108,0.51756641,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438460329,0.46550585,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438460583,0.46050585,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438460799,0.46350585,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438461023,0.51356675,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438461259,0.5135663,59596.0,59595.0,49.3281043]
["bitfinex","BTCUSD",1726438461487,0.5135663,59596.0,59595.0,49.4281043]
["bitfinex","BTCUSD",1726438462163,0.5215663,59596.0,59595.0,49.4281043]
["bitfinex","BTCUSD",1726438462614,0.51356625,59596.0,59595.0,49.4281043]
["bitfinex","BTCUSD",1726438463085,0.51756625,59596.0,59595.0,49.4281043]
["bitfinex","BTCUSD",1726438463302,0.51756625,59596.0,59595.0,49.7637023]
["bitfinex","BTCUSD",1726438463532,0.51556625,59596.0,59595.0,49.7637023]
["bitfinex","BTCUSD",1726438463771,0.52356625,59596.0,59595.0,49.7637023]
["bitfinex","BTCUSD",1726438464682,0.47350585,59596.0,59595.0,49.7637023]
["bitfinex","BTCUSD",1726438465417,0.46050585,59596.0,59595.0,49.4281043]
["bitfinex","BTCUSD",1726438465669,0.47150585,59596.0,59595.0,49.0925063]
["bitfinex","BTCUSD",1726438465888,0.46750585,59596.0,59595.0,49.0925063]
["bitfinex","BTCUSD",1726438466145,0.56062857,59596.0,59595.0,49.0925063]
["bitfinex","BTCUSD",1726438466360,0.56462857,59596.0,59595.0,48.9247073]
["bitfinex","BTCUSD",1726438466615,0.63230185,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438467097,0.96789385,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438467336,0.63230185,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438467556,0.46450585,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438468477,0.46050585,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438468726,0.47450585,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438469249,0.96389385,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438469465,1.74807785,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438469696,1.73507785,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438469920,1.77742069,59596.0,59595.0,48.8947073]
["bitfinex","BTCUSD",1726438470586,2.22243069,59596.0,59595.0,47.9614073]
["bitfinex","BTCUSD",1726438470805,2.36092269,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438471046,2.37492269,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438471492,2.36092269,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438471729,2.37492269,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438472208,2.34692269,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438472433,2.36092269,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438472667,2.37492269,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438473137,2.04289395,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438473392,1.99421195,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438473611,2.02261895,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438474351,2.34421095,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438474795,2.35821095,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438475241,2.34421095,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438475483,2.33021095,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438475729,2.33186811,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438475950,2.31786811,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438476422,3.38680611,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438476646,3.37267911,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438477540,3.38667911,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438478736,3.41302543,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438479847,3.34261743,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438480551,3.40992943,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438480787,3.45765955,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438480993,2.89436155,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438481430,2.46906455,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438481648,2.38453443,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438482120,2.04894243,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438482350,1.80698743,59596.0,59595.0,47.7618073]
["bitfinex","BTCUSD",1726438485379,1.80698743,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438486745,2.57916943,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438487412,2.64648043,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438488099,2.62013411,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438488378,3.18326011,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438488606,2.76162023,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438488824,1.78064111,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438489967,1.44504911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438490195,1.61397679,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438491137,1.62632083,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438491362,1.64032083,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438492012,1.62631916,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438492224,1.64031916,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438495631,1.61397512,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438497371,1.61398057,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438497607,1.78064111,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438498715,1.76664111,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438498926,1.47139435,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438499156,1.62632881,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438499391,1.96192081,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438499640,1.77898635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438499898,1.79298635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438500113,1.80698635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438500334,1.77898635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438500563,1.79298635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438500785,1.12180235,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438501010,1.10780235,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438501234,1.44339435,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438501461,1.45739435,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438501673,1.47139435,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438501931,1.45739435,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438502148,1.96195629,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438502395,1.80698635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438502641,1.77898635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438502882,1.79298635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438503810,1.80698635,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438504262,1.62644911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438504523,1.45739435,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438504735,1.43104911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438504956,1.61410387,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438505175,1.44504911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438505387,1.43104911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438505624,1.44504911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438506082,0.60606911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438506317,1.09545711,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438506781,0.77386511,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438507695,1.13580013,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438508186,0.96934091,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438508410,1.30493291,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438508630,1.64052491,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438508835,1.30493291,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438509467,1.03580013,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438510559,0.70020813,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438511183,1.03580013,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438511396,1.37139213,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438511948,1.70698413,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438512159,1.54086658,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438513175,1.03580013,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438515388,1.20527458,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438515607,1.17893156,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438515823,1.00945711,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438516036,1.17893156,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438516263,1.00945711,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438516513,1.54022981,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438516740,1.87582181,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438518656,1.34504911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438519768,0.50606911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438520199,0.70020829,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438520445,1.03580029,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438521108,1.02180029,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438521316,1.03580029,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438521526,1.02180029,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438521745,1.03580029,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438522850,1.37139229,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438523114,1.03580029,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438525546,1.00945711,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438526220,1.34504911,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438528944,1.37139243,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438529578,1.70698443,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438535684,1.68064111,59596.0,59595.0,47.6618073]
["bitfinex","BTCUSD",1726438538301,0.00606911,59596.0,59595.0,48.22264651]
["bitfinex","BTCUSD",1726438538547,0.16938878,59613.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726438538789,0.504152,59604.0,59603.0,0.03]
["bitfinex","BTCUSD",1726438539688,0.504152,59604.0,59603.0,0.1998364]
["bitfinex","BTCUSD",1726438539689,0.62950909,59604.0,59603.0,0.1998364]
["bitfinex","BTCUSD",1726438539897,0.64350909,59604.0,59603.0,0.0180604]
["bitfinex","BTCUSD",1726438540103,0.518152,59604.0,59603.0,0.0180604]
["bitfinex","BTCUSD",1726438540535,0.530152,59604.0,59603.0,0.0180604]
["bitfinex","BTCUSD",1726438541200,0.516152,59604.0,59603.0,0.0180604]
["bitfinex","BTCUSD",1726438541409,0.524152,59604.0,59603.0,0.0190604]
["bitfinex","BTCUSD",1726438542063,0.512152,59604.0,59603.0,0.0190604]
["bitfinex","BTCUSD",1726438542494,0.512152,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438542932,0.512152,59604.0,59603.0,0.0190604]
["bitfinex","BTCUSD",1726438543160,0.61233455,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438544267,0.512152,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438544485,0.512152,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438546034,0.58722404,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438546259,0.512152,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438546943,0.512152,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438547160,0.512152,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438547588,0.512152,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438548253,0.61233455,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438548460,0.512152,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438548668,0.512152,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438548888,0.53849014,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438549530,0.53849014,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438549742,0.66377404,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438549954,0.66377404,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438550166,0.53849014,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438551928,0.53849014,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438554640,0.53849014,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438555724,0.512152,59604.0,59603.0,0.0200604]
["bitfinex","BTCUSD",1726438556846,0.512152,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438557268,0.63713036,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438557484,0.63713036,59604.0,59603.0,0.5233894]
["bitfinex","BTCUSD",1726438557698,0.63713036,59604.0,59603.0,0.1878364]
["bitfinex","BTCUSD",1726438557913,0.97267736,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438558137,1.752519,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438558387,2.088066,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438558610,0.612152,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438558859,0.79826625,59604.0,59603.0,0.0020604]
["bitfinex","BTCUSD",1726438559087,1.28378568,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438559321,1.29678568,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438559537,1.14681325,59604.0,59603.0,0.0030604]
["bitfinex","BTCUSD",1726438559750,1.15981325,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438560592,1.15981325,59604.0,59603.0,0.0030604]
["bitfinex","BTCUSD",1726438560834,1.16781325,59604.0,59603.0,0.0040604]
["bitfinex","BTCUSD",1726438561540,1.16781325,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438561778,0.66449325,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438562646,0.83226625,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438562907,0.56449325,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438563328,0.66448931,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438563769,0.66448931,59604.0,59603.0,0.1734804]
["bitfinex","BTCUSD",1726438564008,0.56449325,59604.0,59603.0,0.91309184]
["bitfinex","BTCUSD",1726438564221,0.6394955,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438564652,0.6394955,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438564653,0.6314955,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438565086,0.6394955,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438565519,0.60515425,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438565738,0.57915425,59604.0,59603.0,0.8585864]
["bitfinex","BTCUSD",1726438565951,0.58415425,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438566640,0.58415505,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438566849,0.59115505,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438568820,0.61749169,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438569292,0.54248864,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438569721,0.66749373,59604.0,59603.0,0.0217044]
["bitfinex","BTCUSD",1726438570186,0.54248864,59604.0,59603.0,0.0217044]
["bitfinex","BTCUSD",1726438570394,0.66749373,59604.0,59603.0,0.0217044]
["bitfinex","BTCUSD",1726438571042,0.66749373,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438571289,1.49099545,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438571537,1.67653634,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438572442,1.67153634,59604.0,59603.0,0.0047044]
["bitfinex","BTCUSD",1726438572916,0.64448864,59604.0,59603.0,0.0047044]
["bitfinex","BTCUSD",1726438573142,0.64348864,59604.0,59603.0,0.0047044]
["bitfinex","BTCUSD",1726438573381,0.65748864,59604.0,59603.0,0.0057044]
["bitfinex","BTCUSD",1726438573611,0.65748864,59604.0,59603.0,0.0047044]
["bitfinex","BTCUSD",1726438573821,0.65748864,59604.0,59603.0,0.1714804]
["bitfinex","BTCUSD",1726438573822,0.64448864,59604.0,59603.0,0.1714804]
["bitfinex","BTCUSD",1726438574049,0.55848864,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438574248,0.67155956,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438574713,0.65855956,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438574923,0.67255956,59604.0,59603.0,0.8605864]
["bitfinex","BTCUSD",1726438575575,0.61822292,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438575816,0.63122292,59604.0,59603.0,0.8595864]
["bitfinex","BTCUSD",1726438576043,0.63123405,59604.0,59603.0,0.8585864]
["bitfinex","BTCUSD",1726438576249,0.60423405,59604.0,59603.0,0.8585864]
["bitfinex","BTCUSD",1726438576458,0.61823405,59604.0,59603.0,0.8585864]
["bitfinex","BTCUSD",1726438577324,0.518152,59604.0,59603.0,0.8585864]
["bitfinex","BTCUSD",1726438578842,0.5444902,59604.0,59603.0,0.8585864]
["bitfinex","BTCUSD",1726438580192,0.66959277,59604.0,59603.0,0.8585864]
["bitfinex","BTCUSD",1726438580443,0.66959277,59604.0,59603.0,0.0197044]
["bitfinex","BTCUSD",1726438580688,0.5444902,59604.0,59603.0,0.1874804]
["bitfinex","BTCUSD",1726438580911,0.5444902,59604.0,59603.0,0.0197044]
["bitfinex","BTCUSD",1726438581362,0.5444902,59604.0,59603.0,0.1874804]
["bitfinex","BTCUSD",1726438581811,0.5444902,59604.0,59603.0,0.0197044]
["bitfinex","BTCUSD",1726438582471,0.5444902,59604.0,59603.0,0.1874804]
["bitfinex","BTCUSD",1726438582677,0.5444902,59604.0,59603.0,0.5230334]
["bitfinex","BTCUSD",1726438583587,0.5444902,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438584039,0.64471537,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438585533,0.61841348,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438585746,0.518152,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438586187,0.510152,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438586406,0.508152,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438586614,0.58432212,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438586838,0.58032212,59604.0,59603.0,1.1941394]
["bitfinex","BTCUSD",1726438587268,0.58132212,59604.0,59603.0,1.1951394]
["bitfinex","BTCUSD",1726438587550,0.58132212,59604.0,59603.0,1.5306924]
["bitfinex","BTCUSD",1726438587774,0.03167012,59617.0,59612.0,0.03]
["bitfinex","BTCUSD",1726438587990,0.10026148,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1726438588205,0.48717,59623.0,59622.0,0.2196416]
["bitfinex","BTCUSD",1726438588445,0.48717,59623.0,59622.0,0.5550876]
["bitfinex","BTCUSD",1726438588685,0.48717,59623.0,59622.0,0.8905336]
["bitfinex","BTCUSD",1726438588904,0.48717,59623.0,59622.0,0.9135336]
["bitfinex","BTCUSD",1726438589137,0.48717,59623.0,59622.0,1.2399796]
["bitfinex","BTCUSD",1726438589372,0.48817,59623.0,59622.0,0.8815336]
["bitfinex","BTCUSD",1726438589603,0.48717,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726438589844,0.48717,59623.0,59622.0,0.510169]
["bitfinex","BTCUSD",1726438590115,0.51349666,59623.0,59622.0,0.506169]
["bitfinex","BTCUSD",1726438590339,0.51349666,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1726438590563,0.51349666,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726438590564,0.51449666,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726438591016,0.51449666,59623.0,59622.0,0.9560228]
["bitfinex","BTCUSD",1726438591482,0.51449666,59623.0,59622.0,0.6205768]
["bitfinex","BTCUSD",1726438591702,0.51549666,59623.0,59622.0,0.6205768]
["bitfinex","BTCUSD",1726438591937,0.51549666,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726438595325,0.51549666,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1726438595526,0.48917,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726438595732,0.48917,59623.0,59619.0,0.33546]
["bitfinex","BTCUSD",1726438595995,0.489992,59623.0,59618.0,0.335468]
["bitfinex","BTCUSD",1726438596208,0.489992,59623.0,59619.0,0.167729]
["bitfinex","BTCUSD",1726438596426,0.488992,59623.0,59619.0,0.167729]
["bitfinex","BTCUSD",1726438596626,0.488992,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726438597076,0.489992,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726438597527,0.167725,59622.0,59615.0,0.335481]
["bitfinex","BTCUSD",1726438597792,0.167725,59622.0,59607.0,0.4665]
["bitfinex","BTCUSD",1726438597793,0.21767333,59619.0,59607.0,0.4665]
["bitfinex","BTCUSD",1726438598014,0.53711033,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1726438598249,0.04994033,59616.0,59611.0,0.335508]
["bitfinex","BTCUSD",1726438598469,0.04994033,59616.0,59608.0,0.04685604]
["bitfinex","BTCUSD",1726438598470,0.48717,59615.0,59610.0,0.335512]
["bitfinex","BTCUSD",1726438598690,0.48717,59615.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726438598915,0.48717,59615.0,59607.0,0.4665]
["bitfinex","BTCUSD",1726438598916,0.02633106,59614.0,59611.0,0.335505]
["bitfinex","BTCUSD",1726438599552,0.02633106,59614.0,59612.0,0.167751]
["bitfinex","BTCUSD",1726438599762,0.50325,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1726438599990,0.50325,59613.0,59612.0,0.8891803]
["bitfinex","BTCUSD",1726438600202,0.50325,59613.0,59612.0,1.0339357]
["bitfinex","BTCUSD",1726438600422,0.50325,59613.0,59612.0,1.3694377]
["bitfinex","BTCUSD",1726438602142,0.50525,59613.0,59612.0,1.3714377]
["bitfinex","BTCUSD",1726438602878,0.50525,59613.0,59612.0,1.3734377]
["bitfinex","BTCUSD",1726438603677,0.50525,59613.0,59612.0,0.842755]
["bitfinex","BTCUSD",1726438607539,0.50525,59613.0,59612.0,0.844397]
["bitfinex","BTCUSD",1726438608841,0.50525,59613.0,59612.0,1.31740717]
["bitfinex","BTCUSD",1726438609750,0.50525,59613.0,59612.0,1.179899]
["bitfinex","BTCUSD",1726438610170,0.53157949,59613.0,59612.0,1.179899]
["bitfinex","BTCUSD",1726438611266,0.53157949,59613.0,59612.0,1.3980797]
["bitfinex","BTCUSD",1726438615557,0.50525,59613.0,59612.0,1.3980797]
["bitfinex","BTCUSD",1726438619584,0.506072,59613.0,59612.0,1.3980797]
["bitfinex","BTCUSD",1726438621151,0.506072,59613.0,59612.0,1.46147133]
["bitfinex","BTCUSD",1726438621816,0.506072,59613.0,59612.0,1.3980797]
["bitfinex","BTCUSD",1726438624185,0.506072,59613.0,59612.0,1.4280797]
["bitfinex","BTCUSD",1726438626083,0.506072,59613.0,59612.0,1.7635817]
["bitfinex","BTCUSD",1726438628867,0.506072,59613.0,59612.0,1.4280797]
["bitfinex","BTCUSD",1726438629100,0.506072,59613.0,59612.0,1.202899]
["bitfinex","BTCUSD",1726438631306,0.506072,59613.0,59612.0,1.5549221]
["bitfinex","BTCUSD",1726438632142,0.506072,59613.0,59612.0,1.7635817]
["bitfinex","BTCUSD",1726438632673,0.05006503,59624.0,59622.0,0.03]
["bitfinex","BTCUSD",1726438632875,0.05006503,59628.0,59622.0,1.45925516]
["bitfinex","BTCUSD",1726438633113,0.05006503,59629.0,59622.0,1.79670116]
["bitfinex","BTCUSD",1726438633347,0.07639263,59631.0,59622.0,1.79670116]
["bitfinex","BTCUSD",1726438633574,0.07639263,59631.0,59622.0,1.96794137]
["bitfinex","BTCUSD",1726438634014,0.07639263,59631.0,59622.0,1.96694137]
["bitfinex","BTCUSD",1726438634917,0.001822,59623.0,59622.0,1.97894137]
["bitfinex","BTCUSD",1726438636210,0.002822,59623.0,59622.0,1.98794137]
["bitfinex","BTCUSD",1726438636450,0.002822,59623.0,59622.0,1.4469017]
["bitfinex","BTCUSD",1726438636648,0.002822,59623.0,59622.0,1.228721]
["bitfinex","BTCUSD",1726438636883,0.505992,59623.0,59622.0,1.228721]
["bitfinex","BTCUSD",1726438637098,0.505992,59623.0,59622.0,1.195061]
["bitfinex","BTCUSD",1726438637956,0.504992,59623.0,59622.0,1.183061]
["bitfinex","BTCUSD",1726438638163,0.503992,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1726438638372,0.504992,59623.0,59622.0,1.174061]
["bitfinex","BTCUSD",1726438639754,0.504992,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726438639960,0.503992,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726438641439,0.503992,59623.0,59622.0,1.19617678]
["bitfinex","BTCUSD",1726438641655,0.503992,59623.0,59622.0,1.21917678]
["bitfinex","BTCUSD",1726438642297,0.503992,59623.0,59622.0,1.58362278]
["bitfinex","BTCUSD",1726438642517,0.503992,59623.0,59622.0,1.61728278]
["bitfinex","BTCUSD",1726438642767,0.506992,59623.0,59622.0,1.61728278]
["bitfinex","BTCUSD",1726438643012,0.506992,59623.0,59622.0,1.6273561]
["bitfinex","BTCUSD",1726438643223,0.514992,59623.0,59622.0,1.6303561]
["bitfinex","BTCUSD",1726438643429,0.514992,59623.0,59622.0,1.6319981]
["bitfinex","BTCUSD",1726438643640,0.511992,59623.0,59622.0,1.6299981]
["bitfinex","BTCUSD",1726438644287,0.503992,59623.0,59622.0,1.6289981]
["bitfinex","BTCUSD",1726438644503,0.504992,59623.0,59622.0,1.6359981]
["bitfinex","BTCUSD",1726438644947,0.505992,59623.0,59622.0,1.6419981]
["bitfinex","BTCUSD",1726438645405,0.505992,59623.0,59622.0,1.29647878]
["bitfinex","BTCUSD",1726438646219,0.505992,59623.0,59622.0,1.274363]
["bitfinex","BTCUSD",1726438647629,0.505992,59623.0,59622.0,1.222363]
["bitfinex","BTCUSD",1726438647836,0.701492,59623.0,59622.0,0.853257]
["bitfinex","BTCUSD",1726438648049,0.701492,59623.0,59622.0,0.517811]
["bitfinex","BTCUSD",1726438648261,0.701492,59623.0,59622.0,0.182365]
["bitfinex","BTCUSD",1726438648262,0.7766422,59623.0,59622.0,0.182365]
["bitfinex","BTCUSD",1726438648494,0.7766301,59623.0,59622.0,0.517811]
["bitfinex","BTCUSD",1726438648700,0.7756301,59623.0,59622.0,0.511811]
["bitfinex","BTCUSD",1726438649154,0.001,59621.0,59616.0,0.335479]
["bitfinex","BTCUSD",1726438649396,0.001,59621.0,59617.0,0.167737]
["bitfinex","BTCUSD",1726438649397,0.05008838,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1726438649622,0.57830257,59620.0,59612.0,0.001642]
["bitfinex","BTCUSD",1726438649623,0.05008826,59620.0,59618.0,0.167767]
["bitfinex","BTCUSD",1726438649852,0.05008826,59620.0,59618.0,3.3e-05]
["bitfinex","BTCUSD",1726438650093,0.05008826,59620.0,59618.0,0.167766]
["bitfinex","BTCUSD",1726438650340,0.05008826,59620.0,59618.0,3.3e-05]
["bitfinex","BTCUSD",1726438650341,0.5032,59619.0,59618.0,3.3e-05]
["bitfinex","BTCUSD",1726438650787,0.55328826,59619.0,59618.0,3.3e-05]
["bitfinex","BTCUSD",1726438651045,0.55328826,59619.0,59614.0,0.33549]
["bitfinex","BTCUSD",1726438651046,0.001,59606.0,59605.0,0.0020604]
["bitfinex","BTCUSD",1726438651292,1.007504,59606.0,59605.0,0.0020604]
["bitfinex","BTCUSD",1726438652046,0.167773,59604.0,59603.0,0.001644]
["bitfinex","BTCUSD",1726438652277,0.72103335,59604.0,59603.0,0.001644]
["bitfinex","BTCUSD",1726438652502,0.55324466,59604.0,59603.0,0.001644]
["bitfinex","BTCUSD",1726438652725,0.57957999,59604.0,59603.0,0.001644]
["bitfinex","BTCUSD",1726438652954,0.52953533,59604.0,59603.0,0.001644]
["bitfinex","BTCUSD",1726438653172,0.6016545,59604.0,59603.0,0.001644]
["bitfinex","BTCUSD",1726438653402,0.6016545,59604.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438653403,0.001,59603.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438653620,0.4932,59602.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438653849,0.4932,59602.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726438654099,0.4932,59602.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438654304,0.4932,59602.0,59600.0,0.167783]
["bitfinex","BTCUSD",1726438654794,0.4932,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1726438655244,0.4932,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438655487,0.4982,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438655725,0.4932,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438655966,0.5012,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438656195,0.5062,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438657150,0.5012,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438657603,0.5092,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438657894,0.5092,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1726438657895,0.5355359,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1726438658827,0.5275359,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1726438659256,0.5245359,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1726438659472,0.5295359,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1726438660332,0.5295359,59602.0,59601.0,1.28720834]
["bitfinex","BTCUSD",1726438660551,0.5295359,59602.0,59601.0,1.197474]
["bitfinex","BTCUSD",1726438662064,0.5295359,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438662269,0.5295359,59602.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438662477,0.5295359,59602.0,59599.0,0.167787]
["bitfinex","BTCUSD",1726438662907,0.5195359,59602.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726438663118,0.5255359,59602.0,59596.0,0.335592]
["bitfinex","BTCUSD",1726438663339,0.6993169,59602.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726438663551,0.5315359,59602.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726438663775,0.5255359,59602.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726438664286,0.5255359,59602.0,59597.0,0.335587]
["bitfinex","BTCUSD",1726438664287,0.5255359,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438664504,0.5195359,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438664927,0.5295359,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438665146,0.5305359,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438665589,0.4982,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1726438666047,0.001,59599.0,59596.0,0.335592]
["bitfinex","BTCUSD",1726438666277,0.001,59599.0,59595.0,47.9953449]
["bitfinex","BTCUSD",1726438666278,0.4932,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726438666498,0.4932,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1726438668170,0.5022,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1726438668603,0.692,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726438668814,0.7,59598.0,59595.0,47.9953399]
["bitfinex","BTCUSD",1726438669057,0.167793,59597.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438669277,0.4932,59596.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438669513,0.4932,59596.0,59595.0,47.8275459]
["bitfinex","BTCUSD",1726438671346,0.5062,59596.0,59595.0,47.8275459]
["bitfinex","BTCUSD",1726438671565,0.5192,59596.0,59595.0,47.8275459]
["bitfinex","BTCUSD",1726438671787,0.5062,59596.0,59595.0,47.8275459]
["bitfinex","BTCUSD",1726438672244,0.5192,59596.0,59595.0,47.8275459]
["bitfinex","BTCUSD",1726438675809,0.5192,59596.0,59595.0,48.1631439]
["bitfinex","BTCUSD",1726438676026,0.5192,59596.0,59595.0,48.4987419]
["bitfinex","BTCUSD",1726438676905,0.5192,59596.0,59595.0,48.1631439]
["bitfinex","BTCUSD",1726438677604,0.5192,59596.0,59595.0,48.4987419]
["bitfinex","BTCUSD",1726438677806,0.5192,59596.0,59595.0,48.6939226]
["bitfinex","BTCUSD",1726438678214,0.5062,59596.0,59595.0,48.6939226]
["bitfinex","BTCUSD",1726438678435,0.5032,59596.0,59595.0,48.6939226]
["bitfinex","BTCUSD",1726438678638,0.5062,59596.0,59595.0,49.0295206]
["bitfinex","BTCUSD",1726438679098,0.4932,59596.0,59595.0,48.8343399]
["bitfinex","BTCUSD",1726438679360,0.4942,59596.0,59595.0,47.6597469]
["bitfinex","BTCUSD",1726438679829,0.4942,59596.0,59595.0,47.8275459]
["bitfinex","BTCUSD",1726438680279,2.0315607,59596.0,59595.0,47.4597469]
["bitfinex","BTCUSD",1726438680522,2.3671527,59596.0,59595.0,47.0597469]
["bitfinex","BTCUSD",1726438681023,2.44242199,59596.0,59595.0,47.0597469]
["bitfinex","BTCUSD",1726438681263,2.39249431,59596.0,59595.0,47.0597469]
["bitfinex","BTCUSD",1726438681475,2.45042199,59596.0,59595.0,47.0597469]
["bitfinex","BTCUSD",1726438681698,2.44242199,59596.0,59595.0,47.0597469]
["bitfinex","BTCUSD",1726438681918,2.39249431,59596.0,59595.0,46.8597469]
["bitfinex","BTCUSD",1726438682141,2.22749431,59596.0,59595.0,46.4739469]
["bitfinex","BTCUSD",1726438683230,3.8455503,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438683480,3.77070231,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438683722,3.82148122,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438683953,2.68659861,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438684183,2.36988631,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438684416,2.33988631,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438684644,2.35388631,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438684891,2.34188631,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438685124,2.41670118,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438685354,2.58003118,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438685599,2.4928747,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438685827,2.4788747,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438686052,2.55367726,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438686568,2.61367726,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438687028,2.44834726,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438687257,2.3755447,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438687473,2.5346737,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438687705,2.42034726,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438687915,2.40634726,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438688139,2.3295447,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438688376,2.3435447,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438688615,2.38388958,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438689300,2.04829758,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438689525,1.82311688,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438689761,2.09819968,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438690229,2.01829758,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438690456,2.09819968,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438690690,2.04829758,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438690909,2.03429758,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438691140,0.54854488,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438691384,0.53454488,59596.0,59595.0,45.3089459]
["bitfinex","BTCUSD",1726438691858,0.53454488,59596.0,59595.0,45.9801419]
["bitfinex","BTCUSD",1726438691859,0.56154488,59596.0,59595.0,45.9801419]
["bitfinex","BTCUSD",1726438692093,0.53354488,59596.0,59595.0,46.2980419]
["bitfinex","BTCUSD",1726438692540,0.53354488,59596.0,59595.0,46.6336399]
["bitfinex","BTCUSD",1726438692783,0.33436688,59596.0,59595.0,46.6336399]
["bitfinex","BTCUSD",1726438693014,0.32036688,59596.0,59595.0,46.6336399]
["bitfinex","BTCUSD",1726438693703,0.32036688,59596.0,59595.0,46.2980419]
["bitfinex","BTCUSD",1726438694408,0.33436688,59596.0,59595.0,45.9624439]
["bitfinex","BTCUSD",1726438694643,0.32736688,59596.0,59595.0,45.6268459]
["bitfinex","BTCUSD",1726438694868,0.32136688,59596.0,59595.0,45.4590469]
["bitfinex","BTCUSD",1726438695080,1.02593558,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438695297,1.51248278,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438695528,1.8567075,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438695748,1.7747747,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438695963,1.7647747,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438696222,1.7857747,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438696461,1.9106627,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438697319,1.8896627,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438697762,1.7947747,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438697985,1.7927747,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438698189,1.91787518,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438698414,1.94421864,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438698868,1.93021864,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438699087,1.91621864,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438699308,1.94421864,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438700166,1.81911816,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438700851,1.80511816,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438701274,1.81911816,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438701710,1.9441975,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438701929,1.81911816,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438702146,2.54462016,59596.0,59595.0,45.1411469]
["bitfinex","BTCUSD",1726438702357,2.45112016,59596.0,59595.0,44.9412469]
["bitfinex","BTCUSD",1726438703064,2.43712016,59596.0,59595.0,44.9412469]
["bitfinex","BTCUSD",1726438703301,2.45112016,59596.0,59595.0,44.9412469]
["bitfinex","BTCUSD",1726438704440,2.43712016,59596.0,59595.0,44.9412469]
["bitfinex","BTCUSD",1726438704883,3.14530416,59596.0,59595.0,44.3597288]
["bitfinex","BTCUSD",1726438705321,3.13130416,59596.0,59595.0,44.3597288]
["bitfinex","BTCUSD",1726438705531,3.1049607,59596.0,59595.0,44.3597288]
["bitfinex","BTCUSD",1726438705748,3.1189607,59596.0,59595.0,44.3597288]
["bitfinex","BTCUSD",1726438705984,3.26894973,59596.0,59595.0,44.3597288]
["bitfinex","BTCUSD",1726438706201,3.1189607,59596.0,59595.0,44.3597288]
["bitfinex","BTCUSD",1726438706655,3.1189607,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438706879,2.7833687,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438707783,2.80093196,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438708470,2.82727923,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438712920,2.89459623,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438713832,2.49900423,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438714062,2.26959423,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438715182,2.20227723,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438715641,2.17592996,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438716696,2.325902,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438717139,2.32564817,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438718615,2.35199384,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438719680,2.35198975,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438720326,2.35199328,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438720794,2.2020218,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438721016,2.35200625,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438721655,2.2020218,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438722097,2.35201495,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438722525,2.2020218,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438722976,2.35200799,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438723721,2.1880218,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438723956,1.69127945,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438724189,1.5412491,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438724432,1.5132491,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438724666,1.5272491,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438725366,1.6272491,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438725598,1.61490343,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438725859,1.75093378,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438726326,1.76493378,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438727272,1.61490343,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438727746,1.76504459,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438727970,1.61490343,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438728735,1.6412462,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438728989,1.8364269,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438729214,2.3943089,59596.0,59595.0,44.33777166]
["bitfinex","BTCUSD",1726438729449,2.85669581,59596.0,59595.0,43.75625356]
["bitfinex","BTCUSD",1726438729684,2.8559169,59596.0,59595.0,43.75625356]
["bitfinex","BTCUSD",1726438729926,2.8579169,59596.0,59595.0,43.75625356]
["bitfinex","BTCUSD",1726438730172,3.1795089,59596.0,59595.0,43.75625356]
["bitfinex","BTCUSD",1726438730415,3.76464916,59596.0,59595.0,40.3780377]
["bitfinex","BTCUSD",1726438730654,3.76464916,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438730894,3.73664916,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438731149,3.71163316,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438731421,3.69763316,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438731897,3.71163316,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438732123,3.66085425,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438732354,3.51085425,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438732585,3.49685425,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438733268,3.48285425,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438733483,3.49685425,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438733934,3.51085425,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438735576,3.48451148,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438737198,3.47051148,59596.0,59595.0,39.3781377]
["bitfinex","BTCUSD",1726438738534,3.47051148,59596.0,59595.0,38.6288196]
["bitfinex","BTCUSD",1726438738535,3.52494296,59596.0,59595.0,38.6288196]
["bitfinex","BTCUSD",1726438738808,3.55129395,59596.0,59595.0,38.6288196]
["bitfinex","BTCUSD",1726438739519,3.56529395,59596.0,59595.0,38.6288196]
["bitfinex","BTCUSD",1726438740656,3.51183206,59596.0,59595.0,38.4610196]
["bitfinex","BTCUSD",1726438740889,3.57916706,59596.0,59595.0,38.2932196]
["bitfinex","BTCUSD",1726438741413,3.44687706,59596.0,59595.0,38.2932196]
["bitfinex","BTCUSD",1726438741643,3.62397706,59596.0,59595.0,37.7117015]
["bitfinex","BTCUSD",1726438741886,3.49214656,59596.0,59595.0,37.5439015]
["bitfinex","BTCUSD",1726438742116,8.45558156,59596.0,59595.0,37.5439015]
["bitfinex","BTCUSD",1726438742585,7.66505256,59596.0,59595.0,37.5439015]
["bitfinex","BTCUSD",1726438742799,7.66505256,59596.0,59595.0,37.5103415]
["bitfinex","BTCUSD",1726438743035,7.24342456,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438743268,6.00111056,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438743531,3.53562641,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438743794,3.70248312,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438744501,3.67448312,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438744712,3.81148312,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438744931,3.79748312,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438745371,3.78513213,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438745602,3.77113213,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438745834,3.79913213,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438746554,3.78513213,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438747021,3.79913213,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438748426,3.82548186,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438749357,4.17548186,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438750295,4.22050714,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438750530,4.17548186,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438750780,4.22050957,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438753389,4.24686387,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438757434,3.89686387,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438758159,2.97938917,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438758641,3.17456987,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438758875,3.14822014,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438759115,3.13422014,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438759352,3.15722014,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438759584,3.17122014,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438759818,3.15722014,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438760066,3.17122014,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438760292,3.1975693,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438760776,3.1835693,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438761252,3.1975693,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438761485,3.1835693,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438761999,3.1695693,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438762234,3.1975693,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438762469,2.29368809,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438762701,2.15247289,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438762932,2.16647289,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438763407,1.54954589,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438763871,1.66354589,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438764354,1.49760689,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438764585,1.82681089,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438765101,1.79881089,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438765339,2.00999159,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438765576,2.30523443,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438765807,2.33323443,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438766267,2.30523443,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438766511,2.31923443,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438767255,2.31723443,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438767479,1.61478473,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438768159,1.60078473,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438768403,1.61478473,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438768641,1.64113196,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438768889,1.62713196,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438769118,1.96272396,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438769639,1.95072396,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438769871,2.38331596,59596.0,59595.0,37.7763215]
["bitfinex","BTCUSD",1726438770101,2.38331596,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438770332,2.43331596,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438770561,2.47153962,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438770793,2.45753962,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438771020,2.47153962,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438771264,2.50256733,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438771502,2.44353962,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438771732,2.80713162,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438771971,2.51656733,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438772232,2.45753962,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438772471,2.47153962,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438772932,2.46656733,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438773646,2.13097533,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438773867,2.06172396,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438774368,2.39731596,59596.0,59595.0,37.4432215]
["bitfinex","BTCUSD",1726438774602,2.78290796,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438774835,2.79317427,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438775089,2.82420198,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438775315,2.83820198,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438775774,2.82585475,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438776209,2.81185475,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438776877,2.82585475,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438777786,2.49026275,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438778024,2.44523504,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438778697,2.4715854,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438779389,2.8071774,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438779621,2.85220511,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438780072,2.52657425,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438780765,2.48154654,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438781740,2.33801954,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438781956,5.03064654,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438782179,5.07567425,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438783140,2.86621425,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438783364,2.24178723,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438783813,2.57737923,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438784757,2.62226335,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438785458,2.95785535,59596.0,59595.0,36.8617034]
["bitfinex","BTCUSD",1726438785695,2.95580033,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438787147,2.94583919,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438788782,2.97218961,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438788997,2.9824875,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438791361,2.6468955,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438792268,2.93760338,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438792595,2.6468955,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438792919,2.60201138,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438793878,2.6468955,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438796599,2.9824875,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438796870,2.6468955,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438797109,2.60201138,59596.0,59595.0,36.85164874]
["bitfinex","BTCUSD",1726438797363,2.60201138,59596.0,59595.0,36.80294136]
["bitfinex","BTCUSD",1726438797364,2.93760338,59596.0,59595.0,36.80294136]
["bitfinex","BTCUSD",1726438797625,2.93760338,59596.0,59595.0,36.76938136]
["bitfinex","BTCUSD",1726438797626,2.9824875,59596.0,59595.0,36.76938136]
["bitfinex","BTCUSD",1726438797845,2.9824875,59596.0,59595.0,36.70226136]
["bitfinex","BTCUSD",1726438798069,2.97218961,59596.0,59595.0,36.70226136]
["bitfinex","BTCUSD",1726438800304,2.94583919,59596.0,59595.0,36.70226136]
["bitfinex","BTCUSD",1726438803359,2.97219126,59596.0,59595.0,36.63514136]
["bitfinex","BTCUSD",1726438803590,3.07441413,59596.0,59595.0,35.5333274]
["bitfinex","BTCUSD",1726438803821,3.02276573,59596.0,59595.0,35.3655274]
["bitfinex","BTCUSD",1726438804278,3.86174773,59596.0,59595.0,35.3655274]
["bitfinex","BTCUSD",1726438804530,3.81117326,59596.0,59595.0,35.3655274]
["bitfinex","BTCUSD",1726438804757,4.49717326,59596.0,59595.0,35.2984074]
["bitfinex","BTCUSD",1726438804988,4.48317326,59596.0,59595.0,35.2312874]
["bitfinex","BTCUSD",1726438805224,4.51117326,59596.0,59595.0,35.1977274]
["bitfinex","BTCUSD",1726438805489,4.74336181,59596.0,59595.0,35.1977274]
["bitfinex","BTCUSD",1726438805706,4.51117326,59596.0,59595.0,35.1306074]
["bitfinex","BTCUSD",1726438805943,4.51117326,59596.0,59595.0,35.0299274]
["bitfinex","BTCUSD",1726438806394,4.49717326,59596.0,59595.0,35.0299274]
["bitfinex","BTCUSD",1726438807067,4.51117326,59596.0,59595.0,34.8956874]
["bitfinex","BTCUSD",1726438807520,4.49717326,59596.0,59595.0,34.8621274]
["bitfinex","BTCUSD",1726438807751,4.44090363,59596.0,59595.0,34.8285674]
["bitfinex","BTCUSD",1726438808151,3.74090363,59596.0,59595.0,34.7278874]
["bitfinex","BTCUSD",1726438808396,3.74090363,59596.0,59595.0,34.6943274]
["bitfinex","BTCUSD",1726438808844,2.68943514,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438809063,2.44332963,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438809334,2.39844551,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438809774,2.38444551,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438810221,2.39844551,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438810665,2.40744551,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438810905,2.50744551,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438811122,2.19381951,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438811343,6.62280263,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438811559,5.59238163,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438812916,5.29450463,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438813128,5.34482847,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438814485,5.52871698,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438814779,5.28261147,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438815022,5.5289886,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438815698,5.50263625,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438815931,5.25625912,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438816435,5.23122412,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438816653,3.15950912,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438816878,3.15950912,59596.0,59595.0,35.2076274]
["bitfinex","BTCUSD",1726438816879,2.59728278,59596.0,59595.0,35.2076274]
["bitfinex","BTCUSD",1726438817126,2.55239866,59596.0,59595.0,35.2076274]
["bitfinex","BTCUSD",1726438817370,3.47004347,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438817610,2.90487478,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438817828,2.91887478,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438818044,3.32358266,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438818288,3.34046678,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438818587,3.01887478,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438818810,3.04522529,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438819252,3.05922529,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438820179,3.04522529,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438820396,3.38081729,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438820615,3.39481729,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438820829,3.05922529,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438821988,2.54350229,59596.0,59595.0,35.2006274]
["bitfinex","BTCUSD",1726438822228,2.50061817,59596.0,59595.0,35.2006274]
["bitfinex","BTCUSD",1726438822897,2.369581,59596.0,59595.0,35.2006274]
["bitfinex","BTCUSD",1726438823341,2.872971,59596.0,59595.0,35.2006274]
["bitfinex","BTCUSD",1726438823614,2.83285512,59596.0,59595.0,35.2006274]
["bitfinex","BTCUSD",1726438823855,1.78875977,59596.0,59595.0,35.2006274]
["bitfinex","BTCUSD",1726438824057,1.21438377,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438824300,1.27073317,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438824516,1.60632517,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438824731,1.57632517,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438825036,1.56397577,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438825273,1.72814176,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438825495,1.56397577,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438825930,1.57797577,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438826389,1.56397577,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438826857,1.24367577,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438827329,1.74706577,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438827809,1.73306577,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438828029,1.77041454,59596.0,59595.0,35.0185274]
["bitfinex","BTCUSD",1726438828256,1.74406577,59596.0,59595.0,35.0185274]
["bitfinex","BTCUSD",1726438828624,1.74406577,59596.0,59595.0,35.0195274]
["bitfinex","BTCUSD",1726438828625,1.41947377,59596.0,59595.0,35.0195274]
["bitfinex","BTCUSD",1726438829692,1.54444264,59596.0,59595.0,35.0195274]
["bitfinex","BTCUSD",1726438829957,1.40647377,59596.0,59595.0,35.0185274]
["bitfinex","BTCUSD",1726438830152,1.40647377,59596.0,59595.0,35.0195274]
["bitfinex","BTCUSD",1726438830352,2.10239577,59596.0,59595.0,35.0195274]
["bitfinex","BTCUSD",1726438831002,1.95912677,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438831203,1.98547481,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438831451,1.64988281,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438831649,1.65188281,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438831815,1.65188281,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438831816,1.92322781,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438832400,1.92322781,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438832624,1.92322781,59596.0,59595.0,35.0165274]
["bitfinex","BTCUSD",1726438832824,1.92322781,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438832825,1.74723581,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438833030,1.76023581,59596.0,59595.0,35.0185274]
["bitfinex","BTCUSD",1726438833681,1.76023581,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438833682,1.41164381,59596.0,59595.0,35.0175274]
["bitfinex","BTCUSD",1726438833899,1.42464381,59596.0,59595.0,35.0185274]
["bitfinex","BTCUSD",1726438834140,0.31026004,59596.0,59595.0,35.0185274]
["bitfinex","BTCUSD",1726438834372,0.31026004,59596.0,59595.0,34.6943274]
["bitfinex","BTCUSD",1726438834373,0.12490212,59596.0,59595.0,34.6943274]
["bitfinex","BTCUSD",1726438834632,0.03934628,59596.0,59595.0,34.6953274]
["bitfinex","BTCUSD",1726438834891,0.61629337,59596.0,59595.0,34.6953274]
["bitfinex","BTCUSD",1726438835163,0.51639,59596.0,59595.0,35.22954731]
["bitfinex","BTCUSD",1726438835392,0.52939,59596.0,59595.0,35.90174331]
["bitfinex","BTCUSD",1726438835648,0.44049,59596.0,59595.0,36.23634131]
["bitfinex","BTCUSD",1726438835885,0.45349,59596.0,59595.0,36.23734131]
["bitfinex","BTCUSD",1726438836128,0.44049,59596.0,59595.0,36.23634131]
["bitfinex","BTCUSD",1726438836643,0.42749,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438837132,0.42749,59596.0,59595.0,36.23634131]
["bitfinex","BTCUSD",1726438837671,0.42749,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438838134,0.43249,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438838395,0.41449,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438838613,0.41849,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438839099,0.42149,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438839590,0.41449,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438839833,0.41749,59596.0,59595.0,35.89974331]
["bitfinex","BTCUSD",1726438840104,0.41749,59596.0,59595.0,36.23534131]
["bitfinex","BTCUSD",1726438840346,0.40264805,59596.0,59595.0,36.62393931]
["bitfinex","BTCUSD",1726438840582,0.000822,59606.0,59602.0,1.227456]
["bitfinex","BTCUSD",1726438840824,0.000822,59606.0,59602.0,1.5155823]
["bitfinex","BTCUSD",1726438841050,0.000822,59606.0,59602.0,1.5455823]
["bitfinex","BTCUSD",1726438842278,0.000822,59606.0,59602.0,1.0340777]
["bitfinex","BTCUSD",1726438842742,0.000822,59606.0,59602.0,1.0300777]
["bitfinex","BTCUSD",1726438842985,0.000822,59606.0,59602.0,0.6945187]
["bitfinex","BTCUSD",1726438843231,0.000822,59606.0,59602.0,0.500338]
["bitfinex","BTCUSD",1726438843467,0.263852,59603.0,59602.0,0.505338]
["bitfinex","BTCUSD",1726438843712,0.263852,59603.0,59602.0,0.168779]
["bitfinex","BTCUSD",1726438844087,0.263852,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726438844215,0.27776409,59603.0,59602.0,0.01]
["bitfinex","BTCUSD",1726438844942,0.27776409,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726438845895,0.27776409,59603.0,59597.0,0.335587]
["bitfinex","BTCUSD",1726438846133,0.264852,59603.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726438846401,0.266852,59603.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726438846640,0.43163,59603.0,59597.0,0.167792]
["bitfinex","BTCUSD",1726438846880,0.267852,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1726438847111,0.268852,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1726438847347,0.268852,59603.0,59598.0,0.001]
["bitfinex","BTCUSD",1726438847348,0.267852,59603.0,59598.0,0.001]
["bitfinex","BTCUSD",1726438847574,0.271852,59603.0,59598.0,0.001]
["bitfinex","BTCUSD",1726438847823,0.267852,59603.0,59597.0,0.167792]
["bitfinex","BTCUSD",1726438848325,0.167785,59600.0,59598.0,0.001]
["bitfinex","BTCUSD",1726438848587,0.26303,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1726438849515,0.26303,59599.0,59595.0,34.6943274]
["bitfinex","BTCUSD",1726438849755,0.26303,59599.0,59598.0,0.33903021]
["bitfinex","BTCUSD",1726438849997,0.26303,59599.0,59597.0,0.001]
["bitfinex","BTCUSD",1726438850214,0.26703,59599.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726438850463,0.26303,59599.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726438850706,0.27003,59599.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726438851163,0.26303,59599.0,59598.0,0.6985517]
["bitfinex","BTCUSD",1726438851411,0.26603,59599.0,59598.0,0.6985517]
["bitfinex","BTCUSD",1726438851677,0.26603,59599.0,59598.0,1.3697137]
["bitfinex","BTCUSD",1726438851945,0.26603,59599.0,59598.0,1.0341327]
["bitfinex","BTCUSD",1726438852190,0.26603,59599.0,59598.0,1.20537291]
["bitfinex","BTCUSD",1726438852673,0.26303,59599.0,59598.0,1.20537291]
["bitfinex","BTCUSD",1726438852911,0.27003,59599.0,59598.0,1.20537291]
["bitfinex","BTCUSD",1726438853141,0.26603,59599.0,59598.0,1.20537291]
["bitfinex","BTCUSD",1726438853380,0.26303,59599.0,59598.0,1.54095391]
["bitfinex","BTCUSD",1726438853600,0.26403,59599.0,59598.0,1.54095391]
["bitfinex","BTCUSD",1726438853821,0.26503,59599.0,59598.0,1.54095391]
["bitfinex","BTCUSD",1726438854056,0.26503,59599.0,59598.0,1.20537291]
["bitfinex","BTCUSD",1726438854791,0.26503,59599.0,59598.0,1.54095391]
["bitfinex","BTCUSD",1726438855258,0.26503,59599.0,59598.0,1.20537291]
["bitfinex","BTCUSD",1726438855730,0.26403,59599.0,59598.0,1.20737291]
["bitfinex","BTCUSD",1726438855974,0.26503,59599.0,59598.0,1.54295391]
["bitfinex","BTCUSD",1726438856458,0.26303,59599.0,59598.0,1.20537291]
["bitfinex","BTCUSD",1726438856683,0.26303,59599.0,59598.0,1.21137291]
["bitfinex","BTCUSD",1726438856913,0.26303,59599.0,59598.0,1.55195391]
["bitfinex","BTCUSD",1726438857153,0.26303,59599.0,59598.0,1.60495391]
["bitfinex","BTCUSD",1726438860471,0.26303,59599.0,59598.0,1.4337137]
["bitfinex","BTCUSD",1726438866273,0.28060067,59599.0,59598.0,1.4337137]
["bitfinex","BTCUSD",1726438867422,0.22060067,59599.0,59598.0,1.4337137]
["bitfinex","BTCUSD",1726438867641,0.22060067,59599.0,59598.0,1.4353577]
["bitfinex","BTCUSD",1726438876191,0.22060067,59599.0,59598.0,1.4373577]
["bitfinex","BTCUSD",1726438876401,0.22060067,59599.0,59598.0,1.60859791]
["bitfinex","BTCUSD",1726438876627,0.22060067,59599.0,59598.0,1.4353577]
["bitfinex","BTCUSD",1726438876864,0.22060067,59599.0,59598.0,0.012644]
["bitfinex","BTCUSD",1726438877078,0.38838867,59599.0,59598.0,0.012644]
["bitfinex","BTCUSD",1726438877299,0.70428867,59599.0,59598.0,0.012644]
["bitfinex","BTCUSD",1726438877535,0.53650067,59599.0,59598.0,0.012644]
["bitfinex","BTCUSD",1726438877752,0.53650067,59599.0,59598.0,0.007644]
["bitfinex","BTCUSD",1726438878633,0.58652539,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438878879,0.22360067,59599.0,59598.0,0.62667714]
["bitfinex","BTCUSD",1726438879127,0.22960067,59599.0,59598.0,0.96325814]
["bitfinex","BTCUSD",1726438879368,0.22960067,59599.0,59598.0,0.841596]
["bitfinex","BTCUSD",1726438879369,0.22360067,59599.0,59598.0,0.841596]
["bitfinex","BTCUSD",1726438879602,0.22960067,59599.0,59598.0,0.841596]
["bitfinex","BTCUSD",1726438879832,0.22060067,59599.0,59598.0,0.505015]
["bitfinex","BTCUSD",1726438880264,0.24693801,59599.0,59598.0,0.505015]
["bitfinex","BTCUSD",1726438880482,0.29696273,59599.0,59598.0,0.505015]
["bitfinex","BTCUSD",1726438880696,0.29696273,59599.0,59598.0,0.506015]
["bitfinex","BTCUSD",1726438880697,0.30296273,59599.0,59598.0,0.506015]
["bitfinex","BTCUSD",1726438880918,0.30596273,59599.0,59598.0,0.842596]
["bitfinex","BTCUSD",1726438881146,0.25593801,59599.0,59598.0,0.842596]
["bitfinex","BTCUSD",1726438881379,0.25593801,59599.0,59598.0,0.506015]
["bitfinex","BTCUSD",1726438881380,0.30296273,59599.0,59598.0,0.506015]
["bitfinex","BTCUSD",1726438881845,0.30596273,59599.0,59598.0,0.506015]
["bitfinex","BTCUSD",1726438882305,0.30596273,59599.0,59598.0,0.002644]
["bitfinex","BTCUSD",1726438882306,0.25593801,59599.0,59598.0,0.002644]
["bitfinex","BTCUSD",1726438882855,0.37499981,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438883361,0.57289981,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438883581,1.26530201,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438883831,1.60387801,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438884061,1.75395217,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438884272,1.60387801,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438884724,1.41868485,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438885204,1.60387801,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438885660,1.57754067,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438886799,1.24196467,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438888101,0.54370067,59599.0,59598.0,0.34067421]
["bitfinex","BTCUSD",1726438888347,0.54370067,59599.0,59598.0,1.01183621]
["bitfinex","BTCUSD",1726438888348,0.32681153,59599.0,59598.0,1.01183621]
["bitfinex","BTCUSD",1726438888585,0.22660067,59599.0,59598.0,1.01183621]
["bitfinex","BTCUSD",1726438888838,0.22660067,59599.0,59598.0,1.34741721]
["bitfinex","BTCUSD",1726438889301,0.22660067,59599.0,59598.0,1.176177]
["bitfinex","BTCUSD",1726438889514,0.22360067,59599.0,59598.0,1.176177]
["bitfinex","BTCUSD",1726438889953,0.22460067,59599.0,59598.0,1.176177]
["bitfinex","BTCUSD",1726438890240,0.22160067,59599.0,59598.0,1.176177]
["bitfinex","BTCUSD",1726438890442,0.22260067,59599.0,59598.0,1.176177]
["bitfinex","BTCUSD",1726438890665,0.22260067,59599.0,59598.0,1.34741721]
["bitfinex","BTCUSD",1726438891125,0.22260067,59599.0,59598.0,1.176177]
["bitfinex","BTCUSD",1726438891339,0.22260067,59599.0,59598.0,0.840596]
["bitfinex","BTCUSD",1726438892010,0.22342267,59599.0,59598.0,0.840596]
["bitfinex","BTCUSD",1726438894245,0.27352941,59599.0,59598.0,0.840596]
["bitfinex","BTCUSD",1726438894483,0.22342267,59599.0,59598.0,0.840596]
["bitfinex","BTCUSD",1726438894930,0.22342267,59599.0,59598.0,0.9650276]
["bitfinex","BTCUSD",1726438895144,0.22342267,59599.0,59598.0,1.3236086]
["bitfinex","BTCUSD",1726438895400,0.22342267,59599.0,59598.0,1.3536086]
["bitfinex","BTCUSD",1726438895617,0.22342267,59599.0,59598.0,1.9020696]
["bitfinex","BTCUSD",1726438896255,0.22142267,59599.0,59598.0,1.9020696]
["bitfinex","BTCUSD",1726438896684,0.22242267,59599.0,59598.0,1.7248696]
["bitfinex","BTCUSD",1726438897601,0.22242267,59599.0,59598.0,1.7318696]
["bitfinex","BTCUSD",1726438898316,0.22142267,59599.0,59598.0,1.7318696]
["bitfinex","BTCUSD",1726438898580,0.22242267,59599.0,59598.0,1.7398696]
["bitfinex","BTCUSD",1726438898842,0.22242267,59599.0,59598.0,1.4022886]
["bitfinex","BTCUSD",1726438899071,0.22242267,59599.0,59598.0,1.244177]
["bitfinex","BTCUSD",1726438899777,0.22242267,59599.0,59598.0,1.191177]
["bitfinex","BTCUSD",1726438899986,0.22242267,59599.0,59598.0,0.855596]
["bitfinex","BTCUSD",1726438900205,0.22242267,59599.0,59598.0,0.520015]
["bitfinex","BTCUSD",1726438900839,0.22242267,59599.0,59598.0,0.855596]
["bitfinex","BTCUSD",1726438903077,0.22242267,59599.0,59598.0,0.520015]
["bitfinex","BTCUSD",1726438903311,0.22242267,59599.0,59598.0,0.69125521]
["bitfinex","BTCUSD",1726438903537,0.22242267,59599.0,59598.0,1.02683621]
["bitfinex","BTCUSD",1726438903774,0.22242267,59599.0,59598.0,1.11351621]
["bitfinex","BTCUSD",1726438903990,0.22242267,59599.0,59598.0,1.44909721]
["bitfinex","BTCUSD",1726438905244,0.22242267,59599.0,59598.0,1.45109721]
["bitfinex","BTCUSD",1726438905749,0.22242267,59599.0,59598.0,1.78667821]
["bitfinex","BTCUSD",1726438906401,0.22242267,59599.0,59598.0,1.44909721]
["bitfinex","BTCUSD",1726438906816,0.22242267,59599.0,59598.0,1.78467821]
["bitfinex","BTCUSD",1726438907709,0.22242267,59599.0,59598.0,1.277857]
["bitfinex","BTCUSD",1726438907922,0.22242267,59599.0,59598.0,1.244177]
["bitfinex","BTCUSD",1726438908159,0.22242267,59599.0,59598.0,1.214177]
["bitfinex","BTCUSD",1726438908397,0.22242267,59599.0,59598.0,0.855596]
["bitfinex","BTCUSD",1726438909505,0.22242267,59599.0,59598.0,1.191177]
["bitfinex","BTCUSD",1726438909738,0.22242267,59599.0,59598.0,1.36241721]
["bitfinex","BTCUSD",1726438909963,0.22242267,59599.0,59598.0,1.02683621]
["bitfinex","BTCUSD",1726438910188,0.22242267,59599.0,59598.0,0.855596]
["bitfinex","BTCUSD",1726438910418,0.22242267,59599.0,59598.0,0.520015]
["bitfinex","BTCUSD",1726438910671,0.27252941,59599.0,59598.0,0.016644]
["bitfinex","BTCUSD",1726438910889,0.80712153,59599.0,59598.0,0.016644]
["bitfinex","BTCUSD",1726438911104,0.73324895,59599.0,59598.0,0.016644]
["bitfinex","BTCUSD",1726438911337,1.19408546,59599.0,59598.0,0.016644]
["bitfinex","BTCUSD",1726438911773,0.73324895,59599.0,59598.0,0.009644]
["bitfinex","BTCUSD",1726438912005,0.73324895,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438912221,0.8574992,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438912431,0.73524895,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438912695,0.8604992,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438912910,1.53166983,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438913120,1.26652495,59599.0,59598.0,0.001644]
["bitfinex","BTCUSD",1726438913374,0.167796,59596.0,59595.0,34.6943274]
["bitfinex","BTCUSD",1726438913607,0.706418,59596.0,59595.0,34.6943274]
["bitfinex","BTCUSD",1726438914548,1.04201,59596.0,59595.0,34.4943274]
["bitfinex","BTCUSD",1726438914746,1.17023763,59596.0,59595.0,34.4943274]
["bitfinex","BTCUSD",1726438915198,1.17025698,59596.0,59595.0,34.4943274]
["bitfinex","BTCUSD",1726438916357,0.709418,59596.0,59595.0,34.4943274]
["bitfinex","BTCUSD",1726438916536,0.80959284,59596.0,59595.0,34.4943274]
["bitfinex","BTCUSD",1726438917037,0.81259284,59596.0,59595.0,34.4943274]
["bitfinex","BTCUSD",1726438917708,1.14801,59596.0,59595.0,33.9610274]
["bitfinex","BTCUSD",1726438917925,1.14801,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438917926,2.60017998,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438918143,2.474933,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438918842,2.471933,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438919061,2.807525,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438919274,2.819525,59596.0,59595.0,32.4991274]
["bitfinex","BTCUSD",1726438919489,2.468933,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438919714,2.475933,59596.0,59595.0,32.4991274]
["bitfinex","BTCUSD",1726438920137,2.152694,59596.0,59595.0,32.4989274]
["bitfinex","BTCUSD",1726438920353,2.152694,59596.0,59595.0,32.4994274]
["bitfinex","BTCUSD",1726438920578,2.868602,59596.0,59595.0,32.4984274]
["bitfinex","BTCUSD",1726438920798,2.90894565,59596.0,59595.0,32.4994274]
["bitfinex","BTCUSD",1726438921121,2.89994565,59596.0,59595.0,32.4979274]
["bitfinex","BTCUSD",1726438921220,2.57635365,59596.0,59595.0,32.4984274]
["bitfinex","BTCUSD",1726438921652,2.57635365,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438921858,2.57635365,59596.0,59595.0,32.4979274]
["bitfinex","BTCUSD",1726438922067,2.89794565,59596.0,59595.0,32.4965274]
["bitfinex","BTCUSD",1726438922288,2.95725034,59596.0,59595.0,32.4955274]
["bitfinex","BTCUSD",1726438922507,2.93125034,59596.0,59595.0,32.4953274]
["bitfinex","BTCUSD",1726438922728,2.94525034,59596.0,59595.0,32.4959274]
["bitfinex","BTCUSD",1726438922953,2.95925034,59596.0,59595.0,32.4955274]
["bitfinex","BTCUSD",1726438923199,1.90275034,59596.0,59595.0,32.4955274]
["bitfinex","BTCUSD",1726438923430,1.85744565,59596.0,59595.0,32.4952274]
["bitfinex","BTCUSD",1726438923903,1.85744565,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438924155,0.76076165,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438924623,1.22145776,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438924859,0.88586576,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438925096,0.87186576,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438925323,0.74676165,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438925566,0.76076165,59596.0,59595.0,32.4941274]
["bitfinex","BTCUSD",1726438925796,0.720418,59596.0,59595.0,32.4941274]
["bitfinex","BTCUSD",1726438926028,0.734418,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438926256,0.720418,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438926471,1.05301,59596.0,59595.0,32.4941274]
["bitfinex","BTCUSD",1726438926695,1.06501,59596.0,59595.0,32.4951274]
["bitfinex","BTCUSD",1726438927795,1.06501,59596.0,59595.0,33.5267224]
["bitfinex","BTCUSD",1726438927796,0.30108276,59596.0,59595.0,33.5267224]
["bitfinex","BTCUSD",1726438927802,0.22603,59596.0,59595.0,33.1911244]
["bitfinex","BTCUSD",1726438928018,0.22603,59596.0,59595.0,32.8555264]
["bitfinex","BTCUSD",1726438928658,0.21403,59596.0,59595.0,33.1901244]
["bitfinex","BTCUSD",1726438928882,0.20303,59596.0,59595.0,33.1911244]
["bitfinex","BTCUSD",1726438929096,0.21903,59596.0,59595.0,33.1911244]
["bitfinex","BTCUSD",1726438929322,0.21903,59596.0,59595.0,33.5267224]
["bitfinex","BTCUSD",1726438929536,0.20303,59596.0,59595.0,33.5257224]
["bitfinex","BTCUSD",1726438930397,0.20403,59596.0,59595.0,33.5257224]
["bitfinex","BTCUSD",1726438930623,0.20403,59596.0,59595.0,33.5297224]
["bitfinex","BTCUSD",1726438932162,0.20403,59596.0,59595.0,33.8653204]
["bitfinex","BTCUSD",1726438933275,0.20403,59596.0,59595.0,33.5297224]
["bitfinex","BTCUSD",1726438935377,0.20403,59596.0,59595.0,33.3371224]
["bitfinex","BTCUSD",1726438935612,0.20403,59596.0,59595.0,32.6659264]
["bitfinex","BTCUSD",1726438936061,0.20403,59596.0,59595.0,32.4981274]
["bitfinex","BTCUSD",1726438936954,0.20403,59596.0,59595.0,32.6659264]
["bitfinex","BTCUSD",1726438937654,0.25402388,59596.0,59595.0,33.0015244]
["bitfinex","BTCUSD",1726438938795,0.25484588,59596.0,59595.0,33.0015244]
["bitfinex","BTCUSD",1726438940386,0.28118701,59596.0,59595.0,33.0015244]
["bitfinex","BTCUSD",1726438941290,0.28118701,59596.0,59595.0,33.3371224]
["bitfinex","BTCUSD",1726438941521,0.23119313,59596.0,59595.0,33.6727204]
["bitfinex","BTCUSD",1726438942239,0.004852,59596.0,59595.0,34.0083184]
["bitfinex","BTCUSD",1726438942444,0.004852,59596.0,59595.0,34.39015861]
["bitfinex","BTCUSD",1726438943330,0.004852,59596.0,59595.0,34.42015861]
["bitfinex","BTCUSD",1726438944685,0.004852,59596.0,59595.0,34.2189184]
["bitfinex","BTCUSD",1726438944935,0.004852,59596.0,59595.0,33.6727204]
["bitfinex","BTCUSD",1726438945174,0.004852,59596.0,59595.0,33.3371224]
["bitfinex","BTCUSD",1726438945821,0.004852,59596.0,59595.0,32.6659264]
["bitfinex","BTCUSD",1726438946458,0.004852,59596.0,59595.0,33.0015244]
["bitfinex","BTCUSD",1726438946670,0.05486039,59596.0,59595.0,32.6659264]
["bitfinex","BTCUSD",1726438947594,0.05486039,59596.0,59595.0,33.0015244]
["bitfinex","BTCUSD",1726438947836,0.004852,59596.0,59595.0,33.0015244]
["bitfinex","BTCUSD",1726438948563,0.004852,59596.0,59595.0,33.3371224]
["bitfinex","BTCUSD",1726438949901,0.03119115,59596.0,59595.0,33.3371224]
["bitfinex","BTCUSD",1726438952931,0.03119115,59596.0,59595.0,33.6727204]
["bitfinex","BTCUSD",1726438954484,0.03119115,59596.0,59595.0,33.8694204]
["bitfinex","BTCUSD",1726438954735,0.03119115,59596.0,59595.0,33.94797861]
["bitfinex","BTCUSD",1726438954947,0.03119115,59596.0,59595.0,34.30657661]
["bitfinex","BTCUSD",1726438955158,0.004852,59596.0,59595.0,34.33657661]
["bitfinex","BTCUSD",1726438955367,0.004852,59596.0,59595.0,34.2580184]
["bitfinex","BTCUSD",1726438956979,0.004852,59596.0,59595.0,33.6727204]
["bitfinex","BTCUSD",1726438957433,0.004852,59596.0,59595.0,33.3371224]
["bitfinex","BTCUSD",1726438957669,0.004852,59596.0,59595.0,32.6659264]
["bitfinex","BTCUSD",1726438957875,0.05488157,59596.0,59595.0,32.6659264]
["bitfinex","BTCUSD",1726438958527,0.08122106,59596.0,59595.0,33.0015244]
["bitfinex","BTCUSD",1726438961558,0.08122106,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438964251,0.03119149,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438965295,0.10623585,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438966171,0.10630946,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438967039,0.10630946,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438967465,0.03119149,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438967923,0.03119149,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438968339,0.03119149,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438968770,0.13134878,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438969806,0.03119149,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438970260,0.03119149,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438970467,0.1563881,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438970671,0.1563881,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438972535,0.03119149,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438972757,0.13143529,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438972971,0.03119149,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438973439,0.13144286,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438973899,0.03119149,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438974134,0.13145021,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438974366,0.03119149,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438975016,0.03119149,59596.0,59595.0,33.33643741]
["bitfinex","BTCUSD",1726438975473,0.03119149,59596.0,59595.0,33.00083941]
["bitfinex","BTCUSD",1726438980282,0.03119149,59596.0,59595.0,32.66524141]
["bitfinex","BTCUSD",1726438982510,0.87017149,59596.0,59595.0,32.49744241]
["bitfinex","BTCUSD",1726438983004,0.843832,59596.0,59595.0,32.49744241]
["bitfinex","BTCUSD",1726438983446,1.51600622,59596.0,59595.0,32.49744241]
["bitfinex","BTCUSD",1726438983675,1.53480399,59596.0,59595.0,32.49744241]
["bitfinex","BTCUSD",1726438983899,1.365624,59596.0,59595.0,32.49744241]
["bitfinex","BTCUSD",1726438984310,1.365624,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438984564,1.53475767,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438985223,1.53375767,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438985458,1.53875767,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438985673,1.53375767,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438985884,1.56509954,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438986091,1.57909954,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438986302,1.56009954,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438986555,1.39096587,59596.0,59595.0,32.49344241]
["bitfinex","BTCUSD",1726438986780,1.41796587,59596.0,59595.0,32.49444241]
["bitfinex","BTCUSD",1726438987911,1.391624,59596.0,59595.0,32.49444241]
["bitfinex","BTCUSD",1726438988160,2.532091,59596.0,59595.0,32.09464241]
["bitfinex","BTCUSD",1726438988373,2.501905,59596.0,59595.0,32.09464241]
["bitfinex","BTCUSD",1726438988612,2.67095427,59596.0,59595.0,32.09464241]
["bitfinex","BTCUSD",1726438988867,2.501905,59596.0,59595.0,32.09464241]
["bitfinex","BTCUSD",1726438989092,3.263089,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438990014,3.249089,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438990235,3.236089,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726438990428,3.264089,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438990886,3.29043754,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438991096,5.66392754,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438991521,5.68692754,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438991957,5.67292754,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438992149,5.63856754,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438992625,3.11944154,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438993324,2.87593754,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438993548,3.0357671,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438993778,3.03576747,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438994001,1.89318709,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438994260,1.84544609,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438994937,0.856832,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438995156,0.870832,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438995366,0.94579593,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438995624,0.93179593,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438995820,0.10681593,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438996043,0.59620393,59596.0,59595.0,31.09484241]
["bitfinex","BTCUSD",1726438996269,0.50724,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726438996489,0.51924,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726438996707,0.56922173,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726438996949,0.58322173,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726438997171,0.57122173,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726438997392,0.06783373,59596.0,59595.0,31.26164141]
["bitfinex","BTCUSD",1726438997610,0.003852,59596.0,59595.0,31.26164141]
["bitfinex","BTCUSD",1726438997843,0.014852,59596.0,59595.0,31.26164141]
["bitfinex","BTCUSD",1726438998536,0.026852,59596.0,59595.0,31.26164141]
["bitfinex","BTCUSD",1726438998756,0.014852,59596.0,59595.0,31.26164141]
["bitfinex","BTCUSD",1726438999223,0.026852,59596.0,59595.0,31.26164141]
["bitfinex","BTCUSD",1726439000328,0.026852,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439000781,0.026852,59596.0,59595.0,31.26164141]
["bitfinex","BTCUSD",1726439002130,0.026852,59596.0,59595.0,31.59723941]
["bitfinex","BTCUSD",1726439006378,0.026852,59596.0,59595.0,31.77873941]
["bitfinex","BTCUSD",1726439011911,0.026852,59596.0,59595.0,31.44314141]
["bitfinex","BTCUSD",1726439014127,0.026852,59596.0,59595.0,31.77873941]
["bitfinex","BTCUSD",1726439014576,0.026852,59596.0,59595.0,31.44314141]
["bitfinex","BTCUSD",1726439016638,0.026852,59596.0,59595.0,31.77873941]
["bitfinex","BTCUSD",1726439017623,0.026852,59596.0,59595.0,31.44314141]
["bitfinex","BTCUSD",1726439028477,0.2696541,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439028712,0.6052461,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439028910,0.63024814,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439029533,0.60524748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439029940,0.59324748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439030361,0.60724748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439030573,0.59324748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439030784,0.60524748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439030994,0.59424748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439031201,0.60624748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439031843,0.59424748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439032051,0.60524748,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439034004,0.53024,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439034646,0.60524477,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439035493,0.53024,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439040407,0.865832,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439041783,0.89217482,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439044614,0.55658282,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439045029,0.89217482,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439045169,0.865832,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439047142,0.17728583,59596.0,59595.0,31.38969572]
["bitfinex","BTCUSD",1726439047374,0.17728583,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439047375,0.34508183,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439047656,0.53024,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439047886,0.34508183,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439048101,0.33408183,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439048315,0.34842386,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439048541,0.36742386,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439049976,0.04919403,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439050679,0.21699003,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439051810,0.04919403,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439056397,0.88817403,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439056624,1.47419986,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439056855,1.297424,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439057317,1.46658953,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439057529,1.297424,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439057786,1.45658968,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439058020,1.4475896,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439058259,1.4615896,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439059708,1.4755896,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439059930,1.48793276,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439060171,1.47393276,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439060392,1.50193276,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439061335,1.33276716,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439069673,1.33476716,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439069907,1.50376145,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439070153,1.306424,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439073018,1.50174072,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439073241,1.33276771,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439074101,1.66835971,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439074309,1.83733272,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439075059,1.50174072,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439075486,1.33276771,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439077605,1.50174072,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439077828,1.50169203,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439078479,1.51207119,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439079124,1.49807119,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439079340,1.51207119,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439079772,1.49807119,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439080002,1.51207119,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439080244,1.49807119,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439080708,3.79770987,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439080965,3.86136616,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439081224,4.34660312,59596.0,59595.0,31.09384241]
["bitfinex","BTCUSD",1726439081462,4.30127416,59596.0,59595.0,30.57895659]
["bitfinex","BTCUSD",1726439081700,4.28727416,59596.0,59595.0,30.57895659]
["bitfinex","BTCUSD",1726439081959,4.30127416,59596.0,59595.0,30.57895659]
["bitfinex","BTCUSD",1726439082196,4.34779295,59596.0,59595.0,30.53724137]
["bitfinex","BTCUSD",1726439082433,4.3585213,59596.0,59595.0,30.53724137]
["bitfinex","BTCUSD",1726439082923,4.4097499,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439083153,4.4237499,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439083378,4.39937074,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439083592,4.41337074,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439083831,5.06214214,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439084084,5.08849315,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439084336,5.10218726,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439085491,5.05768908,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439085716,5.03133807,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439088273,5.19972578,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439088733,5.03133807,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439088968,5.05768897,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439089199,5.08404439,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439090358,4.38404439,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439090820,2.69543663,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439091054,2.84505491,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439091308,2.69743663,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439092041,3.03302863,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439092523,3.05602863,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439092960,3.10076467,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439093181,3.15076467,59596.0,59595.0,30.32990137]
["bitfinex","BTCUSD",1726439093616,3.15076467,59596.0,59595.0,30.19566137]
["bitfinex","BTCUSD",1726439095405,2.77101267,59596.0,59595.0,30.19566137]
["bitfinex","BTCUSD",1726439095623,7.77627663,59596.0,59595.0,30.16210137]
["bitfinex","BTCUSD",1726439095848,7.82101267,59596.0,59595.0,29.92718137]
["bitfinex","BTCUSD",1726439096074,7.82101267,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439096075,8.00304099,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439096309,6.7367188,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439097187,6.6353278,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439098088,6.2744838,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439098752,6.27458475,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439099439,6.30179501,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439101523,6.30613724,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439101952,6.30164847,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439102388,6.30614166,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439102616,6.30164847,59596.0,59595.0,29.89362137]
["bitfinex","BTCUSD",1726439104830,6.30164847,59596.0,59595.0,29.37873555]
["bitfinex","BTCUSD",1726439105039,6.25691243,59596.0,59595.0,29.21093555]
["bitfinex","BTCUSD",1726439105269,6.23056153,59596.0,59595.0,29.21093555]
["bitfinex","BTCUSD",1726439105528,6.44406235,59596.0,59595.0,29.21093555]
["bitfinex","BTCUSD",1726439105750,6.28002514,59596.0,59595.0,29.17737555]
["bitfinex","BTCUSD",1726439105984,6.28002514,59596.0,59595.0,29.04313555]
["bitfinex","BTCUSD",1726439106211,6.27553195,59596.0,59595.0,29.04313555]
["bitfinex","BTCUSD",1726439106907,6.44855146,59596.0,59595.0,28.90889555]
["bitfinex","BTCUSD",1726439107126,6.44405827,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439107379,6.44406314,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439107599,6.44855414,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439108072,6.44406095,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439108507,6.44855414,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439108744,6.47041196,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439109185,6.30637615,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439109434,6.30188296,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439109968,6.30637615,59596.0,59595.0,28.87533555]
["bitfinex","BTCUSD",1726439110211,7.1749271,59596.0,59595.0,28.19264973]
["bitfinex","BTCUSD",1726439110420,7.00188296,59596.0,59595.0,28.19264973]
["bitfinex","BTCUSD",1726439110877,7.00188296,59596.0,59595.0,28.15908973]
["bitfinex","BTCUSD",1726439111133,7.00637615,59596.0,59595.0,28.09196973]
["bitfinex","BTCUSD",1726439111341,7.00637615,59596.0,59595.0,28.05840973]
["bitfinex","BTCUSD",1726439111587,7.00637615,59596.0,59595.0,28.01367869]
["bitfinex","BTCUSD",1726439111796,7.00637615,59596.0,59595.0,27.98011869]
["bitfinex","BTCUSD",1726439112734,7.00637615,59596.0,59595.0,27.91299869]
["bitfinex","BTCUSD",1726439113175,7.00637615,59596.0,59595.0,27.81231869]
["bitfinex","BTCUSD",1726439113405,7.00637615,59596.0,59595.0,27.74519869]
["bitfinex","BTCUSD",1726439113651,6.51534815,59596.0,59595.0,27.74519869]
["bitfinex","BTCUSD",1726439113868,6.39197615,59596.0,59595.0,27.71163869]
["bitfinex","BTCUSD",1726439114083,5.69197615,59596.0,59595.0,27.57739869]
["bitfinex","BTCUSD",1726439114767,5.69197615,59596.0,59595.0,27.51027869]
["bitfinex","BTCUSD",1726439114992,2.81653115,59596.0,59595.0,27.44315869]
["bitfinex","BTCUSD",1726439115223,2.81653115,59596.0,59595.0,27.40959869]
["bitfinex","BTCUSD",1726439115224,2.77156073,59596.0,59595.0,27.40959869]
["bitfinex","BTCUSD",1726439115470,2.75358795,59596.0,59595.0,27.40959869]
["bitfinex","BTCUSD",1726439115696,6.75368396,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439115914,6.59678396,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439116548,6.27756596,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439116756,6.45466596,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439116970,7.15466596,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439117397,7.08067696,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439117633,6.08831996,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439118796,6.11467159,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439119012,6.1147644,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439119714,5.2376644,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439121750,5.21972299,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439121974,5.23755178,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439123910,5.48354624,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439124181,5.23755178,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439125095,5.93755178,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439125327,5.23755178,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439125550,5.21120015,59596.0,59595.0,27.34247869]
["bitfinex","BTCUSD",1726439125770,6.64036715,59596.0,59595.0,27.24778906]
["bitfinex","BTCUSD",1726439128162,5.70324615,59596.0,59595.0,27.24778906]
["bitfinex","BTCUSD",1726439128408,6.40324615,59596.0,59595.0,27.24778906]
["bitfinex","BTCUSD",1726439128912,6.42959797,59596.0,59595.0,27.24778906]
["bitfinex","BTCUSD",1726439129581,5.72959797,59596.0,59595.0,27.24778906]
["bitfinex","BTCUSD",1726439131765,5.35281797,59596.0,59595.0,27.24778906]
["bitfinex","BTCUSD",1726439135348,5.35281797,59596.0,59595.0,27.18066906]
["bitfinex","BTCUSD",1726439135569,5.32646615,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439137458,5.19841184,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439137697,5.32646615,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439138866,5.35281711,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439147705,2.81638711,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439147925,2.77141669,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439148137,2.7535879,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439148358,7.15923039,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439148577,6.66927639,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439150620,6.05563008,59596.0,59595.0,27.07998906]
["bitfinex","BTCUSD",1726439150855,2.83845006,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439151070,2.76712868,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439151285,2.60581273,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439151505,2.65078315,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439151729,2.65278315,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439151945,2.75078315,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439152990,2.6260786,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439153276,2.63467849,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439155535,2.60832873,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439158772,2.63467802,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439159505,2.63267802,59596.0,59595.0,27.26108906]
["bitfinex","BTCUSD",1726439159716,2.62547402,59596.0,59595.0,27.58528906]
["bitfinex","BTCUSD",1726439160566,2.62547402,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439161202,2.96106602,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439161411,2.67044444,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439161620,2.62547402,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439161853,2.96106602,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439162083,3.00603644,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439162308,6.36234749,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439162531,5.19469149,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439162752,5.03127763,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439163415,5.36686963,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439163628,5.03127763,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439164046,5.36686963,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439164490,5.03127763,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439164910,5.01775649,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439165118,5.03127763,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439165540,5.00492834,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439165747,5.34052034,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439165966,5.00492834,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439166259,4.9914072,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439167160,3.58124184,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439167375,3.70729615,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439167560,3.70929615,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439168888,3.736468,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439173362,4.797233,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439173997,4.784887,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439174494,4.372916,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439174740,3.977727,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439178018,3.311317,59596.0,59595.0,27.40418906]
["bitfinex","BTCUSD",1726439178204,2.21853984,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439178505,2.07417684,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439178718,2.02920642,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439179773,1.96555553,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439179989,0.86194711,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439180235,1.28535,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439180935,1.27135,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439181179,1.37135,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439181403,1.35735,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439181847,1.39769761,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439182302,1.38369761,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439182698,1.41169761,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439184118,1.29753761,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439187320,0.96194561,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439188820,1.11218197,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439189247,0.96194561,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439192297,0.62635361,59596.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439192529,0.030822,59602.0,59595.0,27.59148906]
["bitfinex","BTCUSD",1726439192530,0.15018422,59600.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726439192750,0.167785,59600.0,59599.0,0.12805431]
["bitfinex","BTCUSD",1726439192968,0.29295246,59600.0,59599.0,0.12805431]
["bitfinex","BTCUSD",1726439193184,0.503355,59600.0,59599.0,0.12805431]
["bitfinex","BTCUSD",1726439193606,0.50338,59597.0,59596.0,0.3064]
["bitfinex","BTCUSD",1726439193864,0.838967,59597.0,59596.0,0.3064]
["bitfinex","BTCUSD",1726439194095,1.174554,59597.0,59596.0,0.3064]
["bitfinex","BTCUSD",1726439194776,0.838967,59597.0,59596.0,0.3064]
["bitfinex","BTCUSD",1726439195488,1.174554,59597.0,59596.0,0.3064]
["bitfinex","BTCUSD",1726439195726,1.20089821,59597.0,59596.0,0.3064]
["bitfinex","BTCUSD",1726439196186,1.21289821,59597.0,59596.0,0.3074]
["bitfinex","BTCUSD",1726439196394,1.22589821,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439196842,0.89031121,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439197047,1.22589821,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439197807,0.89031121,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439198046,1.22589821,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439199371,0.89031121,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439200557,0.99038532,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439200976,0.863967,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439201653,0.52838,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439202071,1.199554,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439203789,1.659363,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439204016,1.44961422,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439204242,1.299554,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439205153,1.44961422,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439205343,1.299554,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439205788,1.44961422,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439205989,1.44961028,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439206802,1.44961104,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439207143,1.299554,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439208181,2.42039804,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439208390,2.270341,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439208812,2.18564,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439209473,2.10564,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439209695,1.90964,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439211195,1.93598462,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439211605,1.93516951,59597.0,59596.0,0.3084]
["bitfinex","BTCUSD",1726439215503,1.74801389,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439219503,1.71342389,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439219955,0.96315189,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439220212,0.65390889,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439220404,0.31832189,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439221135,0.65390889,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439222716,0.48736266,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439223352,0.82294966,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439223815,0.31832189,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439224032,0.65390889,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439224684,0.151344,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439224894,0.32051263,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439225104,0.151344,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439225273,0.051344,59597.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439225536,0.16916863,59600.0,59596.0,0.310044]
["bitfinex","BTCUSD",1726439225672,0.16916863,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1726439225902,0.16916863,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1726439226259,0.16916863,59600.0,59599.0,0.17124021]
["bitfinex","BTCUSD",1726439226619,0.16916863,59600.0,59599.0,0.359788]
["bitfinex","BTCUSD",1726439226827,0.17516863,59600.0,59599.0,0.351788]
["bitfinex","BTCUSD",1726439227022,0.17516863,59600.0,59599.0,0.350788]
["bitfinex","BTCUSD",1726439227388,0.17816863,59600.0,59599.0,0.350788]
["bitfinex","BTCUSD",1726439227589,0.17816863,59600.0,59599.0,0.192]
["bitfinex","BTCUSD",1726439228073,0.009,59600.0,59599.0,0.192]
["bitfinex","BTCUSD",1726439228906,0.009,59600.0,59599.0,0.359788]
["bitfinex","BTCUSD",1726439231851,0.009,59600.0,59599.0,0.695364]
["bitfinex","BTCUSD",1726439232109,0.000822,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1726439232325,0.000822,59606.0,59605.0,1.36316867]
["bitfinex","BTCUSD",1726439233240,0.000822,59606.0,59605.0,1.21142667]
["bitfinex","BTCUSD",1726439233473,0.16859,59606.0,59605.0,0.3331]
["bitfinex","BTCUSD",1726439233707,0.504126,59606.0,59605.0,0.3331]
["bitfinex","BTCUSD",1726439233932,0.8579535,59606.0,59605.0,0.3331]
["bitfinex","BTCUSD",1726439234169,0.88429253,59606.0,59605.0,0.3331]
["bitfinex","BTCUSD",1726439234628,1.21982853,59606.0,59605.0,0.3331]
["bitfinex","BTCUSD",1726439234862,0.503355,59600.0,59599.0,0.002]
["bitfinex","BTCUSD",1726439235314,0.838925,59600.0,59599.0,0.002]
["bitfinex","BTCUSD",1726439235594,0.938925,59600.0,59599.0,0.002]
["bitfinex","BTCUSD",1726439235823,0.838967,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439236053,0.938967,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439238123,0.62972301,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439238364,0.02634301,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439238594,0.15153001,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439239064,0.02634301,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439239510,0.19413601,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439239733,0.52972301,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439239978,0.19413601,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439244075,0.15152705,59597.0,59596.0,0.17288421]
["bitfinex","BTCUSD",1726439244524,0.31932005,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439246480,0.15152705,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439246701,0.02634301,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439247673,0.12644845,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439248766,0.12644845,59597.0,59596.0,0.16944]
["bitfinex","BTCUSD",1726439248984,0.12644845,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439249657,0.31927208,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439250116,0.19413601,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439254009,0.52972301,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439257741,0.86531001,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439260194,0.86531001,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439264841,0.19413601,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439265053,0.52972301,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439265689,0.86531001,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439265859,0.52972301,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439266076,0.86531001,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439266372,0.52972301,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439269210,0.68002333,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439269618,0.34443633,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439269845,0.17664333,59597.0,59596.0,0.12966967]
["bitfinex","BTCUSD",1726439270072,0.17664333,59597.0,59596.0,0.39141798]
["bitfinex","BTCUSD",1726439270313,0.02634301,59597.0,59596.0,0.54322198]
["bitfinex","BTCUSD",1726439270754,0.02634301,59597.0,59596.0,0.61706567]
["bitfinex","BTCUSD",1726439273407,0.02634301,59597.0,59596.0,0.44926967]
["bitfinex","BTCUSD",1726439273621,0.02634301,59597.0,59596.0,0.61706567]
["bitfinex","BTCUSD",1726439273841,0.15158565,59597.0,59596.0,0.95265767]
["bitfinex","BTCUSD",1726439274119,0.12524264,59597.0,59596.0,1.28824967]
["bitfinex","BTCUSD",1726439274574,0.07514771,59600.0,59599.0,0.002]
["bitfinex","BTCUSD",1726439274826,0.01757157,59602.0,59601.0,0.96893567]
["bitfinex","BTCUSD",1726439275051,0.000822,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1726439276900,0.000822,59603.0,59602.0,0.506338]
["bitfinex","BTCUSD",1726439277328,0.000822,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439277570,0.168598,59603.0,59602.0,0.13302567]
["bitfinex","BTCUSD",1726439277804,0.8549563,59603.0,59602.0,0.13302567]
["bitfinex","BTCUSD",1726439278255,1.1905093,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439280736,1.21684866,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439281630,1.34207785,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439281901,1.2168896,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439283895,0.2102306,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439284179,0.2102306,59603.0,59602.0,0.02500787]
["bitfinex","BTCUSD",1726439284430,0.0424546,59603.0,59602.0,0.52248687]
["bitfinex","BTCUSD",1726439284657,0.0424546,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439284658,0.5457836,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439284880,0.98150437,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439285111,0.0424546,59603.0,59602.0,0.20007873]
["bitfinex","BTCUSD",1726439285545,0.01611524,59603.0,59602.0,0.20007873]
["bitfinex","BTCUSD",1726439286010,0.01611524,59603.0,59602.0,0.7234246]
["bitfinex","BTCUSD",1726439286223,0.06619938,59603.0,59602.0,1.0431246]
["bitfinex","BTCUSD",1726439286433,0.000822,59603.0,59602.0,1.3786836]
["bitfinex","BTCUSD",1726439286662,0.01606547,59603.0,59602.0,1.3786836]
["bitfinex","BTCUSD",1726439286887,0.000822,59603.0,59602.0,1.3786836]
["bitfinex","BTCUSD",1726439291638,0.000822,59603.0,59602.0,0.51977873]
["bitfinex","BTCUSD",1726439291848,0.000822,59603.0,59602.0,0.68755773]
["bitfinex","BTCUSD",1726439292300,0.01606547,59603.0,59602.0,0.51977873]
["bitfinex","BTCUSD",1726439292510,0.00095448,59603.0,59602.0,0.68755773]
["bitfinex","BTCUSD",1726439293630,0.00095448,59603.0,59602.0,0.51977873]
["bitfinex","BTCUSD",1726439293845,0.18386994,59603.0,59602.0,0.51977873]
["bitfinex","BTCUSD",1726439294083,0.00095448,59603.0,59602.0,0.51977873]
["bitfinex","BTCUSD",1726439294295,0.18383023,59603.0,59602.0,0.20007873]
["bitfinex","BTCUSD",1726439296512,0.51938323,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439297798,0.18383023,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439298029,0.51938323,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439299285,0.85493623,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439299507,0.93003879,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439299745,0.93006084,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439300400,0.85498974,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439302179,0.88132891,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439302415,0.95640608,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439302860,0.88132891,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439303077,0.54577591,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439303303,0.04244691,59603.0,59602.0,0.0184663]
["bitfinex","BTCUSD",1726439303510,0.04244691,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439304010,0.21022291,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439305587,0.18388374,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439308416,0.25896833,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439308638,0.18388374,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439308862,0.21022301,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439309320,0.2853076,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439309536,0.28533232,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439312205,0.21022301,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439314320,0.31036876,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439316273,0.28402949,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439317326,0.18388374,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439318416,0.25906464,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439319053,0.01610774,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439319301,0.09128747,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439319722,0.11762665,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439320797,0.04244692,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439323873,0.04244692,59603.0,59602.0,0.0688023]
["bitfinex","BTCUSD",1726439324699,0.04244692,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439325124,0.14270873,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726439327951,0.14270873,59603.0,59602.0,0.843897]
["bitfinex","BTCUSD",1726439328181,0.14252274,59603.0,59602.0,0.843897]
["bitfinex","BTCUSD",1726439328456,0.12742299,59603.0,59602.0,0.843897]
["bitfinex","BTCUSD",1726439328684,0.12742299,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439328914,0.01596186,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439329136,0.11626173,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439329384,0.000822,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439329833,0.10114169,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439330052,0.11628722,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439331631,0.11643672,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439332798,0.11643672,59603.0,59602.0,1.31037]
["bitfinex","BTCUSD",1726439333049,0.10114169,59603.0,59602.0,1.31037]
["bitfinex","BTCUSD",1726439334236,0.07607018,59603.0,59602.0,1.31037]
["bitfinex","BTCUSD",1726439335213,0.07607018,59603.0,59602.0,0.974811]
["bitfinex","BTCUSD",1726439335448,0.07607018,59603.0,59602.0,0.843897]
["bitfinex","BTCUSD",1726439335980,0.0912461,59603.0,59602.0,0.843897]
["bitfinex","BTCUSD",1726439338712,0.09120515,59603.0,59602.0,0.843897]
["bitfinex","BTCUSD",1726439340557,0.01599792,59603.0,59602.0,0.843897]
["bitfinex","BTCUSD",1726439340778,0.06614409,59603.0,59602.0,1.179456]
["bitfinex","BTCUSD",1726439341020,0.05096817,59603.0,59602.0,1.3133679]
["bitfinex","BTCUSD",1726439341656,0.05096817,59603.0,59602.0,1.3103679]
["bitfinex","BTCUSD",1726439341868,0.05096817,59603.0,59602.0,1.3183679]
["bitfinex","BTCUSD",1726439342089,0.05096817,59603.0,59602.0,1.3313679]
["bitfinex","BTCUSD",1726439342535,0.05096817,59603.0,59602.0,1.3183679]
["bitfinex","BTCUSD",1726439343199,0.07730589,59603.0,59602.0,1.6208679]
["bitfinex","BTCUSD",1726439343416,0.07730589,59603.0,59602.0,1.6308679]
["bitfinex","BTCUSD",1726439343662,0.02715972,59603.0,59602.0,1.6308679]
["bitfinex","BTCUSD",1726439344111,0.000822,59603.0,59602.0,1.6398679]
["bitfinex","BTCUSD",1726439344548,0.000822,59603.0,59602.0,1.505956]
["bitfinex","BTCUSD",1726439344756,0.000822,59603.0,59602.0,1.63397497]
["bitfinex","BTCUSD",1726439349508,0.02715962,59603.0,59602.0,1.63397497]
["bitfinex","BTCUSD",1726439349936,0.000822,59603.0,59602.0,1.63397497]
["bitfinex","BTCUSD",1726439350181,0.000822,59603.0,59602.0,1.29841597]
["bitfinex","BTCUSD",1726439351144,0.000822,59603.0,59602.0,1.28841597]
["bitfinex","BTCUSD",1726439351366,0.000822,59603.0,59602.0,1.27941597]
["bitfinex","BTCUSD",1726439351581,0.02715993,59603.0,59602.0,1.28841597]
["bitfinex","BTCUSD",1726439351793,0.0425096,59603.0,59602.0,1.28841597]
["bitfinex","BTCUSD",1726439352204,0.02715993,59603.0,59602.0,1.28841597]
["bitfinex","BTCUSD",1726439353253,0.02715993,59603.0,59602.0,1.29841597]
["bitfinex","BTCUSD",1726439353458,0.02715993,59603.0,59602.0,1.46097917]
["bitfinex","BTCUSD",1726439354527,0.02715993,59603.0,59602.0,0.98591597]
["bitfinex","BTCUSD",1726439354940,0.04251893,59603.0,59602.0,0.186779]
["bitfinex","BTCUSD",1726439355143,0.56964331,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726439355354,0.25915697,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726439355536,0.183957,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726439355759,0.28422363,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726439356011,0.855063,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726439356242,0.50338,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439356529,1.08933315,59597.0,59596.0,0.001644]
["bitfinex","BTCUSD",1726439356732,1.08933315,59597.0,59594.0,0.000822]
["bitfinex","BTCUSD",1726439356733,0.83898,59596.0,59594.0,0.000822]
["bitfinex","BTCUSD",1726439356912,1.610164,59596.0,59594.0,0.000822]
["bitfinex","BTCUSD",1726439357155,1.610164,59596.0,59595.0,26.69898906]
["bitfinex","BTCUSD",1726439357367,2.105864,59596.0,59595.0,26.29898906]
["bitfinex","BTCUSD",1726439357586,1.580472,59596.0,59595.0,26.15248906]
["bitfinex","BTCUSD",1726439357828,1.580472,59596.0,59595.0,26.15348906]
["bitfinex","BTCUSD",1726439358500,1.60681694,59596.0,59595.0,26.15348906]
["bitfinex","BTCUSD",1726439359400,1.61681694,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439359611,1.74184879,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439360518,1.61681694,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439361646,1.71677984,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439363467,1.61681694,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439365676,1.66537516,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439365870,1.66537528,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439366778,1.590472,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439367191,1.66537528,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439367402,1.590472,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439367609,1.71531081,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439368448,1.590472,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439369754,1.284572,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439370232,1.31091707,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439370455,1.41072421,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439371785,1.42829578,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439372659,1.32848864,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439376366,1.4033063,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439379333,3.24008793,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439379556,3.16316454,59596.0,59595.0,26.15448906]
["bitfinex","BTCUSD",1726439380411,3.54108654,59596.0,59595.0,25.82018906]
["bitfinex","BTCUSD",1726439380652,3.62357854,59596.0,59595.0,25.54898906]
["bitfinex","BTCUSD",1726439380888,3.64604542,59596.0,59595.0,25.54898906]
["bitfinex","BTCUSD",1726439381356,3.63604542,59596.0,59595.0,25.54798906]
["bitfinex","BTCUSD",1726439381539,3.62204542,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439381779,3.67639611,59596.0,59595.0,25.54898906]
["bitfinex","BTCUSD",1726439381990,3.67639611,59596.0,59595.0,25.54798906]
["bitfinex","BTCUSD",1726439382262,2.65557811,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439382489,6.54098947,59596.0,59595.0,25.54798906]
["bitfinex","BTCUSD",1726439382706,6.50130447,59596.0,59595.0,25.54798906]
["bitfinex","BTCUSD",1726439382925,6.47512247,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439383376,4.2422415,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439383601,2.61726962,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439383820,2.45774026,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439384031,2.22773026,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439384255,2.34139794,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439384689,2.35539794,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439384938,2.24173026,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439385159,2.32740141,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439385371,2.35540141,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439385815,2.34140141,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439386087,2.20519541,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439386301,2.11952426,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439386748,2.07752426,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439386955,2.10552426,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439387160,2.06517357,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439387610,2.07917357,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439387811,2.06517357,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439388229,1.76022872,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439388461,2.93705572,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439388750,2.95105572,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439388974,2.93705572,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439389200,2.95105572,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439389420,3.14622843,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439389641,3.13225643,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439389871,3.11825643,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439390101,3.13225643,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439390288,3.17260422,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439390535,3.05890507,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439390974,3.07290507,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439391197,3.05890507,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439391415,3.05690507,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439391625,2.37418236,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439391848,2.15148236,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439392292,2.13748236,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439392555,2.15148236,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439392994,1.83407836,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439393205,1.92226381,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439393438,1.80759081,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439393674,1.68290536,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439394141,1.80759081,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439394567,1.99506381,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439394785,1.96426381,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439395678,1.83957836,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439397764,1.78343936,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439397978,1.75709157,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439398631,1.65655757,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439399546,1.75707657,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439400448,0.64978157,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439400684,0.98537357,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439400917,1.0117189,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439401333,0.9837189,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439401651,0.6591269,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439401857,1.0047189,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439402095,0.0547389,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439402311,0.66398668,59599.0,59595.0,25.71822927]
["bitfinex","BTCUSD",1726439402312,0.07507535,59597.0,59595.0,25.71822927]
["bitfinex","BTCUSD",1726439402563,0.009,59596.0,59595.0,25.71822927]
["bitfinex","BTCUSD",1726439402766,0.87432338,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439403216,0.96543015,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439403641,0.96625215,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439404094,0.97625215,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439404299,0.96625215,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439404512,0.96925215,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439404723,0.87914538,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439404933,0.86614538,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439405167,0.87414538,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439405389,0.88314538,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439405640,0.856802,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439408101,1.39250077,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439408339,1.41752746,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439408583,1.292394,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439409031,1.31873782,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439410149,1.65432982,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439410376,2.47505582,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439410602,2.14436482,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439411512,1.31873782,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439411725,0.98314582,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439412407,1.10820264,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439412617,0.05002428,59596.0,59595.0,26.57835977]
["bitfinex","BTCUSD",1726439412848,0.05002428,59596.0,59595.0,26.24276177]
["bitfinex","BTCUSD",1726439413068,0.07503435,59600.0,59595.0,26.04758906]
["bitfinex","BTCUSD",1726439413535,0.167796,59596.0,59595.0,26.04758906]
["bitfinex","BTCUSD",1726439414432,0.167794,59597.0,59595.0,26.04758906]
["bitfinex","BTCUSD",1726439414661,0.167796,59596.0,59595.0,26.04758906]
["bitfinex","BTCUSD",1726439415105,0.176796,59596.0,59595.0,26.04758906]
["bitfinex","BTCUSD",1726439415546,0.167796,59596.0,59595.0,26.04758906]
["bitfinex","BTCUSD",1726439415758,0.175796,59596.0,59595.0,26.04758906]
["bitfinex","BTCUSD",1726439417034,0.008,59596.0,59595.0,26.24276177]
["bitfinex","BTCUSD",1726439417251,0.000822,59597.0,59595.0,26.69640819]
["bitfinex","BTCUSD",1726439417462,0.000822,59597.0,59596.0,0.159796]
["bitfinex","BTCUSD",1726439417885,0.000822,59597.0,59595.0,26.36081019]
["bitfinex","BTCUSD",1726439418100,0.000822,59597.0,59596.0,0.11076977]
["bitfinex","BTCUSD",1726439418546,0.017822,59597.0,59596.0,0.27856577]
["bitfinex","BTCUSD",1726439419027,0.000822,59603.0,59597.0,0.335585]
["bitfinex","BTCUSD",1726439419276,0.1686,59603.0,59601.0,0.19517271]
["bitfinex","BTCUSD",1726439420364,0.1686,59603.0,59601.0,0.18717271]
["bitfinex","BTCUSD",1726439420607,0.167779,59602.0,59601.0,0.18717271]
["bitfinex","BTCUSD",1726439420833,0.000822,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726439421047,0.000822,59603.0,59602.0,0.21905307]
["bitfinex","BTCUSD",1726439421478,0.000822,59603.0,59602.0,0.55461207]
["bitfinex","BTCUSD",1726439421709,0.000822,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1726439421918,0.000822,59606.0,59605.0,0.69848571]
["bitfinex","BTCUSD",1726439422138,0.000822,59606.0,59605.0,0.85938689]
["bitfinex","BTCUSD",1726439423043,0.000822,59606.0,59605.0,0.52384489]
["bitfinex","BTCUSD",1726439423262,0.000822,59606.0,59605.0,1.19492889]
["bitfinex","BTCUSD",1726439423487,0.167748,59613.0,59612.0,0.19517271]
["bitfinex","BTCUSD",1726439423725,0.503245,59613.0,59612.0,0.19517271]
["bitfinex","BTCUSD",1726439424138,0.503245,59613.0,59608.0,0.167761]
["bitfinex","BTCUSD",1726439424389,0.167752,59612.0,59609.0,0.19517271]
["bitfinex","BTCUSD",1726439425283,0.00013072,59611.0,59609.0,0.19517271]
["bitfinex","BTCUSD",1726439425499,0.00013072,59611.0,59610.0,0.84213974]
["bitfinex","BTCUSD",1726439425933,0.00013072,59611.0,59610.0,0.838785]
["bitfinex","BTCUSD",1726439426153,0.167737,59617.0,59613.0,0.167748]
["bitfinex","BTCUSD",1726439426363,0.167737,59617.0,59615.0,0.19517271]
["bitfinex","BTCUSD",1726439426594,0.00015335,59616.0,59615.0,0.19517271]
["bitfinex","BTCUSD",1726439427516,0.00015335,59616.0,59615.0,1.56117958]
["bitfinex","BTCUSD",1726439427724,0.01756922,59620.0,59619.0,0.69836671]
["bitfinex","BTCUSD",1726439427932,0.000822,59623.0,59621.0,0.167725]
["bitfinex","BTCUSD",1726439428603,0.000822,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1726439428835,0.00014897,59622.0,59620.0,0.335456]
["bitfinex","BTCUSD",1726439429258,0.01245322,59621.0,59620.0,0.503184]
["bitfinex","BTCUSD",1726439429688,0.01245322,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1726439429925,0.01245322,59621.0,59620.0,0.95700105]
["bitfinex","BTCUSD",1726439430155,0.000822,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1726439430368,0.001822,59623.0,59622.0,0.503169]
["bitfinex","BTCUSD",1726439430577,0.000822,59623.0,59622.0,0.838615]
["bitfinex","BTCUSD",1726439431472,0.000822,59623.0,59622.0,0.843615]
["bitfinex","BTCUSD",1726439431941,0.000822,59623.0,59622.0,0.848615]
["bitfinex","BTCUSD",1726439432390,0.3359768,59634.0,59633.0,0.83846]
["bitfinex","BTCUSD",1726439432391,0.0005978,59634.0,59633.0,0.83846]
["bitfinex","BTCUSD",1726439432613,0.0005978,59634.0,59633.0,0.474092]
["bitfinex","BTCUSD",1726439432825,0.0005978,59634.0,59633.0,0.3064]
["bitfinex","BTCUSD",1726439433047,0.0005978,59634.0,59633.0,0.39009787]
["bitfinex","BTCUSD",1726439433333,0.00088478,59634.0,59633.0,0.55778987]
["bitfinex","BTCUSD",1726439433549,0.00688478,59634.0,59633.0,0.55878987]
["bitfinex","BTCUSD",1726439434453,0.00088478,59634.0,59633.0,0.55778987]
["bitfinex","BTCUSD",1726439434677,0.00088478,59634.0,59633.0,0.89317387]
["bitfinex","BTCUSD",1726439434678,0.00288478,59634.0,59633.0,0.89317387]
["bitfinex","BTCUSD",1726439434912,0.00088478,59634.0,59633.0,0.89317387]
["bitfinex","BTCUSD",1726439435155,0.0005978,59634.0,59633.0,0.89317387]
["bitfinex","BTCUSD",1726439435348,0.0005978,59634.0,59633.0,0.89717387]
["bitfinex","BTCUSD",1726439435831,0.0005978,59634.0,59633.0,1.14886]
["bitfinex","BTCUSD",1726439436071,0.0005978,59634.0,59633.0,0.813476]
["bitfinex","BTCUSD",1726439437013,0.0005978,59634.0,59633.0,1.14886]
["bitfinex","BTCUSD",1726439437480,0.0005978,59634.0,59633.0,0.813476]
["bitfinex","BTCUSD",1726439437713,0.0005978,59634.0,59633.0,0.817476]
["bitfinex","BTCUSD",1726439438648,0.0014198,59634.0,59633.0,1.15286]
["bitfinex","BTCUSD",1726439438883,0.0014198,59634.0,59633.0,0.817476]
["bitfinex","BTCUSD",1726439439119,0.0014198,59634.0,59633.0,1.48176327]
["bitfinex","BTCUSD",1726439441401,0.0014198,59634.0,59633.0,1.54213271]
["bitfinex","BTCUSD",1726439445869,0.0014198,59634.0,59633.0,1.20674871]
["bitfinex","BTCUSD",1726439446349,0.0014198,59634.0,59633.0,1.54213271]
["bitfinex","BTCUSD",1726439447202,0.02774429,59634.0,59633.0,1.54213271]
["bitfinex","BTCUSD",1726439451068,0.02774429,59634.0,59633.0,1.53413271]
["bitfinex","BTCUSD",1726439451289,0.02774429,59634.0,59633.0,1.53813271]
["bitfinex","BTCUSD",1726439451528,0.02774429,59634.0,59633.0,1.20674871]
["bitfinex","BTCUSD",1726439453093,0.02774429,59634.0,59633.0,1.20274871]
["bitfinex","BTCUSD",1726439453308,0.02774429,59634.0,59633.0,1.20874871]
["bitfinex","BTCUSD",1726439453520,0.02774429,59634.0,59633.0,1.21874871]
["bitfinex","BTCUSD",1726439454188,0.02774429,59634.0,59633.0,1.55413271]
["bitfinex","BTCUSD",1726439454637,0.02774429,59634.0,59633.0,1.21874871]
["bitfinex","BTCUSD",1726439455094,0.02774429,59634.0,59633.0,1.55413271]
["bitfinex","BTCUSD",1726439455338,0.02774429,59634.0,59633.0,1.21874871]
["bitfinex","BTCUSD",1726439456699,0.02774429,59634.0,59633.0,1.55413271]
["bitfinex","BTCUSD",1726439456959,0.02774429,59634.0,59633.0,1.21874871]
["bitfinex","BTCUSD",1726439457614,0.02774429,59634.0,59633.0,1.55413271]
["bitfinex","BTCUSD",1726439458740,0.0014198,59634.0,59633.0,1.55413271]
["bitfinex","BTCUSD",1726439460156,0.02774423,59634.0,59633.0,1.55413271]
["bitfinex","BTCUSD",1726439461061,0.02774423,59634.0,59633.0,1.21874871]
["bitfinex","BTCUSD",1726439461276,0.02774423,59634.0,59633.0,1.02464871]
["bitfinex","BTCUSD",1726439461781,0.54398818,59634.0,59633.0,0.02]
["bitfinex","BTCUSD",1726439462006,0.87936718,59634.0,59633.0,0.02]
["bitfinex","BTCUSD",1726439462678,0.87936718,59634.0,59633.0,0.01]
["bitfinex","BTCUSD",1726439463148,0.167706,59629.0,59624.0,0.167716]
["bitfinex","BTCUSD",1726439463372,0.335397,59631.0,59623.0,0.3171]
["bitfinex","BTCUSD",1726439463588,0.335397,59631.0,59623.0,0.318742]
["bitfinex","BTCUSD",1726439463589,0.34834465,59628.0,59623.0,0.318742]
["bitfinex","BTCUSD",1726439463804,0.335397,59631.0,59623.0,0.318742]
["bitfinex","BTCUSD",1726439463805,0.503152,59624.0,59623.0,0.001642]
["bitfinex","BTCUSD",1726439464281,0.838587,59624.0,59623.0,0.001642]
["bitfinex","BTCUSD",1726439464499,1.174022,59624.0,59623.0,0.001642]
["bitfinex","BTCUSD",1726439464988,1.174022,59624.0,59623.0,0.007642]
["bitfinex","BTCUSD",1726439465234,0.167764,59608.0,59604.0,0.167772]
["bitfinex","BTCUSD",1726439465748,0.167768,59607.0,59602.0,0.52027271]
["bitfinex","BTCUSD",1726439465991,0.1,59623.0,59606.0,0.19517271]
["bitfinex","BTCUSD",1726439466213,0.335506,59612.0,59606.0,0.19517271]
["bitfinex","BTCUSD",1726439466429,0.167764,59608.0,59606.0,0.19517271]
["bitfinex","BTCUSD",1726439467073,0.167765,59607.0,59606.0,0.19517271]
["bitfinex","BTCUSD",1726439467496,0.167765,59607.0,59606.0,0.19717271]
["bitfinex","BTCUSD",1726439467917,0.503296,59607.0,59606.0,0.19517271]
["bitfinex","BTCUSD",1726439468124,0.167765,59607.0,59606.0,0.20217271]
["bitfinex","BTCUSD",1726439469012,0.16789926,59607.0,59606.0,0.20217271]
["bitfinex","BTCUSD",1726439469543,0.16789926,59607.0,59606.0,0.20917271]
["bitfinex","BTCUSD",1726439469773,1.17449226,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726439470007,1.20082824,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726439470255,1.71107624,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726439470469,0.503388,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439470688,0.83898,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439471343,0.86532068,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439472778,0.86532068,59596.0,59595.0,25.55198906]
["bitfinex","BTCUSD",1726439473239,0.86532068,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439473703,0.86532068,59596.0,59595.0,25.54898906]
["bitfinex","BTCUSD",1726439473925,0.86532068,59596.0,59595.0,25.54798906]
["bitfinex","BTCUSD",1726439474148,0.86532068,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439474415,0.87332068,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439474653,0.03434068,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439475543,0.004,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439475769,0.02634079,59604.0,59599.0,0.335574]
["bitfinex","BTCUSD",1726439476052,0.02634079,59604.0,59602.0,0.19517271]
["bitfinex","BTCUSD",1726439476286,0.02634079,59604.0,59595.0,25.85748906]
["bitfinex","BTCUSD",1726439476287,0.02634079,59604.0,59603.0,0.69850171]
["bitfinex","BTCUSD",1726439476522,0.16776,59609.0,59605.0,0.16677]
["bitfinex","BTCUSD",1726439476763,0.16776,59609.0,59608.0,0.19517271]
["bitfinex","BTCUSD",1726439476996,0.16776,59609.0,59608.0,0.19417271]
["bitfinex","BTCUSD",1726439478802,0.12633828,59616.0,59608.0,0.19417271]
["bitfinex","BTCUSD",1726439478803,0.33549,59615.0,59608.0,0.19417271]
["bitfinex","BTCUSD",1726439479051,0.12633828,59616.0,59606.0,0.335535]
["bitfinex","BTCUSD",1726439479052,0.02633828,59616.0,59614.0,0.19517271]
["bitfinex","BTCUSD",1726439479274,0.19407828,59616.0,59615.0,0.19517271]
["bitfinex","BTCUSD",1726439480219,0.19407828,59616.0,59615.0,0.19017271]
["bitfinex","BTCUSD",1726439480450,0.20007828,59616.0,59615.0,0.19017271]
["bitfinex","BTCUSD",1726439480893,0.03233828,59616.0,59615.0,0.19017271]
["bitfinex","BTCUSD",1726439481113,0.03633828,59616.0,59615.0,0.19017271]
["bitfinex","BTCUSD",1726439481945,0.20407828,59616.0,59615.0,0.19017271]
["bitfinex","BTCUSD",1726439482154,0.19607828,59616.0,59615.0,0.19017271]
["bitfinex","BTCUSD",1726439482384,0.19407828,59616.0,59615.0,0.19017271]
["bitfinex","BTCUSD",1726439482598,0.19407828,59616.0,59615.0,0.19517271]
["bitfinex","BTCUSD",1726439482810,0.02633828,59616.0,59615.0,0.19517271]
["bitfinex","BTCUSD",1726439483027,0.02733828,59616.0,59615.0,0.20117271]
["bitfinex","BTCUSD",1726439483238,0.02733828,59616.0,59615.0,0.19517271]
["bitfinex","BTCUSD",1726439483672,0.02833828,59616.0,59615.0,0.19917271]
["bitfinex","BTCUSD",1726439484631,0.19607828,59616.0,59615.0,0.19917271]
["bitfinex","BTCUSD",1726439484861,0.53155828,59616.0,59615.0,0.19917271]
["bitfinex","BTCUSD",1726439485538,0.50522,59616.0,59615.0,0.19917271]
["bitfinex","BTCUSD",1726439486640,0.50471059,59616.0,59615.0,0.19917271]
["bitfinex","BTCUSD",1726439488818,0.53104568,59616.0,59615.0,0.19917271]
["bitfinex","BTCUSD",1726439489243,0.53186768,59616.0,59615.0,0.19917271]
["bitfinex","BTCUSD",1726439489699,0.53186768,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439489910,0.19638768,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439490884,0.53186768,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439491537,0.54462901,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439492557,0.04140901,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439492780,0.04140901,59616.0,59615.0,0.512229]
["bitfinex","BTCUSD",1726439493010,0.02864768,59616.0,59615.0,0.847715]
["bitfinex","BTCUSD",1726439494581,0.02864768,59616.0,59615.0,0.512229]
["bitfinex","BTCUSD",1726439495009,0.04157506,59616.0,59615.0,0.512229]
["bitfinex","BTCUSD",1726439495647,0.04157506,59616.0,59615.0,0.176743]
["bitfinex","BTCUSD",1726439495861,0.04157506,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439496101,0.54479506,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439496325,0.20931506,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439499590,0.04157506,59616.0,59615.0,0.009]
["bitfinex","BTCUSD",1726439499823,0.04157506,59616.0,59615.0,0.512229]
["bitfinex","BTCUSD",1726439500031,0.01520595,59616.0,59615.0,0.512229]
["bitfinex","BTCUSD",1726439500250,0.00231259,59616.0,59615.0,0.512229]
["bitfinex","BTCUSD",1726439500892,0.0150966,59616.0,59615.0,0.512229]
["bitfinex","BTCUSD",1726439501168,0.0150966,59616.0,59615.0,0.513871]
["bitfinex","BTCUSD",1726439503516,0.01523997,59616.0,59615.0,0.513871]
["bitfinex","BTCUSD",1726439503755,0.01523997,59616.0,59615.0,0.95381057]
["bitfinex","BTCUSD",1726439503973,0.02633356,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1726439504183,0.02633356,59618.0,59617.0,0.838685]
["bitfinex","BTCUSD",1726439504611,0.02633356,59618.0,59617.0,1.174159]
["bitfinex","BTCUSD",1726439504818,0.02633356,59618.0,59617.0,1.34539921]
["bitfinex","BTCUSD",1726439505234,0.02633356,59618.0,59617.0,1.174159]
["bitfinex","BTCUSD",1726439505651,0.02633356,59618.0,59617.0,1.177159]
["bitfinex","BTCUSD",1726439505851,0.02633356,59618.0,59617.0,1.174159]
["bitfinex","BTCUSD",1726439506067,0.02733356,59618.0,59617.0,1.188159]
["bitfinex","BTCUSD",1726439506274,0.18609318,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1726439506275,0.01838918,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1726439506488,0.01838918,59629.0,59628.0,1.03370271]
["bitfinex","BTCUSD",1726439506695,0.02705094,59629.0,59628.0,1.02089071]
["bitfinex","BTCUSD",1726439506911,0.000821,59629.0,59628.0,1.15652268]
["bitfinex","BTCUSD",1726439507143,0.000821,59629.0,59628.0,1.15552268]
["bitfinex","BTCUSD",1726439507572,0.001821,59629.0,59628.0,1.34312268]
["bitfinex","BTCUSD",1726439507782,0.001821,59629.0,59628.0,1.00771068]
["bitfinex","BTCUSD",1726439508204,0.001821,59629.0,59628.0,1.34412268]
["bitfinex","BTCUSD",1726439508404,0.001821,59629.0,59628.0,1.67953468]
["bitfinex","BTCUSD",1726439508653,0.02814769,59629.0,59628.0,1.67953468]
["bitfinex","BTCUSD",1726439509084,0.000821,59629.0,59628.0,1.67953468]
["bitfinex","BTCUSD",1726439509302,0.000821,59629.0,59628.0,1.68053468]
["bitfinex","BTCUSD",1726439509935,0.000821,59629.0,59628.0,1.69453468]
["bitfinex","BTCUSD",1726439510159,0.000821,59629.0,59628.0,0.88807871]
["bitfinex","BTCUSD",1726439510380,0.000821,59629.0,59628.0,0.53177271]
["bitfinex","BTCUSD",1726439510588,0.00948276,59629.0,59628.0,0.53177271]
["bitfinex","BTCUSD",1726439510795,0.00948276,59629.0,59628.0,0.54577271]
["bitfinex","BTCUSD",1726439510996,0.000821,59629.0,59628.0,0.54577271]
["bitfinex","BTCUSD",1726439511435,0.168524,59629.0,59628.0,0.54577271]
["bitfinex","BTCUSD",1726439511665,0.503931,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1726439511887,0.84799976,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1726439512553,0.874327,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1726439512765,0.503136,59626.0,59625.0,0.19517271]
["bitfinex","BTCUSD",1726439513190,0.83856,59626.0,59625.0,0.19517271]
["bitfinex","BTCUSD",1726439513620,0.83856,59626.0,59618.0,0.3252]
["bitfinex","BTCUSD",1726439513621,0.33543,59625.0,59618.0,0.3252]
["bitfinex","BTCUSD",1726439513837,0.167731,59619.0,59618.0,0.3252]
["bitfinex","BTCUSD",1726439514274,0.16788719,59619.0,59618.0,0.3252]
["bitfinex","BTCUSD",1726439516162,0.50335019,59619.0,59618.0,0.3282]
["bitfinex","BTCUSD",1726439516409,0.50335019,59619.0,59618.0,0.3372]
["bitfinex","BTCUSD",1726439516623,0.50335019,59619.0,59618.0,0.3342]
["bitfinex","BTCUSD",1726439517044,0.50335019,59619.0,59618.0,0.3432]
["bitfinex","BTCUSD",1726439519058,0.83881319,59619.0,59618.0,0.3432]
["bitfinex","BTCUSD",1726439519510,1.17427619,59619.0,59618.0,0.3432]
["bitfinex","BTCUSD",1726439521787,1.18282694,59619.0,59618.0,0.018]
["bitfinex","BTCUSD",1726439522039,0.84736394,59619.0,59618.0,0.018]
["bitfinex","BTCUSD",1726439522508,0.53823194,59619.0,59618.0,0.018]
["bitfinex","BTCUSD",1726439524757,0.20276894,59619.0,59618.0,0.018]
["bitfinex","BTCUSD",1726439525186,0.87369494,59619.0,59618.0,0.018]
["bitfinex","BTCUSD",1726439526316,0.87369494,59619.0,59618.0,0.019642]
["bitfinex","BTCUSD",1726439526760,1.20915794,59619.0,59618.0,0.019642]
["bitfinex","BTCUSD",1726439530887,0.87369494,59619.0,59618.0,0.019642]
["bitfinex","BTCUSD",1726439532382,0.84736394,59619.0,59618.0,0.019642]
["bitfinex","BTCUSD",1726439545497,1.18282694,59619.0,59618.0,0.019642]
["bitfinex","BTCUSD",1726439551662,0.84736394,59619.0,59618.0,0.23646038]
["bitfinex","BTCUSD",1726439551909,0.84736394,59619.0,59618.0,1.22101771]
["bitfinex","BTCUSD",1726439551910,0.00864354,59619.0,59618.0,1.22101771]
["bitfinex","BTCUSD",1726439552147,0.167725,59622.0,59618.0,0.88554771]
["bitfinex","BTCUSD",1726439552360,0.167725,59622.0,59619.0,0.15881507]
["bitfinex","BTCUSD",1726439552361,0.167724,59622.0,59619.0,0.15881507]
["bitfinex","BTCUSD",1726439552628,0.167727,59621.0,59619.0,0.15881507]
["bitfinex","BTCUSD",1726439552846,0.167727,59621.0,59620.0,0.19517271]
["bitfinex","BTCUSD",1726439553071,0.838631,59621.0,59620.0,0.19517271]
["bitfinex","BTCUSD",1726439554668,0.838631,59621.0,59620.0,0.20617271]
["bitfinex","BTCUSD",1726439555122,0.838631,59621.0,59620.0,0.21717271]
["bitfinex","BTCUSD",1726439557303,1.174083,59621.0,59620.0,0.21717271]
["bitfinex","BTCUSD",1726439557531,1.174083,59621.0,59620.0,0.022]
["bitfinex","BTCUSD",1726439557532,1.27445663,59621.0,59620.0,0.022]
["bitfinex","BTCUSD",1726439557973,1.174083,59621.0,59620.0,0.022]
["bitfinex","BTCUSD",1726439558196,1.29955003,59621.0,59620.0,0.022]
["bitfinex","BTCUSD",1726439558409,1.29955003,59621.0,59620.0,0.011]
["bitfinex","BTCUSD",1726439558843,1.29955003,59621.0,59620.0,0.012]
["bitfinex","BTCUSD",1726439559086,1.17412,59619.0,59618.0,0.314642]
["bitfinex","BTCUSD",1726439559308,1.27449367,59619.0,59618.0,0.314642]
["bitfinex","BTCUSD",1726439561077,1.27449367,59619.0,59618.0,0.316642]
["bitfinex","BTCUSD",1726439561291,1.30082406,59619.0,59618.0,0.316642]
["bitfinex","BTCUSD",1726439561552,1.30082406,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439562195,1.20045039,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439562405,1.30082572,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439565565,1.30083502,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439566119,0.96537202,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439566996,0.86498739,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439573640,1.20045039,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439574061,0.86498739,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439574315,0.52952439,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439575213,0.86498739,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439575457,0.86580839,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439576545,0.53034539,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439576953,0.86580839,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439577168,0.53034539,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439577374,0.86580839,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439577820,0.53034539,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439578695,0.86580839,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439578916,0.53034539,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439580696,0.86580839,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439584459,0.839478,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439585355,0.504015,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439585605,0.168552,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439588019,0.000821,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439588265,0.000821,59619.0,59618.0,0.485376]
["bitfinex","BTCUSD",1726439588705,0.000821,59619.0,59618.0,0.317642]
["bitfinex","BTCUSD",1726439588915,0.02715108,59619.0,59618.0,0.485376]
["bitfinex","BTCUSD",1726439592166,0.02715108,59619.0,59618.0,0.61326713]
["bitfinex","BTCUSD",1726439592377,0.02715108,59619.0,59618.0,0.44553313]
["bitfinex","BTCUSD",1726439592801,0.02715108,59619.0,59618.0,0.94873613]
["bitfinex","BTCUSD",1726439594143,0.02715108,59619.0,59618.0,0.44553313]
["bitfinex","BTCUSD",1726439594360,0.02715108,59619.0,59618.0,0.61326713]
["bitfinex","BTCUSD",1726439595234,0.02715108,59619.0,59618.0,0.46340268]
["bitfinex","BTCUSD",1726439596508,0.02715108,59619.0,59618.0,0.44553313]
["bitfinex","BTCUSD",1726439597482,0.000821,59619.0,59618.0,0.44553313]
["bitfinex","BTCUSD",1726439603533,0.168552,59619.0,59618.0,0.44553313]
["bitfinex","BTCUSD",1726439603968,0.839478,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439604460,0.93999939,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439604685,0.96505727,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439605138,0.839478,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439605391,0.96633051,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439605611,0.60453679,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439606315,0.504015,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439606537,0.839478,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439606827,0.504015,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439607280,0.60453679,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439608368,0.53034572,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439608579,0.19488272,59619.0,59618.0,0.01805951]
["bitfinex","BTCUSD",1726439609231,0.19488272,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439609492,0.53034572,59619.0,59618.0,0.004642]
["bitfinex","BTCUSD",1726439609903,0.02715172,59619.0,59618.0,0.507845]
["bitfinex","BTCUSD",1726439610146,0.02715172,59619.0,59618.0,0.818245]
["bitfinex","BTCUSD",1726439610147,0.000821,59619.0,59618.0,0.818245]
["bitfinex","BTCUSD",1726439610375,0.000821,59619.0,59618.0,0.94657181]
["bitfinex","BTCUSD",1726439610846,0.000821,59619.0,59618.0,0.94457181]
["bitfinex","BTCUSD",1726439611057,0.000821,59619.0,59618.0,0.816245]
["bitfinex","BTCUSD",1726439611270,0.000821,59619.0,59618.0,0.818245]
["bitfinex","BTCUSD",1726439611727,0.000821,59619.0,59618.0,0.817245]
["bitfinex","BTCUSD",1726439611954,0.000821,59619.0,59618.0,0.825245]
["bitfinex","BTCUSD",1726439612185,0.000821,59619.0,59618.0,0.817245]
["bitfinex","BTCUSD",1726439612633,0.000821,59619.0,59618.0,0.825245]
["bitfinex","BTCUSD",1726439613554,0.000821,59619.0,59618.0,0.833245]
["bitfinex","BTCUSD",1726439614017,0.000821,59619.0,59618.0,0.825245]
["bitfinex","BTCUSD",1726439614223,0.000821,59619.0,59618.0,0.835245]
["bitfinex","BTCUSD",1726439616340,0.000821,59619.0,59618.0,0.499776]
["bitfinex","BTCUSD",1726439617443,0.000821,59619.0,59618.0,1.30074121]
["bitfinex","BTCUSD",1726439617906,0.000821,59619.0,59618.0,1.48224121]
["bitfinex","BTCUSD",1726439618117,0.000821,59619.0,59618.0,1.48424121]
["bitfinex","BTCUSD",1726439618368,0.000821,59628.0,59627.0,1.142245]
["bitfinex","BTCUSD",1726439618621,0.000821,59629.0,59628.0,0.002]
["bitfinex","BTCUSD",1726439618836,0.12709263,59634.0,59633.0,0.169692]
["bitfinex","BTCUSD",1726439618837,0.10195806,59634.0,59633.0,0.169692]
["bitfinex","BTCUSD",1726439619042,0.0014198,59634.0,59633.0,0.167692]
["bitfinex","BTCUSD",1726439619336,0.0014198,59634.0,59633.0,0.03009366]
["bitfinex","BTCUSD",1726439620451,0.0014198,59634.0,59633.0,0.19778566]
["bitfinex","BTCUSD",1726439620665,0.0014198,59634.0,59633.0,0.21513908]
["bitfinex","BTCUSD",1726439621113,0.02774384,59634.0,59633.0,0.21513908]
["bitfinex","BTCUSD",1726439621318,0.02774384,59634.0,59633.0,0.04744708]
["bitfinex","BTCUSD",1726439621557,0.02774384,59634.0,59633.0,0.04409366]
["bitfinex","BTCUSD",1726439622228,0.02774384,59634.0,59633.0,0.05809366]
["bitfinex","BTCUSD",1726439622468,0.02774384,59634.0,59633.0,0.028]
["bitfinex","BTCUSD",1726439622704,0.02774384,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439626959,0.19543284,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439628968,0.53081184,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439629404,0.5044878,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439629634,0.1691088,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439629848,0.5044878,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439631434,0.1691088,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439631651,0.0014198,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439631859,0.1691088,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439632556,0.19543322,59634.0,59633.0,0.05485881]
["bitfinex","BTCUSD",1726439632978,0.19543322,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439633413,0.53081222,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439636682,0.5044878,59634.0,59633.0,0.023]
["bitfinex","BTCUSD",1726439636892,0.5044878,59634.0,59633.0,0.024644]
["bitfinex","BTCUSD",1726439637979,0.8398668,59634.0,59633.0,0.024644]
["bitfinex","BTCUSD",1726439638410,1.1752458,59634.0,59633.0,0.024644]
["bitfinex","BTCUSD",1726439638625,1.5106248,59634.0,59633.0,0.024644]
["bitfinex","BTCUSD",1726439638841,1.6106248,59634.0,59633.0,0.024644]
["bitfinex","BTCUSD",1726439639341,1.6106248,59634.0,59633.0,0.015644]
["bitfinex","BTCUSD",1726439639601,1.6106248,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439640023,1.6106248,59634.0,59633.0,0.003644]
["bitfinex","BTCUSD",1726439640024,1.6369518,59634.0,59633.0,0.003644]
["bitfinex","BTCUSD",1726439640511,1.6369518,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439641591,1.76232547,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439645676,1.73599847,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439646485,1.73604621,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439648088,1.40066721,59634.0,59633.0,0.13353513]
["bitfinex","BTCUSD",1726439648637,1.2752458,59634.0,59633.0,0.13353513]
["bitfinex","BTCUSD",1726439649262,1.2752458,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439650045,1.37559519,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439650272,1.40192252,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439651388,1.40194695,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439651635,1.40194696,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439652998,1.30157313,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439653493,1.40197267,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439653717,1.30157313,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439654209,1.42704042,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439654434,1.30157313,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439654644,1.42704042,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439655794,1.40071309,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439657354,1.2752458,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439657776,1.6106248,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439657998,1.2752458,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439659075,1.30157392,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439670659,1.63695292,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439670896,1.30157392,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439672939,1.42715938,59634.0,59633.0,0.45433513]
["bitfinex","BTCUSD",1726439673150,1.30157392,59634.0,59633.0,0.45433513]
["bitfinex","BTCUSD",1726439673397,1.42715949,59634.0,59633.0,0.326444]
["bitfinex","BTCUSD",1726439673620,1.30157392,59634.0,59633.0,0.326444]
["bitfinex","BTCUSD",1726439676907,1.2752458,59634.0,59633.0,0.326444]
["bitfinex","BTCUSD",1726439677618,1.42600376,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439678052,1.88927389,59634.0,59633.0,0.005644]
["bitfinex","BTCUSD",1726439678276,1.17412,59619.0,59618.0,0.001642]
["bitfinex","BTCUSD",1726439679015,1.63747413,59619.0,59618.0,0.001642]
["bitfinex","BTCUSD",1726439679257,2.53227674,59619.0,59618.0,0.001642]
["bitfinex","BTCUSD",1726439679495,2.38150513,59619.0,59618.0,0.001642]
["bitfinex","BTCUSD",1726439679725,2.05692413,59619.0,59618.0,0.001642]
["bitfinex","BTCUSD",1726439680164,2.05692413,59619.0,59618.0,0.007642]
["bitfinex","BTCUSD",1726439680395,2.20762789,59619.0,59618.0,0.007642]
["bitfinex","BTCUSD",1726439680628,1.96117713,59619.0,59618.0,0.007642]
["bitfinex","BTCUSD",1726439681106,1.833286,59619.0,59618.0,0.007642]
["bitfinex","BTCUSD",1726439681340,1.833286,59619.0,59618.0,0.002642]
["bitfinex","BTCUSD",1726439681341,1.85961996,59619.0,59618.0,0.002642]
["bitfinex","BTCUSD",1726439681569,1.85961996,59619.0,59618.0,0.003642]
["bitfinex","BTCUSD",1726439682015,1.63591696,59619.0,59618.0,0.003642]
["bitfinex","BTCUSD",1726439682249,1.30045396,59619.0,59618.0,0.003642]
["bitfinex","BTCUSD",1726439682697,1.65664696,59619.0,59618.0,0.003642]
["bitfinex","BTCUSD",1726439682953,2.12000109,59619.0,59618.0,0.003642]
["bitfinex","BTCUSD",1726439683175,2.12000109,59619.0,59603.0,0.03367]
["bitfinex","BTCUSD",1726439683176,0.167793,59597.0,59596.0,0.3091]
["bitfinex","BTCUSD",1726439683655,0.838967,59597.0,59596.0,0.3091]
["bitfinex","BTCUSD",1726439683887,0.86530742,59597.0,59596.0,0.3091]
["bitfinex","BTCUSD",1726439684323,0.19413342,59597.0,59596.0,0.43699113]
["bitfinex","BTCUSD",1726439684539,0.335572,59600.0,59596.0,0.43699113]
["bitfinex","BTCUSD",1726439684836,0.503355,59600.0,59599.0,0.12789113]
["bitfinex","BTCUSD",1726439685270,0.838925,59600.0,59599.0,0.12789113]
["bitfinex","BTCUSD",1726439686149,0.838925,59600.0,59599.0,0.12989113]
["bitfinex","BTCUSD",1726439686595,0.838925,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439687757,0.86526479,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439688660,0.838925,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439688870,0.503355,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439690909,0.52969467,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439694013,0.86526467,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439694462,0.52969467,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439694701,0.503355,59600.0,59599.0,0.13289113]
["bitfinex","BTCUSD",1726439695817,0.503355,59600.0,59599.0,0.13453513]
["bitfinex","BTCUSD",1726439696043,0.838925,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439697904,0.86526478,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439698571,1.20083478,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439698788,1.30083478,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439699022,1.63640478,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439701268,1.30083478,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439701685,1.64635115,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439701896,1.31078115,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439704730,1.28444137,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439708014,0.52969749,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726439708229,0.52969749,59600.0,59599.0,0.327544]
["bitfinex","BTCUSD",1726439709386,0.86526749,59600.0,59599.0,0.327544]
["bitfinex","BTCUSD",1726439711191,0.52969749,59600.0,59599.0,0.327544]
["bitfinex","BTCUSD",1726439712716,0.86526749,59600.0,59599.0,0.327544]
["bitfinex","BTCUSD",1726439714552,0.17890395,59610.0,59599.0,0.327544]
["bitfinex","BTCUSD",1726439714760,0.503287,59608.0,59607.0,0.19510227]
["bitfinex","BTCUSD",1726439716174,0.503287,59608.0,59607.0,0.19610227]
["bitfinex","BTCUSD",1726439716175,0.509287,59608.0,59607.0,0.19610227]
["bitfinex","BTCUSD",1726439716395,0.006,59608.0,59607.0,0.36386727]
["bitfinex","BTCUSD",1726439716843,0.000822,59615.0,59613.0,0.19010227]
["bitfinex","BTCUSD",1726439717092,0.000822,59615.0,59608.0,0.19510227]
["bitfinex","BTCUSD",1726439717309,0.167754,59611.0,59608.0,0.19510227]
["bitfinex","BTCUSD",1726439717519,0.167752,59612.0,59608.0,0.19510227]
["bitfinex","BTCUSD",1726439717731,0.167752,59612.0,59608.0,0.36286427]
["bitfinex","BTCUSD",1726439717944,0.02633496,59611.0,59608.0,0.36286427]
["bitfinex","BTCUSD",1726439719048,0.02633496,59611.0,59608.0,0.19510227]
["bitfinex","BTCUSD",1726439719298,0.000822,59615.0,59609.0,0.11910063]
["bitfinex","BTCUSD",1726439719519,0.000822,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1726439719942,0.000822,59615.0,59614.0,0.503236]
["bitfinex","BTCUSD",1726439722165,0.000822,59615.0,59614.0,0.507236]
["bitfinex","BTCUSD",1726439722377,0.0271551,59615.0,59614.0,0.510236]
["bitfinex","BTCUSD",1726439722606,0.0271551,59615.0,59614.0,0.007]
["bitfinex","BTCUSD",1726439723051,0.0271551,59615.0,59614.0,0.510236]
["bitfinex","BTCUSD",1726439723279,0.0271551,59615.0,59614.0,0.845727]
["bitfinex","BTCUSD",1726439729212,0.0271551,59615.0,59614.0,1.483018]
["bitfinex","BTCUSD",1726439730468,0.000822,59615.0,59614.0,1.671318]
["bitfinex","BTCUSD",1726439730916,0.167707,59628.0,59627.0,0.19510227]
["bitfinex","BTCUSD",1726439731867,0.503119,59628.0,59627.0,0.19510227]
["bitfinex","BTCUSD",1726439732112,0.00877937,59628.0,59627.0,1.03823723]
["bitfinex","BTCUSD",1726439732335,0.00877937,59628.0,59627.0,1.5687575]
["bitfinex","BTCUSD",1726439732551,0.1014198,59634.0,59628.0,0.335412]
["bitfinex","BTCUSD",1726439732801,0.1014198,59634.0,59633.0,0.19510227]
["bitfinex","BTCUSD",1726439733023,0.2691088,59634.0,59633.0,0.19510227]
["bitfinex","BTCUSD",1726439733269,0.167706,59628.0,59627.0,0.3313]
["bitfinex","BTCUSD",1726439733507,0.503118,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1726439733754,0.83853,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1726439733978,0.86485917,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1726439734684,0.167718,59624.0,59620.0,0.19510227]
["bitfinex","BTCUSD",1726439735351,0.167714,59625.0,59621.0,0.167724]
["bitfinex","BTCUSD",1726439735585,0.167714,59625.0,59624.0,0.19510227]
["bitfinex","BTCUSD",1726439736028,0.167714,59625.0,59624.0,0.19410227]
["bitfinex","BTCUSD",1726439736470,0.167712,59626.0,59624.0,0.19410227]
["bitfinex","BTCUSD",1726439736891,0.001,59625.0,59624.0,0.20710227]
["bitfinex","BTCUSD",1726439738268,0.167712,59626.0,59624.0,0.20710227]
["bitfinex","BTCUSD",1726439738269,0.167712,59626.0,59624.0,0.19410227]
["bitfinex","BTCUSD",1726439738707,0.167709,59627.0,59624.0,0.19410227]
["bitfinex","BTCUSD",1726439738917,0.167714,59625.0,59624.0,0.20710227]
["bitfinex","BTCUSD",1726439739140,0.167714,59625.0,59624.0,0.20610227]
["bitfinex","BTCUSD",1726439739774,0.167714,59625.0,59624.0,0.19410227]
["bitfinex","BTCUSD",1726439739982,0.167714,59625.0,59624.0,0.20510227]
["bitfinex","BTCUSD",1726439740190,0.167714,59625.0,59624.0,0.21810227]
["bitfinex","BTCUSD",1726439741263,0.167714,59625.0,59624.0,0.20710227]
["bitfinex","BTCUSD",1726439741469,0.168714,59625.0,59624.0,0.22010227]
["bitfinex","BTCUSD",1726439741682,0.001,59625.0,59624.0,0.22010227]
["bitfinex","BTCUSD",1726439742331,0.001,59625.0,59624.0,0.72660836]
["bitfinex","BTCUSD",1726439742543,0.001,59625.0,59624.0,1.06204336]
["bitfinex","BTCUSD",1726439742967,0.001822,59625.0,59624.0,1.06204336]
["bitfinex","BTCUSD",1726439743632,0.001822,59625.0,59624.0,1.05868927]
["bitfinex","BTCUSD",1726439744295,0.001822,59625.0,59624.0,1.5494029]
["bitfinex","BTCUSD",1726439744513,0.001822,59625.0,59624.0,1.7341029]
["bitfinex","BTCUSD",1726439744757,0.001822,59625.0,59624.0,1.59168927]
["bitfinex","BTCUSD",1726439744965,0.001822,59625.0,59624.0,1.92712427]
["bitfinex","BTCUSD",1726439746085,0.02814989,59625.0,59624.0,1.22625427]
["bitfinex","BTCUSD",1726439746330,0.02814989,59625.0,59624.0,0.89081927]
["bitfinex","BTCUSD",1726439746544,0.02814989,59625.0,59624.0,1.56168927]
["bitfinex","BTCUSD",1726439746750,0.001822,59625.0,59624.0,1.56168927]
["bitfinex","BTCUSD",1726439747594,0.001822,59625.0,59624.0,1.7208582]
["bitfinex","BTCUSD",1726439748852,0.001822,59625.0,59624.0,1.3854232]
["bitfinex","BTCUSD",1726439749076,0.01045404,59625.0,59624.0,1.3854232]
["bitfinex","BTCUSD",1726439750165,0.001822,59625.0,59624.0,1.7508582]
["bitfinex","BTCUSD",1726439750609,0.001822,59625.0,59624.0,1.7208582]
["bitfinex","BTCUSD",1726439750811,0.001822,59625.0,59624.0,1.22625427]
["bitfinex","BTCUSD",1726439751292,0.02815017,59625.0,59624.0,0.72310227]
["bitfinex","BTCUSD",1726439751765,0.03680138,59625.0,59624.0,0.89081927]
["bitfinex","BTCUSD",1726439751993,0.03680138,59625.0,59624.0,1.22625427]
["bitfinex","BTCUSD",1726439752199,0.02815017,59625.0,59624.0,1.22625427]
["bitfinex","BTCUSD",1726439753604,0.02815017,59625.0,59624.0,1.36552069]
["bitfinex","BTCUSD",1726439754929,0.02815017,59625.0,59624.0,1.36716469]
["bitfinex","BTCUSD",1726439756195,0.02815017,59625.0,59624.0,1.22789827]
["bitfinex","BTCUSD",1726439757075,0.03680938,59625.0,59624.0,1.22789827]
["bitfinex","BTCUSD",1726439757938,0.53995238,59625.0,59624.0,0.345944]
["bitfinex","BTCUSD",1726439758160,0.51362421,59625.0,59624.0,0.345944]
["bitfinex","BTCUSD",1726439758385,0.17819521,59625.0,59624.0,0.345944]
["bitfinex","BTCUSD",1726439759716,0.51362421,59625.0,59624.0,0.345944]
["bitfinex","BTCUSD",1726439760163,0.84905321,59625.0,59624.0,0.027644]
["bitfinex","BTCUSD",1726439760398,1.18448221,59625.0,59624.0,0.027644]
["bitfinex","BTCUSD",1726439761318,1.18348221,59625.0,59624.0,0.014644]
["bitfinex","BTCUSD",1726439761565,1.18448221,59625.0,59624.0,0.009644]
["bitfinex","BTCUSD",1726439761776,1.18448221,59625.0,59624.0,0.012644]
["bitfinex","BTCUSD",1726439762209,1.18348221,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439762424,1.18348221,59625.0,59624.0,0.002644]
["bitfinex","BTCUSD",1726439762656,1.18348221,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439763549,0.51262421,59625.0,59624.0,0.002644]
["bitfinex","BTCUSD",1726439763794,0.00948121,59625.0,59624.0,0.002644]
["bitfinex","BTCUSD",1726439764006,0.17819521,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439764216,0.01048121,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439764469,0.17919521,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439764686,0.18119521,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439764900,0.17919521,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439765147,0.51462421,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439765354,0.51562421,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439766038,0.85105321,59625.0,59624.0,0.001644]
["bitfinex","BTCUSD",1726439767009,0.84805321,59625.0,59624.0,0.004644]
["bitfinex","BTCUSD",1726439767234,0.84805321,59625.0,59624.0,0.006644]
["bitfinex","BTCUSD",1726439767476,0.84805321,59625.0,59624.0,0.003644]
["bitfinex","BTCUSD",1726439767703,0.84805321,59625.0,59624.0,0.007644]
["bitfinex","BTCUSD",1726439767940,0.84805321,59625.0,59624.0,0.012644]
["bitfinex","BTCUSD",1726439768452,1.18348221,59625.0,59624.0,0.012644]
["bitfinex","BTCUSD",1726439769596,1.61891121,59625.0,59624.0,0.012644]
["bitfinex","BTCUSD",1726439770285,1.61891121,59625.0,59624.0,0.006644]
["bitfinex","BTCUSD",1726439770512,0.838727,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439770965,1.18291509,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439771674,1.28330964,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439771904,1.20924988,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439772147,1.20924988,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439773315,0.03503188,59614.0,59613.0,0.19774627]
["bitfinex","BTCUSD",1726439773557,0.03503188,59614.0,59613.0,0.19974627]
["bitfinex","BTCUSD",1726439774057,0.03503188,59614.0,59613.0,0.19674627]
["bitfinex","BTCUSD",1726439774058,0.03803188,59614.0,59613.0,0.19674627]
["bitfinex","BTCUSD",1726439774304,0.03903188,59614.0,59613.0,0.19674627]
["bitfinex","BTCUSD",1726439774779,0.00869709,59614.0,59613.0,0.19674627]
["bitfinex","BTCUSD",1726439775489,0.00969709,59614.0,59613.0,0.19774627]
["bitfinex","BTCUSD",1726439776675,0.00969709,59614.0,59613.0,0.20074627]
["bitfinex","BTCUSD",1726439777094,0.01069709,59614.0,59613.0,0.20874627]
["bitfinex","BTCUSD",1726439778002,0.03702932,59614.0,59613.0,0.20874627]
["bitfinex","BTCUSD",1726439779357,0.01069709,59614.0,59613.0,0.37649427]
["bitfinex","BTCUSD",1726439779566,0.01069709,59614.0,59613.0,0.20874627]
["bitfinex","BTCUSD",1726439788045,0.03703039,59614.0,59613.0,0.20874627]
["bitfinex","BTCUSD",1726439789905,0.20477539,59614.0,59613.0,0.20874627]
["bitfinex","BTCUSD",1726439790149,0.87575739,59614.0,59613.0,0.013644]
["bitfinex","BTCUSD",1726439792278,0.87575739,59614.0,59613.0,0.008644]
["bitfinex","BTCUSD",1726439793151,0.87575739,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439796059,1.21132654,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439796501,0.87583554,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439800531,0.87581054,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439805414,0.54114154,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439807646,0.51480824,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439809209,0.85029924,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439809675,0.51480824,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439810370,0.85029924,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439810589,0.51480824,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439811579,0.85029924,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439811792,0.51480824,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439812237,0.8766332,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439816223,0.85029924,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439816458,1.18579024,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439819583,1.52128124,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439819817,1.67186611,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439820047,1.33637511,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439820273,1.34660009,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439821502,1.19601522,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439823551,2.72844009,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439823795,2.57072226,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439824020,2.42027832,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439824239,2.57072144,59614.0,59613.0,0.010288]
["bitfinex","BTCUSD",1726439824516,2.41927832,59614.0,59613.0,0.002288]
["bitfinex","BTCUSD",1726439824736,2.37689332,59614.0,59613.0,0.002288]
["bitfinex","BTCUSD",1726439824966,1.90673432,59614.0,59613.0,0.002288]
["bitfinex","BTCUSD",1726439825209,1.28478455,59614.0,59613.0,0.002288]
["bitfinex","BTCUSD",1726439825725,1.29178455,59614.0,59613.0,0.003288]
["bitfinex","BTCUSD",1726439825962,1.29078455,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439826190,1.62927555,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439826470,1.85405555,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439826707,1.86205555,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439826926,1.29878455,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439827625,1.29882801,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439828090,1.32516568,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439831512,1.72552968,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439831953,1.32516568,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439835078,1.29882801,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439838020,1.42406904,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439838276,1.45040573,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439839218,1.44240573,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439839487,1.4200527,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439839733,0.1813229,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439839952,1.1877959,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439840186,1.3130527,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439840379,1.31304801,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439840653,1.29199942,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439840873,1.1917959,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439841127,1.31304801,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439841350,1.31304801,59614.0,59613.0,0.005644]
["bitfinex","BTCUSD",1726439842060,1.41304801,59614.0,59613.0,0.005644]
["bitfinex","BTCUSD",1726439842260,1.43538464,59614.0,59613.0,0.005644]
["bitfinex","BTCUSD",1726439842507,1.43538464,59614.0,59613.0,0.006644]
["bitfinex","BTCUSD",1726439844046,1.4456988,59614.0,59613.0,0.006644]
["bitfinex","BTCUSD",1726439844978,1.41936217,59614.0,59613.0,0.006644]
["bitfinex","BTCUSD",1726439846118,1.62960106,59614.0,59613.0,0.006644]
["bitfinex","BTCUSD",1726439846344,2.41050042,59614.0,59613.0,0.006644]
["bitfinex","BTCUSD",1726439847223,2.21544006,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439847676,2.22244006,59614.0,59613.0,0.003644]
["bitfinex","BTCUSD",1726439848139,2.22044006,59614.0,59613.0,0.003644]
["bitfinex","BTCUSD",1726439848387,2.24677743,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439848617,2.25277743,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439850006,2.38080381,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439851740,2.38280381,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439851981,2.86860297,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439852249,2.71829481,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439852688,2.7605942,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439852908,2.4241032,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439853135,2.43255957,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439853331,2.21531357,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439855062,2.1889762,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439858123,2.21531527,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439859084,1.35773046,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439859309,1.32107616,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439859537,1.32112929,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439860229,1.99084432,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439860462,1.84049129,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439861631,1.82929529,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439861871,1.87821629,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439862783,1.47154855,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439863044,1.32112929,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439864421,1.32206352,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439865078,1.29572445,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439868336,1.32206071,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439869571,1.32200758,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439869811,1.32206071,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439870270,1.47248782,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439870701,1.32206071,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439870911,1.78557809,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439871122,1.65755171,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439871339,2.05697809,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439872203,1.92895171,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439874701,1.90261545,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439875838,1.63121545,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439876059,2.63005945,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439878092,2.65639637,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439878541,1.65755237,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439880379,1.78005237,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439884901,1.75371545,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439887808,1.78005297,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439889184,1.63121545,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439889398,2.43911445,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439890059,2.60834407,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439890285,2.43911445,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439890516,2.60834407,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439891841,2.63468151,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439892290,2.46545189,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439895685,2.43911445,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439897755,2.44111445,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439898207,2.43911445,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439898648,2.60847664,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439899095,2.6348141,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439899598,1.88927291,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439899837,1.94650891,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439900260,1.94655044,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439902802,1.65755291,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439904781,1.63121545,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439907148,1.75924183,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439907351,2.84506147,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439907576,2.67565383,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439907853,2.70199138,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439908758,2.59621938,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439909212,2.56988183,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439910896,3.41430947,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439911124,3.27490183,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439911354,3.27494336,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439911809,3.30128246,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439912044,3.29528246,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439912274,3.48328246,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439912506,3.49128246,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439912722,3.48628246,59614.0,59613.0,0.001644]
["bitfinex","BTCUSD",1726439913169,3.48628246,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439913170,3.56058046,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439913851,3.55858046,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439914847,2.85030646,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439915045,2.72228008,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439915757,2.69594098,59614.0,59613.0,0.002644]
["bitfinex","BTCUSD",1726439917605,3.28873198,59614.0,59613.0,1e-06]
["bitfinex","BTCUSD",1726439917838,3.29069382,59614.0,59613.0,1e-06]
["bitfinex","BTCUSD",1726439918129,1.540038,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439918371,3.81882033,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439918605,4.28296533,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439918840,4.28496533,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439919077,4.23717402,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439919328,4.23917402,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439919580,4.81288241,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439919808,4.67008507,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439920033,4.73727842,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439920781,4.75127842,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439920996,4.73727842,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439921229,4.75224043,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439921449,4.9072429,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439921920,4.9212429,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1726439922138,6.6134219,59601.0,59600.0,0.002644]
["bitfinex","BTCUSD",1726439922354,6.61332084,59601.0,59600.0,0.002644]
["bitfinex","BTCUSD",1726439922599,6.43031837,59601.0,59600.0,0.002644]
["bitfinex","BTCUSD",1726439922841,6.39912837,59601.0,59600.0,0.002644]
["bitfinex","BTCUSD",1726439923314,6.38512837,59601.0,59600.0,0.002644]
["bitfinex","BTCUSD",1726439923544,6.39912837,59601.0,59600.0,0.002644]
["bitfinex","BTCUSD",1726439924218,6.41312837,59601.0,59600.0,0.002644]
["bitfinex","BTCUSD",1726439924469,6.41312837,59601.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439924470,2.396205,59600.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439924705,6.405272,59600.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439924931,5.8215176,59600.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439927223,5.8355176,59600.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439927672,5.8495176,59600.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439928372,5.87586545,59600.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439928603,6.04450989,59600.0,59599.0,1e-06]
["bitfinex","BTCUSD",1726439929103,2.273348,59596.0,59595.0,25.54698906]
["bitfinex","BTCUSD",1726439929335,7.36584673,59596.0,59595.0,25.35328906]
["bitfinex","BTCUSD",1726439929596,7.44344972,59596.0,59595.0,25.07184492]
["bitfinex","BTCUSD",1726439929845,7.00876472,59596.0,59595.0,24.24922682]
["bitfinex","BTCUSD",1726439930119,7.65211672,59596.0,59595.0,24.24922682]
["bitfinex","BTCUSD",1726439930323,7.87891193,59596.0,59595.0,24.00948682]
["bitfinex","BTCUSD",1726439930589,8.02864756,59596.0,59595.0,24.00948682]
["bitfinex","BTCUSD",1726439930809,8.04264756,59596.0,59595.0,24.00948682]
["bitfinex","BTCUSD",1726439931031,8.04264756,59596.0,59595.0,23.87524682]
["bitfinex","BTCUSD",1726439931251,8.05664756,59596.0,59595.0,23.84168682]
["bitfinex","BTCUSD",1726439931485,7.89291193,59596.0,59595.0,23.84168682]
["bitfinex","BTCUSD",1726439931724,7.84311672,59596.0,59595.0,23.80812682]
["bitfinex","BTCUSD",1726439931948,7.85711672,59596.0,59595.0,23.67388682]
["bitfinex","BTCUSD",1726439932177,7.84311672,59596.0,59595.0,23.67388682]
["bitfinex","BTCUSD",1726439932622,7.85711672,59596.0,59595.0,23.67388682]
["bitfinex","BTCUSD",1726439933077,7.89291193,59596.0,59595.0,23.50608682]
["bitfinex","BTCUSD",1726439933306,7.76122572,59596.0,59595.0,23.50608682]
["bitfinex","BTCUSD",1726439933577,7.70712672,59596.0,59595.0,23.50608682]
["bitfinex","BTCUSD",1726439933830,7.70712672,59596.0,59595.0,23.47252682]
["bitfinex","BTCUSD",1726439934500,7.70712672,59596.0,59595.0,23.37184682]
["bitfinex","BTCUSD",1726439934757,7.70712672,59596.0,59595.0,23.33828682]
["bitfinex","BTCUSD",1726439934980,7.70712672,59596.0,59595.0,23.30472682]
["bitfinex","BTCUSD",1726439935199,7.70712672,59596.0,59595.0,23.23760682]
["bitfinex","BTCUSD",1726439935643,7.70712672,59596.0,59595.0,23.17048682]
["bitfinex","BTCUSD",1726439936546,7.70712672,59596.0,59595.0,23.10336682]
["bitfinex","BTCUSD",1726439937441,7.70712672,59596.0,59595.0,23.00268682]
["bitfinex","BTCUSD",1726439937680,7.70712672,59596.0,59595.0,22.35404872]
["bitfinex","BTCUSD",1726439937907,7.70712672,59596.0,59595.0,22.32048872]
["bitfinex","BTCUSD",1726439938364,7.73347993,59596.0,59595.0,22.28692872]
["bitfinex","BTCUSD",1726439938601,7.73347993,59596.0,59595.0,22.18624872]
["bitfinex","BTCUSD",1726439938821,7.73347993,59596.0,59595.0,22.15268872]
["bitfinex","BTCUSD",1726439939048,7.73347993,59596.0,59595.0,22.11912872]
["bitfinex","BTCUSD",1726439939509,7.85790588,59596.0,59595.0,22.05200872]
["bitfinex","BTCUSD",1726439939738,5.00180788,59596.0,59595.0,22.01844872]
["bitfinex","BTCUSD",1726439939979,8.05018788,59596.0,59595.0,21.98488872]
["bitfinex","BTCUSD",1726439940675,8.05018788,59596.0,59595.0,21.91776872]
["bitfinex","BTCUSD",1726439941171,8.05018788,59596.0,59595.0,21.85064872]
["bitfinex","BTCUSD",1726439941666,7.92576193,59596.0,59595.0,21.74996872]
["bitfinex","BTCUSD",1726439941889,7.92576193,59596.0,59595.0,21.64928872]
["bitfinex","BTCUSD",1726439942335,8.0501465,59596.0,59595.0,21.64928872]
["bitfinex","BTCUSD",1726439942562,7.92576193,59596.0,59595.0,21.58216872]
["bitfinex","BTCUSD",1726439942783,8.05014535,59596.0,59595.0,21.58216872]
["bitfinex","BTCUSD",1726439943009,7.92576193,59596.0,59595.0,21.54860872]
["bitfinex","BTCUSD",1726439943238,7.92576193,59596.0,59595.0,21.41436872]
["bitfinex","BTCUSD",1726439943473,8.05013515,59596.0,59595.0,21.41436872]
["bitfinex","BTCUSD",1726439943703,8.05013515,59596.0,59595.0,21.38080872]
["bitfinex","BTCUSD",1726439943947,7.97683515,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439944419,7.85246193,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439944649,6.81147993,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439944875,6.5097142,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439945109,6.48336099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439945351,6.46936099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439945580,6.48336099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439946403,6.50636099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439946650,6.49236099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439947125,6.47836099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439947351,6.49236099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439947583,6.50636099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439948265,6.49236099,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439948515,6.51871206,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439948814,6.53271206,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439951673,6.6322121,59596.0,59595.0,21.31368872]
["bitfinex","BTCUSD",1726439951910,6.70991206,59596.0,59595.0,20.73217062]
["bitfinex","BTCUSD",1726439952159,3.77007806,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439952385,8.82007806,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439952877,8.94455575,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439953534,8.82007806,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439955077,8.79372699,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439955293,8.74326899,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439955519,8.20505799,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439956056,7.58958299,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439956279,7.65691799,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439957800,7.65773999,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439958442,7.68409206,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439959345,6.81689306,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439960656,6.12270906,59596.0,59595.0,20.96259062]
["bitfinex","BTCUSD",1726439960876,2.85264606,59596.0,59595.0,21.15099062]
["bitfinex","BTCUSD",1726439961089,2.85064606,59596.0,59595.0,21.15099062]
["bitfinex","BTCUSD",1726439961312,2.83946707,59596.0,59595.0,21.15099062]
["bitfinex","BTCUSD",1726439961808,2.82546707,59596.0,59595.0,21.15099062]
["bitfinex","BTCUSD",1726439962270,2.83946707,59596.0,59595.0,21.15099062]
["bitfinex","BTCUSD",1726439962744,1.95975307,59596.0,59595.0,21.15099062]
["bitfinex","BTCUSD",1726439962878,0.000822,59600.0,59595.0,21.15099062]
["bitfinex","BTCUSD",1726439963108,0.000822,59600.0,59595.0,20.96259062]
["bitfinex","BTCUSD",1726439963319,0.503388,59596.0,59595.0,20.96259062]
["bitfinex","BTCUSD",1726439963919,0.529388,59596.0,59595.0,20.96259062]
["bitfinex","BTCUSD",1726439964275,0.55573458,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439964513,0.64373458,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439964961,0.96532658,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439965178,0.97132658,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439965636,0.94498,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439965841,0.94798,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439967410,0.1,59598.0,59595.0,21.1084403]
["bitfinex","BTCUSD",1726439967632,0.168608,59600.0,59596.0,0.19521973]
["bitfinex","BTCUSD",1726439967824,0.000822,59600.0,59596.0,0.36645994]
["bitfinex","BTCUSD",1726439968528,0.168607,59600.0,59596.0,0.19521973]
["bitfinex","BTCUSD",1726439968718,0.167789,59599.0,59596.0,0.19521973]
["bitfinex","BTCUSD",1726439968864,0.001,59598.0,59596.0,0.19521973]
["bitfinex","BTCUSD",1726439969081,0.001,59598.0,59595.0,21.1084403]
["bitfinex","BTCUSD",1726439969285,0.335587,59597.0,59595.0,21.1084403]
["bitfinex","BTCUSD",1726439969468,0.267796,59596.0,59595.0,21.1084403]
["bitfinex","BTCUSD",1726439969676,0.267796,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439969911,0.603388,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439970502,0.603388,59596.0,59595.0,21.00079062]
["bitfinex","BTCUSD",1726439970965,0.603388,59596.0,59595.0,20.99479062]
["bitfinex","BTCUSD",1726439971183,0.267796,59596.0,59595.0,21.00079062]
["bitfinex","BTCUSD",1726439971406,0.604388,59596.0,59595.0,21.00779062]
["bitfinex","BTCUSD",1726439972751,0.93998,59596.0,59595.0,21.00779062]
["bitfinex","BTCUSD",1726439976095,0.167796,59596.0,59595.0,21.00779062]
["bitfinex","BTCUSD",1726439976311,0.503388,59596.0,59595.0,21.00779062]
["bitfinex","BTCUSD",1726439977249,0.83898,59596.0,59595.0,21.00779062]
["bitfinex","BTCUSD",1726439978381,2.01190963,59596.0,59595.0,20.64449062]
["bitfinex","BTCUSD",1726439979320,2.01190963,59596.0,59595.0,20.63749062]
["bitfinex","BTCUSD",1726439979545,1.985564,59596.0,59595.0,20.64049062]
["bitfinex","BTCUSD",1726439979767,1.985564,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439979995,1.985564,59596.0,59595.0,20.63149062]
["bitfinex","BTCUSD",1726439980214,1.992564,59596.0,59595.0,20.63249062]
["bitfinex","BTCUSD",1726439980444,1.999564,59596.0,59595.0,20.63349062]
["bitfinex","BTCUSD",1726439980882,2.006564,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439981560,2.0329108,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439984038,1.6973188,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439984258,1.3449188,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439985204,1.318572,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439985873,1.295572,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439987293,0.95998,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439987997,1.295572,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439988456,0.98632629,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439989602,1.63325829,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439990269,1.65909032,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439992327,1.58439929,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439993199,1.58522129,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439993419,1.70970635,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439994309,1.58522129,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439994783,1.60822129,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439995275,1.581875,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439998257,1.73125707,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439998714,1.984784,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439998952,2.15283883,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439999168,1.984784,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439999383,1.986784,59596.0,59595.0,20.63449062]
["bitfinex","BTCUSD",1726439999864,2.168484,59596.0,59595.0,20.43449062]
["bitfinex","BTCUSD",1726440000092,2.504076,59596.0,59595.0,20.43449062]
["bitfinex","BTCUSD",1726440000728,2.490076,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440001250,2.497076,59596.0,59595.0,20.43349062]
["bitfinex","BTCUSD",1726440001927,2.497076,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440002158,2.490076,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440002465,2.504076,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440003815,2.168484,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440004237,2.504076,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440006808,2.502076,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440007451,5.468763,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440007658,5.398665,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440007887,5.4098659,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440008503,5.43621529,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440008712,5.4098659,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440008929,5.4118659,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440009139,5.56178946,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440010046,5.62316046,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440011546,5.64950985,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440011759,5.31391785,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440012420,5.64950985,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440012652,5.48069393,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440012871,5.64950985,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440013097,5.62316046,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440013318,5.45434454,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440013539,5.62316046,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440018268,5.6670115,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440018482,5.69336039,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440020428,5.69136729,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440021118,5.69137079,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440021533,5.52461544,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440023316,5.71991229,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440025100,5.6935634,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440028084,5.62642062,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440028543,5.6527701,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440035018,5.3151781,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440035250,2.61881382,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440035467,2.44989455,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440035688,2.43869365,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440036661,2.46169365,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440037353,2.41921501,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440038094,2.75680701,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440038564,2.78315522,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440039252,2.44556322,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440039483,1.92072729,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440039937,3.15082606,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440040160,2.84749806,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440040385,2.67844729,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440040861,2.84751814,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440041318,2.60903829,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440041542,2.7781238,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440042238,2.60903829,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440042480,2.77814104,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440043447,2.77815752,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440045306,2.75180931,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440047808,2.32853408,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440048369,2.35488175,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440048984,2.34788175,59596.0,59595.0,20.43149062]
["bitfinex","BTCUSD",1726440049414,2.35788175,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440050047,2.34388175,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440050471,2.35788175,59596.0,59595.0,20.43349062]
["bitfinex","BTCUSD",1726440050900,2.34388175,59596.0,59595.0,20.43249062]
["bitfinex","BTCUSD",1726440051370,2.35288175,59596.0,59595.0,20.43349062]
["bitfinex","BTCUSD",1726440051602,2.35288175,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440052039,2.50319009,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440053732,3.28497009,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440054646,3.13466175,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440055286,3.11767169,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440056630,3.11967169,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440058596,3.14601954,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440059058,3.48161154,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440059273,3.14601954,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440059706,3.47225393,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440060135,3.48161154,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440060382,3.14401954,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440060839,3.13466193,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440061714,3.17758416,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440062879,3.34669096,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440063097,3.31064396,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440063313,3.31999817,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440065099,3.29365032,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440065537,2.11376232,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440065755,4.33068609,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440065980,4.36425411,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440066233,4.37360656,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440066477,4.73189176,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440067343,4.72289176,59596.0,59595.0,20.35579062]
["bitfinex","BTCUSD",1726440067601,4.72289176,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440067602,4.73689176,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440068551,4.76324062,59596.0,59595.0,20.35679062]
["bitfinex","BTCUSD",1726440069041,4.73924062,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440069286,4.75324062,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440069927,4.76724062,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440071027,5.10283262,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440071285,4.76724062,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440072400,5.10283262,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440072836,4.76724062,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440075333,4.74089176,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440075782,4.59222169,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440076004,4.18848769,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440076230,4.31664176,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440076677,4.90025176,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440077530,4.54639776,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440078181,4.54839776,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440078604,4.57474674,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440081532,3.89332767,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440081768,4.35707374,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440082926,4.02148174,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440085241,3.17730069,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440085457,3.29610231,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440085669,3.4652592,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440087090,2.1134582,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440087321,4.24497697,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440087495,4.2878992,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440087696,4.29724432,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440088515,4.3235925,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440092365,4.15443561,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440094633,4.323546,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440095067,4.15443561,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440095279,4.29719838,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440095532,4.12808743,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440095981,4.29719717,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440096206,4.12808743,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440096652,4.25200843,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440096877,3.91641643,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440097362,4.25200843,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440097795,2.28923843,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440098008,4.75948743,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440098241,4.75014231,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440098435,4.78583115,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440101914,5.12142315,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440102124,5.32012315,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440105259,5.29377493,59596.0,59595.0,20.35479062]
["bitfinex","BTCUSD",1726440108132,5.64377493,59596.0,59595.0,20.22055062]
["bitfinex","BTCUSD",1726440108366,6.10012872,59596.0,59595.0,20.18699062]
["bitfinex","BTCUSD",1726440108591,6.00032308,59596.0,59595.0,20.18699062]
["bitfinex","BTCUSD",1726440109814,6.00032308,59596.0,59595.0,20.11987062]
["bitfinex","BTCUSD",1726440110541,6.62644223,59596.0,59595.0,19.2371848]
["bitfinex","BTCUSD",1726440110780,6.48111732,59596.0,59595.0,19.1365048]
["bitfinex","BTCUSD",1726440111043,6.65015807,59596.0,59595.0,19.0693848]
["bitfinex","BTCUSD",1726440111297,6.63615807,59596.0,59595.0,19.0693848]
["bitfinex","BTCUSD",1726440111534,6.46711732,59596.0,59595.0,19.0693848]
["bitfinex","BTCUSD",1726440111788,6.48111732,59596.0,59595.0,19.0358248]
["bitfinex","BTCUSD",1726440112037,6.46711732,59596.0,59595.0,18.9687048]
["bitfinex","BTCUSD",1726440112330,6.48111732,59596.0,59595.0,18.9015848]
["bitfinex","BTCUSD",1726440112522,4.17606832,59596.0,59595.0,18.9015848]
["bitfinex","BTCUSD",1726440112767,9.03486832,59596.0,59595.0,18.8344648]
["bitfinex","BTCUSD",1726440112998,9.09219104,59596.0,59595.0,18.7337848]
["bitfinex","BTCUSD",1726440113244,9.06286832,59596.0,59595.0,18.21889898]
["bitfinex","BTCUSD",1726440113705,9.06286832,59596.0,59595.0,18.18533898]
["bitfinex","BTCUSD",1726440113929,9.06286832,59596.0,59595.0,18.05109898]
["bitfinex","BTCUSD",1726440113930,9.23179329,59596.0,59595.0,18.05109898]
["bitfinex","BTCUSD",1726440114616,9.06286832,59596.0,59595.0,18.05109898]
["bitfinex","BTCUSD",1726440114877,9.06286832,59596.0,59595.0,18.01753898]
["bitfinex","BTCUSD",1726440115096,9.06286832,59596.0,59595.0,17.95041898]
["bitfinex","BTCUSD",1726440115327,9.03651954,59596.0,59595.0,17.88329898]
["bitfinex","BTCUSD",1726440115808,9.03651954,59596.0,59595.0,17.81617898]
["bitfinex","BTCUSD",1726440116252,9.03651954,59596.0,59595.0,17.20061316]
["bitfinex","BTCUSD",1726440116500,9.03656691,59596.0,59595.0,17.20061316]
["bitfinex","BTCUSD",1726440118289,9.03656691,59596.0,59595.0,17.16705316]
["bitfinex","BTCUSD",1726440118527,9.06291848,59596.0,59595.0,17.13349316]
["bitfinex","BTCUSD",1726440118778,9.06291848,59596.0,59595.0,17.03281316]
["bitfinex","BTCUSD",1726440118972,9.06291848,59596.0,59595.0,16.99925316]
["bitfinex","BTCUSD",1726440121613,9.06291848,59596.0,59595.0,16.93213316]
["bitfinex","BTCUSD",1726440122443,9.06291848,59596.0,59595.0,16.89857316]
["bitfinex","BTCUSD",1726440122708,9.06291848,59596.0,59595.0,16.76433316]
["bitfinex","BTCUSD",1726440122970,9.06291848,59596.0,59595.0,16.73077316]
["bitfinex","BTCUSD",1726440125269,9.03656691,59596.0,59595.0,16.73077316]
["bitfinex","BTCUSD",1726440126342,9.03656691,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440128374,9.0801801,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440128601,9.10653197,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440129070,9.27536793,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440130509,9.10653197,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440131589,9.27536793,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440132246,8.93977593,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440132471,8.60957593,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440132749,6.36440647,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440132962,6.38924913,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440135367,6.36289726,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440135579,5.76904426,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440135810,5.56707126,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440136240,5.56907126,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440136447,4.93888376,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440136664,2.53841976,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440136872,2.16322001,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440137547,2.14922001,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440137779,2.16322001,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440138047,2.28622001,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440138260,2.27222001,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440138490,2.25822001,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440138721,2.29456788,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440138945,2.30556788,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440141308,2.29556788,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440141720,2.29356788,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440141928,2.30356788,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440142966,1.94497588,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440143177,2.07316338,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440143405,1.94797538,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440143809,2.04326438,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440144236,2.06626438,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440144461,2.40185638,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440144683,2.06626438,59596.0,59595.0,16.96825316]
["bitfinex","BTCUSD",1726440144910,2.06626438,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440145380,2.03991651,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440147454,1.96032751,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440148593,1.98667501,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440149481,2.13668842,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440151308,1.98667501,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440152159,1.85848751,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440152404,1.98667501,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440155327,1.96032751,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440155808,1.55682051,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440156024,2.54305951,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440157444,0.20518722,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440157693,0.52321,59596.0,59595.0,16.99075316]
["bitfinex","BTCUSD",1726440157945,0.858802,59596.0,59595.0,16.99075316]
["bitfinex","BTCUSD",1726440158575,0.87514774,59596.0,59595.0,16.99075316]
["bitfinex","BTCUSD",1726440158844,0.97514774,59596.0,59595.0,16.99075316]
["bitfinex","BTCUSD",1726440159044,0.97014774,59596.0,59595.0,16.99075316]
["bitfinex","BTCUSD",1726440159273,0.96914774,59596.0,59595.0,16.99075316]
["bitfinex","BTCUSD",1726440159696,0.96614774,59596.0,59595.0,16.99075316]
["bitfinex","BTCUSD",1726440160126,0.96614774,59596.0,59595.0,16.99175316]
["bitfinex","BTCUSD",1726440165349,0.939802,59596.0,59595.0,16.99175316]
["bitfinex","BTCUSD",1726440165994,1.275394,59596.0,59595.0,16.99175316]
["bitfinex","BTCUSD",1726440168682,1.30173999,59596.0,59595.0,16.99175316]
["bitfinex","BTCUSD",1726440175324,1.275394,59596.0,59595.0,16.99175316]
["bitfinex","BTCUSD",1726440176491,1.29296234,59596.0,59595.0,16.99175316]
["bitfinex","BTCUSD",1726440178756,1.31930845,59596.0,59595.0,16.99175316]
["bitfinex","BTCUSD",1726440179414,1.31930845,59596.0,59595.0,16.66465316]
["bitfinex","BTCUSD",1726440184046,0.72297249,59596.0,59595.0,16.69465316]
["bitfinex","BTCUSD",1726440184264,1.31930845,59596.0,59595.0,16.75465316]
["bitfinex","BTCUSD",1726440184905,1.31930845,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440185324,1.29396234,59596.0,59595.0,16.75465316]
["bitfinex","BTCUSD",1726440186677,1.29296234,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440186901,0.95737034,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440187113,0.95837034,59596.0,59595.0,16.75565316]
["bitfinex","BTCUSD",1726440188630,0.984716,59596.0,59595.0,16.75565316]
["bitfinex","BTCUSD",1726440189335,1.320308,59596.0,59595.0,16.75565316]
["bitfinex","BTCUSD",1726440192757,0.984716,59596.0,59595.0,16.75565316]
["bitfinex","BTCUSD",1726440193687,1.320308,59596.0,59595.0,16.75565316]
["bitfinex","BTCUSD",1726440195540,1.29396234,59596.0,59595.0,16.72565316]
["bitfinex","BTCUSD",1726440196457,1.29396234,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440198830,1.39532342,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440199547,1.32030796,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440199763,1.39532342,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440200191,1.32030796,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440200416,1.39532342,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440201465,1.39539964,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440202567,1.32030796,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440203223,1.4204737,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440203437,1.42047478,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440203647,1.32030796,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440204563,1.65589996,59596.0,59595.0,16.69565316]
["bitfinex","BTCUSD",1726440205460,1.62855434,59596.0,59595.0,16.69365316]
["bitfinex","BTCUSD",1726440205672,1.62955434,59596.0,59595.0,16.69365316]
["bitfinex","BTCUSD",1726440205894,1.29696234,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440206109,1.29596234,59596.0,59595.0,16.69365316]
["bitfinex","BTCUSD",1726440206560,1.42317297,59596.0,59595.0,16.69365316]
["bitfinex","BTCUSD",1726440207880,1.29796234,59596.0,59595.0,16.69365316]
["bitfinex","BTCUSD",1726440208107,1.29796234,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440208108,1.42317425,59596.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440208380,1.42317425,59596.0,59595.0,16.69365316]
["bitfinex","BTCUSD",1726440208599,1.32430799,59596.0,59595.0,16.69365316]
["bitfinex","BTCUSD",1726440209918,1.42450113,59596.0,59595.0,16.72365316]
["bitfinex","BTCUSD",1726440210139,1.42450113,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440211224,1.42451095,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440212973,1.42451389,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440215382,1.39816824,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440217857,1.39818176,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440218718,1.42452739,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440220415,1.08893539,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440220636,0.98871597,59596.0,59595.0,16.75365316]
["bitfinex","BTCUSD",1726440221524,0.12527428,59598.0,59597.0,0.09]
["bitfinex","BTCUSD",1726440221745,0.167762,59608.0,59607.0,0.09]
["bitfinex","BTCUSD",1726440221965,0.4752,59611.0,59607.0,0.09]
["bitfinex","BTCUSD",1726440221966,0.0263436,59609.0,59608.0,0.09]
["bitfinex","BTCUSD",1726440222207,0.0263436,59609.0,59608.0,0.40810373]
["bitfinex","BTCUSD",1726440222484,0.0263436,59609.0,59608.0,0.74362873]
["bitfinex","BTCUSD",1726440222485,0.04391194,59609.0,59608.0,0.74362873]
["bitfinex","BTCUSD",1726440222712,0.000822,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1726440222933,0.000822,59614.0,59613.0,0.1871875]
["bitfinex","BTCUSD",1726440223162,0.000822,59614.0,59613.0,0.2171875]
["bitfinex","BTCUSD",1726440223382,0.000822,59614.0,59613.0,0.72378666]
["bitfinex","BTCUSD",1726440223802,0.02633748,59619.0,59618.0,0.226734]
["bitfinex","BTCUSD",1726440224018,0.02633748,59619.0,59618.0,0.3775949]
["bitfinex","BTCUSD",1726440224938,0.16854,59624.0,59623.0,0.25672]
["bitfinex","BTCUSD",1726440224939,0.000822,59624.0,59623.0,0.25672]
["bitfinex","BTCUSD",1726440225172,0.000822,59624.0,59623.0,1.01820179]
["bitfinex","BTCUSD",1726440225420,0.335354,59639.0,59624.0,0.505152]
["bitfinex","BTCUSD",1726440225642,0.336195,59635.0,59624.0,0.562152]
["bitfinex","BTCUSD",1726440225876,0.167698,59631.0,59624.0,0.226717]
["bitfinex","BTCUSD",1726440226104,0.167701,59630.0,59627.0,0.059]
["bitfinex","BTCUSD",1726440226322,0.167701,59630.0,59627.0,0.27140997]
["bitfinex","BTCUSD",1726440226548,0.167697,59632.0,59627.0,0.27140997]
["bitfinex","BTCUSD",1726440226789,0.167699,59631.0,59627.0,0.27040997]
["bitfinex","BTCUSD",1726440227247,0.167699,59631.0,59627.0,0.26940997]
["bitfinex","BTCUSD",1726440227943,0.001822,59628.0,59627.0,0.27140997]
["bitfinex","BTCUSD",1726440228179,0.001822,59628.0,59627.0,0.26940997]
["bitfinex","BTCUSD",1726440228409,0.003822,59628.0,59627.0,0.44511897]
["bitfinex","BTCUSD",1726440228633,0.003822,59628.0,59627.0,0.27740997]
["bitfinex","BTCUSD",1726440229113,0.002822,59628.0,59627.0,0.27140997]
["bitfinex","BTCUSD",1726440229337,0.003822,59628.0,59627.0,0.27740997]
["bitfinex","BTCUSD",1726440229564,0.01312684,59628.0,59627.0,0.27740997]
["bitfinex","BTCUSD",1726440230519,0.18083284,59628.0,59627.0,0.27740997]
["bitfinex","BTCUSD",1726440230734,0.18083284,59628.0,59627.0,0.1931875]
["bitfinex","BTCUSD",1726440231178,0.18083284,59628.0,59627.0,0.2231875]
["bitfinex","BTCUSD",1726440231635,0.51624484,59628.0,59627.0,0.095]
["bitfinex","BTCUSD",1726440233616,0.85165684,59628.0,59627.0,0.095]
["bitfinex","BTCUSD",1726440234343,0.51624484,59628.0,59627.0,0.095]
["bitfinex","BTCUSD",1726440235407,0.18083284,59628.0,59627.0,0.095]
["bitfinex","BTCUSD",1726440236055,0.51624484,59628.0,59627.0,0.095]
["bitfinex","BTCUSD",1726440236918,0.85165684,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440237157,1.18706884,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440243111,0.51624484,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440243361,0.18083284,59628.0,59627.0,0.1063062]
["bitfinex","BTCUSD",1726440243778,0.51624484,59628.0,59627.0,0.1063062]
["bitfinex","BTCUSD",1726440244003,0.85165684,59628.0,59627.0,0.1063062]
["bitfinex","BTCUSD",1726440244221,0.85165684,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440244862,0.51624484,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440250803,0.34477882,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440251436,0.51248482,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440251863,0.84789682,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440260896,0.84871782,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440261752,1.18412982,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440265942,0.84871782,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440267978,0.51330582,59628.0,59627.0,0.096642]
["bitfinex","BTCUSD",1726440268199,0.84871782,59628.0,59627.0,0.13589675]
["bitfinex","BTCUSD",1726440268478,0.51330582,59628.0,59627.0,0.13589675]
["bitfinex","BTCUSD",1726440271145,0.51330582,59628.0,59627.0,0.30360575]
["bitfinex","BTCUSD",1726440271146,0.01018782,59628.0,59627.0,0.30360575]
["bitfinex","BTCUSD",1726440271381,0.01018782,59628.0,59627.0,0.64237705]
["bitfinex","BTCUSD",1726440271597,0.000821,59628.0,59627.0,0.63902375]
["bitfinex","BTCUSD",1726440272271,0.000821,59628.0,59627.0,0.13589675]
["bitfinex","BTCUSD",1726440272938,0.00925092,59628.0,59627.0,0.30360575]
["bitfinex","BTCUSD",1726440273149,0.000821,59628.0,59627.0,0.13589675]
["bitfinex","BTCUSD",1726440273595,0.00925103,59628.0,59627.0,0.13589675]
["bitfinex","BTCUSD",1726440273827,0.00843003,59628.0,59627.0,0.26408425]
["bitfinex","BTCUSD",1726440274045,0.167693,59633.0,59627.0,0.43179325]
["bitfinex","BTCUSD",1726440274281,0.435356,59638.0,59637.0,0.087]
["bitfinex","BTCUSD",1726440274522,0.267678,59638.0,59637.0,0.087]
["bitfinex","BTCUSD",1726440275221,0.267678,59638.0,59637.0,0.086]
["bitfinex","BTCUSD",1726440275451,0.167678,59638.0,59637.0,0.086]
["bitfinex","BTCUSD",1726440275668,0.167678,59638.0,59637.0,0.10741875]
["bitfinex","BTCUSD",1726440275889,0.167678,59638.0,59637.0,0.11141875]
["bitfinex","BTCUSD",1726440276169,0.167678,59638.0,59637.0,0.11041875]
["bitfinex","BTCUSD",1726440276438,0.503034,59638.0,59637.0,0.11041875]
["bitfinex","BTCUSD",1726440276660,0.503034,59638.0,59637.0,0.11441875]
["bitfinex","BTCUSD",1726440277096,0.335356,59638.0,59637.0,0.11441875]
["bitfinex","BTCUSD",1726440277309,0.83839,59638.0,59637.0,0.093]
["bitfinex","BTCUSD",1726440277537,1.173746,59638.0,59637.0,0.093]
["bitfinex","BTCUSD",1726440278421,1.173746,59638.0,59637.0,0.036]
["bitfinex","BTCUSD",1726440278703,1.173746,59638.0,59637.0,0.028]
["bitfinex","BTCUSD",1726440278926,1.173746,59638.0,59637.0,0.03]
["bitfinex","BTCUSD",1726440279368,1.173746,59638.0,59637.0,0.032]
["bitfinex","BTCUSD",1726440279811,1.20007289,59638.0,59637.0,0.032]
["bitfinex","BTCUSD",1726440280771,1.20007289,59638.0,59637.0,0.03]
["bitfinex","BTCUSD",1726440281977,1.20007289,59638.0,59637.0,0.032]
["bitfinex","BTCUSD",1726440282208,1.53542889,59638.0,59637.0,0.032]
["bitfinex","BTCUSD",1726440282445,0.12632689,59638.0,59635.0,0.028]
["bitfinex","BTCUSD",1726440282680,1.273784,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1726440282900,2.372496,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1726440283112,2.33279876,59636.0,59635.0,0.028]
["bitfinex","BTCUSD",1726440283341,1.509255,59632.0,59631.0,0.085]
["bitfinex","BTCUSD",1726440283828,1.50947515,59632.0,59631.0,0.085]
["bitfinex","BTCUSD",1726440284009,1.53580347,59632.0,59631.0,0.085]
["bitfinex","BTCUSD",1726440284888,1.53580347,59632.0,59628.0,0.085]
["bitfinex","BTCUSD",1726440284889,1.509331,59629.0,59628.0,0.085]
["bitfinex","BTCUSD",1726440285224,1.509331,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1726440285436,1.944766,59628.0,59627.0,0.001642]
["bitfinex","BTCUSD",1726440285639,1.609354,59628.0,59627.0,0.001642]
["bitfinex","BTCUSD",1726440285840,1.60958271,59628.0,59627.0,0.001642]
["bitfinex","BTCUSD",1726440286698,1.61794627,59628.0,59627.0,0.001642]
["bitfinex","BTCUSD",1726440287789,1.61894627,59628.0,59627.0,0.001642]
["bitfinex","BTCUSD",1726440288000,1.64527682,59628.0,59627.0,0.001642]
["bitfinex","BTCUSD",1726440288432,1.86546627,59628.0,59627.0,0.001642]
["bitfinex","BTCUSD",1726440288646,1.86546627,59628.0,59619.0,0.085]
["bitfinex","BTCUSD",1726440288647,0.167728,59620.0,59619.0,0.085]
["bitfinex","BTCUSD",1726440288862,0.838642,59620.0,59619.0,0.085]
["bitfinex","BTCUSD",1726440289085,0.84723427,59620.0,59619.0,0.085]
["bitfinex","BTCUSD",1726440289550,1.51814827,59620.0,59619.0,0.085]
["bitfinex","BTCUSD",1726440289970,1.51914827,59620.0,59619.0,0.09]
["bitfinex","BTCUSD",1726440290416,1.52014827,59620.0,59619.0,0.095]
["bitfinex","BTCUSD",1726440291264,1.54648094,59620.0,59619.0,0.095]
["bitfinex","BTCUSD",1726440293455,1.54648094,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1726440293671,1.74348094,59620.0,59619.0,0.038]
["bitfinex","BTCUSD",1726440293888,2.05804094,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1726440294545,0.1281875,59615.0,59612.0,0.028]
["bitfinex","BTCUSD",1726440294751,0.1281875,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1726440294954,0.6314325,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1726440295170,1.63808765,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1726440295626,1.66442417,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1726440295852,1.63808765,59613.0,59612.0,0.034]
["bitfinex","BTCUSD",1726440296274,1.63808765,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1726440296690,1.63808765,59613.0,59612.0,0.03]
["bitfinex","BTCUSD",1726440297141,1.17440315,59613.0,59612.0,0.03]
["bitfinex","BTCUSD",1726440298101,1.17440315,59613.0,59612.0,0.06]
["bitfinex","BTCUSD",1726440298881,1.20073958,59613.0,59612.0,0.06]
["bitfinex","BTCUSD",1726440299278,1.20073958,59613.0,59612.0,0.087]
["bitfinex","BTCUSD",1726440301674,1.20909182,59613.0,59612.0,0.087]
["bitfinex","BTCUSD",1726440305679,1.18275539,59613.0,59612.0,0.03]
["bitfinex","BTCUSD",1726440305889,1.41094289,59613.0,59612.0,0.002]
["bitfinex","BTCUSD",1726440306331,1.74643989,59613.0,59612.0,0.002]
["bitfinex","BTCUSD",1726440307209,1.74843989,59613.0,59612.0,0.002]
["bitfinex","BTCUSD",1726440307448,2.93795289,59613.0,59612.0,0.002]
["bitfinex","BTCUSD",1726440307667,0.1,59612.0,59606.0,0.028]
["bitfinex","BTCUSD",1726440307878,0.838855,59605.0,59604.0,0.085]
["bitfinex","BTCUSD",1726440308088,1.174397,59605.0,59604.0,0.085]
["bitfinex","BTCUSD",1726440308315,1.51843823,59605.0,59604.0,0.085]
["bitfinex","BTCUSD",1726440308555,1.51843823,59605.0,59599.0,0.03]
["bitfinex","BTCUSD",1726440308556,0.167785,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1726440308808,0.9671125,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1726440309021,1.6382525,59600.0,59599.0,0.03]
["bitfinex","BTCUSD",1726440309723,0.167793,59597.0,59596.0,0.028]
["bitfinex","BTCUSD",1726440309955,1.174554,59597.0,59596.0,0.028]
["bitfinex","BTCUSD",1726440310191,1.20089598,59597.0,59596.0,0.028]
["bitfinex","BTCUSD",1726440310686,1.20089598,59597.0,59596.0,0.058]
["bitfinex","BTCUSD",1726440310952,1.20089598,59597.0,59596.0,0.085]
["bitfinex","BTCUSD",1726440313129,0.86530898,59597.0,59596.0,0.25624021]
["bitfinex","BTCUSD",1726440313371,0.02634198,59597.0,59596.0,0.25624021]
["bitfinex","BTCUSD",1726440313603,0.02634198,59597.0,59596.0,0.55204021]
["bitfinex","BTCUSD",1726440314736,0.19513498,59597.0,59596.0,0.55204021]
["bitfinex","BTCUSD",1726440314952,0.02734198,59597.0,59596.0,0.55204021]
["bitfinex","BTCUSD",1726440315186,0.02634198,59597.0,59596.0,0.55204021]
["bitfinex","BTCUSD",1726440315615,0.001,59597.0,59596.0,0.55204021]
["bitfinex","BTCUSD",1726440315829,0.002,59597.0,59596.0,0.55404021]
["bitfinex","BTCUSD",1726440316068,0.001,59597.0,59596.0,0.55204021]
["bitfinex","BTCUSD",1726440316506,0.002,59597.0,59596.0,0.55404021]
["bitfinex","BTCUSD",1726440316724,0.001,59597.0,59596.0,0.55404021]
["bitfinex","BTCUSD",1726440318076,0.002,59597.0,59596.0,0.72483621]
["bitfinex","BTCUSD",1726440318965,0.002,59597.0,59596.0,0.55704021]
["bitfinex","BTCUSD",1726440319178,0.169793,59597.0,59596.0,0.09]
["bitfinex","BTCUSD",1726440319396,0.840967,59597.0,59596.0,0.09]
["bitfinex","BTCUSD",1726440319635,1.176554,59597.0,59596.0,0.09]
["bitfinex","BTCUSD",1726440319876,1.176554,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440320088,1.20289573,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440320321,1.20189573,59597.0,59596.0,0.089642]
["bitfinex","BTCUSD",1726440320539,1.20289573,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440321654,1.20189573,59597.0,59596.0,0.031642]
["bitfinex","BTCUSD",1726440321887,1.20089573,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440322121,1.20189573,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440322376,1.20289573,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440322592,1.20089573,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440322818,1.20289573,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440323029,1.20289573,59597.0,59596.0,0.032642]
["bitfinex","BTCUSD",1726440323469,1.20389573,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440324472,1.20389573,59597.0,59596.0,0.006642]
["bitfinex","BTCUSD",1726440325081,1.20389573,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440328184,1.21389359,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440328840,1.20389573,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440329491,1.177554,59597.0,59596.0,0.006642]
["bitfinex","BTCUSD",1726440329963,1.176554,59597.0,59596.0,0.031642]
["bitfinex","BTCUSD",1726440330190,1.176554,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440330191,1.174554,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440330410,1.174554,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440331080,1.174554,59597.0,59596.0,0.032642]
["bitfinex","BTCUSD",1726440331710,1.20089776,59597.0,59596.0,0.032642]
["bitfinex","BTCUSD",1726440332379,1.20089776,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440332600,1.20089776,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440332810,1.20089776,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440333665,1.20189776,59597.0,59596.0,0.002642]
["bitfinex","BTCUSD",1726440333875,1.30189776,59597.0,59596.0,0.002642]
["bitfinex","BTCUSD",1726440334080,1.30189776,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440334297,1.30189776,59597.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440334514,1.31230758,59597.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440334722,1.64789458,59597.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440335635,1.62155082,59597.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440336581,1.62155082,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440338375,1.275554,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440338611,0.168793,59597.0,59596.0,0.08999774]
["bitfinex","BTCUSD",1726440338862,0.168793,59597.0,59596.0,0.28179055]
["bitfinex","BTCUSD",1726440338863,0.02734162,59597.0,59596.0,0.28179055]
["bitfinex","BTCUSD",1726440339319,0.02634162,59597.0,59596.0,0.28179055]
["bitfinex","BTCUSD",1726440339745,0.02734162,59597.0,59596.0,0.45303076]
["bitfinex","BTCUSD",1726440339952,0.02634162,59597.0,59596.0,0.45303076]
["bitfinex","BTCUSD",1726440340152,0.02634162,59597.0,59596.0,0.25788221]
["bitfinex","BTCUSD",1726440340153,0.52972162,59597.0,59596.0,0.25788221]
["bitfinex","BTCUSD",1726440340372,0.52972162,59597.0,59596.0,0.25988221]
["bitfinex","BTCUSD",1726440340373,0.53072162,59597.0,59596.0,0.25988221]
["bitfinex","BTCUSD",1726440340588,0.53072162,59597.0,59596.0,0.25788221]
["bitfinex","BTCUSD",1726440340801,0.19513462,59597.0,59596.0,0.25788221]
["bitfinex","BTCUSD",1726440341034,0.19613462,59597.0,59596.0,0.088642]
["bitfinex","BTCUSD",1726440341520,0.53172162,59597.0,59596.0,0.088642]
["bitfinex","BTCUSD",1726440341963,0.53172162,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440341964,0.19713462,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440342173,0.19513462,59597.0,59596.0,0.089642]
["bitfinex","BTCUSD",1726440342417,0.19613462,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440342929,0.19513462,59597.0,59596.0,0.25450398]
["bitfinex","BTCUSD",1726440343163,0.19613462,59597.0,59596.0,0.25650398]
["bitfinex","BTCUSD",1726440343382,0.19513462,59597.0,59596.0,0.25350398]
["bitfinex","BTCUSD",1726440343605,0.19613462,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440345577,0.169793,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440347368,0.50538,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440347809,0.840967,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440348887,0.8673085,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440352949,0.5317215,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440355766,0.50538,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440355970,0.169793,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440356188,0.50538,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440357706,0.002,59597.0,59596.0,0.26288221]
["bitfinex","BTCUSD",1726440357912,0.002,59597.0,59596.0,0.43067821]
["bitfinex","BTCUSD",1726440358344,0.002,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440358580,0.169793,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440358788,0.002,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440360046,0.02834125,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440364861,0.19613425,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440365084,0.53172125,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440365783,0.19613425,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440368565,0.36392825,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440369028,0.53172125,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440369735,1.20289525,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440370442,0.86730825,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440373423,1.20289525,59597.0,59596.0,0.091642]
["bitfinex","BTCUSD",1726440373669,1.20289525,59597.0,59596.0,0.061642]
["bitfinex","BTCUSD",1726440373933,1.63848225,59597.0,59596.0,0.006642]
["bitfinex","BTCUSD",1726440374126,1.63848225,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440374596,1.73894992,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440375039,1.73794992,59597.0,59596.0,0.031642]
["bitfinex","BTCUSD",1726440375265,1.73894992,59597.0,59596.0,0.034642]
["bitfinex","BTCUSD",1726440375702,1.73894992,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440375703,1.73694992,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440375965,1.71060867,59597.0,59596.0,0.031642]
["bitfinex","BTCUSD",1726440376609,1.610141,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440376822,1.610141,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440377032,1.63648463,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440377240,1.7369523,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440377664,1.63648463,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440378090,1.64648394,59597.0,59596.0,0.030642]
["bitfinex","BTCUSD",1726440378525,1.64648394,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440379148,1.64748394,59597.0,59596.0,0.029642]
["bitfinex","BTCUSD",1726440381004,1.64748394,59597.0,59596.0,0.027642]
["bitfinex","BTCUSD",1726440382744,1.64748394,59597.0,59595.0,16.66365316]
["bitfinex","BTCUSD",1726440382745,1.274572,59596.0,59595.0,16.69129516]
["bitfinex","BTCUSD",1726440385289,1.274572,59596.0,59595.0,16.69229516]
["bitfinex","BTCUSD",1726440385742,1.274572,59596.0,59595.0,16.69129516]
["bitfinex","BTCUSD",1726440386461,0.171796,59596.0,59595.0,16.74829516]
["bitfinex","BTCUSD",1726440386672,0.507388,59596.0,59595.0,16.74829516]
["bitfinex","BTCUSD",1726440386880,0.511388,59596.0,59595.0,16.74829516]
["bitfinex","BTCUSD",1726440387310,0.503388,59596.0,59595.0,16.74829516]
["bitfinex","BTCUSD",1726440387614,0.504388,59596.0,59595.0,16.74829516]
["bitfinex","BTCUSD",1726440387954,0.503388,59596.0,59595.0,16.74829516]
["bitfinex","BTCUSD",1726440388181,0.335585,59598.0,59597.0,0.084642]
["bitfinex","BTCUSD",1726440388411,0.335574,59600.0,59599.0,0.084642]
["bitfinex","BTCUSD",1726440388638,0.503359,59600.0,59599.0,0.082642]
["bitfinex","BTCUSD",1726440389540,0.503359,59600.0,59599.0,0.081642]
["bitfinex","BTCUSD",1726440389760,0.52969999,59600.0,59599.0,0.081642]
["bitfinex","BTCUSD",1726440390189,0.19512599,59600.0,59599.0,0.084642]
["bitfinex","BTCUSD",1726440390817,0.02734099,59600.0,59599.0,0.084642]
["bitfinex","BTCUSD",1726440391250,0.02834099,59600.0,59599.0,0.25443]
["bitfinex","BTCUSD",1726440391490,0.02834099,59600.0,59599.0,0.086642]
["bitfinex","BTCUSD",1726440392141,0.19612599,59600.0,59599.0,0.086642]
["bitfinex","BTCUSD",1726440392578,0.19512599,59600.0,59599.0,0.084642]
["bitfinex","BTCUSD",1726440392872,0.19612599,59600.0,59599.0,0.086642]
["bitfinex","BTCUSD",1726440393078,0.02834099,59600.0,59599.0,0.086642]
["bitfinex","BTCUSD",1726440398267,0.02834099,59600.0,59599.0,0.38247165]
["bitfinex","BTCUSD",1726440398490,0.002,59600.0,59599.0,0.71804765]
["bitfinex","BTCUSD",1726440401883,0.02833954,59600.0,59599.0,0.71804765]
["bitfinex","BTCUSD",1726440402351,0.02833954,59600.0,59599.0,1.05362365]
["bitfinex","BTCUSD",1726440402616,0.02634158,59615.0,59599.0,1.05362365]
["bitfinex","BTCUSD",1726440402617,0.199,59617.0,59616.0,0.051642]
["bitfinex","BTCUSD",1726440402838,0.199,59617.0,59616.0,0.081642]
["bitfinex","BTCUSD",1726440403121,0.23688132,59617.0,59616.0,0.081642]
["bitfinex","BTCUSD",1726440403362,0.02633689,59617.0,59616.0,0.081642]
["bitfinex","BTCUSD",1726440403591,0.03788132,59617.0,59616.0,0.081642]
["bitfinex","BTCUSD",1726440403808,0.02633689,59617.0,59616.0,0.08499637]
["bitfinex","BTCUSD",1726440404021,0.02733689,59617.0,59616.0,0.08499637]
["bitfinex","BTCUSD",1726440404935,0.02733689,59617.0,59616.0,0.08399637]
["bitfinex","BTCUSD",1726440405574,0.001,59617.0,59616.0,0.08399637]
["bitfinex","BTCUSD",1726440406421,0.001,59617.0,59616.0,0.12197477]
["bitfinex","BTCUSD",1726440408707,0.001,59617.0,59616.0,0.08399637]
["bitfinex","BTCUSD",1726440408925,0.001,59617.0,59616.0,0.71525802]
["bitfinex","BTCUSD",1726440409156,0.001,59617.0,59616.0,1.04738365]
["bitfinex","BTCUSD",1726440409826,0.000821,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1726440410295,0.000821,59619.0,59618.0,0.502203]
["bitfinex","BTCUSD",1726440410507,0.02715324,59619.0,59618.0,0.502203]
["bitfinex","BTCUSD",1726440410972,0.02715324,59619.0,59618.0,0.65868167]
["bitfinex","BTCUSD",1726440411190,0.02715324,59619.0,59618.0,1.02315067]
["bitfinex","BTCUSD",1726440411849,0.02815324,59619.0,59618.0,1.03315067]
["bitfinex","BTCUSD",1726440412320,0.02915324,59619.0,59618.0,1.04315067]
["bitfinex","BTCUSD",1726440415645,0.002821,59619.0,59618.0,1.04315067]
["bitfinex","BTCUSD",1726440417211,0.002821,59619.0,59618.0,0.70768167]
["bitfinex","BTCUSD",1726440417418,0.002821,59619.0,59618.0,1.04315067]
["bitfinex","BTCUSD",1726440418325,0.002821,59619.0,59618.0,1.37861967]
["bitfinex","BTCUSD",1726440418585,0.002821,59619.0,59618.0,1.38061967]
["bitfinex","BTCUSD",1726440419034,0.001821,59619.0,59618.0,1.37061967]
["bitfinex","BTCUSD",1726440419480,0.002821,59619.0,59618.0,1.04515067]
["bitfinex","BTCUSD",1726440420200,0.001821,59619.0,59618.0,1.03515067]
["bitfinex","BTCUSD",1726440420405,0.001821,59619.0,59618.0,1.04915067]
["bitfinex","BTCUSD",1726440420866,0.001821,59619.0,59618.0,0.607845]
["bitfinex","BTCUSD",1726440421333,0.001821,59619.0,59618.0,0.943314]
["bitfinex","BTCUSD",1726440421802,0.001821,59619.0,59618.0,0.607845]
["bitfinex","BTCUSD",1726440422254,0.01349231,59619.0,59618.0,0.943314]
["bitfinex","BTCUSD",1726440422522,0.001821,59619.0,59618.0,0.943314]
["bitfinex","BTCUSD",1726440427455,0.001821,59619.0,59618.0,0.607845]
["bitfinex","BTCUSD",1726440427931,0.365052,59619.0,59618.0,0.106642]
["bitfinex","BTCUSD",1726440428135,0.700515,59619.0,59618.0,0.106642]
["bitfinex","BTCUSD",1726440428369,0.71218631,59619.0,59618.0,0.106642]
["bitfinex","BTCUSD",1726440429067,1.04764931,59619.0,59618.0,0.106642]
["bitfinex","BTCUSD",1726440429278,1.04664931,59619.0,59618.0,0.094642]
["bitfinex","BTCUSD",1726440429496,1.04764931,59619.0,59618.0,0.104642]
["bitfinex","BTCUSD",1726440429921,1.04764931,59619.0,59618.0,0.090642]
["bitfinex","BTCUSD",1726440430147,1.04764931,59619.0,59618.0,0.101642]
["bitfinex","BTCUSD",1726440430362,0.71218631,59619.0,59618.0,0.101642]
["bitfinex","BTCUSD",1726440430786,0.71218631,59619.0,59618.0,0.090642]
["bitfinex","BTCUSD",1726440430996,0.71218631,59619.0,59618.0,0.101642]
["bitfinex","BTCUSD",1726440431208,0.7385172,59619.0,59618.0,0.101642]
["bitfinex","BTCUSD",1726440432291,0.0398232,59619.0,59618.0,0.22968365]
["bitfinex","BTCUSD",1726440432516,0.0398232,59619.0,59618.0,0.39741765]
["bitfinex","BTCUSD",1726440432797,0.0398232,59619.0,59618.0,0.45443436]
["bitfinex","BTCUSD",1726440433017,0.02815189,59619.0,59618.0,0.78990336]
["bitfinex","BTCUSD",1726440433447,0.03982015,59619.0,59618.0,0.73488665]
["bitfinex","BTCUSD",1726440433669,0.03982015,59619.0,59618.0,1.07035565]
["bitfinex","BTCUSD",1726440433885,0.02815189,59619.0,59618.0,1.07035565]
["bitfinex","BTCUSD",1726440434156,0.02815189,59619.0,59618.0,0.73288665]
["bitfinex","BTCUSD",1726440434369,0.02815189,59619.0,59618.0,0.84008641]
["bitfinex","BTCUSD",1726440436139,0.02815189,59619.0,59618.0,1.17555541]
["bitfinex","BTCUSD",1726440436884,0.001821,59619.0,59618.0,1.17555541]
["bitfinex","BTCUSD",1726440437556,0.001821,59619.0,59618.0,1.17755541]
["bitfinex","BTCUSD",1726440438889,0.001821,59619.0,59618.0,1.17719741]
["bitfinex","BTCUSD",1726440439145,0.001821,59619.0,59618.0,1.06999765]
["bitfinex","BTCUSD",1726440442269,0.001821,59619.0,59618.0,1.40746665]
["bitfinex","BTCUSD",1726440442925,0.000821,59619.0,59618.0,1.38646665]
["bitfinex","BTCUSD",1726440443201,0.000821,59619.0,59618.0,1.41446665]
["bitfinex","BTCUSD",1726440443458,0.001821,59619.0,59618.0,1.58570686]
["bitfinex","BTCUSD",1726440443679,0.001821,59619.0,59618.0,1.57170686]
["bitfinex","BTCUSD",1726440444139,0.001821,59619.0,59618.0,1.10619621]
["bitfinex","BTCUSD",1726440444396,0.001821,59619.0,59618.0,1.23423786]
["bitfinex","BTCUSD",1726440445102,0.001821,59619.0,59618.0,1.24823786]
["bitfinex","BTCUSD",1726440445582,0.001821,59619.0,59618.0,0.110284]
["bitfinex","BTCUSD",1726440445850,0.360152,59619.0,59618.0,0.110284]
["bitfinex","BTCUSD",1726440446092,0.503211,59617.0,59616.0,0.001642]
["bitfinex","BTCUSD",1726440446334,0.838685,59617.0,59616.0,0.001642]
["bitfinex","BTCUSD",1726440446585,1.174159,59617.0,59616.0,0.001642]
["bitfinex","BTCUSD",1726440446827,1.18584561,59617.0,59616.0,0.001642]
["bitfinex","BTCUSD",1726440447573,0.85037161,59617.0,59616.0,0.008642]
["bitfinex","BTCUSD",1726440448494,0.85037161,59617.0,59616.0,0.011642]
["bitfinex","BTCUSD",1726440448707,0.85037161,59617.0,59616.0,0.004642]
["bitfinex","BTCUSD",1726440448925,0.85037161,59617.0,59616.0,0.001642]
["bitfinex","BTCUSD",1726440449136,0.85037161,59617.0,59616.0,0.002642]
["bitfinex","BTCUSD",1726440449354,0.85137161,59617.0,59616.0,0.010642]
["bitfinex","BTCUSD",1726440450254,0.87770531,59617.0,59616.0,0.010642]
["bitfinex","BTCUSD",1726440450479,0.87870531,59617.0,59616.0,0.017642]
["bitfinex","BTCUSD",1726440450691,0.20675731,59617.0,59616.0,0.008642]
["bitfinex","BTCUSD",1726440450902,0.54223131,59617.0,59616.0,0.008642]
["bitfinex","BTCUSD",1726440452051,0.54323131,59617.0,59616.0,0.016642]
["bitfinex","BTCUSD",1726440458408,0.20775731,59617.0,59616.0,0.016642]
["bitfinex","BTCUSD",1726440458621,0.54323131,59617.0,59616.0,0.016642]
["bitfinex","BTCUSD",1726440463057,0.04002031,59617.0,59616.0,0.71482973]
["bitfinex","BTCUSD",1726440463293,0.01368661,59617.0,59616.0,1.05030973]
["bitfinex","BTCUSD",1726440463521,0.002,59617.0,59616.0,1.05030973]
["bitfinex","BTCUSD",1726440465479,0.000821,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1726440465691,0.000821,59618.0,59617.0,0.502211]
["bitfinex","BTCUSD",1726440465909,0.000821,59618.0,59617.0,0.501211]
["bitfinex","BTCUSD",1726440466330,0.02715246,59618.0,59617.0,0.501211]
["bitfinex","BTCUSD",1726440466586,0.000821,59618.0,59617.0,0.834685]
["bitfinex","BTCUSD",1726440467023,0.000821,59618.0,59617.0,0.848685]
["bitfinex","BTCUSD",1726440468113,0.000821,59618.0,59617.0,0.87117948]
["bitfinex","BTCUSD",1726440468335,0.001821,59618.0,59617.0,0.88517948]
["bitfinex","BTCUSD",1726440469699,0.001821,59618.0,59617.0,0.862685]
["bitfinex","BTCUSD",1726440469910,0.02815226,59618.0,59617.0,0.862685]
["bitfinex","BTCUSD",1726440470120,0.02815226,59618.0,59617.0,0.99059023]
["bitfinex","BTCUSD",1726440471443,0.19588626,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440471682,0.53135526,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440471870,0.20754897,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440473657,0.54301797,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440473881,0.20754897,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440474086,0.87848697,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440474496,0.54301797,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440474733,0.87848697,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440476040,1.41065597,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1726440476310,0.33553,59608.0,59601.0,0.05034221]
["bitfinex","BTCUSD",1726440476519,0.167768,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1726440476750,0.12790523,59617.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440476989,0.167785,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440478294,0.168785,59600.0,59599.0,0.015644]
["bitfinex","BTCUSD",1726440479162,0.504355,59600.0,59599.0,0.015644]
["bitfinex","BTCUSD",1726440479381,0.505355,59600.0,59599.0,0.020644]
["bitfinex","BTCUSD",1726440479599,0.53169384,59600.0,59599.0,0.020644]
["bitfinex","BTCUSD",1726440479805,0.86726384,59600.0,59599.0,0.020644]
["bitfinex","BTCUSD",1726440480012,0.86726384,59600.0,59599.0,0.015644]
["bitfinex","BTCUSD",1726440480273,0.53069384,59600.0,59599.0,0.015644]
["bitfinex","BTCUSD",1726440480488,0.53069384,59600.0,59599.0,0.019644]
["bitfinex","BTCUSD",1726440480489,0.53169384,59600.0,59599.0,0.019644]
["bitfinex","BTCUSD",1726440480703,0.53169384,59600.0,59599.0,0.015644]
["bitfinex","BTCUSD",1726440480911,0.19612384,59600.0,59599.0,0.015644]
["bitfinex","BTCUSD",1726440481553,0.53069384,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440481765,0.53169384,59600.0,59599.0,0.006644]
["bitfinex","BTCUSD",1726440482007,0.53269384,59600.0,59599.0,0.010644]
["bitfinex","BTCUSD",1726440482218,0.19612384,59600.0,59599.0,0.005644]
["bitfinex","BTCUSD",1726440482429,0.19412384,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440482647,0.19612384,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440483074,0.19412384,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440483284,0.02733884,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440483740,0.02733884,59600.0,59599.0,1.21024588]
["bitfinex","BTCUSD",1726440484047,0.02833884,59600.0,59599.0,0.8713146]
["bitfinex","BTCUSD",1726440484374,0.02833884,59600.0,59599.0,0.70007439]
["bitfinex","BTCUSD",1726440485257,0.02733884,59600.0,59599.0,0.70007439]
["bitfinex","BTCUSD",1726440485710,0.002,59600.0,59599.0,0.70507439]
["bitfinex","BTCUSD",1726440487741,0.002,59600.0,59599.0,0.510008]
["bitfinex","BTCUSD",1726440488645,0.001,59600.0,59599.0,0.510008]
["bitfinex","BTCUSD",1726440488898,0.02633766,59605.0,59602.0,0.166779]
["bitfinex","BTCUSD",1726440489148,0.167768,59606.0,59602.0,0.165779]
["bitfinex","BTCUSD",1726440489371,0.01159259,59604.0,59599.0,0.020644]
["bitfinex","BTCUSD",1726440489580,0.001,59600.0,59599.0,0.524008]
["bitfinex","BTCUSD",1726440489828,0.167768,59606.0,59602.0,0.166777]
["bitfinex","BTCUSD",1726440490063,0.01158369,59605.0,59602.0,0.173777]
["bitfinex","BTCUSD",1726440490295,0.01258369,59605.0,59602.0,0.173777]
["bitfinex","BTCUSD",1726440490550,0.01258369,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726440490551,0.167774,59604.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726440490777,0.168774,59604.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726440490998,0.001,59604.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726440491934,0.02633748,59604.0,59601.0,0.166781]
["bitfinex","BTCUSD",1726440492154,0.02633748,59604.0,59602.0,0.008]
["bitfinex","BTCUSD",1726440492369,0.02733748,59604.0,59602.0,0.008]
["bitfinex","BTCUSD",1726440492586,0.01158355,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1726440493474,0.01158355,59603.0,59602.0,0.175779]
["bitfinex","BTCUSD",1726440493690,0.01258355,59603.0,59602.0,0.177779]
["bitfinex","BTCUSD",1726440495105,0.01358355,59603.0,59602.0,0.186779]
["bitfinex","BTCUSD",1726440496461,0.01358355,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440497342,0.18135955,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440497792,0.51691255,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440498004,0.70181255,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440498231,1.03736555,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440498675,0.70181255,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440498886,0.72815027,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440499775,0.39259727,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440499982,0.36625955,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440500201,0.70181255,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440501278,1.03736555,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440503097,1.06370356,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440506179,1.03736555,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440508621,1.0637038,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440509747,1.03736555,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440512663,1.03818755,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440512881,1.06452576,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440514873,1.40007876,59603.0,59602.0,0.019]
["bitfinex","BTCUSD",1726440515089,1.40007876,59603.0,59601.0,0.001644]
["bitfinex","BTCUSD",1726440515090,0.838897,59602.0,59601.0,0.001644]
["bitfinex","BTCUSD",1726440515321,0.838897,59602.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440515322,0.167785,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440515539,1.30252723,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440518188,1.32886866,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440518397,1.20183643,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440518606,1.20283643,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440518822,1.20183643,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440519031,1.20383643,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440523613,1.20363449,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440524270,0.02934143,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440526496,0.15737366,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440527627,0.42515866,59600.0,59599.0,0.001644]
["bitfinex","BTCUSD",1726440528789,0.42515866,59600.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440528790,0.1,59599.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440529281,0.1,59597.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440530815,0.1,59597.0,59596.0,0.003642]
["bitfinex","BTCUSD",1726440532007,0.1,59597.0,59596.0,0.004642]
["bitfinex","BTCUSD",1726440532643,0.1,59599.0,59596.0,0.004642]
["bitfinex","BTCUSD",1726440533605,0.1,59599.0,59596.0,0.002642]
["bitfinex","BTCUSD",1726440534695,0.1,59599.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440534904,0.101,59599.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440538805,0.1273419,59599.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440540174,0.1273419,59599.0,59597.0,0.167792]
["bitfinex","BTCUSD",1726440541320,0.1263419,59599.0,59597.0,0.167792]
["bitfinex","BTCUSD",1726440541568,0.1263419,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1726440541569,0.1273419,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1726440541816,0.1273419,59599.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440541817,0.0273419,59599.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440542051,0.0273419,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1726440542281,0.0273419,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1726440542731,0.0263419,59599.0,59598.0,1.174533]
["bitfinex","BTCUSD",1726440542942,0.0273419,59599.0,59598.0,1.178533]
["bitfinex","BTCUSD",1726440543389,0.0273419,59599.0,59598.0,1.30656523]
["bitfinex","BTCUSD",1726440543625,0.0273419,59599.0,59598.0,1.64214623]
["bitfinex","BTCUSD",1726440543859,0.0273419,59599.0,59598.0,2.06768644]
["bitfinex","BTCUSD",1726440544073,0.0283419,59599.0,59598.0,2.06768644]
["bitfinex","BTCUSD",1726440544312,0.0283419,59599.0,59598.0,2.10134644]
["bitfinex","BTCUSD",1726440544561,0.0263419,59599.0,59598.0,2.09734644]
["bitfinex","BTCUSD",1726440544997,0.0273419,59599.0,59598.0,2.10334644]
["bitfinex","BTCUSD",1726440545232,0.0283419,59599.0,59598.0,2.10434644]
["bitfinex","BTCUSD",1726440545453,0.0273419,59599.0,59598.0,1.92810623]
["bitfinex","BTCUSD",1726440545719,0.002,59599.0,59598.0,1.93210623]
["bitfinex","BTCUSD",1726440545849,0.003,59599.0,59598.0,1.93310623]
["bitfinex","BTCUSD",1726440546062,0.003,59599.0,59598.0,2.10234644]
["bitfinex","BTCUSD",1726440546274,0.003,59599.0,59598.0,2.10434644]
["bitfinex","BTCUSD",1726440550782,0.004644,59599.0,59598.0,2.10434644]
["bitfinex","BTCUSD",1726440551000,0.001644,59600.0,59599.0,1.545752]
["bitfinex","BTCUSD",1726440551243,0.000822,59603.0,59602.0,0.868897]
["bitfinex","BTCUSD",1726440551489,0.000822,59603.0,59602.0,1.69804723]
["bitfinex","BTCUSD",1726440552166,0.000822,59603.0,59602.0,1.69704723]
["bitfinex","BTCUSD",1726440552413,0.000822,59603.0,59602.0,1.69904723]
["bitfinex","BTCUSD",1726440552635,0.000822,59603.0,59602.0,1.86828744]
["bitfinex","BTCUSD",1726440552898,0.000822,59603.0,59602.0,1.83828744]
["bitfinex","BTCUSD",1726440553577,0.001822,59603.0,59602.0,1.84028744]
["bitfinex","BTCUSD",1726440553784,0.002822,59603.0,59602.0,1.85328744]
["bitfinex","BTCUSD",1726440554908,0.002822,59603.0,59602.0,1.85528744]
["bitfinex","BTCUSD",1726440555762,0.002822,59603.0,59602.0,1.85328744]
["bitfinex","BTCUSD",1726440559129,0.002822,59603.0,59602.0,1.85528744]
["bitfinex","BTCUSD",1726440563348,0.002822,59603.0,59602.0,1.85693144]
["bitfinex","BTCUSD",1726440565020,0.000821,59619.0,59602.0,2.27549044]
["bitfinex","BTCUSD",1726440565265,0.2524883,59619.0,59616.0,0.96673223]
["bitfinex","BTCUSD",1726440565527,0.000821,59619.0,59616.0,0.63125223]
["bitfinex","BTCUSD",1726440565741,0.000821,59619.0,59616.0,0.96673223]
["bitfinex","BTCUSD",1726440565742,0.01239011,59617.0,59616.0,0.96673223]
["bitfinex","BTCUSD",1726440565950,0.000822,59617.0,59616.0,0.96673223]
["bitfinex","BTCUSD",1726440566187,0.000822,59617.0,59616.0,1.0471264]
["bitfinex","BTCUSD",1726440566405,0.000822,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726440566842,0.01243655,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1726440567284,0.01243655,59617.0,59616.0,0.16674]
["bitfinex","BTCUSD",1726440567522,0.03876821,59617.0,59616.0,0.16674]
["bitfinex","BTCUSD",1726440567730,0.03876821,59617.0,59616.0,0.50222]
["bitfinex","BTCUSD",1726440567966,0.03976821,59617.0,59616.0,0.51322]
["bitfinex","BTCUSD",1726440568185,0.03976821,59617.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440568186,0.1851,59616.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440568424,0.167772,59605.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440568634,0.167776,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440568899,0.0116059,59604.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440569110,0.335542,59605.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440569381,0.1967059,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440569605,0.1851,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440570021,0.1967059,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440570445,0.1967059,59603.0,59602.0,0.003644]
["bitfinex","BTCUSD",1726440570655,0.1967059,59603.0,59602.0,0.002644]
["bitfinex","BTCUSD",1726440571084,0.1967059,59603.0,59602.0,0.005644]
["bitfinex","BTCUSD",1726440571530,0.1967059,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440572865,0.22304311,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440573086,0.39081911,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440573730,0.22304311,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440575514,0.1967059,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440577091,0.3644819,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440577728,0.7000349,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440578381,0.3644819,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440578607,0.39081937,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440578813,0.3644819,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440581285,0.39081915,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440586568,0.22304315,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440589015,0.1967059,59603.0,59602.0,0.177423]
["bitfinex","BTCUSD",1726440589699,0.0116059,59603.0,59602.0,0.848541]
["bitfinex","BTCUSD",1726440589951,0.0116059,59603.0,59602.0,1.1841]
["bitfinex","BTCUSD",1726440590161,0.1497,59611.0,59602.0,0.345203]
["bitfinex","BTCUSD",1726440590376,0.317455,59611.0,59607.0,0.29576123]
["bitfinex","BTCUSD",1726440590589,0.01158287,59610.0,59607.0,0.29576123]
["bitfinex","BTCUSD",1726440590803,0.01158287,59610.0,59608.0,0.167762]
["bitfinex","BTCUSD",1726440591472,0.01158287,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726440592210,0.01158287,59610.0,59608.0,0.167762]
["bitfinex","BTCUSD",1726440592863,0.01158287,59610.0,59608.0,0.166762]
["bitfinex","BTCUSD",1726440593282,0.03791802,59610.0,59608.0,0.170762]
["bitfinex","BTCUSD",1726440593731,0.03791802,59610.0,59608.0,0.175762]
["bitfinex","BTCUSD",1726440593947,0.03791802,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1726440595183,0.03791802,59610.0,59609.0,0.26534112]
["bitfinex","BTCUSD",1726440595401,0.03791802,59610.0,59609.0,0.27034112]
["bitfinex","BTCUSD",1726440595611,0.01158287,59610.0,59609.0,0.27034112]
["bitfinex","BTCUSD",1726440595823,0.01158287,59610.0,59609.0,0.177759]
["bitfinex","BTCUSD",1726440596041,0.167746,59614.0,59609.0,0.345516]
["bitfinex","BTCUSD",1726440596272,0.01159672,59610.0,59609.0,0.513275]
["bitfinex","BTCUSD",1726440596495,0.167749,59613.0,59610.0,0.12799823]
["bitfinex","BTCUSD",1726440596736,0.167749,59613.0,59610.0,0.29575423]
["bitfinex","BTCUSD",1726440596951,0.548097,59617.0,59614.0,0.167745]
["bitfinex","BTCUSD",1726440596952,0.16856,59617.0,59614.0,0.167745]
["bitfinex","BTCUSD",1726440597178,0.16856,59617.0,59614.0,0.29574323]
["bitfinex","BTCUSD",1726440597422,0.000822,59617.0,59611.0,0.12799823]
["bitfinex","BTCUSD",1726440597657,0.167743,59615.0,59611.0,0.167753]
["bitfinex","BTCUSD",1726440598562,0.167746,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1726440599931,0.02733347,59615.0,59603.0,0.335548]
["bitfinex","BTCUSD",1726440599932,0.335498,59613.0,59603.0,0.335548]
["bitfinex","BTCUSD",1726440600140,0.335498,59613.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726440600141,0.1647,59610.0,59603.0,0.167776]
["bitfinex","BTCUSD",1726440600353,0.1647,59610.0,59598.0,0.335581]
["bitfinex","BTCUSD",1726440600572,0.33554,59606.0,59598.0,0.335581]
["bitfinex","BTCUSD",1726440600809,0.167775,59604.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726440601033,0.33554,59606.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726440601247,0.167774,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1726440601460,0.167774,59604.0,59601.0,0.167782]
["bitfinex","BTCUSD",1726440601905,0.01161321,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1726440602544,0.03795028,59603.0,59602.0,0.012644]
["bitfinex","BTCUSD",1726440602761,0.03795028,59603.0,59602.0,0.023644]
["bitfinex","BTCUSD",1726440603200,0.03795028,59603.0,59602.0,0.012644]
["bitfinex","BTCUSD",1726440603420,0.03795028,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440603628,0.03895028,59603.0,59602.0,0.013644]
["bitfinex","BTCUSD",1726440604194,0.03995028,59603.0,59602.0,0.024644]
["bitfinex","BTCUSD",1726440604628,0.20772628,59603.0,59602.0,0.024644]
["bitfinex","BTCUSD",1726440606463,0.03995028,59603.0,59602.0,0.024644]
["bitfinex","BTCUSD",1726440608273,0.03995028,59603.0,59602.0,0.019644]
["bitfinex","BTCUSD",1726440611182,0.20772628,59603.0,59602.0,0.019644]
["bitfinex","BTCUSD",1726440611609,0.03995028,59603.0,59602.0,0.019644]
["bitfinex","BTCUSD",1726440611812,0.03995028,59603.0,59602.0,0.021288]
["bitfinex","BTCUSD",1726440612454,0.20772628,59603.0,59602.0,0.021288]
["bitfinex","BTCUSD",1726440612910,0.54327928,59603.0,59602.0,0.021288]
["bitfinex","BTCUSD",1726440613121,0.87883228,59603.0,59602.0,0.021288]
["bitfinex","BTCUSD",1726440615395,1.34834821,59603.0,59602.0,0.021288]
["bitfinex","BTCUSD",1726440616252,1.34734821,59603.0,59602.0,0.012644]
["bitfinex","BTCUSD",1726440616480,1.34634821,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440616706,1.34834821,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440617174,1.34634821,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440617620,1.34634821,59603.0,59602.0,0.005644]
["bitfinex","BTCUSD",1726440617833,1.01079521,59603.0,59602.0,0.005644]
["bitfinex","BTCUSD",1726440618066,0.85049521,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440618290,0.85249521,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440618547,0.85149521,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440618769,0.87783426,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440618979,0.87983426,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440619856,0.20872826,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440621008,0.54428126,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440621211,0.54328126,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440621418,0.87883426,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440621641,0.87783426,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440621900,0.87983426,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440622138,1.37508726,59603.0,59602.0,0.001644]
["bitfinex","BTCUSD",1726440622325,1.37508726,59603.0,59602.0,0.005644]
["bitfinex","BTCUSD",1726440623004,1.37508726,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440623985,1.37590926,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440625772,1.34957021,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440628053,0.01443521,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440628543,0.170598,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440628767,0.18216657,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440628993,0.51771957,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440629207,0.87961048,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440629443,1.18882557,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440629655,1.35052557,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440631680,1.37686518,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440636075,1.35052557,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440638705,1.78607857,59603.0,59602.0,0.009644]
["bitfinex","BTCUSD",1726440639683,1.78607857,59603.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440639684,1.174554,59597.0,59596.0,0.001642]
["bitfinex","BTCUSD",1726440641697,1.174554,59597.0,59596.0,0.002642]
["bitfinex","BTCUSD",1726440641947,1.174554,59597.0,59596.0,0.004642]
["bitfinex","BTCUSD",1726440642441,1.18489539,59597.0,59596.0,0.004642]
["bitfinex","BTCUSD",1726440642905,1.21123908,59597.0,59596.0,0.004642]
["bitfinex","BTCUSD",1726440643346,1.174572,59596.0,59595.0,16.51729516]
["bitfinex","BTCUSD",1726440643571,1.7636012,59596.0,59595.0,16.21529516]
["bitfinex","BTCUSD",1726440643829,1.7636012,59596.0,59595.0,16.06429516]
["bitfinex","BTCUSD",1726440643830,1.76559707,59596.0,59595.0,16.06429516]
["bitfinex","BTCUSD",1726440644035,4.75772775,59596.0,59595.0,16.06429516]
["bitfinex","BTCUSD",1726440644261,4.75773762,59596.0,59595.0,16.06429516]
["bitfinex","BTCUSD",1726440644471,4.17952441,59596.0,59595.0,16.06429516]
["bitfinex","BTCUSD",1726440644681,4.47671641,59596.0,59595.0,15.66119516]
["bitfinex","BTCUSD",1726440644914,4.39034806,59596.0,59595.0,15.66219516]
["bitfinex","BTCUSD",1726440645152,4.37634806,59596.0,59595.0,15.66119516]
["bitfinex","BTCUSD",1726440645378,4.51744006,59596.0,59595.0,15.26799516]
["bitfinex","BTCUSD",1726440645602,4.66159771,59596.0,59595.0,15.23909516]
["bitfinex","BTCUSD",1726440645825,4.66159771,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440646049,4.67559771,59596.0,59595.0,15.23909516]
["bitfinex","BTCUSD",1726440646272,4.64759771,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440646476,4.54734006,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440646687,4.54534006,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440646893,4.41287506,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440647102,4.41487506,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440647747,4.42887506,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440647972,4.44087506,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440648184,4.10528306,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440648665,4.09328306,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440648917,4.11963081,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440649350,4.13363081,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440655115,4.20095481,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440656881,4.17105481,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440657337,5.90292181,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440657553,6.02819861,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440658879,6.01419861,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440659095,4.91918681,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440659336,5.05842179,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440660436,4.93318681,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440661289,4.97741176,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440661505,5.10431866,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440663250,4.97705576,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440663466,3.43856781,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440663688,3.25213084,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440664863,2.09070541,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440665077,2.22689238,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440665291,2.21562726,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440665965,2.20162726,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440666196,2.17527951,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440666450,2.16627951,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440666663,2.07513951,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440666908,2.02181551,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440667345,2.00781551,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440667563,1.19377651,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440667809,1.20777651,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440668268,1.22077651,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440668975,1.32077651,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440671454,0.98518451,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440671698,0.64959251,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440671897,0.98518451,59596.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440672110,0.04620451,59596.0,59595.0,15.70173537]
["bitfinex","BTCUSD",1726440672342,0.36191346,59601.0,59596.0,0.1745]
["bitfinex","BTCUSD",1726440672561,0.000822,59603.0,59598.0,0.3082]
["bitfinex","BTCUSD",1726440672800,0.16777,59606.0,59604.0,0.1745]
["bitfinex","BTCUSD",1726440673047,0.02634008,59607.0,59605.0,0.1337]
["bitfinex","BTCUSD",1726440673281,0.33551,59611.0,59605.0,0.1337]
["bitfinex","BTCUSD",1726440673282,0.33551,59611.0,59606.0,0.1745]
["bitfinex","BTCUSD",1726440673508,0.33552,59609.0,59606.0,0.1705]
["bitfinex","BTCUSD",1726440673759,0.167765,59607.0,59606.0,0.1645]
["bitfinex","BTCUSD",1726440676167,0.167765,59607.0,59606.0,0.1675]
["bitfinex","BTCUSD",1726440676379,0.503296,59607.0,59606.0,0.1675]
["bitfinex","BTCUSD",1726440676816,0.5145032,59607.0,59606.0,0.1675]
["bitfinex","BTCUSD",1726440677036,0.8500342,59607.0,59606.0,0.1675]
["bitfinex","BTCUSD",1726440677680,1.1855652,59607.0,59606.0,0.1675]
["bitfinex","BTCUSD",1726440677891,1.2855652,59607.0,59606.0,0.003]
["bitfinex","BTCUSD",1726440678107,1.6210962,59607.0,59606.0,0.003]
["bitfinex","BTCUSD",1726440678575,1.6210962,59607.0,59598.0,0.1328]
["bitfinex","BTCUSD",1726440678576,0.83894,59599.0,59598.0,0.1328]
["bitfinex","BTCUSD",1726440679227,1.174516,59599.0,59598.0,0.1328]
["bitfinex","BTCUSD",1726440680347,0.838967,59597.0,59596.0,0.1625]
["bitfinex","BTCUSD",1726440681000,0.86530845,59597.0,59596.0,0.1625]
["bitfinex","BTCUSD",1726440681686,0.52972145,59597.0,59596.0,0.1625]
["bitfinex","BTCUSD",1726440681897,0.19413445,59597.0,59596.0,0.1625]
["bitfinex","BTCUSD",1726440682129,0.167793,59597.0,59596.0,0.1625]
["bitfinex","BTCUSD",1726440682628,0.167792,59598.0,59596.0,0.1625]
["bitfinex","BTCUSD",1726440682852,0.167792,59598.0,59596.0,0.1645]
["bitfinex","BTCUSD",1726440683102,0.167792,59598.0,59596.0,0.1625]
["bitfinex","BTCUSD",1726440683524,0.167792,59598.0,59596.0,0.1645]
["bitfinex","BTCUSD",1726440683745,0.167789,59599.0,59596.0,0.28385809]
["bitfinex","BTCUSD",1726440683977,0.33555,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1726440684211,0.1,59603.0,59598.0,0.17124021]
["bitfinex","BTCUSD",1726440684462,0.167774,59604.0,59600.0,0.167785]
["bitfinex","BTCUSD",1726440684667,0.167774,59604.0,59601.0,0.1356]
["bitfinex","BTCUSD",1726440684883,0.02634104,59605.0,59601.0,0.1356]
["bitfinex","BTCUSD",1726440684884,0.167776,59603.0,59601.0,0.1356]
["bitfinex","BTCUSD",1726440686398,0.167776,59603.0,59601.0,0.1416]
["bitfinex","BTCUSD",1726440686399,0.168776,59603.0,59601.0,0.1416]
["bitfinex","BTCUSD",1726440686834,0.168776,59603.0,59601.0,0.1446]
["bitfinex","BTCUSD",1726440687487,0.168776,59603.0,59601.0,0.1416]
["bitfinex","BTCUSD",1726440687690,0.168776,59603.0,59601.0,0.1456]
["bitfinex","BTCUSD",1726440688468,0.001,59603.0,59601.0,0.1456]
["bitfinex","BTCUSD",1726440690848,0.0009,59603.0,59601.0,0.1456]
["bitfinex","BTCUSD",1726440691071,0.167774,59604.0,59601.0,0.210396]
["bitfinex","BTCUSD",1726440691720,0.167574,59604.0,59601.0,0.210396]
["bitfinex","BTCUSD",1726440691931,0.166874,59604.0,59601.0,0.210396]
["bitfinex","BTCUSD",1726440692150,0.166774,59604.0,59601.0,0.210396]
["bitfinex","BTCUSD",1726440692622,0.166574,59604.0,59601.0,0.206396]
["bitfinex","BTCUSD",1726440692838,0.166174,59604.0,59601.0,0.203396]
["bitfinex","BTCUSD",1726440693032,0.166074,59604.0,59601.0,0.203396]
["bitfinex","BTCUSD",1726440693274,0.165874,59604.0,59601.0,0.203396]
["bitfinex","BTCUSD",1726440693508,0.165474,59604.0,59601.0,0.203396]
["bitfinex","BTCUSD",1726440693734,0.165174,59604.0,59601.0,0.203396]
["bitfinex","BTCUSD",1726440693977,0.165074,59604.0,59601.0,0.203396]
["bitfinex","BTCUSD",1726440694197,0.164874,59604.0,59601.0,0.208396]
["bitfinex","BTCUSD",1726440694659,0.164774,59604.0,59601.0,0.208396]
["bitfinex","BTCUSD",1726440694890,0.164774,59604.0,59602.0,0.0710756]
["bitfinex","BTCUSD",1726440695320,0.01127938,59603.0,59602.0,0.0710756]
["bitfinex","BTCUSD",1726440696255,0.01127938,59603.0,59602.0,0.0740756]
["bitfinex","BTCUSD",1726440696696,0.01127938,59603.0,59602.0,0.0710756]
["bitfinex","BTCUSD",1726440696931,0.17905538,59603.0,59602.0,0.0710756]
["bitfinex","BTCUSD",1726440697143,0.17905538,59603.0,59601.0,0.1356]
["bitfinex","BTCUSD",1726440697368,0.17905538,59603.0,59602.0,0.005]
["bitfinex","BTCUSD",1726440697589,0.167776,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1726440697836,0.18005538,59603.0,59602.0,0.01]
["bitfinex","BTCUSD",1726440698057,0.18005538,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1726440698512,0.18105538,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1726440698726,0.17905538,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1726440698933,0.17905538,59603.0,59601.0,0.136422]
["bitfinex","BTCUSD",1726440699200,0.18005538,59603.0,59602.0,0.006]
["bitfinex","BTCUSD",1726440699414,0.001,59603.0,59602.0,0.173779]
["bitfinex","BTCUSD",1726440699627,0.001,59603.0,59602.0,0.509338]
["bitfinex","BTCUSD",1726440699628,0.01227938,59603.0,59602.0,0.509338]
["bitfinex","BTCUSD",1726440699854,0.001,59603.0,59602.0,0.509338]
["bitfinex","BTCUSD",1726440700081,0.01227938,59603.0,59602.0,0.509338]
["bitfinex","BTCUSD",1726440700518,0.01227938,59603.0,59602.0,0.513338]
["bitfinex","BTCUSD",1726440700972,0.01227938,59603.0,59602.0,0.177779]
["bitfinex","BTCUSD",1726440701168,0.01127938,59603.0,59602.0,0.171779]
["bitfinex","BTCUSD",1726440701421,0.01227938,59603.0,59602.0,0.171779]
["bitfinex","BTCUSD",1726440701682,0.01127938,59603.0,59602.0,0.171779]
["bitfinex","BTCUSD",1726440701908,0.01227938,59603.0,59602.0,0.177779]
["bitfinex","BTCUSD",1726440703043,0.01227938,59603.0,59602.0,0.513338]
["bitfinex","BTCUSD",1726440703744,0.01227938,59603.0,59602.0,0.177779]
["bitfinex","BTCUSD",1726440706690,0.02983989,59603.0,59602.0,0.24621459]
["bitfinex","BTCUSD",1726440707847,0.02983989,59603.0,59602.0,0.177779]
["bitfinex","BTCUSD",1726440709218,0.02983989,59603.0,59602.0,0.848897]
["bitfinex","BTCUSD",1726440709676,0.01856051,59603.0,59602.0,0.848897]
["bitfinex","BTCUSD",1726440710142,0.01856051,59603.0,59602.0,1.184456]
["bitfinex","BTCUSD",1726440710361,0.01856051,59603.0,59602.0,0.848897]
["bitfinex","BTCUSD",1726440710596,0.01856051,59603.0,59602.0,0.96694014]
["bitfinex","BTCUSD",1726440711232,0.01756051,59603.0,59602.0,0.96094014]
["bitfinex","BTCUSD",1726440711656,0.01856051,59603.0,59602.0,0.96994014]
["bitfinex","BTCUSD",1726440712070,0.01856051,59603.0,59602.0,1.30549914]
["bitfinex","BTCUSD",1726440712281,0.01856051,59603.0,59602.0,1.30149914]
["bitfinex","BTCUSD",1726440712494,0.01856051,59603.0,59602.0,0.97576214]
["bitfinex","BTCUSD",1726440713458,0.01856051,59603.0,59602.0,1.31132114]
["bitfinex","BTCUSD",1726440715448,0.01856051,59603.0,59602.0,1.193278]
["bitfinex","BTCUSD",1726440715665,0.01856051,59603.0,59602.0,0.857719]
["bitfinex","BTCUSD",1726440716078,0.01856051,59603.0,59602.0,1.193278]
["bitfinex","BTCUSD",1726440716299,0.01856051,59603.0,59602.0,0.857719]
["bitfinex","BTCUSD",1726440716989,0.01856051,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440717217,0.01856051,59603.0,59602.0,0.5880189]
["bitfinex","BTCUSD",1726440717435,0.02983911,59603.0,59602.0,0.5880189]
["bitfinex","BTCUSD",1726440721785,0.01856051,59603.0,59602.0,0.5880189]
["bitfinex","BTCUSD",1726440723306,0.02984618,59603.0,59602.0,0.5880189]
["bitfinex","BTCUSD",1726440723765,0.02984618,59603.0,59602.0,0.9235779]
["bitfinex","BTCUSD",1726440724211,0.01856051,59603.0,59602.0,0.9235779]
["bitfinex","BTCUSD",1726440725750,0.01856051,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440725958,0.01856051,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440726171,0.02984618,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440730669,0.02984618,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440731560,0.02984618,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440731772,0.02984618,59603.0,59602.0,0.63437342]
["bitfinex","BTCUSD",1726440732007,0.02984618,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440733345,0.02984618,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440733789,0.02984618,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440734475,0.02984618,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440734909,0.02984618,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440735133,0.02903595,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440735478,0.02903595,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440737395,0.02903595,59603.0,59602.0,0.857719]
["bitfinex","BTCUSD",1726440737627,0.02903595,59603.0,59602.0,0.98770522]
["bitfinex","BTCUSD",1726440737849,0.001,59603.0,59602.0,1.32126422]
["bitfinex","BTCUSD",1726440739820,0.001,59603.0,59602.0,0.98570522]
["bitfinex","BTCUSD",1726440742100,0.02733777,59603.0,59602.0,0.98570522]
["bitfinex","BTCUSD",1726440742332,0.02733777,59603.0,59602.0,1.14406222]
["bitfinex","BTCUSD",1726440745314,0.02733777,59603.0,59602.0,0.65014622]
["bitfinex","BTCUSD",1726440745555,0.02733777,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440745988,0.03863128,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440747104,0.04027528,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440747771,0.04027528,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440748199,0.20805128,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440752437,0.04027528,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440758664,0.01393751,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440760504,0.18171351,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440762943,0.20805175,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440763476,0.04027575,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440765894,0.04027575,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440766327,0.04027575,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440767222,0.04027575,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440768786,0.04027575,59603.0,59602.0,0.29029651]
["bitfinex","BTCUSD",1726440770117,0.04027575,59603.0,59602.0,0.62585551]
["bitfinex","BTCUSD",1726440774793,0.04027575,59603.0,59602.0,0.96141451]
["bitfinex","BTCUSD",1726440775261,0.02898224,59603.0,59602.0,0.96141451]
["bitfinex","BTCUSD",1726440777336,0.02898224,59603.0,59602.0,0.62585551]
["bitfinex","BTCUSD",1726440777800,0.02898224,59603.0,59602.0,0.52216]
["bitfinex","BTCUSD",1726440778263,0.02898224,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440778489,0.04028099,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440779466,0.04028099,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440779706,0.04028099,59603.0,59602.0,0.186601]
["bitfinex","BTCUSD",1726440782043,0.04028099,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440784139,0.20805699,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440784349,0.87916299,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440784587,1.18837775,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440791028,1.21471767,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440794812,1.18837775,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440795339,1.19857055,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440798040,1.22491056,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440798572,1.56046356,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440798773,1.73603696,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440798972,1.86287431,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440799220,1.76210977,59603.0,59602.0,0.018822]
["bitfinex","BTCUSD",1726440799421,1.76210977,59603.0,59602.0,0.009822]
["bitfinex","BTCUSD",1726440799662,1.86281411,59603.0,59602.0,0.009822]
["bitfinex","BTCUSD",1726440799874,1.86181411,59603.0,59602.0,0.000822]
["bitfinex","BTCUSD",1726440800308,1.86581411,59603.0,59602.0,0.000822]
["bitfinex","BTCUSD",1726440800738,1.76510977,59603.0,59602.0,0.001822]
["bitfinex","BTCUSD",1726440800925,1.87281411,59603.0,59602.0,0.001822]
["bitfinex","BTCUSD",1726440801167,1.79845166,59603.0,59602.0,0.001822]
["bitfinex","BTCUSD",1726440801394,1.80045166,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440801621,1.87595706,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440801835,1.80045166,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440803201,1.87594924,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440805594,1.84960735,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440806518,1.77410977,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440808915,1.80045168,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440809751,1.87594926,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440809999,1.80045168,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440810207,1.87594926,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440810654,1.87588128,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440811361,1.80045168,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440812041,1.87588128,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440812256,1.90102448,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440812509,2.46175092,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440812740,2.46174477,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440814951,2.36118168,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440815383,2.46174477,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440815595,2.43540286,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440816025,2.33483977,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440817373,2.43542196,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440817845,2.33483977,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440818057,2.43542196,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440818278,2.33483977,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440818516,2.43542033,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440818961,2.77097333,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440819171,2.8261205,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440819390,2.70239277,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440820253,2.72873655,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440820678,2.72673655,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440820914,2.87957663,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440821124,4.28970863,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440821381,3.70075263,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440821635,2.65538141,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440821841,2.78336763,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440822068,2.63252755,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440823679,1.67246733,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440823907,1.97032955,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440825756,1.94398577,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440827800,2.27953877,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440828026,2.46237999,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440828268,2.4624608,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440828493,2.4604608,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440828932,2.48680483,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440830326,2.3358828,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440833821,2.0003298,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440834046,2.0070608,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440835571,1.98071677,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440837579,2.1316388,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440838675,1.9617628,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440838904,2.89013797,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440839613,2.62352638,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440840524,2.47242897,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440845730,2.44608477,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440848960,2.47242869,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440851189,1.83718469,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440851411,3.87372069,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440853968,3.66502669,59603.0,59602.0,0.002822]
["bitfinex","BTCUSD",1726440854834,1.808115,59602.0,59601.0,1e-06]
["bitfinex","BTCUSD",1726440855056,0.63338,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440855290,5.47405122,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440855505,6.29979522,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440855718,6.3142679,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440856000,5.6717989,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440856215,5.6078739,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440856696,5.0991349,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440857153,5.0333559,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440858488,5.0613559,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440858693,5.24381468,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440858894,5.16464868,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440859081,5.17864868,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440859303,5.1746578,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440859508,5.1886578,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440860394,5.1746578,59597.0,59596.0,0.001822]
["bitfinex","BTCUSD",1726440860616,5.1606578,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440861056,5.1746578,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440861479,5.1606578,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440861697,5.1746578,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440861911,5.1886578,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440862115,4.9910948,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440862356,4.9770948,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440862562,4.82098254,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440863696,4.82298254,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440865239,4.89030454,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440865661,4.86395802,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440866923,5.15106802,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440867333,5.10317302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440867617,5.07316702,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440868888,5.09951427,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440871074,3.37566227,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440871307,3.20724827,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440875498,3.18090102,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440878870,3.20724866,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440882545,3.20924866,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440885707,3.18290102,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440886879,3.18090102,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440887136,2.44165302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440887986,2.42765302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440888169,2.41365302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440888377,2.42965302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440888938,2.44365302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440889617,2.42765302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440889769,2.41365302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440889970,2.42765302,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440890178,2.45400062,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440891244,2.47000062,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440891955,2.13241362,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440892176,2.11994094,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440892407,2.45552794,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440893296,2.42552794,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440893755,2.39552794,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440893991,1.83248394,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440894234,4.22775794,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440894761,4.57580835,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440895415,4.31148435,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440895642,4.28513675,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440898679,4.45715927,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440899652,4.28713675,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440900336,4.3114846,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440902282,3.5922876,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440903372,3.76248993,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440903609,3.76250326,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440904270,3.5922876,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440904479,3.76250865,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440904709,3.42692168,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440904936,3.42692183,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440905376,3.76250883,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440905617,3.76251035,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440907660,3.59228912,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440908986,4.64829859,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440909213,4.98588559,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440909432,4.65029859,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440909651,4.67329859,59597.0,59596.0,0.000822]
["bitfinex","BTCUSD",1726440910162,4.67329859,59597.0,59595.0,15.23809516]
["bitfinex","BTCUSD",1726440910163,2.125164,59596.0,59595.0,14.58896934]
["bitfinex","BTCUSD",1726440910373,2.125164,59596.0,59595.0,14.47947073]
["bitfinex","BTCUSD",1726440910374,7.510756,59596.0,59595.0,14.47947073]
["bitfinex","BTCUSD",1726440910593,7.5232123,59596.0,59595.0,14.47359948]
["bitfinex","BTCUSD",1726440910807,7.8588043,59596.0,59595.0,14.46869948]
["bitfinex","BTCUSD",1726440911022,7.8588043,59596.0,59595.0,14.40157948]
["bitfinex","BTCUSD",1726440911229,8.5588043,59596.0,59595.0,14.30089948]
["bitfinex","BTCUSD",1726440911446,8.5728043,59596.0,59595.0,14.30089948]
["bitfinex","BTCUSD",1726440911885,8.75698677,59596.0,59595.0,14.20021948]
["bitfinex","BTCUSD",1726440912105,8.75698677,59596.0,59595.0,14.13309948]
["bitfinex","BTCUSD",1726440912553,8.6008043,59596.0,59595.0,14.13309948]
["bitfinex","BTCUSD",1726440912764,7.8868043,59596.0,59595.0,14.06597948]
["bitfinex","BTCUSD",1726440912988,4.4497303,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440913220,4.24171652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440913447,4.24371652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440913704,4.53730852,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440913937,4.22971652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440914152,4.21571652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440914402,4.55130852,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440914625,4.22971652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440914853,4.21571652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440915315,4.22971652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440915549,4.21571652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440915780,4.20171652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440916239,4.21571652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440916701,4.20171652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440916932,4.22971652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440918556,4.56530852,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440919059,4.25606594,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440919286,4.59165794,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440920562,4.25606594,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440922544,4.59165794,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440922766,4.25606594,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440923163,4.59165794,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440923792,2.25554794,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440924030,6.90295294,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440924220,6.55287094,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440924444,6.48663494,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440924657,6.47393494,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440924854,6.80952694,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440925165,6.63302094,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440925380,6.48575694,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440925596,6.10802252,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440926285,6.10966652,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440927416,5.30737252,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440927652,4.86484452,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440928076,4.5043843,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440928290,4.63237052,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440928772,3.70601552,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440929051,3.39677195,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440929710,3.73236395,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440931199,3.73436395,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440933673,3.73236395,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440934104,3.73436395,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440935686,3.70801552,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440936675,3.70601552,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440938998,3.73236367,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440941121,6.37954567,59596.0,59595.0,14.16911948]
["bitfinex","BTCUSD",1726440942281,6.37954567,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440943700,6.40254567,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440944137,6.73813767,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440945732,6.68878952,59596.0,59595.0,14.03241948]
["bitfinex","BTCUSD",1726440946352,6.71178952,59596.0,59595.0,13.86461948]
["bitfinex","BTCUSD",1726440946565,6.71178952,59596.0,59595.0,13.29526553]
["bitfinex","BTCUSD",1726440946831,6.71178952,59596.0,59595.0,13.25400416]
["bitfinex","BTCUSD",1726440947030,6.71178952,59596.0,59595.0,13.22044416]
["bitfinex","BTCUSD",1726440947278,6.71178952,59596.0,59595.0,13.18688416]
["bitfinex","BTCUSD",1726440947515,6.71178952,59596.0,59595.0,13.15332416]
["bitfinex","BTCUSD",1726440947708,6.68378952,59596.0,59595.0,13.08620416]
["bitfinex","BTCUSD",1726440947962,6.69778952,59596.0,59595.0,13.01908416]
["bitfinex","BTCUSD",1726440948235,6.71178952,59596.0,59595.0,12.95196416]
["bitfinex","BTCUSD",1726440948475,6.69778952,59596.0,59595.0,12.95196416]
["bitfinex","BTCUSD",1726440948694,6.71178952,59596.0,59595.0,12.95196416]
["bitfinex","BTCUSD",1726440948945,6.71178952,59596.0,59595.0,12.91840416]
["bitfinex","BTCUSD",1726440949197,6.72413852,59596.0,59595.0,12.81772416]
["bitfinex","BTCUSD",1726440949410,6.17634052,59596.0,59595.0,12.78416416]
["bitfinex","BTCUSD",1726440949851,6.17634052,59596.0,59595.0,12.71704416]
["bitfinex","BTCUSD",1726440950066,6.17634052,59596.0,59595.0,12.61636416]
["bitfinex","BTCUSD",1726440950526,6.16234052,59596.0,59595.0,12.61636416]
["bitfinex","BTCUSD",1726440950783,6.17634052,59596.0,59595.0,12.58280416]
["bitfinex","BTCUSD",1726440951191,6.17634052,59596.0,59595.0,12.54924416]
["bitfinex","BTCUSD",1726440951410,6.17634052,59596.0,59595.0,12.44856416]
["bitfinex","BTCUSD",1726440951846,6.17634052,59596.0,59595.0,12.31432416]
["bitfinex","BTCUSD",1726440952073,6.17634052,59596.0,59595.0,12.28076416]
["bitfinex","BTCUSD",1726440952736,6.17634052,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440953608,7.23664952,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440953850,6.50381552,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440955152,6.43389252,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440955255,6.09830052,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440955507,6.42195152,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440955907,6.40754352,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440956329,6.35754352,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440956549,5.79254952,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726440958971,4.889066,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440959181,5.01705222,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440960307,4.68146022,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440960743,5.01705222,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440962071,5.18704321,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440962291,5.01705222,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440962960,5.00305222,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440963187,5.01705222,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440963623,5.00305222,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440964090,5.01705222,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440964307,4.02211522,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440964531,4.08211522,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440964745,4.06811522,59596.0,59595.0,12.35110416]
["bitfinex","BTCUSD",1726440965444,2.194622,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440965688,2.1822733,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440966349,2.1962733,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440967279,2.1822733,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440967506,2.1802733,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440967747,2.1922733,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440968424,2.36234426,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440968665,2.36235614,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440968914,2.38870361,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440969362,2.37670361,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440969833,2.22062077,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440970338,2.20862077,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440970976,2.54421277,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440971197,2.55821277,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440972506,2.72830796,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440972680,2.55821277,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440974507,2.22262077,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440975874,2.55821277,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440976430,2.22262077,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440987120,2.55821277,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440989768,2.72833652,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440990423,2.72830159,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440990637,2.21429259,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440990895,5.07472959,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440991745,4.97989559,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440991960,4.94623559,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440993383,4.36235177,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440993604,4.53244059,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440996459,4.86808964,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726440996675,4.36235177,59596.0,59595.0,12.47950416]
["bitfinex","BTCUSD",1726441000041,4.36235177,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441001464,4.69794377,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441001720,4.36235177,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441005364,5.52228177,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441006724,5.05626177,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441006947,4.91761677,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441010923,5.25320877,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441011261,4.91761677,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441013411,5.25320877,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441017034,4.91761677,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441019088,5.25320877,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441020203,4.91761677,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441020887,4.47035077,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441021613,4.4738791,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441022910,4.8094711,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441023601,4.4738791,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441025407,4.8094711,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441025624,4.4738791,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441026058,4.8094711,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441026499,4.4738791,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441029712,4.4758791,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441029940,4.8114711,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441030868,4.4738791,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441035467,4.2026061,59596.0,59595.0,12.37560416]
["bitfinex","BTCUSD",1726441035691,2.0898451,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441035909,2.0066991,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441036144,2.13472155,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441036361,2.26270777,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441036575,2.27865164,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441037042,2.44392645,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441037254,2.27865169,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441037706,2.27865481,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441038342,2.29621532,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441038555,2.12589496,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441039451,2.15224273,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441044469,2.02425651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441046355,1.52559451,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441046795,1.50961328,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441047127,1.84520528,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441047366,1.50961328,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441047619,1.66086835,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441047865,1.99646035,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441048115,1.9731915,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441048351,1.98919289,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441048585,1.9731915,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441048793,1.98919551,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441050838,1.98875349,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441053374,1.97193111,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441054054,1.98793512,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441054723,1.97193111,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441055404,1.98793512,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441056799,3.68713412,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441057520,2.202715,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441057969,2.0514779,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441058412,1.7158859,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441058625,1.69988189,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441058840,2.03547389,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441059493,1.69988189,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441059725,1.67429989,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441060379,1.34686389,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441061660,1.32051612,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441062905,1.34686323,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441063812,1.47285457,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441064703,1.44764389,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441064929,1.34686323,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441065369,1.44764443,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441065591,1.42129732,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441065803,1.2295592,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441066028,1.3973552,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441066247,1.3973552,59596.0,59595.0,12.65254437]
["bitfinex","BTCUSD",1726441067168,1.32177651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441067675,1.30777651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441067901,1.31477651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441068128,1.30077651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441068592,1.30477651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441068815,1.29777651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441069039,1.32412308,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441069674,1.32712308,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441071856,1.37749366,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441073751,1.37749286,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441073913,1.32712308,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441075071,1.40268273,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441075833,1.42786928,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441076507,1.30956257,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441076713,1.41030996,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441077682,1.30956257,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441078545,1.43549681,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441078772,1.43552401,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441079032,1.43552356,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441079692,1.30956257,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441086555,1.32712308,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441096405,1.45314846,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441096611,1.32712308,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441097246,1.30077651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441100287,1.32712359,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441101619,1.30077651,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441104552,1.3271237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441104970,1.3231237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441105181,1.3201237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441105403,1.3261237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441105815,1.3221237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441106035,1.3251237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441113532,1.45125949,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441113740,1.3251237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441123622,1.4512405,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441123986,1.3251237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441124872,1.3221237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441125462,1.3241237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441125672,1.3221237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441125899,1.3231237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441128605,1.44923251,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441128814,1.3231237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441130484,1.44922965,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441130692,1.3231237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441131529,1.44922965,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441132224,1.3231237,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441134178,1.42400772,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441134400,1.42400808,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441135083,1.42200808,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441135319,1.42100808,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441137073,1.42200808,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441137392,1.08641608,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441140395,1.08741608,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441141090,1.08641924,59596.0,59595.0,12.48130416]
["bitfinex","BTCUSD",1726441141318,1.08641924,59596.0,59595.0,12.48230416]
["bitfinex","BTCUSD",1726441141549,1.44722965,59596.0,59595.0,12.48230416]
["bitfinex","BTCUSD",1726441141789,1.44722965,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441142218,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441146166,1.44724954,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441146837,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441147092,1.44725127,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441147356,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441150718,1.44726406,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441150946,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441151427,1.44726336,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441151866,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441154255,1.44726893,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441154472,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441154708,1.44727045,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441154945,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441155203,1.44727,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441155694,1.44727273,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441155908,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441156092,1.44726935,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441156570,1.44727515,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441157658,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441157867,1.3211237,59596.0,59595.0,12.54784437]
["bitfinex","BTCUSD",1726441158279,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441158718,1.44727057,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441159636,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441160556,1.42203922,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441161193,1.42203891,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441162385,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441162626,1.42203811,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441163077,1.42203795,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441163287,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441163501,1.42203763,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441163711,1.42203842,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441163947,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441164137,1.42203759,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441164578,1.42203759,59596.0,59595.0,12.54784437]
["bitfinex","BTCUSD",1726441164791,1.3211237,59596.0,59595.0,12.54784437]
["bitfinex","BTCUSD",1726441164998,1.42203759,59596.0,59595.0,12.54784437]
["bitfinex","BTCUSD",1726441165425,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441165665,1.42203759,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441166357,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441166610,1.42203759,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441166843,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441167074,1.42203759,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441167730,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441168399,1.42202919,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441169815,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441171125,1.3211237,59596.0,59595.0,12.54784437]
["bitfinex","BTCUSD",1726441172162,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441172369,1.42202874,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441172796,1.42202872,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441173428,1.3211237,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441176715,1.42202878,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441181014,1.42202787,59596.0,59595.0,12.37660416]
["bitfinex","BTCUSD",1726441182305,0.29002549,59596.0,59595.0,12.64464437]
["bitfinex","BTCUSD",1726441182519,0.09401784,59603.0,59596.0,0.2289]
["bitfinex","BTCUSD",1726441182726,0.001644,59603.0,59602.0,0.12798622]
["bitfinex","BTCUSD",1726441182938,0.18432993,59603.0,59602.0,0.12798622]
["bitfinex","BTCUSD",1726441183141,0.51988293,59603.0,59602.0,0.12798622]
["bitfinex","BTCUSD",1726441183347,0.01655393,59603.0,59602.0,0.12798622]
["bitfinex","BTCUSD",1726441183555,0.01655393,59603.0,59602.0,0.14078484]
["bitfinex","BTCUSD",1726441183754,0.18432993,59603.0,59602.0,0.14078484]
["bitfinex","BTCUSD",1726441183956,0.01655393,59603.0,59602.0,0.14078484]
["bitfinex","BTCUSD",1726441184168,0.18532993,59603.0,59602.0,0.14078484]
["bitfinex","BTCUSD",1726441184985,0.18532993,59603.0,59602.0,0.12798622]
["bitfinex","BTCUSD",1726441185190,0.18632993,59603.0,59602.0,0.13098622]
["bitfinex","BTCUSD",1726441185770,0.21167169,59603.0,59602.0,0.13098622]
["bitfinex","BTCUSD",1726441185922,0.54822469,59603.0,59602.0,0.13098622]
["bitfinex","BTCUSD",1726441186157,0.21167169,59603.0,59602.0,0.12798622]
["bitfinex","BTCUSD",1726441186356,0.21267169,59603.0,59602.0,0.13398622]
["bitfinex","BTCUSD",1726441187995,0.54822469,59603.0,59602.0,0.13398622]
["bitfinex","BTCUSD",1726441188204,0.52188293,59603.0,59602.0,0.13398622]
["bitfinex","BTCUSD",1726441191625,0.54822476,59603.0,59602.0,0.13398622]
["bitfinex","BTCUSD",1726441196581,0.88377776,59603.0,59602.0,0.13398622]
["bitfinex","BTCUSD",1726441197412,0.54822476,59603.0,59602.0,0.13398622]
["bitfinex","BTCUSD",1726441197861,0.88377776,59603.0,59602.0,0.13398622]
["bitfinex","BTCUSD",1726441199463,1.19298893,59603.0,59602.0,0.006]
["bitfinex","BTCUSD",1726441199947,1.29298893,59603.0,59602.0,0.006]
["bitfinex","BTCUSD",1726441200157,2.24322493,59603.0,59602.0,0.006]
["bitfinex","BTCUSD",1726441200408,0.03,59599.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726441200617,0.73137422,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726441200837,3.32574374,59596.0,59595.0,12.24720416]
["bitfinex","BTCUSD",1726441201283,3.32574374,59596.0,59595.0,12.20760416]
["bitfinex","BTCUSD",1726441201284,3.69133574,59596.0,59595.0,12.20760416]
["bitfinex","BTCUSD",1726441201491,3.79394977,59596.0,59595.0,12.10890416]
["bitfinex","BTCUSD",1726441201704,3.64422231,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441201936,3.74483634,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441202148,3.71648925,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441202372,3.73679822,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441202612,2.93098519,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441202863,2.00662097,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441203307,1.97017297,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441204623,3.50052997,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441207326,3.86812197,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441207555,3.98772197,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441207805,4.0631356,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441208039,4.59400068,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441208275,4.51658705,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441208761,2.09023297,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441209471,1.90284097,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441210367,1.81195797,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441210587,1.85586784,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441215291,2.75313284,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441215737,2.58308799,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441215940,2.60943621,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441217913,2.80470929,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441225519,2.60943621,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441225736,2.58308799,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441227016,2.54466399,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441229056,2.57101222,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441233039,3.67346022,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441234145,3.41852522,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441234568,2.91396922,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441234774,2.89396922,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441234962,2.86762099,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441237024,2.12999899,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441237239,1.36628699,59596.0,59595.0,12.09960416]
["bitfinex","BTCUSD",1726441237711,1.35143484,59596.0,59595.0,12.09960416]
["bitfinex","BTCUSD",1726441237970,1.27778123,59596.0,59595.0,12.27084437]
["bitfinex","BTCUSD",1726441238212,0.07705763,59603.0,59595.0,12.52234764]
["bitfinex","BTCUSD",1726441238213,0.01009888,59602.0,59595.0,12.52234764]
["bitfinex","BTCUSD",1726441238438,0.01009888,59602.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441238439,0.503388,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441238656,0.52095486,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441238882,0.85654686,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441240242,0.95854686,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441240709,0.96454686,59596.0,59595.0,12.22400416]
["bitfinex","BTCUSD",1726441241159,0.95854686,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441241386,0.96254686,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441242057,0.95654686,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441242295,0.95854686,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441242524,0.95654686,59596.0,59595.0,12.22300416]
["bitfinex","BTCUSD",1726441243010,0.95654686,59596.0,59595.0,12.22500416]
["bitfinex","BTCUSD",1726441244092,0.95819086,59596.0,59595.0,12.22500416]
["bitfinex","BTCUSD",1726441245289,0.96826744,59596.0,59595.0,12.22500416]
["bitfinex","BTCUSD",1726441246608,0.99461179,59596.0,59595.0,12.22500416]
["bitfinex","BTCUSD",1726441249077,0.99461179,59596.0,59595.0,12.13040416]
["bitfinex","BTCUSD",1726441252426,0.99461179,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441252676,1.33020379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441252907,3.05626979,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441253152,2.91774972,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441253364,2.50320282,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441253813,2.50320282,59596.0,59595.0,12.00500416]
["bitfinex","BTCUSD",1726441254027,2.51220282,59596.0,59595.0,12.00600416]
["bitfinex","BTCUSD",1726441254470,2.52020282,59596.0,59595.0,12.00600416]
["bitfinex","BTCUSD",1726441254697,2.51120282,59596.0,59595.0,12.00600416]
["bitfinex","BTCUSD",1726441254908,2.52220282,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441255556,2.52020282,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441256494,2.52220282,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441256751,2.51420282,59596.0,59595.0,12.00600416]
["bitfinex","BTCUSD",1726441256985,2.51220282,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441257209,2.52020282,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441257639,2.52220282,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441260568,2.78779482,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441260812,2.88779482,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441261038,3.03895213,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441261256,2.70336013,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441261715,2.58673409,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441261970,2.57033609,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441262212,2.44882309,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441262456,1.85578009,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441263114,1.69767682,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441263344,1.68279579,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441263799,1.78354892,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441264033,1.78354892,59596.0,59595.0,12.07241469]
["bitfinex","BTCUSD",1726441264229,1.79842132,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441264499,1.68279579,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441265182,1.78354892,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441265424,1.78354609,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441265652,1.78354564,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441265863,1.68279579,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441266054,1.34720379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441267170,1.42276885,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441268043,1.34720379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441268935,1.47314166,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441269152,1.49002145,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441269366,1.68279579,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441269848,1.69967527,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441270334,1.69767527,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441271687,1.36208327,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441271918,1.34720379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441272165,1.68279579,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441272400,1.34720379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441272866,1.4479851,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441273083,1.42278464,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441274868,1.39758918,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441275083,1.39758952,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441275952,1.42278464,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441276869,1.34720379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441277341,1.87793297,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441277812,1.34720379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441278304,1.68279579,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441281664,1.34720379,59596.0,59595.0,12.00700416]
["bitfinex","BTCUSD",1726441281910,1.34720379,59596.0,59595.0,12.12890416]
["bitfinex","BTCUSD",1726441282139,1.06200587,59596.0,59595.0,12.30014437]
["bitfinex","BTCUSD",1726441282380,1.34720379,59596.0,59595.0,12.30014437]
["bitfinex","BTCUSD",1726441283014,1.33820379,59596.0,59595.0,12.12790416]
["bitfinex","BTCUSD",1726441283254,1.34020379,59596.0,59595.0,12.12790416]
["bitfinex","BTCUSD",1726441283501,1.33220379,59596.0,59595.0,12.12690416]
["bitfinex","BTCUSD",1726441283739,1.33120379,59596.0,59595.0,12.12690416]
["bitfinex","BTCUSD",1726441283973,1.33220379,59596.0,59595.0,12.12690416]
["bitfinex","BTCUSD",1726441286071,1.32212721,59596.0,59595.0,12.12690416]
["bitfinex","BTCUSD",1726441286302,0.98653521,59596.0,59595.0,12.12690416]
["bitfinex","BTCUSD",1726441286527,0.98653521,59596.0,59595.0,12.55910216]
["bitfinex","BTCUSD",1726441286528,0.04755521,59596.0,59595.0,12.55910216]
["bitfinex","BTCUSD",1726441286754,0.07721856,59603.0,59595.0,12.55910216]
["bitfinex","BTCUSD",1726441286755,0.001644,59603.0,59595.0,12.41864134]
["bitfinex","BTCUSD",1726441286999,0.18535786,59598.0,59596.0,0.17124021]
["bitfinex","BTCUSD",1726441287444,0.01756686,59598.0,59596.0,0.17024021]
["bitfinex","BTCUSD",1726441288773,0.01756686,59598.0,59595.0,12.39130316]
["bitfinex","BTCUSD",1726441289056,0.01856686,59598.0,59596.0,0.01]
["bitfinex","BTCUSD",1726441289553,0.01856686,59598.0,59595.0,12.39130316]
["bitfinex","BTCUSD",1726441289554,0.01756686,59598.0,59595.0,12.39130316]
["bitfinex","BTCUSD",1726441289780,0.01856686,59598.0,59596.0,0.015]
["bitfinex","BTCUSD",1726441290000,0.04590955,59598.0,59597.0,0.17124021]
["bitfinex","BTCUSD",1726441290231,0.04490955,59598.0,59597.0,0.17124021]
["bitfinex","BTCUSD",1726441290458,0.04590955,59598.0,59597.0,0.17124021]
["bitfinex","BTCUSD",1726441290683,0.04690955,59598.0,59597.0,0.17124021]
["bitfinex","BTCUSD",1726441290909,0.04690955,59598.0,59597.0,0.33903321]
["bitfinex","BTCUSD",1726441291143,0.04490955,59598.0,59597.0,0.33903321]
["bitfinex","BTCUSD",1726441291612,0.04490955,59598.0,59597.0,0.18324021]
["bitfinex","BTCUSD",1726441291613,0.04590955,59598.0,59597.0,0.18324021]
["bitfinex","BTCUSD",1726441291838,0.04590955,59598.0,59597.0,0.35103321]
["bitfinex","BTCUSD",1726441292526,0.04490955,59598.0,59597.0,0.35103321]
["bitfinex","BTCUSD",1726441292766,0.04590955,59598.0,59597.0,0.69562021]
["bitfinex","BTCUSD",1726441294418,0.04590955,59598.0,59597.0,0.36003321]
["bitfinex","BTCUSD",1726441294656,0.04590955,59598.0,59597.0,0.69562021]
["bitfinex","BTCUSD",1726441294905,0.04590955,59598.0,59597.0,1.03120721]
["bitfinex","BTCUSD",1726441295595,0.01956686,59598.0,59597.0,1.03120721]
["bitfinex","BTCUSD",1726441296085,0.01956686,59598.0,59597.0,0.69562021]
["bitfinex","BTCUSD",1726441297070,0.01956686,59598.0,59597.0,0.36003321]
["bitfinex","BTCUSD",1726441297564,0.01956686,59598.0,59597.0,0.188793]
["bitfinex","BTCUSD",1726441298817,0.0459092,59598.0,59597.0,0.188793]
["bitfinex","BTCUSD",1726441300019,0.0459092,59598.0,59597.0,0.021]
["bitfinex","BTCUSD",1726441301449,0.0467312,59598.0,59597.0,0.021]
["bitfinex","BTCUSD",1726441302627,0.0467312,59598.0,59597.0,0.859967]
["bitfinex","BTCUSD",1726441302864,0.0467312,59598.0,59597.0,1.03120721]
["bitfinex","BTCUSD",1726441303098,0.0466827,59598.0,59597.0,1.03120721]
["bitfinex","BTCUSD",1726441303811,0.0466827,59598.0,59597.0,1.36679421]
["bitfinex","BTCUSD",1726441305734,0.02034036,59598.0,59597.0,1.36679421]
["bitfinex","BTCUSD",1726441311368,0.001644,59603.0,59602.0,1.36959318]
["bitfinex","BTCUSD",1726441311591,0.001644,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1726441311811,0.001644,59607.0,59606.0,1.36951318]
["bitfinex","BTCUSD",1726441312562,0.001644,59607.0,59606.0,1.49641318]
["bitfinex","BTCUSD",1726441312797,0.001644,59607.0,59606.0,1.66765339]
["bitfinex","BTCUSD",1726441313031,0.001644,59607.0,59606.0,1.66565339]
["bitfinex","BTCUSD",1726441313757,0.001644,59607.0,59606.0,1.66465339]
["bitfinex","BTCUSD",1726441314199,0.001644,59607.0,59606.0,1.67865339]
["bitfinex","BTCUSD",1726441314474,0.002644,59607.0,59606.0,1.69265339]
["bitfinex","BTCUSD",1726441314941,0.002644,59607.0,59606.0,1.70665339]
["bitfinex","BTCUSD",1726441315414,0.002644,59607.0,59606.0,1.74032339]
["bitfinex","BTCUSD",1726441319076,0.002644,59607.0,59606.0,0.042]
["bitfinex","BTCUSD",1726441319304,0.50594,59607.0,59606.0,0.042]
["bitfinex","BTCUSD",1726441319550,0.841471,59607.0,59606.0,0.042]
["bitfinex","BTCUSD",1726441320065,0.85646726,59607.0,59606.0,0.042]
["bitfinex","BTCUSD",1726441320303,0.88280605,59607.0,59606.0,0.014]
["bitfinex","BTCUSD",1726441320539,0.167781,59602.0,59597.0,0.34067721]
["bitfinex","BTCUSD",1726441320787,0.167781,59602.0,59598.0,0.17124021]
["bitfinex","BTCUSD",1726441321548,0.167781,59602.0,59598.0,0.33902921]
["bitfinex","BTCUSD",1726441322234,0.167781,59602.0,59598.0,0.17124021]
["bitfinex","BTCUSD",1726441322459,0.335553,59603.0,59598.0,0.17124021]
["bitfinex","BTCUSD",1726441322460,0.167784,59601.0,59598.0,0.17124021]
["bitfinex","BTCUSD",1726441322681,0.167784,59601.0,59599.0,0.17124021]
["bitfinex","BTCUSD",1726441323144,0.19412323,59601.0,59599.0,0.17124021]
["bitfinex","BTCUSD",1726441324083,0.19512323,59601.0,59599.0,0.19124021]
["bitfinex","BTCUSD",1726441324558,0.02733923,59601.0,59599.0,0.19124021]
["bitfinex","BTCUSD",1726441325989,0.19512223,59601.0,59599.0,0.19124021]
["bitfinex","BTCUSD",1726441326221,0.02733923,59601.0,59599.0,0.19124021]
["bitfinex","BTCUSD",1726441326455,0.02733923,59601.0,59600.0,0.05815871]
["bitfinex","BTCUSD",1726441326647,0.19512123,59601.0,59600.0,0.05815871]
["bitfinex","BTCUSD",1726441327564,0.19412123,59601.0,59600.0,0.05815871]
["bitfinex","BTCUSD",1726441327795,0.02733923,59601.0,59600.0,0.06715871]
["bitfinex","BTCUSD",1726441328253,0.02733923,59601.0,59600.0,0.07815871]
["bitfinex","BTCUSD",1726441328742,0.19512123,59601.0,59600.0,0.07815871]
["bitfinex","BTCUSD",1726441329227,0.19512123,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441329228,0.86624923,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441329458,0.53068523,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441330156,0.504346,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441330388,0.83991,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441332873,0.86624994,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441334697,0.87620723,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441335360,1.21177123,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441336011,1.18543129,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441338278,0.83991,59601.0,59600.0,0.02]
["bitfinex","BTCUSD",1726441338493,0.83991,59601.0,59600.0,0.021644]
["bitfinex","BTCUSD",1726441341245,0.504346,59601.0,59600.0,0.021644]
["bitfinex","BTCUSD",1726441341472,0.83991,59601.0,59600.0,0.021644]
["bitfinex","BTCUSD",1726441341723,1.610438,59601.0,59600.0,0.021644]
["bitfinex","BTCUSD",1726441341951,1.505574,59601.0,59600.0,0.021644]
["bitfinex","BTCUSD",1726441342192,1.841138,59601.0,59600.0,0.021644]
["bitfinex","BTCUSD",1726441342438,1.505574,59601.0,59600.0,0.021644]
["bitfinex","BTCUSD",1726441342716,1.505574,59601.0,59600.0,0.010644]
["bitfinex","BTCUSD",1726441342972,1.504574,59601.0,59600.0,0.005644]
["bitfinex","BTCUSD",1726441343221,1.507574,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441343446,1.510574,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441343685,1.507574,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441345081,1.52814086,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441346002,1.55448308,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441347689,1.89004708,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441347886,1.52814086,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441351174,1.55448305,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441356943,1.89004705,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441356946,1.92004705,59601.0,59600.0,0.001644]
["bitfinex","BTCUSD",1726441357212,1.92004705,59601.0,59595.0,11.95664816]
["bitfinex","BTCUSD",1726441357213,0.320796,59596.0,59595.0,11.95664816]
["bitfinex","BTCUSD",1726441357471,0.320796,59596.0,59595.0,11.69224816]
["bitfinex","BTCUSD",1726441357472,5.63093595,59596.0,59595.0,11.69224816]
["bitfinex","BTCUSD",1726441357718,5.63093595,59596.0,59595.0,11.53964816]
["bitfinex","BTCUSD",1726441357719,6.18939995,59596.0,59595.0,11.53964816]
["bitfinex","BTCUSD",1726441357960,6.14194345,59596.0,59595.0,11.53964816]
["bitfinex","BTCUSD",1726441358198,6.24064345,59596.0,59595.0,11.43814816]
["bitfinex","BTCUSD",1726441358437,6.15094345,59596.0,59595.0,11.24104816]
["bitfinex","BTCUSD",1726441358689,4.04082945,59596.0,59595.0,11.24204816]
["bitfinex","BTCUSD",1726441359442,3.53544677,59596.0,59595.0,11.24104816]
["bitfinex","BTCUSD",1726441360171,3.56179581,59596.0,59595.0,11.24104816]
["bitfinex","BTCUSD",1726441360400,3.53974809,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441360852,3.55374809,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441361089,3.53974809,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441361313,3.56774524,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441361545,3.56773404,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441361797,3.92756044,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441362046,3.98882084,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441362271,4.00282084,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441362957,4.01682084,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441363223,6.27808284,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441363473,5.60852954,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441365566,5.5821805,59596.0,59595.0,11.24004816]
["bitfinex","BTCUSD",1726441365899,5.5821805,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441366647,6.2821805,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441367383,6.2069194,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441367631,6.2821805,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441368355,6.3072666,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441368841,4.33328058,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441370281,4.4348568,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441370757,4.3596299,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441371001,3.92563719,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441371245,3.7870389,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441371955,1.59072472,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441372428,1.57579622,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441372653,2.31612622,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441372875,2.30212622,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441373106,2.66656726,59596.0,59595.0,11.21828266]
["bitfinex","BTCUSD",1726441373336,2.63856726,59596.0,59595.0,11.21828266]
["bitfinex","BTCUSD",1726441373698,2.84770444,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441373805,2.87770444,59596.0,59595.0,11.21828266]
["bitfinex","BTCUSD",1726441374266,2.88770444,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441374491,2.86170444,59596.0,59595.0,11.21728266]
["bitfinex","BTCUSD",1726441374713,2.87370444,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441374941,2.87470444,59596.0,59595.0,11.21828266]
["bitfinex","BTCUSD",1726441375380,2.87370444,59596.0,59595.0,11.21828266]
["bitfinex","BTCUSD",1726441375629,2.85835512,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441376316,2.85999912,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441377248,2.22844912,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441378945,2.25479705,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441379616,2.14401705,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441380061,1.58328787,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441380789,1.54208767,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441381511,1.87767967,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441381974,1.54208767,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441383345,1.87767967,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441384691,1.54208767,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441385144,1.87767967,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441385622,2.19227206,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441385865,2.16592413,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441387024,2.37459813,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441387791,2.28669813,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441388034,2.06133213,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441388282,3.24207053,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441388512,3.24407053,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441388731,3.19257053,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441389053,2.63855313,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441389386,2.50922413,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441390342,2.63598294,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441390588,2.35678899,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441391254,2.35679134,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441392422,2.74752288,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441393124,2.74952288,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441393781,4.97273241,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441394019,4.86140241,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441394710,4.17353474,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441395648,4.14718713,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441396856,4.08321413,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441397072,3.12642013,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441397683,3.10342013,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441398154,3.12842013,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441398387,3.17102529,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441398802,3.12842013,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441399006,3.15476862,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441400285,3.30570196,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441400520,3.15276862,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441400947,3.19537257,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441401151,3.34646986,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441401358,3.19537257,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441401797,3.30591958,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441402205,3.15476862,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441404422,4.33309862,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441405470,3.71501862,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441405994,3.64601572,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441406167,3.08284572,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441407004,3.08484572,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441411433,3.08284572,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441412550,3.08484572,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441415447,3.50089472,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441416151,3.32849472,59596.0,59595.0,11.21928266]
["bitfinex","BTCUSD",1726441418171,3.4798395,59596.0,59595.0,11.08504266]
["bitfinex","BTCUSD",1726441418409,3.5398395,59596.0,59595.0,11.05747094]
["bitfinex","BTCUSD",1726441418626,4.42408672,59596.0,59595.0,10.38709738]
["bitfinex","BTCUSD",1726441418852,4.39773823,59596.0,59595.0,10.21929738]
["bitfinex","BTCUSD",1726441419297,4.38673823,59596.0,59595.0,10.20842927]
["bitfinex","BTCUSD",1726441419516,4.40073823,59596.0,59595.0,10.20942927]
["bitfinex","BTCUSD",1726441419732,4.37873823,59596.0,59595.0,10.17486927]
["bitfinex","BTCUSD",1726441419957,4.37873823,59596.0,59595.0,10.14130927]
["bitfinex","BTCUSD",1726441420196,4.37873823,59596.0,59595.0,10.04062927]
["bitfinex","BTCUSD",1726441420702,5.23172023,59596.0,59595.0,9.27887279]
["bitfinex","BTCUSD",1726441420956,5.14672015,59596.0,59595.0,9.07399594]
["bitfinex","BTCUSD",1726441421183,5.27485443,59596.0,59595.0,9.07399594]
["bitfinex","BTCUSD",1726441421647,5.26085443,59596.0,59595.0,9.07299594]
["bitfinex","BTCUSD",1726441421896,5.3012068,59596.0,59595.0,8.97231594]
["bitfinex","BTCUSD",1726441422139,5.34036084,59596.0,59595.0,8.90419594]
["bitfinex","BTCUSD",1726441422413,4.97563464,59596.0,59595.0,8.90419594]
["bitfinex","BTCUSD",1726441422642,4.98963464,59596.0,59595.0,8.90419594]
["bitfinex","BTCUSD",1726441422867,5.29722664,59596.0,59595.0,8.90419594]
["bitfinex","BTCUSD",1726441423098,5.32522664,59596.0,59595.0,8.90419594]
["bitfinex","BTCUSD",1726441423324,4.78034632,59596.0,59595.0,8.90419594]
["bitfinex","BTCUSD",1726441423590,4.96163464,59596.0,59595.0,8.90419594]
["bitfinex","BTCUSD",1726441424054,4.97563464,59596.0,59595.0,8.80351594]
["bitfinex","BTCUSD",1726441424057,4.97563464,59596.0,59595.0,6.22091735]
["bitfinex","BTCUSD",1726441424294,4.97563464,59596.0,59595.0,6.18735735]
["bitfinex","BTCUSD",1726441424547,5.31122664,59596.0,59595.0,6.18735735]
["bitfinex","BTCUSD",1726441424777,4.61122664,59596.0,59595.0,6.15379735]
["bitfinex","BTCUSD",1726441425015,4.61122664,59596.0,59595.0,6.08667735]
["bitfinex","BTCUSD",1726441425261,4.62522664,59596.0,59595.0,6.01454735]
["bitfinex","BTCUSD",1726441425484,4.62522664,59596.0,59595.0,5.98434735]
["bitfinex","BTCUSD",1726441425713,4.57087427,59596.0,59595.0,5.98434735]
["bitfinex","BTCUSD",1726441425942,4.66746427,59596.0,59595.0,5.19525325]
["bitfinex","BTCUSD",1726441426206,4.8326293,59596.0,59595.0,5.19525325]
["bitfinex","BTCUSD",1726441426436,4.8326293,59596.0,59595.0,5.16558325]
["bitfinex","BTCUSD",1726441426675,5.35346427,59596.0,59595.0,4.81388325]
["bitfinex","BTCUSD",1726441426896,5.36746427,59596.0,59595.0,4.54099075]
["bitfinex","BTCUSD",1726441427119,5.38146427,59596.0,59595.0,4.44022177]
["bitfinex","BTCUSD",1726441427345,5.36746427,59596.0,59595.0,4.44022177]
["bitfinex","BTCUSD",1726441427572,5.36746427,59596.0,59595.0,4.43197441]
["bitfinex","BTCUSD",1726441427817,5.38146427,59596.0,59595.0,4.10914441]
["bitfinex","BTCUSD",1726441428320,5.36746427,59596.0,59595.0,3.62755797]
["bitfinex","BTCUSD",1726441428560,5.36746427,59596.0,59595.0,3.13017055]
["bitfinex","BTCUSD",1726441428827,5.41112691,59596.0,59595.0,2.88845617]
["bitfinex","BTCUSD",1726441429076,5.37981914,59596.0,59595.0,2.09680749]
["bitfinex","BTCUSD",1726441429326,9.41756941,59596.0,59595.0,1.98319749]
["bitfinex","BTCUSD",1726441429547,9.41756941,59596.0,59595.0,1.97195649]
["bitfinex","BTCUSD",1726441429548,8.21652589,59596.0,59595.0,1.97195649]
["bitfinex","BTCUSD",1726441429776,8.21652589,59596.0,59595.0,1.88243649]
["bitfinex","BTCUSD",1726441430002,8.23052589,59596.0,59595.0,1.36091005]
["bitfinex","BTCUSD",1726441430225,8.21652589,59596.0,59595.0,1.36091005]
["bitfinex","BTCUSD",1726441430514,8.21652589,59596.0,59567.0,0.001642]
["bitfinex","BTCUSD",1726441430515,0.092,59574.0,59567.0,0.001642]
["bitfinex","BTCUSD",1726441430747,5.31051211,59596.0,59555.0,1e-06]
["bitfinex","BTCUSD",1726441430748,1.931545,59556.0,59555.0,1e-06]
["bitfinex","BTCUSD",1726441431020,1.931545,59556.0,59552.0,2.31803374]
["bitfinex","BTCUSD",1726441431021,1.57487532,59553.0,59552.0,2.31803374]
["bitfinex","BTCUSD",1726441431243,2.69829798,59553.0,59552.0,2.31803374]
["bitfinex","BTCUSD",1726441431468,3.44816572,59553.0,59552.0,2.31803374]
["bitfinex","BTCUSD",1726441432387,3.61543395,59553.0,59552.0,1.87847254]
["bitfinex","BTCUSD",1726441432646,4.89078865,59553.0,59552.0,1.87847254]
["bitfinex","BTCUSD",1726441432888,4.89078865,59553.0,59552.0,1.70044217]
["bitfinex","BTCUSD",1726441433113,4.56347756,59553.0,59552.0,1.11892407]
["bitfinex","BTCUSD",1726441433361,4.56347756,59553.0,59552.0,0.72632831]
["bitfinex","BTCUSD",1726441433362,5.96269195,59553.0,59552.0,0.72632831]
["bitfinex","BTCUSD",1726441433592,5.96269195,59553.0,59552.0,0.65156885]
["bitfinex","BTCUSD",1726441433827,5.97669195,59553.0,59552.0,0.10536185]
["bitfinex","BTCUSD",1726441434298,6.11281774,59553.0,59552.0,0.07536185]
["bitfinex","BTCUSD",1726441434771,6.11281774,59553.0,59503.0,0.25187859]
["bitfinex","BTCUSD",1726441434772,0.03,59520.0,59503.0,0.25187859]
["bitfinex","BTCUSD",1726441434991,0.03,59520.0,59500.0,1.26706528]
["bitfinex","BTCUSD",1726441434992,0.33605,59515.0,59501.0,0.16597164]
["bitfinex","BTCUSD",1726441435261,0.1935925,59519.0,59502.0,0.19528832]
["bitfinex","BTCUSD",1726441435475,0.01468855,59514.0,59507.0,0.19528832]
["bitfinex","BTCUSD",1726441435718,0.17890395,59519.0,59503.0,0.33088952]
["bitfinex","BTCUSD",1726441435719,0.17890395,59519.0,59513.0,0.19528832]
["bitfinex","BTCUSD",1726441435934,0.17890395,59519.0,59518.0,0.19528832]
["bitfinex","BTCUSD",1726441435935,0.34691695,59519.0,59518.0,0.19528832]
["bitfinex","BTCUSD",1726441436170,0.24161695,59519.0,59518.0,0.19528832]
["bitfinex","BTCUSD",1726441436393,0.014,59520.0,59518.0,0.19528832]
["bitfinex","BTCUSD",1726441436640,0.014,59520.0,59506.0,0.336097]
["bitfinex","BTCUSD",1726441436641,0.16801,59521.0,59509.0,0.16804]
["bitfinex","BTCUSD",1726441436908,0.16801,59521.0,59519.0,0.19028832]
["bitfinex","BTCUSD",1726441437139,0.168,59524.0,59519.0,0.17272832]
["bitfinex","BTCUSD",1726441437601,1.1082085,59532.0,59519.0,0.16172832]
["bitfinex","BTCUSD",1726441437602,0.0263786,59523.0,59519.0,0.16172832]
["bitfinex","BTCUSD",1726441437833,0.1943826,59523.0,59519.0,0.29162832]
["bitfinex","BTCUSD",1726441438259,0.006,59521.0,59519.0,0.29162832]
["bitfinex","BTCUSD",1726441438487,0.0263786,59523.0,59519.0,0.29162832]
["bitfinex","BTCUSD",1726441438709,0.0303786,59523.0,59519.0,0.29162832]
["bitfinex","BTCUSD",1726441438946,0.0263786,59523.0,59519.0,0.29162832]
["bitfinex","BTCUSD",1726441439923,0.0303786,59523.0,59519.0,0.29162832]
["bitfinex","BTCUSD",1726441440371,0.1303786,59523.0,59519.0,0.29162832]
["bitfinex","BTCUSD",1726441440853,0.16801,59520.0,59519.0,0.1299]
["bitfinex","BTCUSD",1726441441096,0.168039,59510.0,59503.0,0.19528832]
["bitfinex","BTCUSD",1726441441336,0.0283786,59523.0,59500.0,1.26706528]
["bitfinex","BTCUSD",1726441441337,0.03,59515.0,59500.0,1.26706528]
["bitfinex","BTCUSD",1726441441590,0.6039398,59501.0,59500.0,1.26706528]
["bitfinex","BTCUSD",1726441442041,1.3164846,59501.0,59500.0,1.26706528]
["bitfinex","BTCUSD",1726441442258,0.2812776,59501.0,59500.0,1.26706528]
["bitfinex","BTCUSD",1726441442504,0.3495938,59501.0,59500.0,1.26206528]
["bitfinex","BTCUSD",1726441442778,3.1188518,59501.0,59500.0,1.15676528]
["bitfinex","BTCUSD",1726441443004,1.278157,59496.0,59495.0,97.77832224]
["bitfinex","BTCUSD",1726441443293,3.06480377,59496.0,59495.0,95.98343359]
["bitfinex","BTCUSD",1726441443527,3.06480377,59496.0,59495.0,95.57866327]
["bitfinex","BTCUSD",1726441443528,4.48387365,59496.0,59495.0,95.57866327]
["bitfinex","BTCUSD",1726441443817,5.34002605,59496.0,59495.0,86.43431062]
["bitfinex","BTCUSD",1726441444041,5.52965058,59496.0,59495.0,81.00667226]
["bitfinex","BTCUSD",1726441444306,9.65919104,59496.0,59495.0,80.87779979]
["bitfinex","BTCUSD",1726441444517,4.43509492,59496.0,59495.0,75.79472294]
["bitfinex","BTCUSD",1726441444738,4.70251107,59496.0,59495.0,75.79472294]
["bitfinex","BTCUSD",1726441444959,4.70251107,59496.0,59495.0,75.77773517]
["bitfinex","BTCUSD",1726441445181,4.36635407,59496.0,59495.0,75.77773517]
["bitfinex","BTCUSD",1726441445411,4.73158128,59496.0,59495.0,75.77773517]
["bitfinex","BTCUSD",1726441445658,4.74558128,59496.0,59495.0,75.76084784]
["bitfinex","BTCUSD",1726441445903,4.75958128,59496.0,59495.0,75.76084784]
["bitfinex","BTCUSD",1726441446149,4.61286128,59496.0,59495.0,75.67564784]
["bitfinex","BTCUSD",1726441446385,6.68946928,59496.0,59495.0,75.67564784]
["bitfinex","BTCUSD",1726441446853,6.68946928,59496.0,59495.0,75.67646984]
["bitfinex","BTCUSD",1726441447096,6.67546928,59496.0,59495.0,75.67646984]
["bitfinex","BTCUSD",1726441447374,9.26033214,59496.0,59495.0,74.45614354]
["bitfinex","BTCUSD",1726441447634,9.39650214,59496.0,59495.0,73.03558772]
["bitfinex","BTCUSD",1726441447853,9.40891181,59496.0,59495.0,71.47441972]
["bitfinex","BTCUSD",1726441448098,8.89142331,59496.0,59495.0,70.12563951]
["bitfinex","BTCUSD",1726441448343,7.3319166,59496.0,59495.0,68.86407684]
["bitfinex","BTCUSD",1726441448592,7.3319166,59496.0,59495.0,67.08622654]
["bitfinex","BTCUSD",1726441448593,8.93598687,59496.0,59495.0,67.08622654]
["bitfinex","BTCUSD",1726441448807,7.28766837,59496.0,59495.0,67.08622654]
["bitfinex","BTCUSD",1726441449023,7.31566837,59496.0,59495.0,67.08622654]
["bitfinex","BTCUSD",1726441449252,7.35873977,59496.0,59495.0,67.08622654]
["bitfinex","BTCUSD",1726441449475,7.34473977,59496.0,59495.0,67.08622654]
["bitfinex","BTCUSD",1726441449743,7.37273977,59496.0,59495.0,67.08622654]
["bitfinex","BTCUSD",1726441449979,7.31566837,59496.0,59495.0,66.35828069]
["bitfinex","BTCUSD",1726441450211,7.30166837,59496.0,59495.0,66.02109413]
["bitfinex","BTCUSD",1726441450684,7.31566837,59496.0,59495.0,66.02109413]
["bitfinex","BTCUSD",1726441451182,7.2334453,59496.0,59495.0,66.02109413]
["bitfinex","BTCUSD",1726441451429,7.26707163,59496.0,59495.0,65.99671413]
["bitfinex","BTCUSD",1726441451656,6.34409168,59496.0,59495.0,65.99671413]
["bitfinex","BTCUSD",1726441451906,6.33009168,59496.0,59495.0,65.99671413]
["bitfinex","BTCUSD",1726441452382,6.33009168,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441452383,5.59775591,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441452597,5.56975591,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441452840,5.55788791,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441453304,5.54388791,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441453526,4.22441491,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441453743,3.53841491,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441453965,3.50664291,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441454185,3.37178791,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441454406,3.28289991,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441454643,3.17327691,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441454918,3.06025491,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441455377,3.08825491,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441455590,3.06184524,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441455817,3.04532324,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441456038,3.03132324,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441456291,2.81231124,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441456534,2.79789919,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441457506,2.79989919,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441457729,2.88589919,59496.0,59495.0,65.98766003]
["bitfinex","BTCUSD",1726441458426,2.89989919,59496.0,59495.0,63.53766003]
["bitfinex","BTCUSD",1726441458648,3.34597619,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441458892,3.35837391,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441459114,3.37237391,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441459563,3.02221691,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441459877,2.92429691,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441460110,2.17613991,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441460324,1.29613991,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441460533,0.62179719,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441460774,0.60779719,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441461003,0.96021678,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441461233,0.93221678,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441461498,0.94596458,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441461940,0.92529678,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441462144,0.93929678,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441462564,19.77813878,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441462824,19.61073878,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441463025,19.96012231,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441468155,18.79392653,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441468370,18.02732653,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441468597,17.85302653,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441469054,17.85302653,59496.0,59495.0,63.84921547]
["bitfinex","BTCUSD",1726441470218,17.85302653,59496.0,59495.0,63.85121547]
["bitfinex","BTCUSD",1726441470437,17.85902653,59496.0,59495.0,63.84921547]
["bitfinex","BTCUSD",1726441470661,17.86167253,59496.0,59495.0,64.19053668]
["bitfinex","BTCUSD",1726441470881,17.85567253,59496.0,59495.0,64.19053668]
["bitfinex","BTCUSD",1726441471138,17.85667253,59496.0,59495.0,64.19353668]
["bitfinex","BTCUSD",1726441471408,17.85667253,59496.0,59495.0,64.89953068]
["bitfinex","BTCUSD",1726441471409,17.88306107,59496.0,59495.0,64.89953068]
["bitfinex","BTCUSD",1726441471668,17.88306107,59496.0,59495.0,64.56136868]
["bitfinex","BTCUSD",1726441471669,17.88206107,59496.0,59495.0,64.56136868]
["bitfinex","BTCUSD",1726441471955,17.88306107,59496.0,59495.0,64.56936868]
["bitfinex","BTCUSD",1726441472181,17.85667253,59496.0,59495.0,65.26869268]
["bitfinex","BTCUSD",1726441472432,17.1893497,59496.0,59495.0,65.33069268]
["bitfinex","BTCUSD",1726441472677,17.1893497,59496.0,59495.0,65.62510553]
["bitfinex","BTCUSD",1726441473169,16.99310867,59496.0,59495.0,65.62510553]
["bitfinex","BTCUSD",1726441473412,16.99310867,59496.0,59495.0,65.90240553]
["bitfinex","BTCUSD",1726441473413,16.97341179,59496.0,59495.0,65.90240553]
["bitfinex","BTCUSD",1726441473661,16.97241179,59496.0,59495.0,65.94523341]
["bitfinex","BTCUSD",1726441473903,16.97341179,59496.0,59495.0,65.95323341]
["bitfinex","BTCUSD",1726441474151,16.97341179,59496.0,59495.0,65.94523341]
["bitfinex","BTCUSD",1726441474625,16.97441179,59496.0,59495.0,65.66482056]
["bitfinex","BTCUSD",1726441474853,16.77431179,59496.0,59495.0,65.60899268]
["bitfinex","BTCUSD",1726441475337,16.77331179,59496.0,59495.0,65.59999268]
["bitfinex","BTCUSD",1726441475570,16.77531179,59496.0,59495.0,65.62699268]
["bitfinex","BTCUSD",1726441476099,16.77431179,59496.0,59495.0,65.61399268]
["bitfinex","BTCUSD",1726441476346,16.77431179,59496.0,59495.0,65.62699268]
["bitfinex","BTCUSD",1726441476347,16.77531179,59496.0,59495.0,65.62699268]
["bitfinex","BTCUSD",1726441476825,16.77431179,59496.0,59495.0,65.61299268]
["bitfinex","BTCUSD",1726441477121,16.77431179,59496.0,59495.0,63.57847262]
["bitfinex","BTCUSD",1726441477319,17.29768633,59496.0,59495.0,63.55880262]
["bitfinex","BTCUSD",1726441477562,16.96152544,59496.0,59495.0,63.55880262]
["bitfinex","BTCUSD",1726441477797,17.29668244,59496.0,59495.0,63.54580262]
["bitfinex","BTCUSD",1726441478042,17.3230713,59496.0,59495.0,63.54580262]
["bitfinex","BTCUSD",1726441478283,17.3230713,59496.0,59495.0,63.58080262]
["bitfinex","BTCUSD",1726441478520,17.68725157,59496.0,59495.0,63.56680262]
["bitfinex","BTCUSD",1726441478761,18.02340857,59496.0,59495.0,63.54380262]
["bitfinex","BTCUSD",1726441479006,18.48956557,59496.0,59495.0,63.54880262]
["bitfinex","BTCUSD",1726441479252,18.80786557,59496.0,59495.0,63.54880262]
["bitfinex","BTCUSD",1726441479498,18.47370857,59496.0,59495.0,63.54580262]
["bitfinex","BTCUSD",1726441479742,18.4446853,59496.0,59495.0,63.54580262]
["bitfinex","BTCUSD",1726441480229,18.4126853,59496.0,59495.0,63.54580262]
["bitfinex","BTCUSD",1726441480714,18.4186853,59496.0,59495.0,63.54580262]
["bitfinex","BTCUSD",1726441481246,18.4186853,59496.0,59495.0,63.53180262]
["bitfinex","BTCUSD",1726441481503,21.36028533,59496.0,59495.0,60.75841952]
["bitfinex","BTCUSD",1726441481751,21.56011776,59496.0,59495.0,60.19012186]
["bitfinex","BTCUSD",1726441481996,20.59859037,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441482288,20.59859037,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441482289,20.28639437,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441482493,19.58239437,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441482730,19.59639437,59496.0,59495.0,60.18826186]
["bitfinex","BTCUSD",1726441482979,19.59639437,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441483223,19.32829437,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441483518,19.32829437,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441483727,19.34229437,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441484212,19.34429437,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441484451,19.35829437,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441484681,19.34229437,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441484920,19.42374337,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441485150,19.42574337,59496.0,59495.0,60.18726186]
["bitfinex","BTCUSD",1726441485394,19.41174337,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441485866,19.39935451,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441486113,19.38535451,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441486354,19.72151151,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441486585,19.73551151,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441487290,19.39935451,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441487532,19.38128779,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441487787,19.39703127,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441488050,19.39903127,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441488519,19.73518827,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441488797,19.39903127,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441490441,19.76158693,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441490695,19.42542993,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441491181,19.76158693,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441491653,19.42542993,59496.0,59495.0,60.18626186]
["bitfinex","BTCUSD",1726441493091,19.42542993,59496.0,59495.0,60.18630218]
["bitfinex","BTCUSD",1726441493524,19.76158693,59496.0,59495.0,60.18630218]
["bitfinex","BTCUSD",1726441494410,19.74384345,59496.0,59495.0,60.18630218]
["bitfinex","BTCUSD",1726441494629,19.76157143,59496.0,59495.0,60.18630218]
["bitfinex","BTCUSD",1726441495068,20.43517277,59496.0,59495.0,60.18630218]
["bitfinex","BTCUSD",1726441495759,20.43517277,59496.0,59495.0,59.48636335]
["bitfinex","BTCUSD",1726441495760,20.59159025,59496.0,59495.0,59.48636335]
["bitfinex","BTCUSD",1726441495995,20.82186341,59496.0,59495.0,59.48636335]
["bitfinex","BTCUSD",1726441496233,20.94641148,59496.0,59495.0,59.48636335]
["bitfinex","BTCUSD",1726441496480,21.77280348,59496.0,59495.0,59.48636335]
["bitfinex","BTCUSD",1726441496718,21.77280348,59496.0,59495.0,59.4351805]
["bitfinex","BTCUSD",1726441496719,21.66582227,59496.0,59495.0,59.4351805]
["bitfinex","BTCUSD",1726441496955,21.73543133,59496.0,59495.0,59.10447547]
["bitfinex","BTCUSD",1726441497173,21.77655311,59496.0,59495.0,59.10447547]
["bitfinex","BTCUSD",1726441497872,21.8334668,59496.0,59495.0,58.96139547]
["bitfinex","BTCUSD",1726441498120,21.8474668,59496.0,59495.0,58.23590947]
["bitfinex","BTCUSD",1726441498391,21.8474668,59496.0,59495.0,57.76582767]
["bitfinex","BTCUSD",1726441498392,21.79252576,59496.0,59495.0,57.76582767]
["bitfinex","BTCUSD",1726441498621,21.82052576,59496.0,59495.0,56.55800198]
["bitfinex","BTCUSD",1726441498866,21.82052576,59496.0,59495.0,55.71554186]
["bitfinex","BTCUSD",1726441499105,21.7509167,59496.0,59495.0,55.37837471]
["bitfinex","BTCUSD",1726441499345,21.7509167,59496.0,59495.0,54.70400652]
["bitfinex","BTCUSD",1726441499346,21.7649167,59496.0,59495.0,54.70400652]
["bitfinex","BTCUSD",1726441499806,21.7649167,59496.0,59495.0,54.67039052]
["bitfinex","BTCUSD",1726441500303,21.7649167,59496.0,59495.0,54.31479349]
["bitfinex","BTCUSD",1726441500521,21.81696742,59496.0,59495.0,49.40778792]
["bitfinex","BTCUSD",1726441500764,22.62222934,59496.0,59495.0,47.75398555]
["bitfinex","BTCUSD",1726441501002,22.84779286,59496.0,59495.0,46.6751279]
["bitfinex","BTCUSD",1726441501257,22.7514282,59496.0,59495.0,45.66350225]
["bitfinex","BTCUSD",1726441501531,22.79574214,59496.0,59495.0,44.8698637]
["bitfinex","BTCUSD",1726441501756,22.78174214,59496.0,59495.0,44.0202977]
["bitfinex","BTCUSD",1726441501969,22.799309,59496.0,59495.0,43.9530657]
["bitfinex","BTCUSD",1726441502188,22.94910572,59496.0,59495.0,43.9530657]
["bitfinex","BTCUSD",1726441502424,22.799309,59496.0,59495.0,43.9530657]
["bitfinex","BTCUSD",1726441502651,22.73432506,59496.0,59495.0,43.9530657]
["bitfinex","BTCUSD",1726441502914,22.74832506,59496.0,59495.0,43.7849857]
["bitfinex","BTCUSD",1726441503148,22.792639,59496.0,59495.0,43.7849857]
["bitfinex","BTCUSD",1726441503378,22.93141304,59496.0,59495.0,43.57509287]
["bitfinex","BTCUSD",1726441503840,22.829639,59496.0,59495.0,43.40701287]
["bitfinex","BTCUSD",1726441504069,22.78532506,59496.0,59495.0,43.40701287]
["bitfinex","BTCUSD",1726441504740,22.81225648,59496.0,59495.0,43.27254887]
["bitfinex","BTCUSD",1726441504959,22.81225648,59496.0,59495.0,43.23893287]
["bitfinex","BTCUSD",1726441505168,22.78425648,59496.0,59495.0,43.23893287]
["bitfinex","BTCUSD",1726441505643,22.79825648,59496.0,59495.0,43.23893287]
["bitfinex","BTCUSD",1726441505859,22.77525648,59496.0,59495.0,43.23893287]
["bitfinex","BTCUSD",1726441506399,22.88598088,59496.0,59495.0,42.40453004]
["bitfinex","BTCUSD",1726441506612,22.82707946,59496.0,59495.0,42.20828901]
["bitfinex","BTCUSD",1726441506832,22.82707946,59496.0,59495.0,42.04020901]
["bitfinex","BTCUSD",1726441507047,22.79674225,59496.0,59495.0,38.73742601]
["bitfinex","BTCUSD",1726441507286,22.79674225,59496.0,59495.0,37.27864474]
["bitfinex","BTCUSD",1726441507287,22.78900547,59496.0,59495.0,37.27864474]
["bitfinex","BTCUSD",1726441507509,22.86936109,59496.0,59495.0,36.59424427]
["bitfinex","BTCUSD",1726441507720,22.89576912,59496.0,59495.0,36.56062827]
["bitfinex","BTCUSD",1726441508015,22.89576912,59496.0,59495.0,35.75177116]
["bitfinex","BTCUSD",1726441508016,22.77109956,59496.0,59495.0,35.75177116]
["bitfinex","BTCUSD",1726441508477,22.78509956,59496.0,59495.0,35.75177116]
["bitfinex","BTCUSD",1726441508926,22.77109956,59496.0,59495.0,35.68453916]
["bitfinex","BTCUSD",1726441509142,22.78509956,59496.0,59495.0,35.65092316]
["bitfinex","BTCUSD",1726441509363,22.75709956,59496.0,59495.0,35.58369116]
["bitfinex","BTCUSD",1726441509800,22.78509956,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441510037,22.82339874,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441510496,23.17339874,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441510957,23.15039874,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441511185,23.13639874,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441511420,23.16439874,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441512117,21.80755056,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441512353,21.87138212,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441512569,21.83555056,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441512816,21.82155056,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441513085,21.83555056,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441513331,21.94455056,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441513826,21.91955056,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441514343,21.80755056,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441514557,20.61640692,59496.0,59495.0,35.60021116]
["bitfinex","BTCUSD",1726441514806,19.51050292,59496.0,59495.0,35.60021116]
["bitfinex","BTCUSD",1726441515040,19.33338468,59496.0,59495.0,35.60021116]
["bitfinex","BTCUSD",1726441515279,19.47982468,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441515764,19.80357365,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441516001,19.88957365,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441516471,20.61510565,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441516720,20.66025865,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441516936,20.57169265,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441517383,20.58569265,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441517631,20.06424165,59496.0,59495.0,35.73601116]
["bitfinex","BTCUSD",1726441517846,19.36424165,59496.0,59495.0,35.73601116]
["bitfinex","BTCUSD",1726441518056,19.99715565,59496.0,59495.0,35.73601116]
["bitfinex","BTCUSD",1726441518997,20.01450003,59496.0,59495.0,35.73601116]
["bitfinex","BTCUSD",1726441519505,15.0772306,59496.0,59495.0,35.92191116]
["bitfinex","BTCUSD",1726441519769,15.0772306,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441519770,13.6099816,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441519985,14.8165306,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441520206,14.14061054,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441520437,14.19405254,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441520969,14.51286516,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441521417,14.62686516,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441521630,14.59886516,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441521849,14.58486516,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441522065,14.59386516,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441522510,14.60186516,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441522754,14.26570816,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441523469,13.76147316,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441523694,13.92955116,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441523917,13.76147316,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441524133,13.77889755,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441525005,13.61145555,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441525223,13.58506161,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441525658,13.56749475,59496.0,59495.0,35.41561116]
["bitfinex","BTCUSD",1726441527041,13.55949475,59496.0,59495.0,35.60669216]
["bitfinex","BTCUSD",1726441527259,13.55949475,59496.0,59495.0,35.43861116]
["bitfinex","BTCUSD",1726441527492,13.56749475,59496.0,59495.0,35.43861116]
["bitfinex","BTCUSD",1726441527725,13.55849475,59496.0,59495.0,35.43861116]
["bitfinex","BTCUSD",1726441527959,13.55049475,59496.0,59495.0,35.60669216]
["bitfinex","BTCUSD",1726441528187,13.56049475,59496.0,59495.0,35.43961116]
["bitfinex","BTCUSD",1726441528675,13.56149475,59496.0,59495.0,35.44261116]
["bitfinex","BTCUSD",1726441529384,13.54407036,59496.0,59495.0,35.41961116]
["bitfinex","BTCUSD",1726441529601,13.56151882,59496.0,59495.0,35.39913016]
["bitfinex","BTCUSD",1726441529829,13.57046291,59496.0,59495.0,35.39913016]
["bitfinex","BTCUSD",1726441530055,13.58790984,59496.0,59495.0,35.39913016]
["bitfinex","BTCUSD",1726441530300,13.58690984,59496.0,59495.0,35.39813016]
["bitfinex","BTCUSD",1726441530565,14.42730184,59496.0,59495.0,35.39813016]
["bitfinex","BTCUSD",1726441530778,14.18114484,59496.0,59495.0,35.39613016]
["bitfinex","BTCUSD",1726441531000,14.51730184,59496.0,59495.0,35.39613016]
["bitfinex","BTCUSD",1726441531437,14.51730184,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441531673,14.18114484,59496.0,59495.0,35.39613016]
["bitfinex","BTCUSD",1726441531887,14.18114484,59496.0,59495.0,35.39713016]
["bitfinex","BTCUSD",1726441531888,14.51730184,59496.0,59495.0,35.39713016]
["bitfinex","BTCUSD",1726441532110,14.51730184,59496.0,59495.0,35.39613016]
["bitfinex","BTCUSD",1726441532336,14.52430184,59496.0,59495.0,35.39613016]
["bitfinex","BTCUSD",1726441532797,14.5243339,59496.0,59495.0,35.39613016]
["bitfinex","BTCUSD",1726441533263,14.5243339,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441533534,14.5303339,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441534883,14.1941769,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441535121,13.5899419,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441535361,13.73162735,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441535584,14.06778435,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441536064,13.73162735,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441536303,13.56354935,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441537220,13.73162735,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441538094,13.56354935,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441538562,13.58994289,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441539002,13.75802089,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441539473,13.7405419,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441539693,13.7580673,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441540594,14.0942243,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441542860,13.7580673,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441543090,13.5899893,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441544003,13.5899893,59496.0,59495.0,35.41813016]
["bitfinex","BTCUSD",1726441545370,13.73167376,59496.0,59495.0,35.41813016]
["bitfinex","BTCUSD",1726441545577,13.56359576,59496.0,59495.0,35.41813016]
["bitfinex","BTCUSD",1726441545806,13.73167376,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441546054,13.71414836,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441546329,13.73163771,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441546973,13.56355971,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441548540,13.58995312,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441549726,13.57246377,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441549948,13.58994499,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441551783,14.43033699,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441552010,14.09417999,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441552907,14.86649399,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441553137,14.89849399,59496.0,59495.0,35.39513016]
["bitfinex","BTCUSD",1726441553351,16.19345185,59496.0,59495.0,34.66183016]
["bitfinex","BTCUSD",1726441553864,16.52960885,59496.0,59495.0,34.66183016]
["bitfinex","BTCUSD",1726441554041,16.71957369,59496.0,59495.0,34.66183016]
["bitfinex","BTCUSD",1726441554256,16.71257369,59496.0,59495.0,34.66183016]
["bitfinex","BTCUSD",1726441554494,16.80156584,59496.0,59495.0,34.66183016]
["bitfinex","BTCUSD",1726441555197,16.81556584,59496.0,59495.0,34.66183016]
["bitfinex","BTCUSD",1726441555429,16.71418028,59496.0,59495.0,34.46183016]
["bitfinex","BTCUSD",1726441555651,16.70018028,59496.0,59495.0,34.46183016]
["bitfinex","BTCUSD",1726441555864,17.41418028,59496.0,59495.0,34.46183016]
["bitfinex","BTCUSD",1726441556098,17.51222289,59496.0,59495.0,34.46183016]
["bitfinex","BTCUSD",1726441556572,17.49822289,59496.0,59495.0,34.46183016]
["bitfinex","BTCUSD",1726441556798,17.51222289,59496.0,59495.0,34.46183016]
["bitfinex","BTCUSD",1726441557501,17.61221242,59496.0,59495.0,33.92986696]
["bitfinex","BTCUSD",1726441558171,17.87137989,59496.0,59495.0,33.19696696]
["bitfinex","BTCUSD",1726441558408,17.89778059,59496.0,59495.0,33.19696696]
["bitfinex","BTCUSD",1726441558649,17.60377314,59496.0,59495.0,32.86366696]
["bitfinex","BTCUSD",1726441559372,17.60377314,59496.0,59495.0,32.53036696]
["bitfinex","BTCUSD",1726441559375,17.60377314,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441559612,17.58977314,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441559835,17.55989122,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441560259,17.54589122,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441560940,17.53689122,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441561142,17.55455375,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441561555,17.58095522,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441561757,17.83305522,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441562446,17.81539269,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441563099,17.81339269,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441563313,17.81539269,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441564517,17.47923569,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441565188,17.60245537,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441565420,17.47723569,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441565645,17.45283422,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441565894,17.57803825,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441566349,17.45283422,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441567693,17.47053624,59496.0,59495.0,32.19756696]
["bitfinex","BTCUSD",1726441568875,17.64382352,59496.0,59495.0,30.78917912]
["bitfinex","BTCUSD",1726441569075,17.91855429,59496.0,59495.0,29.70616369]
["bitfinex","BTCUSD",1726441569338,17.91855429,59496.0,59495.0,28.65067538]
["bitfinex","BTCUSD",1726441569592,18.75393695,59496.0,59495.0,27.62907136]
["bitfinex","BTCUSD",1726441569828,18.75393695,59496.0,59495.0,26.11218116]
["bitfinex","BTCUSD",1726441569829,18.76793695,59496.0,59495.0,26.11218116]
["bitfinex","BTCUSD",1726441570048,18.76793695,59496.0,59495.0,24.76337096]
["bitfinex","BTCUSD",1726441570049,18.72753378,59496.0,59495.0,24.76337096]
["bitfinex","BTCUSD",1726441570261,18.72753378,59496.0,59495.0,24.08896586]
["bitfinex","BTCUSD",1726441570474,17.79229325,59496.0,59495.0,24.08896586]
["bitfinex","BTCUSD",1726441570710,22.90252123,59496.0,59495.0,22.57491305]
["bitfinex","BTCUSD",1726441570957,22.8690171,59496.0,59495.0,21.21326909]
["bitfinex","BTCUSD",1726441571181,22.8669171,59496.0,59495.0,20.87606654]
["bitfinex","BTCUSD",1726441571399,22.8669171,59496.0,59495.0,19.85434157]
["bitfinex","BTCUSD",1726441571400,22.86327823,59496.0,59495.0,19.85434157]
["bitfinex","BTCUSD",1726441571632,22.86327823,59496.0,59495.0,19.51713902]
["bitfinex","BTCUSD",1726441571852,22.95389576,59496.0,59495.0,19.08883441]
["bitfinex","BTCUSD",1726441572141,23.21538606,59496.0,59495.0,19.07190187]
["bitfinex","BTCUSD",1726441572368,23.10083506,59496.0,59495.0,19.07190187]
["bitfinex","BTCUSD",1726441572602,22.85445061,59496.0,59495.0,19.07190187]
["bitfinex","BTCUSD",1726441572836,22.85445061,59496.0,59495.0,19.03828587]
["bitfinex","BTCUSD",1726441573067,22.90005883,59496.0,59495.0,18.90382187]
["bitfinex","BTCUSD",1726441573316,22.92805883,59496.0,59495.0,18.90382187]
["bitfinex","BTCUSD",1726441573568,22.75935182,59496.0,59495.0,18.90382187]
["bitfinex","BTCUSD",1726441573819,22.75935182,59496.0,59495.0,18.76935787]
["bitfinex","BTCUSD",1726441574065,21.14317212,59496.0,59495.0,18.73574187]
["bitfinex","BTCUSD",1726441574276,21.0171266,59496.0,59495.0,18.73574187]
["bitfinex","BTCUSD",1726441574508,21.15410674,59496.0,59495.0,18.73574187]
["bitfinex","BTCUSD",1726441574729,21.17141819,59496.0,59495.0,18.73574187]
["bitfinex","BTCUSD",1726441574948,20.99071736,59496.0,59495.0,18.60127787]
["bitfinex","BTCUSD",1726441575360,20.99071736,59496.0,59495.0,18.56766187]
["bitfinex","BTCUSD",1726441575361,20.98226601,59496.0,59495.0,18.56766187]
["bitfinex","BTCUSD",1726441575569,21.15052489,59496.0,59495.0,18.56766187]
["bitfinex","BTCUSD",1726441575787,20.96826601,59496.0,59495.0,18.43319787]
["bitfinex","BTCUSD",1726441575996,21.17841431,59496.0,59495.0,18.39958187]
["bitfinex","BTCUSD",1726441576222,21.16441431,59496.0,59495.0,18.39958187]
["bitfinex","BTCUSD",1726441576431,21.17841431,59496.0,59495.0,17.60734791]
["bitfinex","BTCUSD",1726441576649,21.16441431,59496.0,59495.0,17.60734791]
["bitfinex","BTCUSD",1726441576896,21.99141431,59496.0,59495.0,17.43926791]
["bitfinex","BTCUSD",1726441577116,21.61156231,59496.0,59495.0,17.43926791]
["bitfinex","BTCUSD",1726441577345,21.59756231,59496.0,59495.0,17.43926791]
["bitfinex","BTCUSD",1726441577583,20.40370186,59496.0,59495.0,17.43926791]
["bitfinex","BTCUSD",1726441577816,20.392806,59496.0,59495.0,17.43926791]
["bitfinex","BTCUSD",1726441578046,20.35239918,59496.0,59495.0,17.43926791]
["bitfinex","BTCUSD",1726441578552,20.35239918,59496.0,59495.0,17.27118791]
["bitfinex","BTCUSD",1726441578769,20.33839918,59496.0,59495.0,17.23757191]
["bitfinex","BTCUSD",1726441578990,20.46139918,59496.0,59495.0,17.23757191]
["bitfinex","BTCUSD",1726441579208,20.47539918,59496.0,59495.0,17.23757191]
["bitfinex","BTCUSD",1726441579467,20.48939918,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441579683,20.47539918,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441580135,20.48939918,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441580339,20.50339918,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441581202,20.55465602,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441581427,20.5810626,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441581642,20.52980447,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441582105,20.86596147,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441582322,20.91719996,59496.0,59495.0,17.13672391]
["bitfinex","BTCUSD",1726441582999,20.91719996,59496.0,59495.0,17.00225991]
["bitfinex","BTCUSD",1726441584041,20.91719996,59496.0,59495.0,16.96864391]
["bitfinex","BTCUSD",1726441584261,20.91719996,59496.0,59495.0,16.90141191]
["bitfinex","BTCUSD",1726441584465,20.91719996,59496.0,59495.0,16.83417991]
["bitfinex","BTCUSD",1726441584725,20.91719996,59496.0,59495.0,16.80056391]
["bitfinex","BTCUSD",1726441584935,20.89079467,59496.0,59495.0,16.76694791]
["bitfinex","BTCUSD",1726441585155,20.89079467,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441587360,20.55463767,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441588219,22.53472503,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441588450,21.87941973,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441588675,20.65913873,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441588883,20.54805637,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441589087,20.86893655,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441589309,20.8813405,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441589516,20.72860862,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441589788,20.74260862,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441589985,20.85660862,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441590861,20.84260862,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441591344,20.85660862,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441591774,20.4331569,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441592014,19.2432398,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441592232,19.21827304,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441592460,19.17135532,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441592686,19.15735532,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441592915,19.70366062,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441593134,19.77566062,59496.0,59495.0,16.73333191]
["bitfinex","BTCUSD",1726441593370,19.81266062,59496.0,59495.0,16.63248391]
["bitfinex","BTCUSD",1726441593585,19.98188769,59496.0,59495.0,16.56525191]
["bitfinex","BTCUSD",1726441593799,19.81798345,59496.0,59495.0,16.56525191]
["bitfinex","BTCUSD",1726441594005,19.84598345,59496.0,59495.0,16.56525191]
["bitfinex","BTCUSD",1726441594218,20.18131556,59496.0,59495.0,16.56525191]
["bitfinex","BTCUSD",1726441594673,20.18131441,59496.0,59495.0,16.56525191]
["bitfinex","BTCUSD",1726441595152,19.81716505,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441595368,19.83116505,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441595566,19.8187611,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441595781,20.14999895,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441596003,20.16399895,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441597108,19.82784195,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441597325,19.84184195,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441597824,20.17799895,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441598933,20.2044039,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441599372,20.1764039,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441599580,19.8402469,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441599800,19.8542469,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441600178,19.8402469,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441601205,19.8262469,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441601431,20.1764039,59496.0,59495.0,16.51254169]
["bitfinex","BTCUSD",1726441602106,20.1904039,59496.0,59495.0,16.50308269]
["bitfinex","BTCUSD",1726441602304,20.1904039,59496.0,59495.0,16.43585069]
["bitfinex","BTCUSD",1726441602521,20.1764039,59496.0,59495.0,16.43585069]
["bitfinex","BTCUSD",1726441602944,20.1904039,59496.0,59495.0,16.43585069]
["bitfinex","BTCUSD",1726441603158,20.1904039,59496.0,59495.0,16.33500269]
["bitfinex","BTCUSD",1726441603379,20.1904039,59496.0,59495.0,16.26777069]
["bitfinex","BTCUSD",1726441605088,20.2578769,59496.0,59495.0,16.26777069]
["bitfinex","BTCUSD",1726441605381,20.23147195,59496.0,59495.0,16.26777069]
["bitfinex","BTCUSD",1726441608363,20.25787693,59496.0,59495.0,16.26777069]
["bitfinex","BTCUSD",1726441609400,20.25787693,59496.0,59495.0,16.09969069]
["bitfinex","BTCUSD",1726441609609,20.23565974,59496.0,59495.0,16.09969069]
["bitfinex","BTCUSD",1726441609817,20.25644584,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441613186,22.52071331,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441613425,22.27391584,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441613818,22.15608984,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441615378,22.14208984,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441615808,22.15608984,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441616020,22.14208984,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441616657,22.15608984,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441617090,22.14208984,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441617517,22.15608984,59496.0,59495.0,16.06607469]
["bitfinex","BTCUSD",1726441618339,22.15608984,59496.0,59495.0,16.03245869]
["bitfinex","BTCUSD",1726441618545,22.40349373,59496.0,59495.0,15.89799469]
["bitfinex","BTCUSD",1726441618751,22.15608984,59496.0,59495.0,15.72991469]
["bitfinex","BTCUSD",1726441619326,21.45240684,59496.0,59495.0,15.72991469]
["bitfinex","BTCUSD",1726441619567,21.42932684,59496.0,59495.0,15.72991469]
["bitfinex","BTCUSD",1726441620369,21.17722684,59496.0,59495.0,15.72991469]
["bitfinex","BTCUSD",1726441620848,21.17722684,59496.0,59495.0,15.69629869]
["bitfinex","BTCUSD",1726441621101,21.17722684,59496.0,59495.0,15.56183469]
["bitfinex","BTCUSD",1726441622614,21.16322684,59496.0,59495.0,15.56183469]
["bitfinex","BTCUSD",1726441622838,21.14922684,59496.0,59495.0,15.56183469]
["bitfinex","BTCUSD",1726441623051,21.17722684,59496.0,59495.0,15.56183469]
["bitfinex","BTCUSD",1726441623467,21.16322684,59496.0,59495.0,15.49460269]
["bitfinex","BTCUSD",1726441623676,21.17722684,59496.0,59495.0,15.42737069]
["bitfinex","BTCUSD",1726441625474,21.76542684,59496.0,59495.0,15.42737069]
["bitfinex","BTCUSD",1726441628062,21.76542684,59496.0,59495.0,15.39375469]
["bitfinex","BTCUSD",1726441628276,21.73902186,59496.0,59495.0,15.32652269]
["bitfinex","BTCUSD",1726441628489,21.61602186,59496.0,59495.0,15.25929069]
["bitfinex","BTCUSD",1726441628709,21.71602186,59496.0,59495.0,14.64415659]
["bitfinex","BTCUSD",1726441628960,21.75898839,59496.0,59495.0,14.50969259]
["bitfinex","BTCUSD",1726441629433,18.44186186,59496.0,59495.0,14.50969259]
["bitfinex","BTCUSD",1726441629649,23.72657086,59496.0,59495.0,14.50969259]
["bitfinex","BTCUSD",1726441629883,21.56588886,59496.0,59495.0,14.37522859]
["bitfinex","BTCUSD",1726441630108,21.59388886,59496.0,59495.0,14.34161259]
["bitfinex","BTCUSD",1726441630549,21.56588886,59496.0,59495.0,14.34161259]
["bitfinex","BTCUSD",1726441630779,21.57988886,59496.0,59495.0,14.27438059]
["bitfinex","BTCUSD",1726441631000,21.57988886,59496.0,59495.0,14.24076459]
["bitfinex","BTCUSD",1726441631431,21.57988886,59496.0,59495.0,14.17353259]
["bitfinex","BTCUSD",1726441632103,21.57988886,59496.0,59495.0,14.10630059]
["bitfinex","BTCUSD",1726441632104,21.6202967,59496.0,59495.0,14.10630059]
["bitfinex","BTCUSD",1726441632529,21.6202967,59496.0,59495.0,14.07268459]
["bitfinex","BTCUSD",1726441632738,21.6202967,59496.0,59495.0,14.03906859]
["bitfinex","BTCUSD",1726441633171,21.5566717,59496.0,59495.0,13.93822059]
["bitfinex","BTCUSD",1726441633357,21.5566717,59496.0,59495.0,13.90460459]
["bitfinex","BTCUSD",1726441633808,21.5566717,59496.0,59495.0,13.87098859]
["bitfinex","BTCUSD",1726441634256,21.5566717,59496.0,59495.0,13.83737259]
["bitfinex","BTCUSD",1726441634469,21.5566717,59496.0,59495.0,13.73652459]
["bitfinex","BTCUSD",1726441634894,21.5566717,59496.0,59495.0,13.66929259]
["bitfinex","BTCUSD",1726441635137,21.5566717,59496.0,59495.0,13.56844459]
["bitfinex","BTCUSD",1726441635591,21.53026386,59496.0,59495.0,13.56844459]
["bitfinex","BTCUSD",1726441635883,20.18456656,59496.0,59495.0,13.40036459]
["bitfinex","BTCUSD",1726441636527,20.52072356,59496.0,59495.0,13.40036459]
["bitfinex","BTCUSD",1726441636952,20.52072356,59496.0,59495.0,13.37137293]
["bitfinex","BTCUSD",1726441637186,20.56105171,59496.0,59495.0,13.37137293]
["bitfinex","BTCUSD",1726441637406,20.22489471,59496.0,59495.0,13.37137293]
["bitfinex","BTCUSD",1726441638736,20.56105171,59496.0,59495.0,13.37137293]
["bitfinex","BTCUSD",1726441638974,20.56105171,59496.0,59495.0,13.15057559]
["bitfinex","BTCUSD",1726441639396,20.54372356,59496.0,59495.0,13.15057559]
["bitfinex","BTCUSD",1726441639844,20.54372356,59496.0,59495.0,13.11695959]
["bitfinex","BTCUSD",1726441640048,20.54372356,59496.0,59495.0,13.08334359]
["bitfinex","BTCUSD",1726441640277,20.57013003,59496.0,59495.0,12.98249559]
["bitfinex","BTCUSD",1726441640501,20.76627833,59496.0,59495.0,12.98249559]
["bitfinex","BTCUSD",1726441640963,20.76627833,59496.0,59495.0,12.81441559]
["bitfinex","BTCUSD",1726441641851,20.76627833,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441644464,20.43012133,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441644702,20.65450368,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441644900,20.40712133,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441645574,20.38071486,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441645802,20.65109721,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441646054,20.40371486,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441646938,19.87140956,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441647802,20.19356656,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441648020,20.17956656,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441648239,20.19356656,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441648456,20.20756656,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441648698,20.19356656,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441648925,20.23397183,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441649142,20.21997183,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441649566,21.88704983,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441649777,21.83222983,59496.0,59495.0,12.78079959]
["bitfinex","BTCUSD",1726441651743,21.83222983,59496.0,59495.0,12.68592056]
["bitfinex","BTCUSD",1726441652865,22.45877799,59496.0,59495.0,11.93632246]
["bitfinex","BTCUSD",1726441653075,22.21135653,59496.0,59495.0,11.7256066]
["bitfinex","BTCUSD",1726441653540,22.21135653,59496.0,59495.0,11.53961699]
["bitfinex","BTCUSD",1726441653541,22.23626922,59496.0,59495.0,11.53961699]
["bitfinex","BTCUSD",1726441653778,23.07666122,59496.0,59495.0,11.50600099]
["bitfinex","BTCUSD",1726441653980,23.06266122,59496.0,59495.0,11.37153699]
["bitfinex","BTCUSD",1726441654434,23.07666122,59496.0,59495.0,11.01003758]
["bitfinex","BTCUSD",1726441654653,19.26886284,59496.0,59495.0,5.62348906]
["bitfinex","BTCUSD",1726441654868,20.49648795,59496.0,59495.0,3.28381835]
["bitfinex","BTCUSD",1726441655129,20.51048795,59496.0,59495.0,0.89746471]
["bitfinex","BTCUSD",1726441655346,20.51048795,59496.0,59461.0,0.327]
["bitfinex","BTCUSD",1726441655347,1.496387,59478.0,59461.0,0.327]
["bitfinex","BTCUSD",1726441655556,1.496387,59478.0,59433.0,0.19602209]
["bitfinex","BTCUSD",1726441655557,1.596514,59463.0,59462.0,0.25211991]
["bitfinex","BTCUSD",1726441655783,1.596616,59451.0,59450.0,0.3650579]
["bitfinex","BTCUSD",1726441656029,2.47817,59451.0,59450.0,0.3650579]
["bitfinex","BTCUSD",1726441656281,2.814581,59451.0,59450.0,0.3650579]
["bitfinex","BTCUSD",1726441656491,2.82911004,59451.0,59450.0,0.3650579]
["bitfinex","BTCUSD",1726441657132,2.84311004,59451.0,59450.0,0.3650579]
["bitfinex","BTCUSD",1726441657781,2.86953039,59451.0,59450.0,0.3650579]
["bitfinex","BTCUSD",1726441658428,2.88353039,59451.0,59450.0,0.8819579]
["bitfinex","BTCUSD",1726441660007,1.43028239,59451.0,59450.0,0.8819579]
["bitfinex","BTCUSD",1726441660219,1.86518739,59451.0,59450.0,0.6871579]
["bitfinex","BTCUSD",1726441660454,1.85988739,59451.0,59450.0,0.6871579]
["bitfinex","BTCUSD",1726441660677,1.35988739,59451.0,59450.0,0.6871579]
["bitfinex","BTCUSD",1726441662393,1.35988739,59451.0,59425.0,0.03376]
["bitfinex","BTCUSD",1726441662394,0.1838,59450.0,59425.0,0.03376]
["bitfinex","BTCUSD",1726441662661,0.1838,59450.0,59379.0,0.00309329]
["bitfinex","BTCUSD",1726441662662,0.03,59396.0,59379.0,0.00309329]
["bitfinex","BTCUSD",1726441662931,0.03,59383.0,59382.0,0.19602209]
["bitfinex","BTCUSD",1726441663118,0.03,59385.0,59382.0,0.19602209]
["bitfinex","BTCUSD",1726441663329,0.03,59385.0,59384.0,0.19602209]
["bitfinex","BTCUSD",1726441663579,0.0244613,59375.0,59374.0,0.00793574]
["bitfinex","BTCUSD",1726441663800,0.0244613,59375.0,59371.0,0.0001]
["bitfinex","BTCUSD",1726441663801,0.54293286,59375.0,59371.0,0.0001]
["bitfinex","BTCUSD",1726441664076,0.54293286,59375.0,59369.0,0.0042464]
["bitfinex","BTCUSD",1726441664077,0.635296,59371.0,59370.0,0.07805452]
["bitfinex","BTCUSD",1726441664316,0.68410786,59371.0,59370.0,0.07805452]
["bitfinex","BTCUSD",1726441664527,0.27221748,59371.0,59370.0,0.07805452]
["bitfinex","BTCUSD",1726441664740,0.12997757,59371.0,59370.0,0.27407661]
["bitfinex","BTCUSD",1726441664949,0.1,59379.0,59370.0,0.27407661]
["bitfinex","BTCUSD",1726441664950,0.02619361,59373.0,59370.0,0.27407661]
["bitfinex","BTCUSD",1726441665239,0.03,59379.0,59372.0,0.19602209]
["bitfinex","BTCUSD",1726441665414,0.35,59383.0,59372.0,0.19602209]
["bitfinex","BTCUSD",1726441665415,0.03,59373.0,59372.0,0.19602209]
["bitfinex","BTCUSD",1726441665670,0.03,59373.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441665671,0.03,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441665904,0.044,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441666380,0.985296,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441666608,1.35216,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441666814,0.49837532,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441667041,0.66680732,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441667508,1.01767132,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441667758,4.30804905,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441667945,4.33518031,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441668165,4.39225101,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441668403,4.67204431,59371.0,59370.0,0.07387552]
["bitfinex","BTCUSD",1726441668661,1.951104,59367.0,59366.0,3.0]
["bitfinex","BTCUSD",1726441668882,4.036708,59367.0,59366.0,3.0]
["bitfinex","BTCUSD",1726441669094,4.12246614,59367.0,59366.0,3.0]
["bitfinex","BTCUSD",1726441669309,4.49084146,59367.0,59366.0,3.0]
["bitfinex","BTCUSD",1726441669549,4.45521458,59367.0,59366.0,2.98294]
["bitfinex","BTCUSD",1726441669802,4.51359862,59367.0,59366.0,2.98294]
["bitfinex","BTCUSD",1726441670037,4.51359862,59367.0,59366.0,2.93969614]
["bitfinex","BTCUSD",1726441670258,4.07732758,59367.0,59366.0,2.93969614]
["bitfinex","BTCUSD",1726441670475,4.44621458,59367.0,59366.0,2.93969614]
["bitfinex","BTCUSD",1726441670695,4.41621458,59367.0,59366.0,2.93969614]
["bitfinex","BTCUSD",1726441670935,4.43021458,59367.0,59366.0,2.80829614]
["bitfinex","BTCUSD",1726441671148,4.45521458,59367.0,59366.0,2.80829614]
["bitfinex","BTCUSD",1726441671382,4.47278144,59367.0,59366.0,2.80829614]
["bitfinex","BTCUSD",1726441671624,4.4870925,59367.0,59366.0,2.80829614]
["bitfinex","BTCUSD",1726441672085,4.4730925,59367.0,59366.0,2.80829614]
["bitfinex","BTCUSD",1726441672314,4.5010925,59367.0,59366.0,2.80829614]
["bitfinex","BTCUSD",1726441672555,4.8239795,59367.0,59366.0,2.80829614]
["bitfinex","BTCUSD",1726441672813,4.8239795,59367.0,59366.0,2.60829614]
["bitfinex","BTCUSD",1726441673064,0.062,59363.0,59356.0,0.0031371]
["bitfinex","BTCUSD",1726441673318,3.77813624,59363.0,59356.0,0.0031371]
["bitfinex","BTCUSD",1726441673555,3.82374198,59363.0,59356.0,0.0031371]
["bitfinex","BTCUSD",1726441673787,7.48870291,59363.0,59356.0,0.0031371]
["bitfinex","BTCUSD",1726441674054,7.48870291,59363.0,59338.0,0.0054042]
["bitfinex","BTCUSD",1726441674055,0.962,59351.0,59350.0,9.4e-07]
["bitfinex","BTCUSD",1726441674334,0.962,59351.0,59338.0,0.0054042]
["bitfinex","BTCUSD",1726441674335,1.650569,59339.0,59338.0,0.0054042]
["bitfinex","BTCUSD",1726441674608,0.648625,59303.0,59290.0,0.04358312]
["bitfinex","BTCUSD",1726441674873,0.99378097,59303.0,59290.0,0.04358312]
["bitfinex","BTCUSD",1726441675157,1.59648289,59303.0,59290.0,0.04358312]
["bitfinex","BTCUSD",1726441675425,0.37562186,59301.0,59290.0,0.04358312]
["bitfinex","BTCUSD",1726441675658,0.35,59297.0,59295.0,0.29495813]
["bitfinex","BTCUSD",1726441675926,0.35,59291.0,59290.0,0.03437486]
["bitfinex","BTCUSD",1726441676454,0.05,59298.0,59290.0,0.03437486]
["bitfinex","BTCUSD",1726441676455,0.35,59293.0,59290.0,0.03437486]
["bitfinex","BTCUSD",1726441676713,0.11800242,59291.0,59290.0,0.03437486]
["bitfinex","BTCUSD",1726441676935,0.03,59296.0,59292.0,0.29495813]
["bitfinex","BTCUSD",1726441676936,0.35,59296.0,59292.0,0.29495813]
["bitfinex","BTCUSD",1726441677183,0.01974859,59295.0,59292.0,0.29495813]
["bitfinex","BTCUSD",1726441677425,0.35,59296.0,59292.0,0.29495813]
["bitfinex","BTCUSD",1726441677426,0.01974859,59294.0,59292.0,0.29495813]
["bitfinex","BTCUSD",1726441677680,0.3676,59303.0,59292.0,0.29495813]
["bitfinex","BTCUSD",1726441677681,0.3376,59303.0,59292.0,0.29495813]
["bitfinex","BTCUSD",1726441677928,0.3376,59303.0,59291.0,0.29495813]
["bitfinex","BTCUSD",1726441677929,0.5,59296.0,59291.0,0.29495813]
["bitfinex","BTCUSD",1726441678177,0.5,59296.0,59290.0,0.03519786]
["bitfinex","BTCUSD",1726441678425,0.35,59301.0,59290.0,0.03519786]
["bitfinex","BTCUSD",1726441678663,0.02648532,59295.0,59290.0,0.03519786]
["bitfinex","BTCUSD",1726441679167,0.4376,59303.0,59298.0,0.29495813]
["bitfinex","BTCUSD",1726441679426,0.221241,59302.0,59298.0,0.29495813]
["bitfinex","BTCUSD",1726441679692,0.05,59315.0,59298.0,0.29495813]
["bitfinex","BTCUSD",1726441679948,0.85,59321.0,59290.0,0.0385702]
["bitfinex","BTCUSD",1726441679949,0.02648398,59302.0,59299.0,0.29495813]
["bitfinex","BTCUSD",1726441680178,0.2965,59306.0,59290.0,0.22849786]
["bitfinex","BTCUSD",1726441680411,0.2965,59306.0,59298.0,0.29495813]
["bitfinex","BTCUSD",1726441680636,0.02648245,59302.0,59298.0,0.29495813]
["bitfinex","BTCUSD",1726441680904,0.02648245,59302.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726441681352,0.01545429,59302.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726441681570,1.01104567,59311.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726441681844,0.05,59315.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726441682074,0.01428889,59310.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726441682310,0.0264807,59309.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726441682530,0.04076959,59309.0,59301.0,0.29495813]
["bitfinex","BTCUSD",1726441682764,0.2964,59317.0,59302.0,0.168627]
["bitfinex","BTCUSD",1726441683011,0.2964,59317.0,59301.0,0.32445394]
["bitfinex","BTCUSD",1726441683012,0.2964,59317.0,59308.0,0.29495813]
["bitfinex","BTCUSD",1726441683251,1.04104567,59328.0,59308.0,0.29495813]
["bitfinex","BTCUSD",1726441683252,0.01326942,59316.0,59308.0,0.29495813]
["bitfinex","BTCUSD",1726441683489,0.01056933,59327.0,59315.0,0.29495813]
["bitfinex","BTCUSD",1726441683769,0.01056933,59327.0,59310.0,0.337207]
["bitfinex","BTCUSD",1726441683770,1.01104567,59328.0,59327.0,0.29495813]
["bitfinex","BTCUSD",1726441683995,1.51104567,59343.0,59327.0,0.29495813]
["bitfinex","BTCUSD",1726441684210,0.01056628,59342.0,59327.0,0.29495813]
["bitfinex","BTCUSD",1726441684444,0.15922828,59342.0,59327.0,0.29495813]
["bitfinex","BTCUSD",1726441684672,0.5,59343.0,59334.0,0.29495813]
["bitfinex","BTCUSD",1726441684919,0.1656,59347.0,59339.0,0.29495813]
["bitfinex","BTCUSD",1726441685137,0.1656,59347.0,59320.0,0.3276]
["bitfinex","BTCUSD",1726441685138,0.1656,59347.0,59333.0,0.29495813]
["bitfinex","BTCUSD",1726441685408,0.02618434,59354.0,59339.0,0.29495813]
["bitfinex","BTCUSD",1726441685635,0.02618434,59354.0,59346.0,0.29495813]
["bitfinex","BTCUSD",1726441685636,1.01104567,59352.0,59346.0,0.29495813]
["bitfinex","BTCUSD",1726441685872,0.02618434,59354.0,59346.0,0.29495813]
["bitfinex","BTCUSD",1726441686095,0.02618434,59354.0,59351.0,0.29495813]
["bitfinex","BTCUSD",1726441686833,0.01056228,59359.0,59351.0,0.29495813]
["bitfinex","BTCUSD",1726441687062,0.03149486,59358.0,59352.0,0.00336913]
["bitfinex","BTCUSD",1726441687302,0.02619205,59366.0,59357.0,0.29495813]
["bitfinex","BTCUSD",1726441687559,0.03149866,59365.0,59357.0,0.29495813]
["bitfinex","BTCUSD",1726441687809,0.02783805,59373.0,59364.0,0.29495813]
["bitfinex","BTCUSD",1726441688112,0.02783805,59373.0,59350.0,0.336979]
["bitfinex","BTCUSD",1726441688113,0.02619205,59375.0,59371.0,0.29495813]
["bitfinex","BTCUSD",1726441688299,0.03151059,59374.0,59371.0,0.29495813]
["bitfinex","BTCUSD",1726441688537,0.04206977,59379.0,59372.0,0.00336814]
["bitfinex","BTCUSD",1726441688750,0.04206872,59378.0,59372.0,0.00336814]
["bitfinex","BTCUSD",1726441688968,0.04206872,59377.0,59373.0,0.03278221]
["bitfinex","BTCUSD",1726441689195,0.04206872,59377.0,59371.0,0.29832591]
["bitfinex","BTCUSD",1726441689437,0.04206872,59376.0,59371.0,0.29832591]
["bitfinex","BTCUSD",1726441689665,0.03289769,59384.0,59371.0,0.29832591]
["bitfinex","BTCUSD",1726441690106,0.03289769,59384.0,59363.0,0.336905]
["bitfinex","BTCUSD",1726441690107,0.01179934,59383.0,59372.0,0.00336764]
["bitfinex","BTCUSD",1726441690355,0.02620589,59382.0,59372.0,0.00336764]
["bitfinex","BTCUSD",1726441690610,0.0066918,59384.0,59372.0,0.00336764]
["bitfinex","BTCUSD",1726441690839,0.85,59398.0,59372.0,0.00336764]
["bitfinex","BTCUSD",1726441690840,0.02620589,59388.0,59376.0,0.45264241]
["bitfinex","BTCUSD",1726441691082,1.01104567,59391.0,59364.0,0.45264241]
["bitfinex","BTCUSD",1726441691083,0.02644758,59380.0,59364.0,0.45264241]
["bitfinex","BTCUSD",1726441691324,1.01104567,59391.0,59360.0,0.45264241]
["bitfinex","BTCUSD",1726441691325,0.02620589,59371.0,59360.0,0.45264241]
["bitfinex","BTCUSD",1726441691543,0.02621925,59371.0,59360.0,0.45264241]
["bitfinex","BTCUSD",1726441691799,0.02621925,59370.0,59361.0,0.00336831]
["bitfinex","BTCUSD",1726441692054,0.02621925,59371.0,59366.0,0.45264241]
["bitfinex","BTCUSD",1726441692268,0.02644855,59377.0,59366.0,0.45264241]
["bitfinex","BTCUSD",1726441692495,0.02644855,59377.0,59366.0,0.49790665]
["bitfinex","BTCUSD",1726441692729,0.01180625,59376.0,59367.0,0.00336795]
["bitfinex","BTCUSD",1726441692946,0.01180625,59376.0,59366.0,0.49790665]
["bitfinex","BTCUSD",1726441692947,0.02645049,59375.0,59366.0,0.49790665]
["bitfinex","BTCUSD",1726441693412,0.01180625,59374.0,59366.0,0.45264241]
["bitfinex","BTCUSD",1726441693882,0.01180625,59374.0,59349.0,0.03376]
["bitfinex","BTCUSD",1726441693883,1.06104567,59373.0,59349.0,0.03376]
["bitfinex","BTCUSD",1726441694103,1.06104567,59373.0,59328.0,0.03]
["bitfinex","BTCUSD",1726441694104,0.02621028,59352.0,59334.0,0.03]
["bitfinex","BTCUSD",1726441694344,0.02621028,59352.0,59326.0,0.03]
["bitfinex","BTCUSD",1726441694345,0.01179655,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1726441694607,0.02621724,59373.0,59371.0,0.00336724]
["bitfinex","BTCUSD",1726441694799,0.02645351,59380.0,59372.0,0.00336732]
["bitfinex","BTCUSD",1726441695021,0.02621649,59373.0,59363.0,0.002]
["bitfinex","BTCUSD",1726441695268,0.02620828,59371.0,59364.0,0.0033679]
["bitfinex","BTCUSD",1726441695728,0.168391,59386.0,59364.0,0.0033679]
["bitfinex","BTCUSD",1726441695729,0.168396,59384.0,59364.0,0.0033679]
["bitfinex","BTCUSD",1726441695943,0.336783,59386.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441695944,0.01536475,59370.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441696176,0.168407,59380.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441696422,0.05,59385.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441696664,0.01536475,59379.0,59368.0,0.49944262]
["bitfinex","BTCUSD",1726441696884,0.168409,59380.0,59368.0,0.49944262]
["bitfinex","BTCUSD",1726441697128,0.01536475,59378.0,59368.0,0.49944262]
["bitfinex","BTCUSD",1726441697343,0.01536475,59379.0,59369.0,0.05131554]
["bitfinex","BTCUSD",1726441697553,0.168402,59382.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441697757,0.01536475,59378.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441697966,0.168399,59383.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441698196,0.168401,59382.0,59369.0,0.04665049]
["bitfinex","BTCUSD",1726441698422,0.168406,59381.0,59369.0,0.04665049]
["bitfinex","BTCUSD",1726441698633,0.16841,59379.0,59369.0,0.04665049]
["bitfinex","BTCUSD",1726441698843,0.16841,59379.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441698844,0.336845,59375.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441699051,0.01536475,59378.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441699280,0.02644773,59380.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441699733,0.04653521,59379.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441699937,0.03113948,59378.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441700145,0.36797048,59377.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441700366,0.03113948,59376.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441700574,0.01539367,59377.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441700575,0.03113948,59375.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441700807,0.03113948,59374.0,59368.0,0.45279213]
["bitfinex","BTCUSD",1726441701014,0.03113948,59373.0,59368.0,0.49807134]
["bitfinex","BTCUSD",1726441701224,0.03112013,59372.0,59370.0,0.023]
["bitfinex","BTCUSD",1726441701438,0.02644758,59373.0,59371.0,0.06814602]
["bitfinex","BTCUSD",1726441701652,0.01929865,59372.0,59371.0,0.06814602]
["bitfinex","BTCUSD",1726441701866,0.01929865,59372.0,59371.0,0.59644202]
["bitfinex","BTCUSD",1726441702087,0.01929865,59372.0,59371.0,0.09114602]
["bitfinex","BTCUSD",1726441702368,0.0261976,59379.0,59371.0,0.09114602]
["bitfinex","BTCUSD",1726441702581,0.0261976,59379.0,59376.0,0.45279213]
["bitfinex","BTCUSD",1726441702799,0.01539407,59378.0,59376.0,0.45279213]
["bitfinex","BTCUSD",1726441703213,0.0264459,59381.0,59376.0,0.45279213]
["bitfinex","BTCUSD",1726441704531,0.0264459,59381.0,59372.0,0.08123742]
["bitfinex","BTCUSD",1726441704736,0.0264459,59381.0,59367.0,0.034581]
["bitfinex","BTCUSD",1726441704737,0.0264459,59381.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441704953,0.01539407,59380.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441705589,0.168412,59379.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441705820,0.168412,59379.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441706044,0.01541809,59378.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441706941,0.0264459,59381.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441707156,0.01541809,59377.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441707366,0.0264459,59381.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441707618,0.01541809,59376.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441707856,0.16841,59379.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441708101,0.01541809,59375.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441708346,0.02644821,59377.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441708585,0.18384209,59374.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441708809,0.168421,59375.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441709037,0.01541809,59373.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441709264,0.05,59379.0,59370.0,0.45279213]
["bitfinex","BTCUSD",1726441709495,0.505321,59368.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441710015,0.85762009,59368.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441710258,0.52073909,59368.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441710472,0.01541809,59368.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441710900,0.336861,59372.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441711132,0.01536738,59368.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441711377,0.02997828,59368.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441711839,0.04534566,59368.0,59367.0,0.000821]
["bitfinex","BTCUSD",1726441712316,0.04534566,59368.0,59352.0,0.168485]
["bitfinex","BTCUSD",1726441712317,0.04534566,59368.0,59352.0,0.00336861]
["bitfinex","BTCUSD",1726441712529,0.02997828,59367.0,59352.0,0.00336861]
["bitfinex","BTCUSD",1726441712787,0.02997828,59366.0,59352.0,0.00336861]
["bitfinex","BTCUSD",1726441713006,0.02997828,59365.0,59352.0,0.00336861]
["bitfinex","BTCUSD",1726441713254,0.01536738,59366.0,59345.0,0.03376]
["bitfinex","BTCUSD",1726441713255,0.0564324,59364.0,59345.0,0.03376]
["bitfinex","BTCUSD",1726441713474,0.168464,59360.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441713702,0.02997828,59363.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441713703,0.19844728,59359.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441713954,0.02997828,59358.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441714173,0.02997828,59357.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441714421,0.07534579,59356.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441714665,0.04888949,59355.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441714901,1.0107987,59348.0,59347.0,0.03376]
["bitfinex","BTCUSD",1726441715125,0.04888949,59354.0,59335.0,0.03376]
["bitfinex","BTCUSD",1726441715126,0.51536738,59354.0,59335.0,0.03376]
["bitfinex","BTCUSD",1726441715375,0.05,59352.0,59335.0,0.03376]
["bitfinex","BTCUSD",1726441715620,0.168511,59344.0,59335.0,0.03376]
["bitfinex","BTCUSD",1726441715859,0.0492187,59343.0,59334.0,0.29503666]
["bitfinex","BTCUSD",1726441716073,0.0492187,59343.0,59340.0,0.29503666]
["bitfinex","BTCUSD",1726441716074,0.0492187,59342.0,59340.0,0.29503666]
["bitfinex","BTCUSD",1726441716304,0.0492187,59341.0,59340.0,0.29503666]
["bitfinex","BTCUSD",1726441716545,0.0492187,59341.0,59335.0,0.29503666]
["bitfinex","BTCUSD",1726441716770,0.0492187,59340.0,59335.0,0.29503666]
["bitfinex","BTCUSD",1726441716999,0.0492187,59339.0,59335.0,0.29503666]
["bitfinex","BTCUSD",1726441717213,0.0492187,59338.0,59335.0,0.29503666]
["bitfinex","BTCUSD",1726441717473,0.0492187,59337.0,59327.0,0.03376]
["bitfinex","BTCUSD",1726441717718,0.337076,59334.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441717952,0.0492187,59336.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441717953,0.0492187,59333.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441718177,0.0492187,59333.0,59320.0,0.32811633]
["bitfinex","BTCUSD",1726441718178,0.0492187,59332.0,59320.0,0.32811633]
["bitfinex","BTCUSD",1726441718416,0.0492187,59331.0,59320.0,0.32811633]
["bitfinex","BTCUSD",1726441718651,0.0492187,59330.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441718878,0.0492187,59329.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441719140,0.0492187,59328.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441719355,0.02646887,59333.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441719356,0.0492187,59327.0,59320.0,0.29503666]
["bitfinex","BTCUSD",1726441719582,0.0492187,59327.0,59313.0,0.03376]
["bitfinex","BTCUSD",1726441719583,0.3251,59320.0,59313.0,0.03376]
["bitfinex","BTCUSD",1726441719840,0.3251,59320.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441719842,1.105824,59309.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441720063,0.6550427,59309.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441720319,0.16436694,59309.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441720549,0.33297494,59309.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441720784,0.67019094,59309.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441721035,0.33297494,59309.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441721348,0.09084743,59309.0,59303.0,0.45384521]
["bitfinex","BTCUSD",1726441721835,0.07465456,59309.0,59304.0,0.002]
["bitfinex","BTCUSD",1726441722746,0.07465456,59309.0,59303.0,0.45384521]
["bitfinex","BTCUSD",1726441723882,0.07465456,59309.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441724097,0.07465456,59309.0,59302.0,0.45384521]
["bitfinex","BTCUSD",1726441724378,0.08962464,59309.0,59302.0,0.45384521]
["bitfinex","BTCUSD",1726441724627,0.07465456,59309.0,59303.0,0.00337173]
["bitfinex","BTCUSD",1726441724867,0.07465456,59309.0,59307.0,0.00619431]
["bitfinex","BTCUSD",1726441725112,0.07458258,59309.0,59307.0,0.000823]
["bitfinex","BTCUSD",1726441725627,0.04810206,59309.0,59307.0,0.000823]
["bitfinex","BTCUSD",1726441725832,0.04810206,59309.0,59307.0,0.0041943]
["bitfinex","BTCUSD",1726441726070,0.04810206,59309.0,59308.0,0.0086918]
["bitfinex","BTCUSD",1726441727297,0.04810206,59309.0,59308.0,0.02684181]
["bitfinex","BTCUSD",1726441727543,0.04810206,59309.0,59308.0,0.19882415]
["bitfinex","BTCUSD",1726441727544,0.01420206,59309.0,59308.0,0.19882415]
["bitfinex","BTCUSD",1726441727785,0.01420206,59309.0,59308.0,0.87326815]
["bitfinex","BTCUSD",1726441728030,0.01420206,59309.0,59308.0,0.03021315]
["bitfinex","BTCUSD",1726441728291,0.01420206,59309.0,59308.0,0.1773028]
["bitfinex","BTCUSD",1726441728545,0.168552,59329.0,59311.0,0.002]
["bitfinex","BTCUSD",1726441728799,0.387097,59330.0,59311.0,0.01781218]
["bitfinex","BTCUSD",1726441728800,0.25291484,59320.0,59311.0,0.01781218]
["bitfinex","BTCUSD",1726441729066,0.02647523,59327.0,59308.0,0.0075128]
["bitfinex","BTCUSD",1726441729319,0.168591,59315.0,59308.0,0.0075128]
["bitfinex","BTCUSD",1726441729821,0.168592,59315.0,59308.0,0.0075128]
["bitfinex","BTCUSD",1726441730077,0.04147574,59314.0,59308.0,0.0075128]
["bitfinex","BTCUSD",1726441731013,0.04147574,59314.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441731529,0.168598,59313.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441731782,0.04147574,59314.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441732090,0.01498715,59312.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441732326,0.01756686,59313.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441732573,0.01498715,59311.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441732829,0.01756686,59313.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441733069,0.168601,59312.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441733320,0.01498715,59312.0,59308.0,0.0048652]
["bitfinex","BTCUSD",1726441735484,0.01498715,59312.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441737392,0.02934129,59311.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441737606,0.02934129,59310.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441737826,0.02934129,59309.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441738046,0.02934129,59308.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441738336,0.0149607,59308.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441738550,0.04431918,59308.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441738764,0.02935848,59308.0,59307.0,0.0006882]
["bitfinex","BTCUSD",1726441738979,0.07079833,59308.0,59307.0,0.01761952]
["bitfinex","BTCUSD",1726441739203,0.07079833,59308.0,59307.0,0.5065302]
["bitfinex","BTCUSD",1726441739204,0.05583763,59308.0,59307.0,0.5065302]
["bitfinex","BTCUSD",1726441739421,0.07421561,59308.0,59307.0,0.5065302]
["bitfinex","BTCUSD",1726441739696,0.07421561,59308.0,59307.0,0.63629214]
["bitfinex","BTCUSD",1726441739937,0.07421561,59308.0,59307.0,0.8457582]
["bitfinex","BTCUSD",1726441740183,0.07421561,59308.0,59307.0,0.80403264]
["bitfinex","BTCUSD",1726441740425,0.07421561,59308.0,59307.0,1.13626064]
["bitfinex","BTCUSD",1726441741090,0.02647915,59308.0,59307.0,1.13626064]
["bitfinex","BTCUSD",1726441741314,0.07426647,59308.0,59307.0,0.946382]
["bitfinex","BTCUSD",1726441741570,0.01756686,59313.0,59312.0,0.708098]
["bitfinex","BTCUSD",1726441741794,0.25290845,59328.0,59313.0,0.025]
["bitfinex","BTCUSD",1726441742011,0.01756686,59323.0,59317.0,0.168584]
["bitfinex","BTCUSD",1726441742242,0.01756686,59323.0,59319.0,0.168578]
["bitfinex","BTCUSD",1726441742674,0.01756686,59323.0,59317.0,0.168583]
["bitfinex","BTCUSD",1726441742884,0.01756686,59323.0,59319.0,0.168578]
["bitfinex","BTCUSD",1726441743097,0.01756686,59323.0,59319.0,0.002]
["bitfinex","BTCUSD",1726441743529,0.01756686,59323.0,59318.0,0.16858]
["bitfinex","BTCUSD",1726441744223,0.01756686,59323.0,59316.0,0.46409044]
["bitfinex","BTCUSD",1726441744469,0.01756686,59323.0,59316.0,0.29550244]
["bitfinex","BTCUSD",1726441744745,0.01756686,59323.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441744746,1.01145472,59322.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441744997,0.05,59319.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441745240,0.387163,59319.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441745492,0.168589,59316.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441745712,0.01357718,59318.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441745930,0.05,59313.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441746156,0.168601,59312.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441746375,0.05,59313.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441746587,0.01357718,59311.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441746833,0.05,59313.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441747058,0.01357718,59310.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441747557,0.218598,59313.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441747786,0.01357718,59309.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441748012,0.01344362,59312.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441748240,0.05,59313.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441748473,0.01344362,59311.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441748943,0.168586,59317.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441749160,0.01344362,59310.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441749389,0.168594,59314.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441749611,0.36364901,59318.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441749612,0.01344362,59309.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441749849,0.02647884,59313.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441750281,0.01344413,59312.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441752639,0.02647884,59313.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441753089,0.01344177,59312.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441753561,0.0177642,59311.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441753864,0.01344177,59312.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441753865,0.0177639,59310.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441754111,0.0677639,59309.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441754348,0.18204777,59310.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441754349,0.01780584,59308.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441754574,0.03126422,59308.0,59307.0,0.000822]
["bitfinex","BTCUSD",1726441755506,0.03126422,59308.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441755507,0.15,59307.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441755786,0.05,59299.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441756009,0.01780584,59299.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441756229,0.03123772,59299.0,59298.0,0.000822]
["bitfinex","BTCUSD",1726441756946,0.03123772,59299.0,59287.0,0.000823]
["bitfinex","BTCUSD",1726441756947,0.85,59293.0,59287.0,0.000823]
["bitfinex","BTCUSD",1726441757192,0.3204,59297.0,59285.0,0.0031371]
["bitfinex","BTCUSD",1726441757193,0.50602,59286.0,59285.0,0.0031371]
["bitfinex","BTCUSD",1726441757454,0.53543134,59286.0,59285.0,0.0031371]
["bitfinex","BTCUSD",1726441757675,0.22943296,59286.0,59285.0,0.0031371]
["bitfinex","BTCUSD",1726441757903,0.22943296,59286.0,59271.0,0.00347361]
["bitfinex","BTCUSD",1726441757904,0.15,59283.0,59271.0,0.0001]
["bitfinex","BTCUSD",1726441758167,0.1,59277.0,59271.0,0.0001]
["bitfinex","BTCUSD",1726441758429,0.04733419,59276.0,59271.0,0.0001]
["bitfinex","BTCUSD",1726441758694,0.04733419,59275.0,59264.0,0.03797]
["bitfinex","BTCUSD",1726441758969,0.02649578,59276.0,59265.0,0.00337414]
["bitfinex","BTCUSD",1726441758970,0.04733419,59274.0,59265.0,0.00337414]
["bitfinex","BTCUSD",1726441759227,0.07383099,59273.0,59264.0,0.03797]
["bitfinex","BTCUSD",1726441759462,0.07383099,59273.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441759463,0.168737,59264.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441759695,0.05,59267.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441759696,0.14733419,59263.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441759976,0.04733419,59262.0,59261.0,0.00337436]
["bitfinex","BTCUSD",1726441760197,0.04733419,59262.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441760454,0.04733419,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441760917,0.05924073,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441761144,0.05924073,59261.0,59260.0,0.47086515]
["bitfinex","BTCUSD",1726441761365,0.05924073,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441761581,0.04733419,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441761826,0.05920295,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441762059,0.04733419,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441762502,0.05920295,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441764691,0.06217014,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441767268,0.23091514,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441767497,0.06388315,59261.0,59260.0,0.0065335]
["bitfinex","BTCUSD",1726441768921,0.06388315,59261.0,59260.0,0.0073555]
["bitfinex","BTCUSD",1726441769365,0.23262815,59261.0,59260.0,0.0073555]
["bitfinex","BTCUSD",1726441769591,0.01483595,59261.0,59260.0,0.0073555]
["bitfinex","BTCUSD",1726441769851,0.06549926,59261.0,59260.0,0.0073555]
["bitfinex","BTCUSD",1726441770070,0.06549926,59261.0,59231.0,0.0566335]
["bitfinex","BTCUSD",1726441770071,0.337565,59248.0,59231.0,0.0566335]
["bitfinex","BTCUSD",1726441770369,0.01705874,59233.0,59231.0,0.0566335]
["bitfinex","BTCUSD",1726441770630,0.03654463,59233.0,59231.0,0.0566335]
["bitfinex","BTCUSD",1726441770844,0.0483638,59233.0,59231.0,0.0558335]
["bitfinex","BTCUSD",1726441771077,0.0959345,59232.0,59231.0,0.0558335]
["bitfinex","BTCUSD",1726441771344,0.069788,59232.0,59231.0,0.0558335]
["bitfinex","BTCUSD",1726441771588,0.0886288,59232.0,59231.0,0.0557335]
["bitfinex","BTCUSD",1726441771835,0.06248248,59232.0,59231.0,0.0549335]
["bitfinex","BTCUSD",1726441772331,0.06543727,59232.0,59231.0,0.0548335]
["bitfinex","BTCUSD",1726441772556,0.06543727,59232.0,59231.0,0.0543335]
["bitfinex","BTCUSD",1726441772775,0.08300413,59232.0,59231.0,0.0539335]
["bitfinex","BTCUSD",1726441773246,0.08275131,59232.0,59231.0,0.0538335]
["bitfinex","BTCUSD",1726441773464,0.08275131,59232.0,59231.0,0.0531335]
["bitfinex","BTCUSD",1726441773680,0.25157831,59232.0,59231.0,0.0530335]
["bitfinex","BTCUSD",1726441773915,0.08275131,59232.0,59231.0,0.0529335]
["bitfinex","BTCUSD",1726441774235,0.01477397,59232.0,59231.0,0.51724815]
["bitfinex","BTCUSD",1726441774389,0.01477397,59232.0,59231.0,0.56897297]
["bitfinex","BTCUSD",1726441774608,0.02614362,59241.0,59231.0,0.34841815]
["bitfinex","BTCUSD",1726441774854,0.02614362,59239.0,59232.0,0.00337554]
["bitfinex","BTCUSD",1726441775287,0.02614362,59240.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726441775502,0.02650921,59246.0,59240.0,0.023]
["bitfinex","BTCUSD",1726441775719,1.01286336,59257.0,59243.0,0.46437865]
["bitfinex","BTCUSD",1726441775968,1.01286336,59257.0,59239.0,0.023]
["bitfinex","BTCUSD",1726441776214,0.337502,59259.0,59239.0,0.023]
["bitfinex","BTCUSD",1726441776449,0.4319,59260.0,59239.0,0.023]
["bitfinex","BTCUSD",1726441776450,0.168762,59255.0,59239.0,0.023]
["bitfinex","BTCUSD",1726441776913,0.337516,59257.0,59239.0,0.023]
["bitfinex","BTCUSD",1726441777124,0.168783,59248.0,59234.0,0.023]
["bitfinex","BTCUSD",1726441777341,0.168776,59250.0,59236.0,0.023]
["bitfinex","BTCUSD",1726441777564,0.337534,59254.0,59238.0,0.023]
["bitfinex","BTCUSD",1726441777793,0.01756686,59257.0,59238.0,0.023]
["bitfinex","BTCUSD",1726441777794,0.168768,59253.0,59239.0,0.00337504]
["bitfinex","BTCUSD",1726441778085,0.01756686,59257.0,59238.0,0.023]
["bitfinex","BTCUSD",1726441778086,0.337545,59252.0,59238.0,0.023]
["bitfinex","BTCUSD",1726441778331,0.01756686,59257.0,59237.0,0.023]
["bitfinex","BTCUSD",1726441778603,0.387536,59253.0,59219.0,0.03376]
["bitfinex","BTCUSD",1726441778831,0.168801,59242.0,59223.0,0.46443565]
["bitfinex","BTCUSD",1726441779066,0.337575,59246.0,59223.0,0.46443565]
["bitfinex","BTCUSD",1726441779067,0.168802,59241.0,59224.0,0.16885]
["bitfinex","BTCUSD",1726441779314,0.41404299,59253.0,59223.0,0.29558465]
["bitfinex","BTCUSD",1726441779554,0.41404299,59253.0,59225.0,0.337692]
["bitfinex","BTCUSD",1726441779555,0.168788,59246.0,59225.0,0.337692]
["bitfinex","BTCUSD",1726441779813,0.506482,59232.0,59208.0,0.03376]
["bitfinex","BTCUSD",1726441780053,0.506482,59232.0,59214.0,0.00651383]
["bitfinex","BTCUSD",1726441780054,0.05,59225.0,59214.0,0.00651383]
["bitfinex","BTCUSD",1726441780278,0.1,59227.0,59201.0,0.29558465]
["bitfinex","BTCUSD",1726441780279,0.01012902,59204.0,59201.0,0.29558465]
["bitfinex","BTCUSD",1726441780529,1.2044,59232.0,59204.0,0.002]
["bitfinex","BTCUSD",1726441780530,0.5286,59232.0,59204.0,0.002]
["bitfinex","BTCUSD",1726441780765,1.01286336,59223.0,59216.0,0.337745]
["bitfinex","BTCUSD",1726441780977,0.3311,59232.0,59217.0,0.33774]
["bitfinex","BTCUSD",1726441780978,0.01271196,59231.0,59217.0,0.33774]
["bitfinex","BTCUSD",1726441781237,0.3311,59232.0,59215.0,0.002]
["bitfinex","BTCUSD",1726441781238,0.3311,59232.0,59227.0,0.29558465]
["bitfinex","BTCUSD",1726441781480,0.01271196,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1726441781693,0.02651305,59231.0,59230.0,0.168833]
["bitfinex","BTCUSD",1726441782119,0.02651305,59231.0,59221.0,0.29558465]
["bitfinex","BTCUSD",1726441782121,0.02651305,59231.0,59223.0,0.168852]
["bitfinex","BTCUSD",1726441782355,0.168802,59241.0,59224.0,0.168848]
["bitfinex","BTCUSD",1726441782570,0.02651282,59231.0,59225.0,0.168846]
["bitfinex","BTCUSD",1726441782789,0.16881,59239.0,59226.0,0.0033758]
["bitfinex","BTCUSD",1726441783005,0.669499,59242.0,59226.0,0.0033758]
["bitfinex","BTCUSD",1726441783006,0.02651352,59230.0,59226.0,0.00337586]
["bitfinex","BTCUSD",1726441783252,0.02651352,59230.0,59223.0,0.00337586]
["bitfinex","BTCUSD",1726441783475,0.168812,59238.0,59223.0,0.00337586]
["bitfinex","BTCUSD",1726441783700,0.02651285,59230.0,59223.0,0.00337586]
["bitfinex","BTCUSD",1726441783918,0.02651285,59230.0,59223.0,0.17222786]
["bitfinex","BTCUSD",1726441784153,0.02996382,59229.0,59223.0,0.00337586]
["bitfinex","BTCUSD",1726441784369,0.02971162,59228.0,59222.0,0.02637603]
["bitfinex","BTCUSD",1726441784601,0.02651285,59230.0,59222.0,0.19523003]
["bitfinex","BTCUSD",1726441784830,0.02651285,59230.0,59224.0,0.168849]
["bitfinex","BTCUSD",1726441785496,0.02651285,59230.0,59222.0,0.19523096]
["bitfinex","BTCUSD",1726441785721,0.1,59241.0,59222.0,0.00334703]
["bitfinex","BTCUSD",1726441785957,0.05,59237.0,59217.0,0.191868]
["bitfinex","BTCUSD",1726441786170,0.05,59237.0,59218.0,0.03735075]
["bitfinex","BTCUSD",1726441786171,0.0186589,59236.0,59218.0,0.03735075]
["bitfinex","BTCUSD",1726441786384,0.0186589,59235.0,59218.0,0.03735075]
["bitfinex","BTCUSD",1726441786597,0.0186589,59235.0,59211.0,0.337772]
["bitfinex","BTCUSD",1726441786598,0.0186589,59234.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726441786813,0.01471888,59235.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726441786814,0.01526495,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1726441787075,0.01526495,59214.0,59205.0,0.0054655]
["bitfinex","BTCUSD",1726441787076,0.03392385,59214.0,59206.0,0.29558465]
["bitfinex","BTCUSD",1726441787310,0.05,59225.0,59205.0,0.0054655]
["bitfinex","BTCUSD",1726441787311,0.01726116,59207.0,59205.0,0.0054655]
["bitfinex","BTCUSD",1726441787541,0.03599138,59206.0,59205.0,0.0054655]
["bitfinex","BTCUSD",1726441787977,0.05072433,59206.0,59205.0,0.0054655]
["bitfinex","BTCUSD",1726441788638,0.05072433,59206.0,59198.0,9.797e-05]
["bitfinex","BTCUSD",1726441788639,0.07724718,59206.0,59198.0,9.797e-05]
["bitfinex","BTCUSD",1726441788942,0.07724718,59206.0,59200.0,0.0442014]
["bitfinex","BTCUSD",1726441788943,0.01825962,59201.0,59200.0,0.0442014]
["bitfinex","BTCUSD",1726441789204,0.0412558,59206.0,59200.0,0.0442014]
["bitfinex","BTCUSD",1726441789205,0.05,59204.0,59200.0,0.02156438]
["bitfinex","BTCUSD",1726441789432,0.01463982,59201.0,59200.0,0.02156438]
["bitfinex","BTCUSD",1726441789652,0.52550837,59201.0,59200.0,0.02156438]
["bitfinex","BTCUSD",1726441789867,0.57550837,59201.0,59200.0,0.02156438]
["bitfinex","BTCUSD",1726441790102,0.168921,59199.0,59198.0,9.797e-05]
["bitfinex","BTCUSD",1726441790330,0.168921,59199.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726441790331,0.05,59172.0,59158.0,0.338076]
["bitfinex","BTCUSD",1726441790555,0.73535837,59172.0,59159.0,0.25337624]
["bitfinex","BTCUSD",1726441790832,0.557046,59166.0,59146.0,0.025]
["bitfinex","BTCUSD",1726441791043,0.91383737,59166.0,59146.0,0.025]
["bitfinex","BTCUSD",1726441791278,0.19876037,59166.0,59146.0,0.025]
["bitfinex","BTCUSD",1726441791550,0.19876037,59166.0,59100.0,0.005]
["bitfinex","BTCUSD",1726441791551,0.063,59114.0,59100.0,0.005]
["bitfinex","BTCUSD",1726441791766,0.063,59114.0,59088.0,0.54358312]
["bitfinex","BTCUSD",1726441791767,0.01764265,59107.0,59095.0,0.63401965]
["bitfinex","BTCUSD",1726441791993,0.01764265,59107.0,59104.0,0.45663573]
["bitfinex","BTCUSD",1726441792354,0.01764265,59107.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726441792355,0.03360276,59106.0,59104.0,0.169192]
["bitfinex","BTCUSD",1726441792574,0.20638782,59106.0,59105.0,0.17257313]
["bitfinex","BTCUSD",1726441792821,0.20638782,59106.0,59101.0,0.00336768]
["bitfinex","BTCUSD",1726441792822,0.0188395,59105.0,59101.0,0.00336768]
["bitfinex","BTCUSD",1726441793010,0.191748,59106.0,59102.0,0.03]
["bitfinex","BTCUSD",1726441793011,0.0188395,59104.0,59102.0,0.03]
["bitfinex","BTCUSD",1726441793231,0.191748,59103.0,59102.0,0.03]
["bitfinex","BTCUSD",1726441793492,0.191748,59103.0,59088.0,0.57358312]
["bitfinex","BTCUSD",1726441793493,0.191748,59105.0,59088.0,0.54358312]
["bitfinex","BTCUSD",1726441793707,0.01463982,59103.0,59089.0,0.00338359]
["bitfinex","BTCUSD",1726441793954,0.21058445,59102.0,59092.0,0.00338371]
["bitfinex","BTCUSD",1726441794170,0.21058445,59101.0,59092.0,0.00338371]
["bitfinex","BTCUSD",1726441794427,0.01463982,59102.0,59100.0,0.45663573]
["bitfinex","BTCUSD",1726441794637,0.01463982,59102.0,59101.0,0.00338267]
["bitfinex","BTCUSD",1726441794875,0.01764265,59107.0,59091.0,0.338557]
["bitfinex","BTCUSD",1726441794876,0.191748,59101.0,59092.0,0.48663573]
["bitfinex","BTCUSD",1726441795111,0.191748,59106.0,59093.0,0.00338364]
["bitfinex","BTCUSD",1726441795567,0.191748,59106.0,59098.0,0.45663573]
["bitfinex","BTCUSD",1726441795808,0.191748,59106.0,59091.0,0.0001]
["bitfinex","BTCUSD",1726441795809,0.05070701,59105.0,59091.0,0.0001]
["bitfinex","BTCUSD",1726441796046,0.191748,59104.0,59091.0,0.00348351]
["bitfinex","BTCUSD",1726441796270,0.05070701,59103.0,59091.0,0.00348351]
["bitfinex","BTCUSD",1726441796521,0.191748,59102.0,59097.0,0.45663573]
["bitfinex","BTCUSD",1726441796773,0.02610175,59124.0,59097.0,0.45663573]
["bitfinex","BTCUSD",1726441796774,0.19520475,59136.0,59108.0,0.002]
["bitfinex","BTCUSD",1726441797007,1.01466186,59110.0,59109.0,0.02638163]
["bitfinex","BTCUSD",1726441797227,1.01466186,59127.0,59116.0,0.023]
["bitfinex","BTCUSD",1726441797499,0.01937421,59126.0,59116.0,0.023]
["bitfinex","BTCUSD",1726441797714,0.02656031,59125.0,59110.0,0.00338228]
["bitfinex","BTCUSD",1726441797933,0.01907172,59124.0,59111.0,0.00338262]
["bitfinex","BTCUSD",1726441798149,0.02656031,59125.0,59102.0,0.05322993]
["bitfinex","BTCUSD",1726441798150,0.04958243,59123.0,59102.0,0.05322993]
["bitfinex","BTCUSD",1726441798369,0.02656031,59125.0,59103.0,0.00338256]
["bitfinex","BTCUSD",1726441798370,0.01907172,59122.0,59103.0,0.00338256]
["bitfinex","BTCUSD",1726441798617,0.02656031,59125.0,59103.0,0.00338256]
["bitfinex","BTCUSD",1726441798853,0.01906855,59124.0,59103.0,0.00338256]
["bitfinex","BTCUSD",1726441799100,0.026563,59118.0,59104.0,0.023]
["bitfinex","BTCUSD",1726441799353,0.026563,59118.0,59091.0,0.0001]
["bitfinex","BTCUSD",1726441799592,0.338296,59120.0,59091.0,0.00348312]
["bitfinex","BTCUSD",1726441799593,0.01885121,59117.0,59091.0,0.00348312]
["bitfinex","BTCUSD",1726441799807,0.1911,59121.0,59093.0,0.45663573]
["bitfinex","BTCUSD",1726441799808,0.02656815,59112.0,59093.0,0.45663573]
["bitfinex","BTCUSD",1726441800003,0.01885121,59111.0,59094.0,0.00338293]
["bitfinex","BTCUSD",1726441800282,0.02656815,59112.0,59091.0,0.0001]
["bitfinex","BTCUSD",1726441800555,0.02656815,59112.0,59095.0,0.00338309]
["bitfinex","BTCUSD",1726441800556,0.01907979,59111.0,59095.0,0.00338309]
["bitfinex","BTCUSD",1726441800773,0.01907979,59111.0,59100.0,0.45663573]
["bitfinex","BTCUSD",1726441800774,1.01466186,59110.0,59100.0,0.45663573]
["bitfinex","BTCUSD",1726441801031,0.01043469,59111.0,59093.0,0.45663573]
["bitfinex","BTCUSD",1726441801268,0.02656815,59112.0,59094.0,0.00338326]
["bitfinex","BTCUSD",1726441801518,0.01906286,59111.0,59094.0,0.00338347]
["bitfinex","BTCUSD",1726441801728,0.01906177,59110.0,59094.0,0.00338347]
["bitfinex","BTCUSD",1726441801947,0.01906177,59109.0,59094.0,0.00338347]
["bitfinex","BTCUSD",1726441802197,0.02656815,59112.0,59100.0,0.45663573]
["bitfinex","BTCUSD",1726441802444,0.01043469,59108.0,59102.0,0.03376]
["bitfinex","BTCUSD",1726441802662,0.02656771,59110.0,59103.0,0.00338272]
["bitfinex","BTCUSD",1726441802875,0.02656771,59110.0,59108.0,0.03376]
["bitfinex","BTCUSD",1726441803100,0.02656771,59110.0,59106.0,0.169185]
["bitfinex","BTCUSD",1726441803374,0.01043469,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1726441803585,0.3198,59128.0,59108.0,0.169181]
["bitfinex","BTCUSD",1726441803586,1.01466186,59129.0,59117.0,0.03376]
["bitfinex","BTCUSD",1726441803829,1.01466186,59129.0,59116.0,0.023]
["bitfinex","BTCUSD",1726441803830,1.01466186,59129.0,59128.0,0.225884]
["bitfinex","BTCUSD",1726441804099,0.03,59144.0,59135.0,0.338208]
["bitfinex","BTCUSD",1726441804346,1.01466186,59145.0,59141.0,0.169085]
["bitfinex","BTCUSD",1726441804593,0.03,59147.0,59141.0,0.169085]
["bitfinex","BTCUSD",1726441804827,0.03,59149.0,59142.0,0.00335464]
["bitfinex","BTCUSD",1726441805097,0.03,59149.0,59140.0,0.023]
["bitfinex","BTCUSD",1726441805337,0.03,59150.0,59144.0,0.03394]
["bitfinex","BTCUSD",1726441805586,0.03,59151.0,59144.0,0.03394]
["bitfinex","BTCUSD",1726441805821,0.03,59148.0,59131.0,0.338227]
["bitfinex","BTCUSD",1726441806033,0.03,59148.0,59114.0,0.178]
["bitfinex","BTCUSD",1726441806034,0.03,59134.0,59107.0,0.03]
["bitfinex","BTCUSD",1726441806474,0.03,59128.0,59121.0,0.169143]
["bitfinex","BTCUSD",1726441806695,0.0291,59128.0,59122.0,0.03394]
["bitfinex","BTCUSD",1726441806923,0.029,59118.0,59102.0,0.338395]
["bitfinex","BTCUSD",1726441807152,0.029,59117.0,59095.0,0.03]
["bitfinex","BTCUSD",1726441807400,0.029,59117.0,59105.0,0.03394]
["bitfinex","BTCUSD",1726441807617,1.01462755,59131.0,59107.0,0.03394]
["bitfinex","BTCUSD",1726441807618,0.002,59116.0,59107.0,0.03394]
["bitfinex","BTCUSD",1726441807849,0.028,59123.0,59107.0,0.03394]
["bitfinex","BTCUSD",1726441808076,0.028,59126.0,59107.0,0.03394]
["bitfinex","BTCUSD",1726441808303,0.028,59126.0,59118.0,0.169152]
["bitfinex","BTCUSD",1726441808515,0.027,59126.0,59115.0,0.338322]
["bitfinex","BTCUSD",1726441808722,0.027,59126.0,59112.0,0.03394]
["bitfinex","BTCUSD",1726441808935,0.027,59122.0,59114.0,0.023]
["bitfinex","BTCUSD",1726441809178,0.027,59129.0,59119.0,0.338299]
["bitfinex","BTCUSD",1726441809418,0.3459,59132.0,59122.0,0.03394]
["bitfinex","BTCUSD",1726441809656,0.0089341,59128.0,59124.0,0.169134]
["bitfinex","BTCUSD",1726441809906,0.0089341,59131.0,59122.0,0.03394]
["bitfinex","BTCUSD",1726441810148,0.04406686,59133.0,59119.0,0.03394]
["bitfinex","BTCUSD",1726441810149,0.0265,59123.0,59119.0,0.03394]
["bitfinex","BTCUSD",1726441810357,0.0265,59123.0,59119.0,0.20309]
["bitfinex","BTCUSD",1726441811014,0.0265,59123.0,59121.0,0.169143]
["bitfinex","BTCUSD",1726441811252,0.02655905,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1726441811504,0.02655905,59123.0,59122.0,0.203081]
["bitfinex","BTCUSD",1726441811720,0.02655905,59123.0,59122.0,0.541364]
["bitfinex","BTCUSD",1726441811988,0.02655905,59123.0,59122.0,0.203081]
["bitfinex","BTCUSD",1726441812198,0.02655905,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1726441812415,0.02655905,59123.0,59122.0,0.845707]
["bitfinex","BTCUSD",1726441813127,0.01756686,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1726441813358,0.01756686,59133.0,59132.0,1.40940692]
["bitfinex","BTCUSD",1726441813606,0.01756686,59133.0,59132.0,1.2914649]
["bitfinex","BTCUSD",1726441814995,0.01756686,59133.0,59132.0,1.74763292]
["bitfinex","BTCUSD",1726441815269,0.25371266,59149.0,59132.0,1.74763292]
["bitfinex","BTCUSD",1726441815270,0.28021266,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1726441815495,0.25371266,59149.0,59148.0,0.845335]
["bitfinex","BTCUSD",1726441815718,0.0265,59150.0,59141.0,0.338173]
["bitfinex","BTCUSD",1726441815719,0.0265,59150.0,59149.0,0.845322]
["bitfinex","BTCUSD",1726441815959,0.0265,59143.0,59133.0,0.17124021]
["bitfinex","BTCUSD",1726441816197,0.0265,59143.0,59080.0,0.08474783]
["bitfinex","BTCUSD",1726441816198,0.0265,59129.0,59105.0,0.45616802]
["bitfinex","BTCUSD",1726441816443,0.0265,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1726441816665,0.0265,59129.0,59105.0,0.45616802]
["bitfinex","BTCUSD",1726441816666,0.0265,59129.0,59123.0,0.169137]
["bitfinex","BTCUSD",1726441816916,0.0265,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1726441817378,0.0265,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1726441817588,0.00165,59129.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726441817837,0.00165,59129.0,59128.0,0.8997539]
["bitfinex","BTCUSD",1726441818089,0.00165,59129.0,59128.0,1.2610029]
["bitfinex","BTCUSD",1726441818373,0.00085,59129.0,59128.0,1.20687]
["bitfinex","BTCUSD",1726441819054,0.00085,59129.0,59112.0,0.03]
["bitfinex","BTCUSD",1726441819055,0.0265,59126.0,59115.0,0.03394]
["bitfinex","BTCUSD",1726441819292,0.0265,59126.0,59118.0,0.338304]
["bitfinex","BTCUSD",1726441819524,0.0265,59126.0,59124.0,0.169135]
["bitfinex","BTCUSD",1726441819761,0.0265,59126.0,59115.0,0.03394]
["bitfinex","BTCUSD",1726441819762,0.00085,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1726441819982,0.00085,59129.0,59128.0,1.183871]
["bitfinex","BTCUSD",1726441820747,0.00085,59129.0,59128.0,1.206871]
["bitfinex","BTCUSD",1726441820969,0.00085,59129.0,59128.0,1.240811]
["bitfinex","BTCUSD",1726441821191,0.00085,59129.0,59128.0,1.3648921]
["bitfinex","BTCUSD",1726441821504,0.00085,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1726441822449,0.02735,59129.0,59123.0,0.338272]
["bitfinex","BTCUSD",1726441822706,0.02735,59129.0,59104.0,0.338383]
["bitfinex","BTCUSD",1726441822707,0.0265,59117.0,59104.0,0.338383]
["bitfinex","BTCUSD",1726441822944,0.0265,59117.0,59094.0,0.030823]
["bitfinex","BTCUSD",1726441822945,0.0265,59114.0,59094.0,0.030823]
["bitfinex","BTCUSD",1726441823189,0.002,59117.0,59094.0,0.000823]
["bitfinex","BTCUSD",1726441823190,0.0265,59107.0,59094.0,0.000823]
["bitfinex","BTCUSD",1726441823440,0.0265,59105.0,59102.0,0.169197]
["bitfinex","BTCUSD",1726441823679,0.0265,59097.0,59096.0,0.169215]
["bitfinex","BTCUSD",1726441823924,0.0265,59097.0,59096.0,0.507647]
["bitfinex","BTCUSD",1726441824181,0.0265,59097.0,59096.0,0.846079]
["bitfinex","BTCUSD",1726441824398,0.002,59108.0,59094.0,0.000823]
["bitfinex","BTCUSD",1726441824399,0.0265,59095.0,59094.0,0.170044]
["bitfinex","BTCUSD",1726441824621,0.04186315,59095.0,59094.0,0.000823]
["bitfinex","BTCUSD",1726441825119,0.01536315,59095.0,59094.0,0.508487]
["bitfinex","BTCUSD",1726441825388,0.01536315,59095.0,59094.0,1.2700782]
["bitfinex","BTCUSD",1726441825634,0.01536315,59095.0,59094.0,0.84693]
["bitfinex","BTCUSD",1726441825635,0.04186315,59095.0,59094.0,0.84693]
["bitfinex","BTCUSD",1726441825861,0.01536315,59095.0,59094.0,0.84693]
["bitfinex","BTCUSD",1726441826095,0.04186315,59095.0,59094.0,0.508487]
["bitfinex","BTCUSD",1726441827038,0.04186315,59095.0,59094.0,0.84693]
["bitfinex","BTCUSD",1726441827039,0.01536315,59095.0,59094.0,0.84693]
["bitfinex","BTCUSD",1726441827299,0.01536315,59095.0,59094.0,0.9316334]
["bitfinex","BTCUSD",1726441827554,0.01536315,59095.0,59094.0,0.84693]
["bitfinex","BTCUSD",1726441827798,0.01536315,59095.0,59094.0,1.185373]
["bitfinex","BTCUSD",1726441828227,0.01536315,59095.0,59094.0,1.219313]
["bitfinex","BTCUSD",1726441829084,0.01536315,59095.0,59094.0,0.88087]
["bitfinex","BTCUSD",1726441830039,0.04186315,59095.0,59094.0,0.170044]
["bitfinex","BTCUSD",1726441830263,0.0265,59092.0,59091.0,0.0001]
["bitfinex","BTCUSD",1726441830497,0.0265,59089.0,59088.0,0.52774724]
["bitfinex","BTCUSD",1726441830954,0.03511211,59089.0,59088.0,0.52774724]
["bitfinex","BTCUSD",1726441831435,0.03511211,59089.0,59069.0,0.338583]
["bitfinex","BTCUSD",1726441831436,0.0265,59072.0,59064.0,0.338612]
["bitfinex","BTCUSD",1726441831692,0.83548,59088.0,59056.0,0.000825]
["bitfinex","BTCUSD",1726441831693,0.0265,59078.0,59069.0,0.338581]
["bitfinex","BTCUSD",1726441831943,0.0265,59078.0,59056.0,0.000825]
["bitfinex","BTCUSD",1726441831944,0.01045835,59072.0,59071.0,0.5110991]
["bitfinex","BTCUSD",1726441832181,0.02658198,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1726441832398,0.02658198,59078.0,59074.0,0.169279]
["bitfinex","BTCUSD",1726441832399,0.0265,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1726441832615,0.0265,59075.0,59071.0,0.0032371]
["bitfinex","BTCUSD",1726441832616,0.0265,59075.0,59071.0,0.3418091]
["bitfinex","BTCUSD",1726441832864,0.02609543,59077.0,59071.0,0.3418091]
["bitfinex","BTCUSD",1726441832865,0.0265,59072.0,59071.0,0.0032371]
["bitfinex","BTCUSD",1726441833304,0.3374,59072.0,59071.0,0.0032371]
["bitfinex","BTCUSD",1726441833543,0.3374,59072.0,59056.0,0.000825]
["bitfinex","BTCUSD",1726441833544,0.0265,59057.0,59056.0,0.000825]
["bitfinex","BTCUSD",1726441833997,0.0368936,59057.0,59056.0,0.000825]
["bitfinex","BTCUSD",1726441834257,0.0103936,59057.0,59056.0,0.847477]
["bitfinex","BTCUSD",1726441834500,0.0103936,59057.0,59051.0,0.0001]
["bitfinex","BTCUSD",1726441834501,0.3374,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1726441834792,0.3374,59052.0,59043.0,0.0076902]
["bitfinex","BTCUSD",1726441834793,0.0265,59044.0,59043.0,0.0076902]
["bitfinex","BTCUSD",1726441835072,0.4109,59052.0,59032.0,0.0002]
["bitfinex","BTCUSD",1726441835073,0.0265,59035.0,59032.0,0.0002]
["bitfinex","BTCUSD",1726441835325,0.195891,59035.0,59032.0,0.0002]
["bitfinex","BTCUSD",1726441835740,0.0265,59020.0,59012.0,0.338911]
["bitfinex","BTCUSD",1726441835742,0.01750124,59035.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726441835743,0.0265,59015.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726441836006,0.0265,59018.0,59015.0,0.289894]
["bitfinex","BTCUSD",1726441836270,0.0265,59015.0,59014.0,0.0170237]
["bitfinex","BTCUSD",1726441836538,0.3109,59037.0,59016.0,0.169445]
["bitfinex","BTCUSD",1726441836539,0.0265,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1726441836808,0.04001168,59015.0,59014.0,0.0170237]
["bitfinex","BTCUSD",1726441837066,0.04434325,59015.0,59014.0,0.0170237]
["bitfinex","BTCUSD",1726441837329,0.04434325,59015.0,59014.0,0.1864747]
["bitfinex","BTCUSD",1726441837330,0.04197441,59015.0,59014.0,0.1864747]
["bitfinex","BTCUSD",1726441837585,0.0260647,59027.0,59026.0,0.338833]
["bitfinex","BTCUSD",1726441837837,0.0260647,59029.0,59014.0,0.03568117]
["bitfinex","BTCUSD",1726441838133,0.0265,59022.0,59014.0,0.0170237]
["bitfinex","BTCUSD",1726441838354,1.0627055,59043.0,59011.0,0.169557]
["bitfinex","BTCUSD",1726441838355,0.0265,59015.0,59011.0,0.169557]
["bitfinex","BTCUSD",1726441838603,0.002,59017.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726441838604,0.0265,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726441838902,0.002,59017.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726441838903,0.02606049,59017.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726441839104,0.02606049,59026.0,59025.0,0.169419]
["bitfinex","BTCUSD",1726441839380,0.3024,59045.0,59012.0,0.03467192]
["bitfinex","BTCUSD",1726441839381,0.0265,59040.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726441839604,0.0265,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1726441840104,0.0265,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1726441840349,0.0265,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1726441840598,0.02607069,59035.0,59014.0,0.000821]
["bitfinex","BTCUSD",1726441840599,0.0265,59026.0,59025.0,0.338839]
["bitfinex","BTCUSD",1726441840840,0.0265,59031.0,59026.0,0.338833]
["bitfinex","BTCUSD",1726441841087,0.0265,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1726441841336,0.0265,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1726441841594,0.0265,59024.0,59023.0,0.508273]
["bitfinex","BTCUSD",1726441841839,0.0266005,59040.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726441841840,0.0265,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726441842093,0.0265,59031.0,59028.0,0.338822]
["bitfinex","BTCUSD",1726441842346,0.0266005,59040.0,59028.0,0.338822]
["bitfinex","BTCUSD",1726441842347,0.04116041,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726441842594,0.002,59046.0,59022.0,0.45616802]
["bitfinex","BTCUSD",1726441842595,0.0265,59027.0,59022.0,0.45616802]
["bitfinex","BTCUSD",1726441842853,0.25413606,59048.0,59030.0,0.508215]
["bitfinex","BTCUSD",1726441842854,0.05310144,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1726441843098,0.05310144,59031.0,59014.0,0.000821]
["bitfinex","BTCUSD",1726441843099,0.0265,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726441843345,0.0265,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1726441843607,0.0265,59016.0,59015.0,0.508344]
["bitfinex","BTCUSD",1726441843866,0.0265,59016.0,59014.0,0.000821]
["bitfinex","BTCUSD",1726441843867,0.0265,59015.0,59014.0,0.509173]
["bitfinex","BTCUSD",1726441844102,0.0265,59015.0,59014.0,0.848075]
["bitfinex","BTCUSD",1726441844343,0.02660652,59016.0,59015.0,1.186136]
["bitfinex","BTCUSD",1726441845354,0.00332581,59016.0,59015.0,1.66530402]
["bitfinex","BTCUSD",1726441845602,0.0265,59027.0,59026.0,0.847082]
["bitfinex","BTCUSD",1726441845847,0.25413606,59031.0,59023.0,0.338845]
["bitfinex","BTCUSD",1726441845848,0.0265,59028.0,59027.0,0.50824]
["bitfinex","BTCUSD",1726441846093,0.0265,59019.0,59001.0,0.49010802]
["bitfinex","BTCUSD",1726441846333,0.02829927,59030.0,59023.0,0.33885]
["bitfinex","BTCUSD",1726441846334,0.0265,59024.0,59023.0,0.33885]
["bitfinex","BTCUSD",1726441846584,0.0265,59024.0,59023.0,0.847125]
["bitfinex","BTCUSD",1726441846830,0.0265,59026.0,59008.0,0.3805652]
["bitfinex","BTCUSD",1726441847084,0.0265,59026.0,59025.0,0.169419]
["bitfinex","BTCUSD",1726441847323,0.0265,59026.0,59025.0,0.847097]
["bitfinex","BTCUSD",1726441847569,0.0265,59026.0,59025.0,0.9656923]
["bitfinex","BTCUSD",1726441847817,0.01768005,59030.0,59008.0,0.0076902]
["bitfinex","BTCUSD",1726441847818,0.0265,59016.0,59015.0,0.338896]
["bitfinex","BTCUSD",1726441848061,0.0265,59022.0,59008.0,0.0076902]
["bitfinex","BTCUSD",1726441848311,0.01061888,59028.0,59025.0,0.338839]
["bitfinex","BTCUSD",1726441848561,0.01768005,59030.0,59029.0,0.46823701]
["bitfinex","BTCUSD",1726441848822,0.01768005,59030.0,59029.0,1.14586901]
["bitfinex","BTCUSD",1726441849074,0.02660474,59046.0,59029.0,1.14586901]
["bitfinex","BTCUSD",1726441849075,0.0265,59050.0,59039.0,0.338759]
["bitfinex","BTCUSD",1726441849331,0.0265,59050.0,59029.0,0.57081562]
["bitfinex","BTCUSD",1726441849332,0.0265,59050.0,59049.0,0.508051]
["bitfinex","BTCUSD",1726441849575,0.0265,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1726441849823,0.002,59067.0,59052.0,0.338684]
["bitfinex","BTCUSD",1726441849824,0.0265,59055.0,59052.0,0.338684]
["bitfinex","BTCUSD",1726441850065,0.0265,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1726441850311,0.0265,59055.0,59045.0,0.023]
["bitfinex","BTCUSD",1726441850312,0.0265,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1726441850559,0.0265,59054.0,59029.0,0.0807076]
["bitfinex","BTCUSD",1726441850560,0.0265,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1726441850810,0.002,59057.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726441850811,0.0265,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726441851043,0.2367,59052.0,59020.0,0.169432]
["bitfinex","BTCUSD",1726441851044,0.0265,59021.0,59020.0,0.169432]
["bitfinex","BTCUSD",1726441851265,0.0265,59021.0,59020.0,0.5083]
["bitfinex","BTCUSD",1726441851508,0.0265,59021.0,59017.0,0.33888]
["bitfinex","BTCUSD",1726441851509,0.0265,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1726441851772,0.0265,59022.0,59011.0,0.0001]
["bitfinex","BTCUSD",1726441851773,0.0265,59015.0,59014.0,0.170272]
["bitfinex","BTCUSD",1726441852000,0.0265,59015.0,59014.0,0.848076]
["bitfinex","BTCUSD",1726441852499,0.0265,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726441852765,0.0265,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1726441853020,0.0265,59022.0,59014.0,0.000821]
["bitfinex","BTCUSD",1726441853021,0.0265,59015.0,59014.0,0.000821]
["bitfinex","BTCUSD",1726441853349,0.0265,59015.0,59014.0,0.509174]
["bitfinex","BTCUSD",1726441854401,0.05310666,59016.0,59015.0,0.508344]
["bitfinex","BTCUSD",1726441854630,0.05310666,59016.0,59015.0,0.84724]
["bitfinex","BTCUSD",1726441854631,0.06372699,59016.0,59015.0,0.84724]
["bitfinex","BTCUSD",1726441854870,0.03722699,59016.0,59015.0,0.84724]
["bitfinex","BTCUSD",1726441855113,0.05310666,59016.0,59015.0,0.508344]
["bitfinex","BTCUSD",1726441855358,0.06372699,59016.0,59015.0,0.84724]
["bitfinex","BTCUSD",1726441855604,0.03712033,59016.0,59015.0,0.169448]
["bitfinex","BTCUSD",1726441855849,0.0265,59015.0,59014.0,0.0075912]
["bitfinex","BTCUSD",1726441856092,0.338817,59029.0,59011.0,0.169459]
["bitfinex","BTCUSD",1726441856093,0.0265,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1726441856338,0.0265,59012.0,59011.0,0.847297]
["bitfinex","BTCUSD",1726441856580,0.04112426,59012.0,59011.0,0.847297]
["bitfinex","BTCUSD",1726441856821,0.03712033,59012.0,59011.0,0.847297]
["bitfinex","BTCUSD",1726441857071,0.0265,59012.0,59011.0,0.847297]
["bitfinex","BTCUSD",1726441858011,0.0265,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1726441858266,0.0265,59012.0,59004.0,0.338956]
["bitfinex","BTCUSD",1726441858490,0.0265,59012.0,59000.0,1.5997271]
["bitfinex","BTCUSD",1726441858491,0.0265,59001.0,59000.0,1.5997271]
["bitfinex","BTCUSD",1726441858726,0.0265,59001.0,59000.0,2.2776931]
["bitfinex","BTCUSD",1726441859231,0.0265,59001.0,59000.0,1.0912531]
["bitfinex","BTCUSD",1726441859232,0.03712147,59001.0,59000.0,1.0912531]
["bitfinex","BTCUSD",1726441859534,0.03712147,59001.0,58991.0,0.0001]
["bitfinex","BTCUSD",1726441859535,1.0265,58997.0,58991.0,0.0001]
["bitfinex","BTCUSD",1726441859723,0.196014,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1726441859952,0.06636315,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1726441860196,0.08465981,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1726441860429,0.09923533,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1726441860647,0.27074933,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1726441860929,0.27074933,58992.0,58984.0,0.0066358]
["bitfinex","BTCUSD",1726441860930,0.198034,58985.0,58984.0,0.0066358]
["bitfinex","BTCUSD",1726441861165,0.198034,58985.0,58974.0,0.01009157]
["bitfinex","BTCUSD",1726441861166,1.60423102,58975.0,58974.0,0.01009157]
["bitfinex","BTCUSD",1726441861392,1.60423102,58975.0,58965.0,0.000823]
["bitfinex","BTCUSD",1726441861393,0.0785,58966.0,58965.0,0.000823]
["bitfinex","BTCUSD",1726441861625,0.30624881,58966.0,58965.0,0.000823]
["bitfinex","BTCUSD",1726441861948,0.30624881,58966.0,58955.0,0.001823]
["bitfinex","BTCUSD",1726441861949,0.0285,58957.0,58955.0,0.001823]
["bitfinex","BTCUSD",1726441862251,0.0285,58957.0,58951.0,0.0001]
["bitfinex","BTCUSD",1726441862253,0.0285,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1726441862492,0.0285,58952.0,58944.0,0.00012]
["bitfinex","BTCUSD",1726441862493,0.0282478,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1726441862743,1.54535561,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1726441862996,1.0154903,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1726441863307,0.10946515,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1726441863571,0.10946409,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1726441863811,0.11121189,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1726441864037,0.11121189,58945.0,58908.0,0.25432566]
["bitfinex","BTCUSD",1726441864038,0.0265,58923.0,58908.0,0.25432566]
["bitfinex","BTCUSD",1726441864344,0.05,58942.0,58905.0,0.22115536]
["bitfinex","BTCUSD",1726441864345,0.01062147,58922.0,58905.0,0.22115536]
["bitfinex","BTCUSD",1726441864540,0.01062147,58922.0,58914.0,0.169736]
["bitfinex","BTCUSD",1726441864541,0.03211067,58921.0,58914.0,0.169736]
["bitfinex","BTCUSD",1726441864790,0.05812024,58920.0,58917.0,0.169728]
["bitfinex","BTCUSD",1726441865070,0.05812024,58920.0,58905.0,0.22115536]
["bitfinex","BTCUSD",1726441865071,0.01062147,58919.0,58918.0,0.216952]
["bitfinex","BTCUSD",1726441865303,0.02602102,58946.0,58905.0,0.22115536]
["bitfinex","BTCUSD",1726441865304,0.0265,58942.0,58926.0,0.0002522]
["bitfinex","BTCUSD",1726441865548,0.05,58961.0,58920.0,0.139]
["bitfinex","BTCUSD",1726441865549,0.0265,58936.0,58920.0,0.139]
["bitfinex","BTCUSD",1726441865772,0.0265,58936.0,58921.0,0.0141522]
["bitfinex","BTCUSD",1726441866014,0.02093535,58935.0,58932.0,0.45616802]
["bitfinex","BTCUSD",1726441866245,0.02093535,58935.0,58927.0,0.0002522]
["bitfinex","BTCUSD",1726441866246,0.0265,58948.0,58929.0,0.03]
["bitfinex","BTCUSD",1726441866510,0.6776,58968.0,58921.0,0.1139]
["bitfinex","BTCUSD",1726441866511,0.0265,58940.0,58921.0,0.1139]
["bitfinex","BTCUSD",1726441866761,0.35,58959.0,58921.0,0.1139]
["bitfinex","BTCUSD",1726441866762,0.0265,58938.0,58923.0,0.339422]
["bitfinex","BTCUSD",1726441866993,0.0265,58938.0,58922.0,0.0302522]
["bitfinex","BTCUSD",1726441867254,0.0265,58946.0,58934.0,0.169679]
["bitfinex","BTCUSD",1726441867484,0.0265,58946.0,58923.0,0.3101]
["bitfinex","BTCUSD",1726441867485,0.0017478,58947.0,58923.0,0.45616802]
["bitfinex","BTCUSD",1726441867486,0.0265,58924.0,58923.0,0.45616802]
["bitfinex","BTCUSD",1726441867715,0.0265,58924.0,58913.0,0.16974]
["bitfinex","BTCUSD",1726441867944,0.0017478,58933.0,58901.0,0.09398233]
["bitfinex","BTCUSD",1726441867945,0.0265,58928.0,58914.0,0.047984]
["bitfinex","BTCUSD",1726441868166,0.03,58954.0,58927.0,0.03]
["bitfinex","BTCUSD",1726441868167,0.0265,58945.0,58927.0,0.03]
["bitfinex","BTCUSD",1726441868455,1.01826945,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1726441868699,0.0265,58932.0,58915.0,0.4937]
["bitfinex","BTCUSD",1726441868919,0.02664403,58941.0,58920.0,0.169719]
["bitfinex","BTCUSD",1726441868920,0.0265,58925.0,58920.0,0.169719]
["bitfinex","BTCUSD",1726441869196,0.0265,58925.0,58922.0,0.45616802]
["bitfinex","BTCUSD",1726441869444,1.069646,58946.0,58897.0,0.1836]
["bitfinex","BTCUSD",1726441869445,0.0265,58915.0,58897.0,0.1836]
["bitfinex","BTCUSD",1726441869711,0.0017478,58930.0,58897.0,0.1836]
["bitfinex","BTCUSD",1726441869712,0.0265,58912.0,58905.0,0.12115536]
["bitfinex","BTCUSD",1726441869894,0.0204303,58911.0,58905.0,0.12115536]
["bitfinex","BTCUSD",1726441870113,0.0265,58915.0,58905.0,0.12115536]
["bitfinex","BTCUSD",1726441870390,0.0265,58907.0,58905.0,0.12115536]
["bitfinex","BTCUSD",1726441870614,0.0265,58906.0,58905.0,0.12115536]
["bitfinex","BTCUSD",1726441870893,0.0265,58906.0,58905.0,0.11985352]
["bitfinex","BTCUSD",1726441870894,0.04943585,58906.0,58905.0,0.11985352]
["bitfinex","BTCUSD",1726441871115,0.0282478,58902.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441871406,0.62877828,58906.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441871407,0.0265,58895.0,58894.0,0.0126]
["bitfinex","BTCUSD",1726441871646,0.0265,58895.0,58894.0,0.00949609]
["bitfinex","BTCUSD",1726441871647,0.04893303,58895.0,58894.0,0.00949609]
["bitfinex","BTCUSD",1726441871897,0.04893303,58895.0,58894.0,0.00245107]
["bitfinex","BTCUSD",1726441871898,0.0401689,58895.0,58894.0,0.00245107]
["bitfinex","BTCUSD",1726441872122,0.0401689,58895.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441872123,0.0438355,58895.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441872405,0.03677575,58895.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441872663,0.04922284,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441872916,0.07521981,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441873142,0.09953805,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441873608,0.13833894,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441873837,0.13658136,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441874064,0.09953805,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441874292,0.07289435,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441874547,0.07681521,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441875022,0.02365101,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441875242,0.02365101,58894.0,58893.0,0.62910412]
["bitfinex","BTCUSD",1726441875243,0.0130066,58894.0,58893.0,0.62910412]
["bitfinex","BTCUSD",1726441875469,0.0130066,58894.0,58893.0,0.48230512]
["bitfinex","BTCUSD",1726441875689,0.02600265,58904.0,58894.0,0.023]
["bitfinex","BTCUSD",1726441875690,0.0265,58896.0,58894.0,0.023]
["bitfinex","BTCUSD",1726441876413,0.04891441,58895.0,58894.0,0.023]
["bitfinex","BTCUSD",1726441876668,0.04891441,58895.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441876669,0.0265,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441876923,0.08477719,58894.0,58893.0,0.0031371]
["bitfinex","BTCUSD",1726441877213,0.07128379,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441877439,0.06702641,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441877680,0.09352641,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441877928,0.10416999,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441878163,0.10591779,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441878388,0.10416999,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441878852,0.0130066,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441879077,0.04560665,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441879359,0.02195602,58894.0,58893.0,0.1737591]
["bitfinex","BTCUSD",1726441879589,0.0017478,58921.0,58893.0,0.1737591]
["bitfinex","BTCUSD",1726441879590,0.01064125,58911.0,58895.0,0.03]
["bitfinex","BTCUSD",1726441879824,0.02599136,58921.0,58916.0,0.339466]
["bitfinex","BTCUSD",1726441880072,1.01864113,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1726441880294,0.0265,58925.0,58924.0,0.023]
["bitfinex","BTCUSD",1726441880561,0.0265,58929.0,58928.0,0.023]
["bitfinex","BTCUSD",1726441880816,0.05,58947.0,58926.0,0.023]
["bitfinex","BTCUSD",1726441880817,0.0265,58930.0,58926.0,0.023]
["bitfinex","BTCUSD",1726441881080,0.0265,58925.0,58924.0,0.023]
["bitfinex","BTCUSD",1726441881368,0.0265,58924.0,58909.0,0.023]
["bitfinex","BTCUSD",1726441881594,0.0265,58924.0,58897.0,0.0035]
["bitfinex","BTCUSD",1726441881595,0.0265,58912.0,58895.0,0.1988]
["bitfinex","BTCUSD",1726441881843,0.0265,58902.0,58895.0,0.1988]
["bitfinex","BTCUSD",1726441882098,0.0265,58903.0,58902.0,0.50932]
["bitfinex","BTCUSD",1726441882346,1.03102749,58922.0,58898.0,0.45616802]
["bitfinex","BTCUSD",1726441882347,0.0265,58907.0,58898.0,0.45616802]
["bitfinex","BTCUSD",1726441882597,0.0265,58900.0,58895.0,0.1988]
["bitfinex","BTCUSD",1726441882847,0.02665666,58904.0,58898.0,0.45616802]
["bitfinex","BTCUSD",1726441883100,0.0017478,58917.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441883101,0.0265,58896.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441883356,0.01064036,58908.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441883357,0.0265,58901.0,58895.0,0.339582]
["bitfinex","BTCUSD",1726441883596,0.05266165,58903.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441883597,0.0265,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441884075,0.0282478,58894.0,58893.0,0.0039601]
["bitfinex","BTCUSD",1726441884571,0.0282478,58894.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441884572,0.0265,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441884818,0.04633119,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441885060,0.03714036,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441885570,0.05707175,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441886048,0.05706422,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441886535,0.09773226,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441886786,0.65713826,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441887062,0.95738608,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1726441887317,0.13436546,58892.0,58886.0,0.04358312]
["bitfinex","BTCUSD",1726441887582,0.1980638,58887.0,58886.0,0.04358312]
["bitfinex","BTCUSD",1726441887840,0.98386824,58887.0,58886.0,0.04358312]
["bitfinex","BTCUSD",1726441888094,0.0017478,58874.0,58864.0,0.00012]
["bitfinex","BTCUSD",1726441888338,0.14012458,58874.0,58864.0,0.45628802]
["bitfinex","BTCUSD",1726441888596,0.14012458,58874.0,58864.0,0.00012]
["bitfinex","BTCUSD",1726441888597,0.32952998,58874.0,58864.0,0.00012]
["bitfinex","BTCUSD",1726441888856,0.32952998,58874.0,58864.0,0.45628802]
["bitfinex","BTCUSD",1726441888857,0.15912781,58874.0,58864.0,0.45628802]
["bitfinex","BTCUSD",1726441889098,0.16087561,58874.0,58864.0,0.45628802]
["bitfinex","BTCUSD",1726441889331,0.18754779,58874.0,58864.0,0.45628802]
["bitfinex","BTCUSD",1726441889805,0.0265,58865.0,58864.0,0.44807636]
["bitfinex","BTCUSD",1726441890039,0.1235908,58865.0,58864.0,0.44807636]
["bitfinex","BTCUSD",1726441890782,0.1235908,58865.0,58864.0,1.342299]
["bitfinex","BTCUSD",1726441890783,0.09143489,58865.0,58864.0,1.342299]
["bitfinex","BTCUSD",1726441891002,0.00890758,58865.0,58864.0,0.83265]
["bitfinex","BTCUSD",1726441891227,0.0265,58865.0,58864.0,0.44807636]
["bitfinex","BTCUSD",1726441891679,0.0265,58865.0,58857.0,0.1730401]
["bitfinex","BTCUSD",1726441891680,0.0265,58858.0,58857.0,0.1730401]
["bitfinex","BTCUSD",1726441891683,0.0265,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1726441891913,0.0265,58858.0,58857.0,0.0031371]
["bitfinex","BTCUSD",1726441892140,0.02081215,58858.0,58857.0,0.1730401]
["bitfinex","BTCUSD",1726441892432,0.04731215,58858.0,58857.0,0.5128461]
["bitfinex","BTCUSD",1726441892637,0.04748796,58858.0,58857.0,0.5128461]
["bitfinex","BTCUSD",1726441892898,0.02398796,58868.0,58867.0,0.169874]
["bitfinex","BTCUSD",1726441893145,0.02398796,58864.0,58862.0,0.339774]
["bitfinex","BTCUSD",1726441893402,0.02398796,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1726441893661,0.02667548,58872.0,58857.0,0.3429431]
["bitfinex","BTCUSD",1726441893662,0.02398796,58862.0,58858.0,0.339799]
["bitfinex","BTCUSD",1726441893897,0.02398796,58858.0,58857.0,0.0031371]
["bitfinex","BTCUSD",1726441894131,0.02398796,58858.0,58857.0,0.5128441]
["bitfinex","BTCUSD",1726441894382,0.02398796,58858.0,58857.0,0.0031371]
["bitfinex","BTCUSD",1726441894637,0.02398796,58858.0,58857.0,0.5128461]
["bitfinex","BTCUSD",1726441894861,0.02667574,58866.0,58859.0,0.169897]
["bitfinex","BTCUSD",1726441894862,0.02398796,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1726441895092,0.02398796,58860.0,58859.0,0.532692]
["bitfinex","BTCUSD",1726441895338,0.03274334,58860.0,58859.0,0.872487]
["bitfinex","BTCUSD",1726441895566,0.02398796,58863.0,58862.0,0.532665]
["bitfinex","BTCUSD",1726441895806,0.02398796,58863.0,58862.0,0.192888]
["bitfinex","BTCUSD",1726441896520,0.02398796,58863.0,58862.0,0.872442]
["bitfinex","BTCUSD",1726441896788,0.02398796,58866.0,58862.0,0.023]
["bitfinex","BTCUSD",1726441897030,0.85,58888.0,58862.0,0.023]
["bitfinex","BTCUSD",1726441897031,0.02398796,58875.0,58873.0,0.339714]
["bitfinex","BTCUSD",1726441897306,0.85,58895.0,58873.0,0.339714]
["bitfinex","BTCUSD",1726441897307,0.05264886,58881.0,58878.0,0.023]
["bitfinex","BTCUSD",1726441897572,0.02597473,58885.0,58884.0,0.872125]
["bitfinex","BTCUSD",1726441897802,0.02398796,58893.0,58885.0,0.47916802]
["bitfinex","BTCUSD",1726441898033,0.02398796,58892.0,58891.0,0.532415]
["bitfinex","BTCUSD",1726441898318,0.02398796,58892.0,58876.0,0.339696]
["bitfinex","BTCUSD",1726441898319,0.02398796,58877.0,58876.0,0.339696]
["bitfinex","BTCUSD",1726441898575,0.02398796,58877.0,58876.0,0.192848]
["bitfinex","BTCUSD",1726441898826,0.02398796,58877.0,58876.0,0.169848]
["bitfinex","BTCUSD",1726441899058,0.02398796,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726441899296,0.06442104,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1726441899524,0.06442104,58871.0,58851.0,0.0301]
["bitfinex","BTCUSD",1726441899525,0.02398796,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1726441899777,0.03463206,58866.0,58865.0,0.8494]
["bitfinex","BTCUSD",1726441900004,0.04043308,58866.0,58865.0,1.2741]
["bitfinex","BTCUSD",1726441900495,0.02598271,58877.0,58876.0,0.169848]
["bitfinex","BTCUSD",1726441900754,0.02598271,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1726441900976,0.02398796,58889.0,58888.0,0.339627]
["bitfinex","BTCUSD",1726441901196,0.03275033,58889.0,58880.0,0.1887]
["bitfinex","BTCUSD",1726441901462,0.02563596,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1726441901737,0.02563596,58896.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726441901738,0.02398796,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726441902213,0.02398796,58886.0,58880.0,0.528373]
["bitfinex","BTCUSD",1726441902214,0.02398796,58874.0,58873.0,0.509571]
["bitfinex","BTCUSD",1726441902476,0.03275499,58874.0,58873.0,0.849285]
["bitfinex","BTCUSD",1726441902723,0.03275499,58874.0,58856.0,0.1887]
["bitfinex","BTCUSD",1726441902724,0.02398796,58867.0,58856.0,0.1887]
["bitfinex","BTCUSD",1726441902956,0.02398796,58867.0,58866.0,0.849385]
["bitfinex","BTCUSD",1726441903197,0.02398796,58867.0,58866.0,1.189139]
["bitfinex","BTCUSD",1726441903198,0.07491399,58867.0,58866.0,1.189139]
["bitfinex","BTCUSD",1726441903466,0.05637551,58867.0,58866.0,1.189139]
["bitfinex","BTCUSD",1726441903720,0.07485045,58867.0,58866.0,0.849385]
["bitfinex","BTCUSD",1726441903973,0.05086249,58867.0,58866.0,0.849385]
["bitfinex","BTCUSD",1726441904268,0.05086249,58867.0,58866.0,1.29867012]
["bitfinex","BTCUSD",1726441904269,0.02543124,58867.0,58866.0,1.29867012]
["bitfinex","BTCUSD",1726441904453,0.001648,58871.0,58870.0,0.872327]
["bitfinex","BTCUSD",1726441904697,0.001648,58871.0,58870.0,1.551789]
["bitfinex","BTCUSD",1726441904931,0.02182442,58871.0,58870.0,1.71792101]
["bitfinex","BTCUSD",1726441905168,0.02182591,58871.0,58870.0,1.71792101]
["bitfinex","BTCUSD",1726441905444,1.02054861,58896.0,58870.0,1.71792101]
["bitfinex","BTCUSD",1726441905445,0.02398796,58886.0,58885.0,1.211757]
["bitfinex","BTCUSD",1726441906636,0.001648,58896.0,58885.0,1.211757]
["bitfinex","BTCUSD",1726441906637,0.02398796,58891.0,58890.0,0.192808]
["bitfinex","BTCUSD",1726441906921,0.25473164,58909.0,58890.0,0.023]
["bitfinex","BTCUSD",1726441907167,0.24973164,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1726441907407,0.0017478,58913.0,58908.0,0.339512]
["bitfinex","BTCUSD",1726441907690,0.01768005,58908.0,58890.0,0.023]
["bitfinex","BTCUSD",1726441907921,0.01768005,58908.0,58886.0,0.169818]
["bitfinex","BTCUSD",1726441907922,0.35,58903.0,58886.0,0.169818]
["bitfinex","BTCUSD",1726441908158,0.35,58897.0,58873.0,0.1809]
["bitfinex","BTCUSD",1726441908422,0.5,58898.0,58873.0,0.1809]
["bitfinex","BTCUSD",1726441908423,0.01064457,58896.0,58891.0,0.169803]
["bitfinex","BTCUSD",1726441908676,0.01064457,58895.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726441908940,0.01064457,58895.0,58871.0,0.45616802]
["bitfinex","BTCUSD",1726441908941,0.05,58891.0,58865.0,0.45616802]
["bitfinex","BTCUSD",1726441909194,0.0017478,58882.0,58881.0,0.84917]
["bitfinex","BTCUSD",1726441909424,0.01239237,58882.0,58870.0,0.339731]
["bitfinex","BTCUSD",1726441909659,0.01064617,58881.0,58878.0,0.169841]
["bitfinex","BTCUSD",1726441909885,0.01064617,58880.0,58875.0,0.169849]
["bitfinex","BTCUSD",1726441910144,0.0017478,58874.0,58872.0,0.33972]
["bitfinex","BTCUSD",1726441910398,0.3264,58885.0,58860.0,0.1809]
["bitfinex","BTCUSD",1726441910399,0.0017478,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726441910711,0.04112092,58871.0,58870.0,0.169865]
["bitfinex","BTCUSD",1726441910945,0.04112092,58871.0,58852.0,0.82994102]
["bitfinex","BTCUSD",1726441910946,0.0017478,58870.0,58852.0,0.82994102]
["bitfinex","BTCUSD",1726441911172,0.0017478,58867.0,58851.0,0.45626802]
["bitfinex","BTCUSD",1726441911423,0.02925295,58866.0,58857.0,0.46012912]
["bitfinex","BTCUSD",1726441911668,0.02925295,58866.0,58865.0,0.50964]
["bitfinex","BTCUSD",1726441911941,0.03990811,58866.0,58864.0,0.339766]
["bitfinex","BTCUSD",1726441912167,0.02667435,58870.0,58869.0,0.849342]
["bitfinex","BTCUSD",1726441912392,0.00201158,58870.0,58869.0,0.4246712]
["bitfinex","BTCUSD",1726441912623,0.0017478,58891.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726441912624,0.02666999,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726441912848,0.02666999,58886.0,58885.0,1.188757]
["bitfinex","BTCUSD",1726441913093,0.02666999,58886.0,58885.0,1.3076327]
["bitfinex","BTCUSD",1726441913327,0.02666999,58886.0,58885.0,0.9679877]
["bitfinex","BTCUSD",1726441913787,0.02666999,58886.0,58885.0,0.849112]
["bitfinex","BTCUSD",1726441914033,0.02666999,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1726441914519,0.02666999,58886.0,58884.0,0.023]
["bitfinex","BTCUSD",1726441914520,0.05831799,58886.0,58884.0,0.023]
["bitfinex","BTCUSD",1726441914757,0.05831799,58886.0,58871.0,0.023]
["bitfinex","BTCUSD",1726441914758,0.03154435,58885.0,58871.0,0.023]
["bitfinex","BTCUSD",1726441914996,0.0017478,58881.0,58880.0,0.169834]
["bitfinex","BTCUSD",1726441915471,0.0017478,58881.0,58876.0,0.339696]
["bitfinex","BTCUSD",1726441915472,0.0017478,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1726441915696,0.0017478,58881.0,58880.0,0.169836]
["bitfinex","BTCUSD",1726441915948,0.03312656,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1726441916197,0.03137876,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1726441916492,0.04835455,58881.0,58880.0,1.2990755]
["bitfinex","BTCUSD",1726441916733,0.0017478,58891.0,58877.0,0.023]
["bitfinex","BTCUSD",1726441916734,0.04955404,58891.0,58877.0,0.023]
["bitfinex","BTCUSD",1726441917021,0.04955404,58898.0,58894.0,0.023]
["bitfinex","BTCUSD",1726441917217,0.04955404,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1726441917474,0.04955404,58899.0,58897.0,0.362575]
["bitfinex","BTCUSD",1726441917475,0.04955404,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1726441917730,0.09781562,58904.0,58903.0,0.339541]
["bitfinex","BTCUSD",1726441917731,0.04955404,58904.0,58903.0,0.339541]
["bitfinex","BTCUSD",1726441917963,0.11549567,58908.0,58907.0,0.509277]
["bitfinex","BTCUSD",1726441917964,0.06898189,58908.0,58907.0,0.509277]
["bitfinex","BTCUSD",1726441918191,0.03717062,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1726441918422,0.03717062,58908.0,58907.0,0.871795]
["bitfinex","BTCUSD",1726441918656,0.03717062,58908.0,58907.0,1.211313]
["bitfinex","BTCUSD",1726441918882,0.03717062,58908.0,58907.0,1.3324443]
["bitfinex","BTCUSD",1726441919378,0.02665785,58914.0,58913.0,0.871707]
["bitfinex","BTCUSD",1726441919619,0.001652,58927.0,58923.0,0.169713]
["bitfinex","BTCUSD",1726441919869,0.02665289,58925.0,58924.0,0.50913]
["bitfinex","BTCUSD",1726441920105,0.02665289,58925.0,58924.0,0.87155]
["bitfinex","BTCUSD",1726441920340,0.02665289,58925.0,58924.0,1.2981256]
["bitfinex","BTCUSD",1726441920583,0.02665289,58925.0,58924.0,1.6375456]
["bitfinex","BTCUSD",1726441920848,0.09781562,58940.0,58924.0,1.6375456]
["bitfinex","BTCUSD",1726441920849,0.02600413,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1726441921075,0.04955404,58942.0,58932.0,0.169687]
["bitfinex","BTCUSD",1726441921076,0.02664482,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1726441921296,0.02664482,58942.0,58941.0,0.8882711]
["bitfinex","BTCUSD",1726441921532,0.05120004,58952.0,58941.0,0.8882711]
["bitfinex","BTCUSD",1726441921533,0.001646,58952.0,58944.0,1.210567]
["bitfinex","BTCUSD",1726441921820,0.001646,58952.0,58944.0,1.66673502]
["bitfinex","BTCUSD",1726441922049,0.001646,58952.0,58951.0,0.87116]
["bitfinex","BTCUSD",1726441922571,0.001646,58952.0,58951.0,1.210424]
["bitfinex","BTCUSD",1726441923046,0.001646,58952.0,58951.0,0.87116]
["bitfinex","BTCUSD",1726441923523,0.02531156,58954.0,58953.0,0.848132]
["bitfinex","BTCUSD",1726441923741,0.02531156,58954.0,58953.0,0.9605452]
["bitfinex","BTCUSD",1726441923981,0.02531156,58954.0,58953.0,1.2997982]
["bitfinex","BTCUSD",1726441924228,0.25455872,58969.0,58953.0,1.2997982]
["bitfinex","BTCUSD",1726441924229,0.25455872,58969.0,58960.0,0.169606]
["bitfinex","BTCUSD",1726441924507,0.0031371,58982.0,58967.0,0.531758]
["bitfinex","BTCUSD",1726441924508,0.02663376,58977.0,58967.0,0.531758]
["bitfinex","BTCUSD",1726441924769,0.0031371,58982.0,58981.0,0.023]
["bitfinex","BTCUSD",1726441925044,0.0043551,58982.0,58981.0,0.023]
["bitfinex","BTCUSD",1726441925307,0.0043551,58982.0,58981.0,0.57693195]
["bitfinex","BTCUSD",1726441925554,0.0043551,58982.0,58981.0,1.25511595]
["bitfinex","BTCUSD",1726441925828,0.0017478,58993.0,58989.0,0.192523]
["bitfinex","BTCUSD",1726441926074,0.0017478,58993.0,58989.0,0.5308213]
["bitfinex","BTCUSD",1726441926296,0.0069542,58995.0,58994.0,0.508525]
["bitfinex","BTCUSD",1726441926526,0.0069542,58995.0,58994.0,1.209559]
["bitfinex","BTCUSD",1726441926790,0.0069542,58995.0,58988.0,0.339047]
["bitfinex","BTCUSD",1726441927040,0.0069542,58995.0,58976.0,0.339115]
["bitfinex","BTCUSD",1726441927041,0.0069542,58995.0,58984.0,0.339072]
["bitfinex","BTCUSD",1726441927275,0.0069542,58995.0,58977.0,0.0764315]
["bitfinex","BTCUSD",1726441927276,0.0069542,58995.0,58994.0,0.531525]
["bitfinex","BTCUSD",1726441927522,0.0069542,58995.0,58994.0,0.192508]
["bitfinex","BTCUSD",1726441927986,0.0069542,58995.0,58994.0,0.531525]
["bitfinex","BTCUSD",1726441928212,0.0069542,58995.0,58993.0,0.023]
["bitfinex","BTCUSD",1726441928445,0.0069542,58995.0,58992.0,0.023]
["bitfinex","BTCUSD",1726441928843,0.0069542,58995.0,58989.0,0.023]
["bitfinex","BTCUSD",1726441929073,0.0069542,58995.0,58994.0,0.98769302]
["bitfinex","BTCUSD",1726441929314,0.0069542,58995.0,58994.0,1.32671002]
["bitfinex","BTCUSD",1726441929510,0.0069542,58995.0,58994.0,1.66572702]
["bitfinex","BTCUSD",1726441929960,0.0001,58999.0,58998.0,1.209479]
["bitfinex","BTCUSD",1726441930207,0.0001,58999.0,58998.0,1.3760437]
["bitfinex","BTCUSD",1726441930405,0.0001,58999.0,58998.0,0.92103115]
["bitfinex","BTCUSD",1726441930666,0.0001,58999.0,58998.0,1.209479]
["bitfinex","BTCUSD",1726441930868,0.0001,58999.0,58998.0,1.2567854]
["bitfinex","BTCUSD",1726441931077,0.0001,58999.0,58998.0,1.5957794]
["bitfinex","BTCUSD",1726441931329,0.00165,59011.0,59010.0,1.32648002]
["bitfinex","BTCUSD",1726441931485,0.00165,59011.0,59010.0,1.37378642]
["bitfinex","BTCUSD",1726441931888,0.00165,59011.0,59004.0,0.338956]
["bitfinex","BTCUSD",1726441932127,0.00165,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1726441932325,0.00165,59011.0,58995.0,0.023]
["bitfinex","BTCUSD",1726441932564,0.00165,59011.0,59005.0,0.023]
["bitfinex","BTCUSD",1726441932820,0.00165,59011.0,59000.0,0.023]
["bitfinex","BTCUSD",1726441932821,0.02826194,59011.0,59000.0,0.023]
["bitfinex","BTCUSD",1726441933080,0.02826194,59011.0,59007.0,0.023]
["bitfinex","BTCUSD",1726441933341,0.02826194,59011.0,59007.0,0.192469]
["bitfinex","BTCUSD",1726441933545,0.02826194,59011.0,59006.0,0.023]
["bitfinex","BTCUSD",1726441933761,0.02826194,59011.0,59003.0,0.023]
["bitfinex","BTCUSD",1726441933983,0.02826194,59011.0,58982.0,0.339083]
["bitfinex","BTCUSD",1726441934241,0.02826194,59011.0,58986.0,0.64756802]
["bitfinex","BTCUSD",1726441934508,0.18020397,59010.0,58999.0,0.169493]
["bitfinex","BTCUSD",1726441934727,0.01073897,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1726441934942,0.01073897,59010.0,59009.0,0.68192048]
["bitfinex","BTCUSD",1726441935204,0.00165,59011.0,59010.0,0.531387]
["bitfinex","BTCUSD",1726441935466,0.00165,59011.0,58987.0,0.1961868]
["bitfinex","BTCUSD",1726441935710,0.00165,59011.0,59004.0,0.023]
["bitfinex","BTCUSD",1726441935711,0.02661313,59010.0,59004.0,0.023]
["bitfinex","BTCUSD",1726441936161,0.02661313,59010.0,59008.0,0.169467]
["bitfinex","BTCUSD",1726441936453,0.02661313,59010.0,59006.0,0.338947]
["bitfinex","BTCUSD",1726441936454,0.02661313,59010.0,58987.0,0.0961868]
["bitfinex","BTCUSD",1726441936690,0.02661313,59010.0,59001.0,0.338977]
["bitfinex","BTCUSD",1726441936928,0.01073328,59009.0,58987.0,0.0961868]
["bitfinex","BTCUSD",1726441937142,0.02661313,59010.0,59009.0,0.508396]
["bitfinex","BTCUSD",1726441937346,0.00165,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1726441937563,0.00165,59011.0,59010.0,0.5931188]
["bitfinex","BTCUSD",1726441937807,0.00165,59011.0,59010.0,0.870312]
["bitfinex","BTCUSD",1726441938023,0.02826241,59011.0,59010.0,0.870312]
["bitfinex","BTCUSD",1726441938728,0.02826241,59011.0,59010.0,1.32648002]
["bitfinex","BTCUSD",1726441938960,0.02826241,59011.0,59010.0,1.66540502]
["bitfinex","BTCUSD",1726441939416,0.02826241,59011.0,59010.0,0.870312]
["bitfinex","BTCUSD",1726441940085,0.00165,59011.0,59010.0,0.870312]
["bitfinex","BTCUSD",1726441940332,0.00569089,59018.0,59012.0,0.1]
["bitfinex","BTCUSD",1726441940558,0.00569089,59018.0,59011.0,0.56494]
["bitfinex","BTCUSD",1726441940559,0.00569089,59018.0,59017.0,0.508327]
["bitfinex","BTCUSD",1726441940800,0.25429205,59039.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726441940801,0.05,59037.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726441941057,0.05,59037.0,58991.0,0.03]
["bitfinex","BTCUSD",1726441941058,0.05,59016.0,58992.0,0.339027]
["bitfinex","BTCUSD",1726441941287,0.05,59016.0,59003.0,0.338965]
["bitfinex","BTCUSD",1726441941517,0.01076328,59015.0,59008.0,0.169468]
["bitfinex","BTCUSD",1726441941761,0.05,59016.0,59005.0,0.33895]
["bitfinex","BTCUSD",1726441942005,0.688846,59024.0,59005.0,0.33895]
["bitfinex","BTCUSD",1726441942006,0.21943,59022.0,59005.0,0.33895]
["bitfinex","BTCUSD",1726441942255,0.38648205,59032.0,59014.0,0.96452102]
["bitfinex","BTCUSD",1726441942256,0.01076328,59015.0,59014.0,0.96452102]
["bitfinex","BTCUSD",1726441942494,0.02661129,59018.0,59014.0,0.45616802]
["bitfinex","BTCUSD",1726441942716,0.02661129,59018.0,59013.0,0.169453]
["bitfinex","BTCUSD",1726441942717,0.02661129,59018.0,59013.0,0.169452]
["bitfinex","BTCUSD",1726441942948,0.02661129,59018.0,59010.0,0.169461]
["bitfinex","BTCUSD",1726441943201,0.02661129,59018.0,59009.0,0.023]
["bitfinex","BTCUSD",1726441943408,0.169443,59017.0,59009.0,0.023]
["bitfinex","BTCUSD",1726441943614,0.169443,59017.0,59006.0,0.338947]
["bitfinex","BTCUSD",1726441943615,0.05,59017.0,59006.0,0.338947]
["bitfinex","BTCUSD",1726441943858,0.01073518,59017.0,59007.0,0.338941]
["bitfinex","BTCUSD",1726441944119,0.01073518,59017.0,59013.0,0.79507102]
["bitfinex","BTCUSD",1726441944326,0.01073518,59017.0,59015.0,0.169447]
["bitfinex","BTCUSD",1726441944563,0.02661129,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726441944824,0.02661129,59018.0,59017.0,0.508327]
["bitfinex","BTCUSD",1726441945030,0.18707405,59034.0,59014.0,0.338898]
["bitfinex","BTCUSD",1726441945243,0.01856935,59033.0,59023.0,0.338849]
["bitfinex","BTCUSD",1726441945457,0.01768005,59034.0,59022.0,0.45616802]
["bitfinex","BTCUSD",1726441945458,0.01856935,59032.0,59025.0,0.169418]
["bitfinex","BTCUSD",1726441945686,0.01856935,59031.0,59022.0,0.45616802]
["bitfinex","BTCUSD",1726441945926,0.01768005,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441946158,0.01768005,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1726441946392,0.01768005,59034.0,59033.0,0.531189]
["bitfinex","BTCUSD",1726441946637,0.01768005,59034.0,59033.0,0.192396]
["bitfinex","BTCUSD",1726441946859,0.0001,59039.0,59038.0,0.338764]
["bitfinex","BTCUSD",1726441947088,0.0001,59039.0,59038.0,0.98731402]
["bitfinex","BTCUSD",1726441947288,0.0001,59039.0,59038.0,0.64855002]
["bitfinex","BTCUSD",1726441947505,0.0001,59039.0,59038.0,1.32607802]
["bitfinex","BTCUSD",1726441947745,0.0001,59039.0,59038.0,1.36001802]
["bitfinex","BTCUSD",1726441947989,0.02669753,59039.0,59038.0,1.83478382]
["bitfinex","BTCUSD",1726441948212,0.01861008,59039.0,59038.0,1.12331582]
["bitfinex","BTCUSD",1726441948420,0.01861008,59039.0,59038.0,1.36001802]
["bitfinex","BTCUSD",1726441948649,0.01861008,59039.0,59038.0,1.69878202]
["bitfinex","BTCUSD",1726441949119,0.01861008,59039.0,59038.0,1.36001802]
["bitfinex","BTCUSD",1726441949379,0.00165,59049.0,59038.0,1.36001802]
["bitfinex","BTCUSD",1726441949380,0.00165,59049.0,59042.0,0.03394]
["bitfinex","BTCUSD",1726441949591,0.28372411,59048.0,59035.0,0.45616802]
["bitfinex","BTCUSD",1726441949824,0.03388674,59047.0,59023.0,0.45616802]
["bitfinex","BTCUSD",1726441950048,0.03388674,59047.0,59014.0,0.16945]
["bitfinex","BTCUSD",1726441950049,0.05,59033.0,59014.0,0.16945]
["bitfinex","BTCUSD",1726441950320,0.53388817,59032.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441950534,0.338866,59021.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441950795,0.05,59016.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441951053,0.02979653,59020.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441951054,0.558387,59010.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441951313,0.19925853,59010.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441951559,0.04089001,59010.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441952108,0.04089001,59010.0,59009.0,0.170287]
["bitfinex","BTCUSD",1726441952340,0.04089001,59010.0,59009.0,1.32134572]
["bitfinex","BTCUSD",1726441952603,0.05,59033.0,59009.0,1.32134572]
["bitfinex","BTCUSD",1726441952604,0.3174,59043.0,59030.0,0.338809]
["bitfinex","BTCUSD",1726441952848,0.3174,59043.0,59031.0,0.338805]
["bitfinex","BTCUSD",1726441952849,0.02660758,59033.0,59031.0,0.338805]
["bitfinex","BTCUSD",1726441953137,0.02660758,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1726441953375,0.02660758,59033.0,59032.0,0.62556702]
["bitfinex","BTCUSD",1726441953867,0.02660758,59033.0,59032.0,0.45616802]
["bitfinex","BTCUSD",1726441954134,0.02660758,59033.0,59009.0,0.4567817]
["bitfinex","BTCUSD",1726441954135,0.05,59032.0,59009.0,0.0178507]
["bitfinex","BTCUSD",1726441954405,0.05,59032.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441954406,0.35,59029.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441954624,0.5,59030.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726441954872,0.02660888,59025.0,59018.0,0.169438]
["bitfinex","BTCUSD",1726441955113,0.02660888,59025.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726441955366,0.02660888,59025.0,59015.0,0.338896]
["bitfinex","BTCUSD",1726441955613,0.5,59030.0,59014.0,0.45616802]
["bitfinex","BTCUSD",1726441955614,0.55,59030.0,59014.0,0.45616802]
["bitfinex","BTCUSD",1726441955837,0.5,59030.0,59014.0,0.45616802]
["bitfinex","BTCUSD",1726441956092,0.05,59032.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441956093,0.05,59023.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441956315,0.05,59023.0,59013.0,0.169453]
["bitfinex","BTCUSD",1726441956586,0.669405,59030.0,59021.0,0.169429]
["bitfinex","BTCUSD",1726441956827,0.401644,59034.0,59010.0,0.03394]
["bitfinex","BTCUSD",1726441956828,0.051644,59034.0,59010.0,0.03394]
["bitfinex","BTCUSD",1726441957127,0.001644,59034.0,59030.0,0.169403]
["bitfinex","BTCUSD",1726441957368,0.001644,59034.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441957369,0.001644,59034.0,59020.0,0.03394]
["bitfinex","BTCUSD",1726441957625,0.171039,59034.0,59023.0,0.023]
["bitfinex","BTCUSD",1726441957891,0.171039,59034.0,59021.0,0.169428]
["bitfinex","BTCUSD",1726441957892,0.169406,59030.0,59021.0,0.169428]
["bitfinex","BTCUSD",1726441958113,0.001644,59034.0,59025.0,0.169418]
["bitfinex","BTCUSD",1726441958344,0.001644,59034.0,59014.0,0.023]
["bitfinex","BTCUSD",1726441958345,0.001644,59034.0,59019.0,0.169436]
["bitfinex","BTCUSD",1726441958574,0.169409,59029.0,59021.0,0.16943]
["bitfinex","BTCUSD",1726441958812,0.02660647,59032.0,59021.0,0.16943]
["bitfinex","BTCUSD",1726441959069,0.001644,59034.0,59015.0,0.338895]
["bitfinex","BTCUSD",1726441959285,0.001644,59034.0,59020.0,0.023]
["bitfinex","BTCUSD",1726441959546,0.001644,59034.0,59024.0,0.33884]
["bitfinex","BTCUSD",1726441959777,0.001644,59034.0,59017.0,0.023]
["bitfinex","BTCUSD",1726441960043,0.001644,59034.0,59022.0,0.023]
["bitfinex","BTCUSD",1726441960307,0.001644,59034.0,59017.0,0.023]
["bitfinex","BTCUSD",1726441960308,0.001644,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441960523,0.001644,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1726441961014,0.001644,59034.0,59027.0,0.338825]
["bitfinex","BTCUSD",1726441961015,0.001644,59034.0,59031.0,0.508204]
["bitfinex","BTCUSD",1726441961252,0.01774223,59033.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726441961481,0.001644,59034.0,59016.0,0.49010802]
["bitfinex","BTCUSD",1726441961482,0.01774223,59032.0,59020.0,0.338867]
["bitfinex","BTCUSD",1726441961739,0.01774223,59031.0,59019.0,0.023]
["bitfinex","BTCUSD",1726441961976,0.01774223,59030.0,59021.0,0.023]
["bitfinex","BTCUSD",1726441962191,0.01774223,59029.0,59025.0,0.169419]
["bitfinex","BTCUSD",1726441962435,0.01774223,59028.0,59025.0,0.169419]
["bitfinex","BTCUSD",1726441962652,0.01774223,59027.0,59021.0,0.023]
["bitfinex","BTCUSD",1726441962878,0.01774223,59026.0,59020.0,0.338865]
["bitfinex","BTCUSD",1726441963106,0.01774223,59025.0,59019.0,0.023]
["bitfinex","BTCUSD",1726441963362,0.02660554,59026.0,59015.0,0.361896]
["bitfinex","BTCUSD",1726441963363,0.01774223,59024.0,59015.0,0.361896]
["bitfinex","BTCUSD",1726441963592,0.01774223,59023.0,59018.0,0.023]
["bitfinex","BTCUSD",1726441963875,0.01774223,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1726441964104,0.25413391,59036.0,59026.0,0.03394]
["bitfinex","BTCUSD",1726441964320,0.25413391,59036.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441964541,0.0189276,59034.0,59029.0,0.023]
["bitfinex","BTCUSD",1726441964761,0.0189276,59034.0,59026.0,0.023]
["bitfinex","BTCUSD",1726441964762,0.04388678,59033.0,59026.0,0.023]
["bitfinex","BTCUSD",1726441964989,0.0172836,59032.0,59026.0,0.023]
["bitfinex","BTCUSD",1726441965253,0.0172836,59031.0,59023.0,0.023]
["bitfinex","BTCUSD",1726441965514,0.0172836,59031.0,59009.0,0.034762]
["bitfinex","BTCUSD",1726441965515,0.0172836,59030.0,59012.0,0.338908]
["bitfinex","BTCUSD",1726441965764,0.0172836,59030.0,59009.0,0.034762]
["bitfinex","BTCUSD",1726441965765,0.338859,59022.0,59010.0,0.03394]
["bitfinex","BTCUSD",1726441966019,0.0172836,59021.0,59009.0,0.000822]
["bitfinex","BTCUSD",1726441966258,0.05,59023.0,59010.0,0.000822]
["bitfinex","BTCUSD",1726441966259,0.1867186,59020.0,59010.0,0.000822]
["bitfinex","BTCUSD",1726441966513,0.0172836,59019.0,59018.0,0.169438]
["bitfinex","BTCUSD",1726441966757,0.0172836,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1726441967016,0.0172836,59019.0,59014.0,0.169449]
["bitfinex","BTCUSD",1726441967261,0.01768005,59020.0,59010.0,0.000822]
["bitfinex","BTCUSD",1726441967486,0.01738824,59019.0,59010.0,0.000822]
["bitfinex","BTCUSD",1726441967715,0.01738824,59018.0,59013.0,0.338903]
["bitfinex","BTCUSD",1726441967956,0.01768005,59020.0,59015.0,0.338892]
["bitfinex","BTCUSD",1726441968192,0.01768005,59020.0,59010.0,0.023822]
["bitfinex","BTCUSD",1726441968193,0.01757092,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1726441968485,0.01757092,59019.0,59018.0,0.531318]
["bitfinex","BTCUSD",1726441968707,0.01757092,59019.0,59018.0,0.870197]
["bitfinex","BTCUSD",1726441969394,0.04912166,59032.0,59029.0,0.338816]
["bitfinex","BTCUSD",1726441969662,0.04912166,59032.0,59018.0,0.4828387]
["bitfinex","BTCUSD",1726441969663,0.001644,59034.0,59019.0,0.023]
["bitfinex","BTCUSD",1726441969877,0.001644,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1726441970135,0.001644,59034.0,59027.0,0.338827]
["bitfinex","BTCUSD",1726441970136,0.01768005,59032.0,59028.0,0.023]
["bitfinex","BTCUSD",1726441970391,0.01768005,59032.0,59018.0,0.03394]
["bitfinex","BTCUSD",1726441970636,0.01768005,59032.0,59016.0,0.03394]
["bitfinex","BTCUSD",1726441970864,0.169414,59027.0,59018.0,0.169438]
["bitfinex","BTCUSD",1726441971107,0.01768005,59032.0,59016.0,0.03394]
["bitfinex","BTCUSD",1726441971333,0.04966746,59025.0,59023.0,0.169423]
["bitfinex","BTCUSD",1726441971560,0.0736825,59027.0,59016.0,0.03394]
["bitfinex","BTCUSD",1726441971561,0.04966746,59027.0,59021.0,0.16943]
["bitfinex","BTCUSD",1726441971793,0.04966746,59027.0,59019.0,0.338872]
["bitfinex","BTCUSD",1726441972014,0.04966746,59027.0,59022.0,0.169427]
["bitfinex","BTCUSD",1726441972481,0.04966746,59027.0,59020.0,0.338867]
["bitfinex","BTCUSD",1726441972482,0.04966746,59025.0,59024.0,0.023]
["bitfinex","BTCUSD",1726441972720,0.04966746,59028.0,59025.0,0.338839]
["bitfinex","BTCUSD",1726441972943,0.04966746,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726441973180,0.07627311,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1726441973410,0.07627311,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1726441973411,0.02660565,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1726441973664,0.0763247,59029.0,59028.0,0.98740102]
["bitfinex","BTCUSD",1726441973913,0.0763247,59029.0,59028.0,1.32622302]
["bitfinex","BTCUSD",1726441973914,0.02660565,59029.0,59028.0,1.32622302]
["bitfinex","BTCUSD",1726441974149,0.02660565,59029.0,59028.0,1.49272812]
["bitfinex","BTCUSD",1726441974627,0.02660565,59029.0,59028.0,1.52666812]
["bitfinex","BTCUSD",1726441974894,0.001644,59034.0,59033.0,0.542129]
["bitfinex","BTCUSD",1726441975145,0.001644,59034.0,59033.0,1.3643084]
["bitfinex","BTCUSD",1726441975636,0.001644,59034.0,59033.0,0.869982]
["bitfinex","BTCUSD",1726441975854,0.001644,59034.0,59033.0,0.192396]
["bitfinex","BTCUSD",1726441976148,0.001644,59034.0,59026.0,0.03394]
["bitfinex","BTCUSD",1726441976149,0.001644,59034.0,59020.0,0.03394]
["bitfinex","BTCUSD",1726441976369,0.001644,59034.0,59026.0,0.338828]
["bitfinex","BTCUSD",1726441976612,0.04971905,59030.0,59018.0,0.338879]
["bitfinex","BTCUSD",1726441976830,0.04971905,59029.0,59019.0,0.03394]
["bitfinex","BTCUSD",1726441977061,0.04971905,59029.0,59021.0,0.338861]
["bitfinex","BTCUSD",1726441977286,0.04971905,59028.0,59021.0,0.0372801]
["bitfinex","BTCUSD",1726441977531,0.04971905,59027.0,59022.0,0.023]
["bitfinex","BTCUSD",1726441977828,0.02660308,59027.0,59026.0,0.531249]
["bitfinex","BTCUSD",1726441978073,0.02660308,59027.0,59026.0,0.9232069]
["bitfinex","BTCUSD",1726441978532,0.02660308,59027.0,59026.0,1.2620399]
["bitfinex","BTCUSD",1726441978762,0.02660308,59027.0,59026.0,1.71820792]
["bitfinex","BTCUSD",1726441979241,0.02660308,59027.0,59026.0,1.66508302]
["bitfinex","BTCUSD",1726441980471,0.12280417,59042.0,59033.0,1.208775]
["bitfinex","BTCUSD",1726441980472,0.04971905,59040.0,59033.0,1.208775]
["bitfinex","BTCUSD",1726441980711,0.04971905,59041.0,59033.0,1.208775]
["bitfinex","BTCUSD",1726441980939,0.0736825,59043.0,59033.0,1.208775]
["bitfinex","BTCUSD",1726441980940,0.04975157,59042.0,59033.0,1.208775]
["bitfinex","BTCUSD",1726441981605,0.0497536,59042.0,59033.0,1.32615002]
["bitfinex","BTCUSD",1726441982087,0.0746304,59043.0,59033.0,1.32615002]
["bitfinex","BTCUSD",1726441982088,0.0497536,59041.0,59033.0,1.32615002]
["bitfinex","BTCUSD",1726441982363,0.0002,59050.0,59037.0,0.03394]
["bitfinex","BTCUSD",1726441982615,0.0002,59050.0,59034.0,0.16]
["bitfinex","BTCUSD",1726441982616,0.0002,59050.0,59034.0,0.13]
["bitfinex","BTCUSD",1726441982832,0.0002,59050.0,59045.0,0.023]
["bitfinex","BTCUSD",1726441983053,0.0002,59050.0,59046.0,0.338717]
["bitfinex","BTCUSD",1726441983306,0.0002,59050.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726441983542,0.0002,59050.0,59034.0,0.13]
["bitfinex","BTCUSD",1726441983543,0.0002,59050.0,59033.0,0.1857]
["bitfinex","BTCUSD",1726441983826,0.0002,59050.0,59038.0,0.338761]
["bitfinex","BTCUSD",1726441984034,0.02824484,59049.0,59039.0,0.338756]
["bitfinex","BTCUSD",1726441984272,0.02824484,59049.0,59034.0,0.023]
["bitfinex","BTCUSD",1726441984516,0.04975313,59048.0,59044.0,0.169363]
["bitfinex","BTCUSD",1726441984764,0.04975313,59047.0,59045.0,0.169362]
["bitfinex","BTCUSD",1726441984982,0.10287524,59049.0,59034.0,0.023]
["bitfinex","BTCUSD",1726441984983,0.04975313,59046.0,59036.0,0.023]
["bitfinex","BTCUSD",1726441985209,0.0746304,59048.0,59034.0,0.023]
["bitfinex","BTCUSD",1726441985210,0.04971694,59044.0,59034.0,0.023]
["bitfinex","BTCUSD",1726441985483,0.39971694,59036.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441985729,0.24395209,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441985953,0.69502059,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441986211,0.18683159,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441986422,0.28621294,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441986643,0.28621294,59033.0,59032.0,0.62567702]
["bitfinex","BTCUSD",1726441986897,0.35,59042.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441986898,0.04969613,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441987123,0.04969613,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726441987370,0.0745442,59038.0,59034.0,0.338786]
["bitfinex","BTCUSD",1726441987371,0.04969613,59037.0,59034.0,0.338786]
["bitfinex","BTCUSD",1726441987656,0.04969613,59035.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726441987885,0.04969613,59035.0,59032.0,0.45627802]
["bitfinex","BTCUSD",1726441988102,0.04969613,59035.0,59033.0,0.3844208]
["bitfinex","BTCUSD",1726441988340,0.04969613,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726441988584,0.04969613,59036.0,59032.0,0.45627802]
["bitfinex","BTCUSD",1726441988585,0.02660191,59035.0,59032.0,0.45627802]
["bitfinex","BTCUSD",1726441988832,0.04970096,59035.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441989083,0.04970096,59034.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441989552,0.07455145,59034.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441989795,0.10104193,59036.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441989796,0.04970393,59035.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441990014,0.07455145,59035.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441990201,0.04970432,59034.0,59033.0,0.338793]
["bitfinex","BTCUSD",1726441990514,0.04970432,59035.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441990736,0.169396,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441990980,0.07455145,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441991197,0.09940193,59034.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441991433,0.24395882,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441991902,0.12600505,59034.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441992119,0.12600505,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441992339,0.31157838,59034.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441992584,0.07457288,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726441993050,0.07457288,59033.0,59032.0,0.508308]
["bitfinex","BTCUSD",1726441993271,0.02660312,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1726441993513,0.02660312,59034.0,59032.0,0.45627802]
["bitfinex","BTCUSD",1726441993751,0.10117923,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441994030,0.02660312,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726441994282,0.10117923,59034.0,59032.0,0.45627802]
["bitfinex","BTCUSD",1726441994493,0.04972769,59033.0,59032.0,0.62567702]
["bitfinex","BTCUSD",1726441994734,0.04972769,59033.0,59032.0,0.96447602]
["bitfinex","BTCUSD",1726441995437,0.07634849,59034.0,59033.0,0.869982]
["bitfinex","BTCUSD",1726441995695,0.00164,59036.0,59035.0,0.869955]
["bitfinex","BTCUSD",1726441995928,0.00164,59036.0,59035.0,1.242677]
["bitfinex","BTCUSD",1726441996141,0.12429351,59044.0,59035.0,1.242677]
["bitfinex","BTCUSD",1726441996142,0.04974537,59047.0,59046.0,0.203299]
["bitfinex","BTCUSD",1726441996420,0.04974537,59047.0,59035.0,0.338782]
["bitfinex","BTCUSD",1726441996421,0.00165,59049.0,59048.0,0.565]
["bitfinex","BTCUSD",1726441996638,0.00165,59049.0,59048.0,0.903707]
["bitfinex","BTCUSD",1726441997301,0.00165,59049.0,59048.0,1.242414]
["bitfinex","BTCUSD",1726441999269,0.0055786,59056.0,59050.0,0.564984]
["bitfinex","BTCUSD",1726441999509,0.0055786,59056.0,59050.0,1.242376]
["bitfinex","BTCUSD",1726442000220,0.0055786,59056.0,59055.0,1.219274]
["bitfinex","BTCUSD",1726442000445,0.0055786,59056.0,59055.0,1.242274]
["bitfinex","BTCUSD",1726442001189,0.0055786,59056.0,59055.0,1.580941]
["bitfinex","BTCUSD",1726442001416,0.0055786,59056.0,59055.0,1.41351421]
["bitfinex","BTCUSD",1726442001666,0.0055786,59056.0,59055.0,1.86968223]
["bitfinex","BTCUSD",1726442001910,0.02658835,59063.0,59055.0,1.86968223]
["bitfinex","BTCUSD",1726442001911,0.01833835,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726442002131,0.0011535,59063.0,59062.0,0.9261323]
["bitfinex","BTCUSD",1726442002352,0.0066021,59071.0,59062.0,0.9261323]
["bitfinex","BTCUSD",1726442002353,0.0066021,59071.0,59070.0,0.564811]
["bitfinex","BTCUSD",1726442002600,0.0066021,59071.0,59070.0,1.241973]
["bitfinex","BTCUSD",1726442003078,0.0066021,59071.0,59070.0,0.903392]
["bitfinex","BTCUSD",1726442003332,0.0066021,59071.0,59070.0,1.35956002]
["bitfinex","BTCUSD",1726442003584,0.0066021,59071.0,59070.0,1.86612274]
["bitfinex","BTCUSD",1726442004016,0.0066021,59071.0,59070.0,2.20470374]
["bitfinex","BTCUSD",1726442004942,0.001648,59086.0,59078.0,0.372475]
["bitfinex","BTCUSD",1726442005163,0.0066021,59094.0,59088.0,0.03394]
["bitfinex","BTCUSD",1726442005164,0.003142,59094.0,59088.0,0.03394]
["bitfinex","BTCUSD",1726442005663,0.003142,59094.0,59089.0,0.037243]
["bitfinex","BTCUSD",1726442005904,0.003142,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1726442006136,0.003142,59094.0,59093.0,0.564613]
["bitfinex","BTCUSD",1726442006610,0.003142,59094.0,59093.0,0.903062]
["bitfinex","BTCUSD",1726442006828,0.003142,59094.0,59093.0,0.6887664]
["bitfinex","BTCUSD",1726442007056,0.003142,59094.0,59093.0,1.14493442]
["bitfinex","BTCUSD",1726442007286,0.003142,59094.0,59087.0,0.45616802]
["bitfinex","BTCUSD",1726442007287,0.169226,59093.0,59087.0,0.45616802]
["bitfinex","BTCUSD",1726442007508,0.003142,59094.0,59087.0,0.45616802]
["bitfinex","BTCUSD",1726442007736,0.003142,59094.0,59070.0,0.16798172]
["bitfinex","BTCUSD",1726442007737,0.00164,59096.0,59076.0,0.03]
["bitfinex","BTCUSD",1726442008201,0.02657544,59093.0,59076.0,0.03]
["bitfinex","BTCUSD",1726442008475,0.02657544,59093.0,59078.0,0.03394]
["bitfinex","BTCUSD",1726442008476,0.338484,59087.0,59078.0,0.03394]
["bitfinex","BTCUSD",1726442008721,0.02657544,59093.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726442008963,0.338461,59091.0,59086.0,0.45616802]
["bitfinex","BTCUSD",1726442009230,0.169239,59088.0,59086.0,0.45616802]
["bitfinex","BTCUSD",1726442009438,0.338507,59083.0,59074.0,0.45616802]
["bitfinex","BTCUSD",1726442009687,0.338478,59088.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726442009950,0.169254,59083.0,59077.0,0.06931527]
["bitfinex","BTCUSD",1726442010189,0.00726332,59082.0,59077.0,0.06931527]
["bitfinex","BTCUSD",1726442010406,0.00726332,59082.0,59074.0,0.45616802]
["bitfinex","BTCUSD",1726442010407,0.35,59089.0,59080.0,0.45616802]
["bitfinex","BTCUSD",1726442010657,0.0265796,59081.0,59074.0,0.45616802]
["bitfinex","BTCUSD",1726442010873,0.169248,59085.0,59075.0,0.0490108]
["bitfinex","BTCUSD",1726442011117,0.688476,59089.0,59078.0,0.169267]
["bitfinex","BTCUSD",1726442011118,0.169246,59086.0,59078.0,0.169267]
["bitfinex","BTCUSD",1726442011344,0.02658024,59080.0,59075.0,0.0490108]
["bitfinex","BTCUSD",1726442011562,0.02658024,59080.0,59043.0,0.338734]
["bitfinex","BTCUSD",1726442011563,0.02658024,59080.0,59065.0,0.05601253]
["bitfinex","BTCUSD",1726442011822,0.169277,59075.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726442012049,0.00423166,59079.0,59062.0,0.45616802]
["bitfinex","BTCUSD",1726442012271,0.00423166,59079.0,59056.0,0.338659]
["bitfinex","BTCUSD",1726442012272,0.169301,59067.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726442012555,0.35,59076.0,59056.0,0.45616802]
["bitfinex","BTCUSD",1726442012556,0.169312,59063.0,59056.0,0.45616802]
["bitfinex","BTCUSD",1726442012797,0.35,59076.0,59043.0,0.2286]
["bitfinex","BTCUSD",1726442012798,0.00423316,59062.0,59047.0,0.03394]
["bitfinex","BTCUSD",1726442013019,0.338644,59059.0,59049.0,0.16935]
["bitfinex","BTCUSD",1726442013257,0.05,59067.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726442013258,0.169336,59054.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726442013486,0.35,59061.0,59054.0,0.169334]
["bitfinex","BTCUSD",1726442013704,0.478912,59063.0,59050.0,0.01775233]
["bitfinex","BTCUSD",1726442013705,0.3096,59063.0,59055.0,0.169332]
["bitfinex","BTCUSD",1726442013949,0.02658926,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1726442014182,0.3096,59063.0,59050.0,0.45691032]
["bitfinex","BTCUSD",1726442014183,0.3096,59063.0,59058.0,0.169322]
["bitfinex","BTCUSD",1726442014427,0.3096,59063.0,59053.0,0.338678]
["bitfinex","BTCUSD",1726442014651,0.02658808,59062.0,59057.0,0.169325]
["bitfinex","BTCUSD",1726442014885,0.02658808,59062.0,59053.0,0.45210673]
["bitfinex","BTCUSD",1726442015322,0.02658808,59062.0,59057.0,0.169326]
["bitfinex","BTCUSD",1726442015612,0.02658808,59062.0,59056.0,0.169329]
["bitfinex","BTCUSD",1726442015845,0.3096,59063.0,59053.0,0.11342873]
["bitfinex","BTCUSD",1726442016050,0.2996,59063.0,59052.0,0.338682]
["bitfinex","BTCUSD",1726442016289,0.2996,59063.0,59055.0,0.338666]
["bitfinex","BTCUSD",1726442016533,0.46891,59063.0,59053.0,0.338677]
["bitfinex","BTCUSD",1726442016773,0.46891,59063.0,59056.0,0.169329]
["bitfinex","BTCUSD",1726442017014,0.2996,59063.0,59050.0,0.45691032]
["bitfinex","BTCUSD",1726442017253,0.169318,59061.0,59054.0,0.169335]
["bitfinex","BTCUSD",1726442017504,0.2996,59063.0,59054.0,0.338668]
["bitfinex","BTCUSD",1726442017717,0.2996,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726442017951,0.2996,59063.0,59057.0,0.338653]
["bitfinex","BTCUSD",1726442018193,0.2996,59063.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726442018416,0.2996,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726442018642,0.2996,59063.0,59057.0,0.169327]
["bitfinex","BTCUSD",1726442018886,0.2996,59063.0,59050.0,0.0007423]
["bitfinex","BTCUSD",1726442018887,0.35,59056.0,59050.0,0.0007423]
["bitfinex","BTCUSD",1726442019110,0.846725,59051.0,59050.0,0.0007423]
["bitfinex","BTCUSD",1726442019597,0.4,59056.0,59050.0,0.0007423]
["bitfinex","BTCUSD",1726442019598,0.35,59056.0,59050.0,0.0007423]
["bitfinex","BTCUSD",1726442019814,0.169345,59051.0,59050.0,0.0007423]
["bitfinex","BTCUSD",1726442020273,0.498035,59051.0,59050.0,0.0007423]
["bitfinex","BTCUSD",1726442020514,0.52659213,59055.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442020515,0.169391,59035.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442020793,0.169389,59036.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442021010,0.338765,59038.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442021240,0.00423478,59042.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442021241,0.169391,59035.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442021452,0.02659602,59036.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442021674,0.36537502,59036.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442021886,0.02659602,59036.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442022110,0.169396,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442022327,0.18707302,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442022570,0.01767702,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442023031,0.508189,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442023284,0.52586451,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442023951,0.86465751,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442024177,0.52586451,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442024398,0.18707151,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442024563,0.01767551,59033.0,59032.0,0.00011]
["bitfinex","BTCUSD",1726442024777,0.01767551,59033.0,59032.0,0.508308]
["bitfinex","BTCUSD",1726442024978,0.01767551,59033.0,59032.0,0.89999197]
["bitfinex","BTCUSD",1726442025176,0.35,59042.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726442025177,0.02881088,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726442025381,0.04681811,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1726442025582,0.04681811,59041.0,59036.0,0.338775]
["bitfinex","BTCUSD",1726442025854,0.04681811,59040.0,59036.0,0.338775]
["bitfinex","BTCUSD",1726442026054,0.04681811,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726442026272,0.519371,59042.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726442026480,0.01777329,59039.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726442026832,0.18715629,59038.0,59033.0,0.169395]
["bitfinex","BTCUSD",1726442027059,0.169392,59035.0,59032.0,0.00175]
["bitfinex","BTCUSD",1726442027293,0.169396,59033.0,59032.0,0.00175]
["bitfinex","BTCUSD",1726442027504,0.18716929,59033.0,59032.0,0.00175]
["bitfinex","BTCUSD",1726442027726,0.52596229,59033.0,59032.0,0.00175]
["bitfinex","BTCUSD",1726442027954,0.86475529,59033.0,59032.0,0.00175]
["bitfinex","BTCUSD",1726442028159,0.89135369,59033.0,59032.0,0.00175]
["bitfinex","BTCUSD",1726442028397,0.55256069,59033.0,59032.0,0.00175]
["bitfinex","BTCUSD",1726442028829,0.55256069,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442031360,0.24260546,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442031604,0.07320946,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442031801,0.24260546,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442032266,0.58139846,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442032492,0.24260546,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442032955,0.58139846,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442033192,0.24287623,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442033628,0.58166923,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442033836,0.24287623,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442034266,0.58166923,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442034474,0.24287623,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442034913,0.07348023,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442035121,0.24287623,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442035539,0.92046223,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442035768,0.89386383,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442036035,0.89382246,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442036511,0.55502946,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442036720,0.55551737,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442037172,0.89431037,59033.0,59032.0,1.701e-05]
["bitfinex","BTCUSD",1726442037391,0.85824,59027.0,59026.0,0.00082]
["bitfinex","BTCUSD",1726442037606,0.39732837,59027.0,59026.0,0.00082]
["bitfinex","BTCUSD",1726442038300,0.73615537,59027.0,59026.0,0.00082]
["bitfinex","BTCUSD",1726442038570,0.39732837,59027.0,59026.0,0.00082]
["bitfinex","BTCUSD",1726442039006,0.39732837,59027.0,59026.0,0.170236]
["bitfinex","BTCUSD",1726442039217,0.42393252,59027.0,59026.0,0.00082]
["bitfinex","BTCUSD",1726442039445,0.42393252,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442039664,0.59334552,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442039897,0.54601715,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442040110,0.59330021,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442040327,0.42388721,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442040770,0.07388721,59027.0,59026.0,0.90409078]
["bitfinex","BTCUSD",1726442040986,0.07388721,59027.0,59026.0,1.24289298]
["bitfinex","BTCUSD",1726442041427,0.07377323,59027.0,59026.0,1.24289298]
["bitfinex","BTCUSD",1726442041665,0.07377323,59027.0,59026.0,1.58172598]
["bitfinex","BTCUSD",1726442041887,0.01768005,59044.0,59043.0,0.28939056]
["bitfinex","BTCUSD",1726442042368,0.01768005,59044.0,59037.0,0.28939056]
["bitfinex","BTCUSD",1726442042575,0.00423453,59043.0,59037.0,0.28939056]
["bitfinex","BTCUSD",1726442042815,0.169376,59040.0,59037.0,0.28939056]
["bitfinex","BTCUSD",1726442043242,0.17360653,59042.0,59037.0,0.28939056]
["bitfinex","BTCUSD",1726442043708,0.04427599,59044.0,59032.0,0.32333056]
["bitfinex","BTCUSD",1726442043920,0.04427599,59044.0,59043.0,0.84684]
["bitfinex","BTCUSD",1726442044385,0.05,59059.0,59043.0,0.84684]
["bitfinex","BTCUSD",1726442044386,0.35,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1726442044598,0.35,59059.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726442044599,1.01626016,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726442044824,0.35,59059.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726442044825,0.35,59059.0,59055.0,0.0169333]
["bitfinex","BTCUSD",1726442045108,0.35,59059.0,59053.0,0.169337]
["bitfinex","BTCUSD",1726442045364,0.35,59059.0,59045.0,0.338724]
["bitfinex","BTCUSD",1726442045596,0.35,59059.0,59057.0,0.169326]
["bitfinex","BTCUSD",1726442045821,0.338578,59071.0,59055.0,0.28939056]
["bitfinex","BTCUSD",1726442045822,0.18695805,59075.0,59068.0,0.169294]
["bitfinex","BTCUSD",1726442046041,0.18695805,59075.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442046042,1.01626016,59074.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442046258,0.00423255,59073.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442046479,0.35,59076.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442046875,0.338559,59074.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442047132,0.35,59076.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726442047570,0.35,59076.0,59066.0,0.338603]
["bitfinex","BTCUSD",1726442047571,0.08259,59080.0,59063.0,0.03394]
["bitfinex","BTCUSD",1726442047780,0.35,59084.0,59072.0,0.338568]
["bitfinex","BTCUSD",1726442048003,0.169256,59082.0,59076.0,0.169272]
["bitfinex","BTCUSD",1726442048210,0.35,59084.0,59072.0,0.338568]
["bitfinex","BTCUSD",1726442048211,0.169266,59079.0,59072.0,0.507851]
["bitfinex","BTCUSD",1726442048443,0.338519,59081.0,59072.0,0.338568]
["bitfinex","BTCUSD",1726442048654,0.02191191,59083.0,59074.0,0.28939056]
["bitfinex","BTCUSD",1726442048888,0.00423209,59082.0,59074.0,0.28939056]
["bitfinex","BTCUSD",1726442049102,0.35,59077.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442049553,0.33855,59076.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442049792,0.169278,59075.0,59070.0,0.45868056]
["bitfinex","BTCUSD",1726442050032,0.00423237,59075.0,59062.0,0.338627]
["bitfinex","BTCUSD",1726442050272,0.19586391,59074.0,59065.0,0.338607]
["bitfinex","BTCUSD",1726442050486,0.19586391,59074.0,59054.0,0.023]
["bitfinex","BTCUSD",1726442050487,0.02658391,59074.0,59062.0,0.338623]
["bitfinex","BTCUSD",1726442050717,0.169292,59070.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726442050932,0.338588,59069.0,59059.0,0.33864]
["bitfinex","BTCUSD",1726442051196,0.338588,59069.0,59059.0,0.338642]
["bitfinex","BTCUSD",1726442051197,0.338587,59069.0,59059.0,0.338642]
["bitfinex","BTCUSD",1726442051520,0.338587,59069.0,59058.0,0.28939056]
["bitfinex","BTCUSD",1726442051521,0.35,59070.0,59058.0,0.28939056]
["bitfinex","BTCUSD",1726442051692,0.169319,59060.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726442051927,0.02658736,59067.0,59056.0,0.16933]
["bitfinex","BTCUSD",1726442052142,0.35,59064.0,59051.0,0.03394]
["bitfinex","BTCUSD",1726442052396,0.169323,59059.0,59053.0,0.169338]
["bitfinex","BTCUSD",1726442052660,0.35,59064.0,59051.0,0.28939056]
["bitfinex","BTCUSD",1726442052661,0.688656,59057.0,59051.0,0.28939056]
["bitfinex","BTCUSD",1726442052901,0.688656,59057.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442052902,0.35,59057.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442053163,0.35,59057.0,59053.0,0.169336]
["bitfinex","BTCUSD",1726442053391,0.35,59057.0,59052.0,0.169341]
["bitfinex","BTCUSD",1726442053617,0.00423353,59056.0,59045.0,0.33872]
["bitfinex","BTCUSD",1726442053868,0.00423353,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726442053869,0.01775621,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1726442054115,0.01775621,59056.0,59051.0,0.28939056]
["bitfinex","BTCUSD",1726442054353,0.01775621,59056.0,59047.0,0.03394]
["bitfinex","BTCUSD",1726442054354,0.01775621,59055.0,59050.0,0.169346]
["bitfinex","BTCUSD",1726442054555,0.35,59057.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726442054556,0.01775621,59054.0,59051.0,0.169345]
["bitfinex","BTCUSD",1726442054869,0.01775621,59054.0,59043.0,0.354804]
["bitfinex","BTCUSD",1726442054870,0.02198983,59053.0,59044.0,0.023]
["bitfinex","BTCUSD",1726442055120,0.02198983,59053.0,59039.0,0.679154]
["bitfinex","BTCUSD",1726442055121,0.35,59050.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442055347,0.35,59044.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442055773,0.01786012,59043.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442056020,0.35,59044.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442056235,0.01786299,59043.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442056479,0.01786299,59042.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442056711,0.01786299,59041.0,59039.0,0.00164]
["bitfinex","BTCUSD",1726442056970,0.01793013,59040.0,59037.0,0.33877]
["bitfinex","BTCUSD",1726442057190,0.01793013,59039.0,59036.0,0.290414]
["bitfinex","BTCUSD",1726442057416,0.519367,59044.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726442057642,0.01793836,59043.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726442057895,0.519367,59044.0,59039.0,0.169379]
["bitfinex","BTCUSD",1726442057896,0.01793836,59042.0,59039.0,0.169379]
["bitfinex","BTCUSD",1726442058114,0.04945951,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1726442058364,0.169356,59047.0,59043.0,0.03394]
["bitfinex","BTCUSD",1726442058572,0.01793987,59046.0,59040.0,0.28908617]
["bitfinex","BTCUSD",1726442058786,0.54945951,59054.0,59044.0,0.508095]
["bitfinex","BTCUSD",1726442058787,0.01793987,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1726442059010,0.01793987,59045.0,59044.0,0.846825]
["bitfinex","BTCUSD",1726442059262,0.01793987,59045.0,59044.0,1.15891117]
["bitfinex","BTCUSD",1726442059506,0.01793987,59045.0,59044.0,0.82018117]
["bitfinex","BTCUSD",1726442059739,0.01793987,59045.0,59044.0,1.27769315]
["bitfinex","BTCUSD",1726442059954,0.01793987,59045.0,59044.0,1.15891117]
["bitfinex","BTCUSD",1726442061065,0.01793987,59045.0,59044.0,0.79718117]
["bitfinex","BTCUSD",1726442061295,0.01793987,59045.0,59039.0,0.31208617]
["bitfinex","BTCUSD",1726442061519,0.01793987,59045.0,59038.0,0.03394]
["bitfinex","BTCUSD",1726442061520,0.338695,59051.0,59038.0,0.03394]
["bitfinex","BTCUSD",1726442061764,0.338751,59041.0,59029.0,0.28908617]
["bitfinex","BTCUSD",1726442061980,0.169391,59035.0,59029.0,0.45849217]
["bitfinex","BTCUSD",1726442062201,0.02659545,59045.0,59029.0,0.28908617]
["bitfinex","BTCUSD",1726442062202,0.01759433,59034.0,59029.0,0.28908617]
["bitfinex","BTCUSD",1726442062413,0.01759433,59034.0,59032.0,0.169399]
["bitfinex","BTCUSD",1726442062629,0.01759433,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1726442062841,0.01759433,59032.0,59029.0,0.28908617]
["bitfinex","BTCUSD",1726442063069,0.338762,59039.0,59032.0,0.169399]
["bitfinex","BTCUSD",1726442063070,0.0265989,59034.0,59032.0,0.169399]
["bitfinex","BTCUSD",1726442063326,0.0265989,59034.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442063327,0.3564942,59033.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442063539,0.338805,59031.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442063776,0.0177002,59030.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442064003,0.169409,59029.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442064250,0.0265989,59034.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442064251,0.0177002,59028.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442064479,0.0265989,59034.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726442064480,0.1694,59032.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726442064712,0.338784,59035.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442064713,0.18706675,59031.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442064952,0.04426642,59031.0,59027.0,0.338825]
["bitfinex","BTCUSD",1726442065182,0.02660167,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726442065452,0.04426669,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726442065684,0.01766502,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1726442065921,0.01766502,59031.0,59030.0,1.242775]
["bitfinex","BTCUSD",1726442066194,0.35082,59045.0,59044.0,0.531095]
["bitfinex","BTCUSD",1726442066195,0.00082,59045.0,59044.0,0.531095]
["bitfinex","BTCUSD",1726442066441,0.00082,59045.0,59044.0,0.85644506]
["bitfinex","BTCUSD",1726442066660,0.00082,59045.0,59044.0,0.51771506]
["bitfinex","BTCUSD",1726442066921,0.07445802,59056.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726442066922,0.04963868,59054.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726442067175,0.04963868,59054.0,59045.0,0.023]
["bitfinex","BTCUSD",1726442067399,0.169343,59052.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726442067614,0.169345,59051.0,59046.0,0.169358]
["bitfinex","BTCUSD",1726442067852,0.169345,59051.0,59045.0,0.192361]
["bitfinex","BTCUSD",1726442068097,0.169353,59048.0,59045.0,0.023]
["bitfinex","BTCUSD",1726442068416,0.07445802,59056.0,59045.0,0.023]
["bitfinex","BTCUSD",1726442068417,0.07445802,59060.0,59055.0,0.023]
["bitfinex","BTCUSD",1726442068584,0.07445802,59060.0,59050.0,0.28908617]
["bitfinex","BTCUSD",1726442068585,0.338555,59075.0,59067.0,0.03394]
["bitfinex","BTCUSD",1726442068807,0.339365,59077.0,59063.0,0.03394]
["bitfinex","BTCUSD",1726442069051,0.339365,59077.0,59057.0,0.023]
["bitfinex","BTCUSD",1726442069052,0.00423258,59073.0,59056.0,0.28908617]
["bitfinex","BTCUSD",1726442069279,0.00423258,59073.0,59055.0,0.023]
["bitfinex","BTCUSD",1726442069280,0.35,59068.0,59055.0,0.023]
["bitfinex","BTCUSD",1726442069505,0.35,59068.0,59051.0,0.28908617]
["bitfinex","BTCUSD",1726442069506,0.338617,59064.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726442069726,0.338617,59064.0,59045.0,0.72780517]
["bitfinex","BTCUSD",1726442069727,0.169331,59056.0,59047.0,0.03394]
["bitfinex","BTCUSD",1726442069960,0.169336,59054.0,59046.0,0.03394]
["bitfinex","BTCUSD",1726442070172,0.00423368,59055.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726442070385,0.00423368,59055.0,59046.0,0.03394]
["bitfinex","BTCUSD",1726442070386,0.35,59062.0,59051.0,0.169342]
["bitfinex","BTCUSD",1726442070387,0.169322,59059.0,59051.0,0.169342]
["bitfinex","BTCUSD",1726442070679,0.169322,59059.0,59046.0,0.03394]
["bitfinex","BTCUSD",1726442070680,0.02659249,59053.0,59050.0,0.28908617]
["bitfinex","BTCUSD",1726442070922,0.02659249,59053.0,59050.0,0.45843317]
["bitfinex","BTCUSD",1726442071169,0.02659249,59053.0,59050.0,0.28908617]
["bitfinex","BTCUSD",1726442071403,0.02659249,59053.0,59050.0,0.45843317]
["bitfinex","BTCUSD",1726442071656,0.02659249,59053.0,59051.0,0.169342]
["bitfinex","BTCUSD",1726442071906,0.02659249,59053.0,59052.0,0.508026]
["bitfinex","BTCUSD",1726442072144,0.02659249,59053.0,59052.0,0.84671]
["bitfinex","BTCUSD",1726442072385,0.02659249,59053.0,59052.0,0.86971]
["bitfinex","BTCUSD",1726442073138,0.02659249,59053.0,59052.0,1.208394]
["bitfinex","BTCUSD",1726442074116,0.02659249,59053.0,59052.0,0.90365]
["bitfinex","BTCUSD",1726442074366,0.02659249,59053.0,59052.0,0.203282]
["bitfinex","BTCUSD",1726442074597,0.02659249,59053.0,59052.0,0.508026]
["bitfinex","BTCUSD",1726442075352,0.02659249,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1726442075589,0.00423344,59061.0,59051.0,0.338689]
["bitfinex","BTCUSD",1726442075813,0.03542334,59060.0,59052.0,0.169339]
["bitfinex","BTCUSD",1726442076520,0.03542334,59060.0,59042.0,0.0372588]
["bitfinex","BTCUSD",1726442076521,0.35,59056.0,59042.0,0.0372588]
["bitfinex","BTCUSD",1726442076759,0.00423401,59055.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726442077213,0.169337,59054.0,59047.0,0.169356]
["bitfinex","BTCUSD",1726442077447,0.00423396,59053.0,59048.0,0.169351]
["bitfinex","BTCUSD",1726442077697,0.00423396,59053.0,59046.0,0.338717]
["bitfinex","BTCUSD",1726442077698,0.00423396,59054.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726442077925,0.35,59056.0,59052.0,0.16934]
["bitfinex","BTCUSD",1726442078161,0.35,59056.0,59049.0,0.338697]
["bitfinex","BTCUSD",1726442078374,0.17356789,59055.0,59048.0,0.169352]
["bitfinex","BTCUSD",1726442078614,0.169336,59054.0,59048.0,0.169352]
["bitfinex","BTCUSD",1726442078829,0.19593045,59054.0,59046.0,0.338713]
["bitfinex","BTCUSD",1726442079048,0.004234,59053.0,59046.0,0.338713]
["bitfinex","BTCUSD",1726442079298,0.004234,59053.0,59048.0,0.169351]
["bitfinex","BTCUSD",1726442079515,0.00423405,59053.0,59043.0,0.169366]
["bitfinex","BTCUSD",1726442079756,0.00423405,59053.0,59042.0,0.0033188]
["bitfinex","BTCUSD",1726442079757,0.169354,59048.0,59042.0,0.1726878]
["bitfinex","BTCUSD",1726442079994,0.169354,59048.0,59042.0,0.0033188]
["bitfinex","BTCUSD",1726442079995,0.39375365,59047.0,59042.0,0.0033188]
["bitfinex","BTCUSD",1726442080230,0.169368,59043.0,59042.0,0.0033188]
["bitfinex","BTCUSD",1726442080443,0.169368,59043.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442080666,0.04965345,59045.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442080905,0.07624998,59046.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442081362,0.17359604,59045.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442081797,0.00423404,59045.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442082042,0.508104,59043.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442082277,0.84684,59043.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442082928,0.77995197,59043.0,59042.0,0.0002044]
["bitfinex","BTCUSD",1726442083401,0.508104,59043.0,59042.0,1.263e-05]
["bitfinex","BTCUSD",1726442083617,1.11826073,59043.0,59042.0,1.263e-05]
["bitfinex","BTCUSD",1726442083864,1.14311227,59043.0,59042.0,1.263e-05]
["bitfinex","BTCUSD",1726442084323,1.14311227,59043.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442084324,0.908155,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442084570,1.29663557,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442084809,1.75711554,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442085040,1.88313961,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442085476,1.39494876,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442085696,0.858155,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442085926,0.4245756,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442086138,0.519385,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442086356,0.4245756,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442086570,0.519385,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442086792,0.35,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442087026,0.12427606,59041.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442087027,0.0745756,59040.0,59037.0,0.169385]
["bitfinex","BTCUSD",1726442087255,0.21909539,59040.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442087470,0.04971658,59041.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442087731,0.04971658,59042.0,59038.0,0.169381]
["bitfinex","BTCUSD",1726442087967,0.04971658,59043.0,59037.0,0.338769]
["bitfinex","BTCUSD",1726442088195,0.24394087,59044.0,59037.0,0.169385]
["bitfinex","BTCUSD",1726442088196,0.21908958,59042.0,59037.0,0.169385]
["bitfinex","BTCUSD",1726442088413,0.04971658,59042.0,59038.0,0.338763]
["bitfinex","BTCUSD",1726442088672,0.04971658,59042.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442088673,0.07631618,59042.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442088894,0.07457487,59055.0,59041.0,0.361747]
["bitfinex","BTCUSD",1726442089106,0.25405428,59053.0,59052.0,0.03394]
["bitfinex","BTCUSD",1726442089343,0.169348,59050.0,59047.0,0.03394]
["bitfinex","BTCUSD",1726442089569,1.09151735,59060.0,59037.0,0.62785317]
["bitfinex","BTCUSD",1726442089570,0.0042339,59049.0,59037.0,0.62785317]
["bitfinex","BTCUSD",1726442089980,0.35,59054.0,59038.0,0.09522932]
["bitfinex","BTCUSD",1726442089981,0.338713,59047.0,59038.0,0.09522932]
["bitfinex","BTCUSD",1726442089983,0.338713,59047.0,59038.0,0.26461032]
["bitfinex","BTCUSD",1726442090237,0.338698,59050.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442090238,0.00423434,59046.0,59036.0,0.171028]
["bitfinex","BTCUSD",1726442090480,0.00423434,59046.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442090481,0.35423434,59046.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442090726,0.35423434,59046.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726442090727,0.169366,59044.0,59038.0,0.16938]
["bitfinex","BTCUSD",1726442090966,0.169368,59043.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726442091215,0.169364,59045.0,59038.0,0.169381]
["bitfinex","BTCUSD",1726442091453,0.169367,59044.0,59038.0,0.169381]
["bitfinex","BTCUSD",1726442091946,0.19596377,59044.0,59038.0,0.169381]
["bitfinex","BTCUSD",1726442092660,0.02659677,59044.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442092898,0.02659677,59044.0,59038.0,0.338764]
["bitfinex","BTCUSD",1726442093616,0.02659677,59044.0,59039.0,0.338756]
["bitfinex","BTCUSD",1726442093868,0.169379,59039.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442094164,0.338742,59042.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442094165,0.508155,59037.0,59036.0,0.00164]
["bitfinex","BTCUSD",1726442094423,0.508155,59037.0,59036.0,0.00013545]
["bitfinex","BTCUSD",1726442094424,1.40434584,59037.0,59036.0,0.00013545]
["bitfinex","BTCUSD",1726442094679,1.44188487,59037.0,59036.0,0.00013545]
["bitfinex","BTCUSD",1726442094939,1.40434584,59037.0,59036.0,0.00013545]
["bitfinex","BTCUSD",1726442096424,1.40468484,59037.0,59036.0,0.00013545]
["bitfinex","BTCUSD",1726442096921,1.42236489,59037.0,59036.0,0.00013545]
["bitfinex","BTCUSD",1726442097869,1.44896921,59037.0,59036.0,0.00013545]
["bitfinex","BTCUSD",1726442098840,0.85824,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442099085,1.67668501,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442099326,1.91605684,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442099553,2.25488384,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442100772,0.16898984,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442101036,0.02660579,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442101290,0.08054722,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442101514,0.58877846,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442101764,0.9524668,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442102000,1.48406509,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442102229,1.38464787,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442102472,1.5089194,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442102718,0.19451821,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442102956,0.02660579,59027.0,59026.0,0.54225838]
["bitfinex","BTCUSD",1726442103237,0.02660579,59027.0,59026.0,0.90409138]
["bitfinex","BTCUSD",1726442103476,0.12427153,59034.0,59026.0,0.90409138]
["bitfinex","BTCUSD",1726442103477,0.04967778,59040.0,59036.0,0.508164]
["bitfinex","BTCUSD",1726442103714,0.2549001,59042.0,59036.0,0.531164]
["bitfinex","BTCUSD",1726442103945,0.00082,59042.0,59036.0,1.24316257]
["bitfinex","BTCUSD",1726442104206,0.00082,59042.0,59036.0,1.15902617]
["bitfinex","BTCUSD",1726442104703,0.00082,59042.0,59036.0,1.53174217]
["bitfinex","BTCUSD",1726442105705,0.00082,59042.0,59036.0,1.19296617]
["bitfinex","BTCUSD",1726442105936,0.00082,59042.0,59041.0,0.846867]
["bitfinex","BTCUSD",1726442106177,0.00082,59042.0,59041.0,1.15895317]
["bitfinex","BTCUSD",1726442106462,0.00082,59042.0,59038.0,0.03394]
["bitfinex","BTCUSD",1726442106706,0.00082,59042.0,59033.0,0.03399]
["bitfinex","BTCUSD",1726442106971,0.00082,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1726442107219,0.00082,59042.0,59041.0,0.50812]
["bitfinex","BTCUSD",1726442107466,0.00082,59042.0,59041.0,0.91571292]
["bitfinex","BTCUSD",1726442107703,0.00082,59042.0,59041.0,0.94970292]
["bitfinex","BTCUSD",1726442107947,0.00082,59042.0,59026.0,0.23310938]
["bitfinex","BTCUSD",1726442107948,0.338751,59041.0,59035.0,0.03399]
["bitfinex","BTCUSD",1726442108175,0.169384,59038.0,59032.0,0.023]
["bitfinex","BTCUSD",1726442108432,0.00082,59042.0,59032.0,0.023]
["bitfinex","BTCUSD",1726442108694,0.169384,59038.0,59032.0,0.169397]
["bitfinex","BTCUSD",1726442108921,0.00505466,59042.0,59032.0,0.169397]
["bitfinex","BTCUSD",1726442108922,0.00082,59042.0,59032.0,0.28908617]
["bitfinex","BTCUSD",1726442109146,0.00082,59042.0,59035.0,0.169389]
["bitfinex","BTCUSD",1726442109417,0.00082,59042.0,59038.0,0.28908617]
["bitfinex","BTCUSD",1726442109665,0.00082,59042.0,59041.0,0.53112]
["bitfinex","BTCUSD",1726442109885,0.04967778,59054.0,59044.0,0.338726]
["bitfinex","BTCUSD",1726442110127,0.09934696,59057.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726442110128,1.0163032,59053.0,59051.0,0.169343]
["bitfinex","BTCUSD",1726442110374,0.04967778,59055.0,59047.0,0.28908617]
["bitfinex","BTCUSD",1726442110375,0.04967778,59055.0,59052.0,0.16934]
["bitfinex","BTCUSD",1726442110608,0.04967778,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1726442110824,0.04967778,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1726442110825,0.02659234,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1726442111054,0.02659234,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1726442111279,0.02659234,59055.0,59052.0,0.050804]
["bitfinex","BTCUSD",1726442111554,0.17357081,59054.0,59048.0,0.169351]
["bitfinex","BTCUSD",1726442111790,0.17357081,59054.0,59037.0,0.3274]
["bitfinex","BTCUSD",1726442111791,0.05,59053.0,59037.0,0.3274]
["bitfinex","BTCUSD",1726442112011,0.05,59053.0,59028.0,0.338817]
["bitfinex","BTCUSD",1726442112012,0.35,59045.0,59028.0,0.3274]
["bitfinex","BTCUSD",1726442112246,0.169369,59043.0,59036.0,0.169386]
["bitfinex","BTCUSD",1726442112470,0.05393691,59043.0,59028.0,0.338821]
["bitfinex","BTCUSD",1726442112826,0.05393691,59043.0,59026.0,0.23310938]
["bitfinex","BTCUSD",1726442112827,0.04970214,59041.0,59032.0,0.2981793]
["bitfinex","BTCUSD",1726442113055,0.04970214,59041.0,59029.0,0.08595087]
["bitfinex","BTCUSD",1726442113056,0.04970214,59054.0,59040.0,0.2981793]
["bitfinex","BTCUSD",1726442113330,1.0171232,59060.0,59032.0,0.338798]
["bitfinex","BTCUSD",1726442113331,1.3663032,59045.0,59032.0,0.338798]
["bitfinex","BTCUSD",1726442113559,1.3663032,59045.0,59026.0,0.19913798]
["bitfinex","BTCUSD",1726442113560,0.35,59038.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442113838,0.35,59030.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442114063,0.00423577,59029.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442114559,0.03083959,59029.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442115002,0.02660382,59029.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442115711,0.39970214,59030.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442115970,0.04970214,59028.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442116229,0.97585634,59027.0,59026.0,3.798e-05]
["bitfinex","BTCUSD",1726442116481,0.877082,59026.0,59025.0,0.00081798]
["bitfinex","BTCUSD",1726442116714,0.877082,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442116715,1.19048853,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442116950,1.04146187,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442117187,0.67262887,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442117434,0.33379587,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442117654,0.26371182,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442117895,0.26874595,59027.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442118120,0.07449986,59027.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442118397,0.04966214,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442118623,0.07449986,59027.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442119068,0.02660535,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442119312,0.07626736,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442119543,0.02660535,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442119803,0.24569451,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442120033,0.07627851,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442120746,0.02660535,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442121003,0.10112263,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442121243,0.03084142,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442121487,0.10111704,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442121778,0.07627848,59026.0,59025.0,0.17019698]
["bitfinex","BTCUSD",1726442122251,0.07627848,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442122492,0.02660535,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442123448,0.07627866,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442123688,1.53110598,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442123935,1.40691051,59026.0,59025.0,0.00077798]
["bitfinex","BTCUSD",1726442124176,1.74717,59020.0,59019.0,0.0048543]
["bitfinex","BTCUSD",1726442124415,1.74717,59020.0,59000.0,0.338977]
["bitfinex","BTCUSD",1726442124416,0.169459,59011.0,59000.0,0.338977]
["bitfinex","BTCUSD",1726442124654,0.169459,59011.0,59004.0,0.169478]
["bitfinex","BTCUSD",1726442124905,0.169459,59011.0,59000.0,0.338977]
["bitfinex","BTCUSD",1726442124906,0.19607207,59011.0,59000.0,0.338977]
["bitfinex","BTCUSD",1726442125151,0.02661307,59011.0,59003.0,0.338962]
["bitfinex","BTCUSD",1726442125385,0.20030896,59011.0,59000.0,0.338977]
["bitfinex","BTCUSD",1726442125624,0.20030896,59011.0,59001.0,0.338974]
["bitfinex","BTCUSD",1726442125625,0.53922796,59011.0,59001.0,0.338974]
["bitfinex","BTCUSD",1726442125869,0.53922796,59011.0,58993.0,0.03399]
["bitfinex","BTCUSD",1726442125870,1.19031829,59011.0,58993.0,0.339018]
["bitfinex","BTCUSD",1726442126141,1.19031829,59011.0,58997.0,0.1775032]
["bitfinex","BTCUSD",1726442126142,1.01441324,59011.0,58997.0,0.1775032]
["bitfinex","BTCUSD",1726442126377,1.01441324,59011.0,59003.0,0.169482]
["bitfinex","BTCUSD",1726442126378,0.67125713,59011.0,59003.0,0.169482]
["bitfinex","BTCUSD",1726442126606,0.67125713,59011.0,58999.0,0.338985]
["bitfinex","BTCUSD",1726442126607,0.58279801,59011.0,58999.0,0.338985]
["bitfinex","BTCUSD",1726442126862,0.847297,59011.0,58999.0,0.338985]
["bitfinex","BTCUSD",1726442127088,0.5827976,59011.0,58999.0,0.338985]
["bitfinex","BTCUSD",1726442127331,0.9216953,59011.0,59000.0,0.16949]
["bitfinex","BTCUSD",1726442127567,0.508378,59011.0,58999.0,0.338985]
["bitfinex","BTCUSD",1726442127796,0.508378,59011.0,58997.0,0.0080042]
["bitfinex","BTCUSD",1726442127797,1.01013475,59011.0,58997.0,0.0080042]
["bitfinex","BTCUSD",1726442128092,1.01013475,59011.0,58998.0,0.169496]
["bitfinex","BTCUSD",1726442128344,1.49800766,59011.0,58997.0,0.0080042]
["bitfinex","BTCUSD",1726442128557,1.14486393,59011.0,59002.0,0.169484]
["bitfinex","BTCUSD",1726442128806,0.61170386,59011.0,59001.0,0.338975]
["bitfinex","BTCUSD",1726442129046,0.39957344,59011.0,59001.0,0.338975]
["bitfinex","BTCUSD",1726442129279,0.90795144,59011.0,58997.0,0.3469982]
["bitfinex","BTCUSD",1726442129520,1.24687044,59011.0,58997.0,0.3469982]
["bitfinex","BTCUSD",1726442129773,1.585776,59011.0,58997.0,0.0080042]
["bitfinex","BTCUSD",1726442130037,0.35,58998.0,58997.0,0.0080042]
["bitfinex","BTCUSD",1726442130261,0.519497,58998.0,58997.0,0.0080042]
["bitfinex","BTCUSD",1726442130497,0.35,58998.0,58997.0,0.0080042]
["bitfinex","BTCUSD",1726442130727,0.049522,59008.0,58999.0,0.338986]
["bitfinex","BTCUSD",1726442130980,0.099044,59011.0,59005.0,0.169476]
["bitfinex","BTCUSD",1726442130981,0.049522,59011.0,59005.0,0.169476]
["bitfinex","BTCUSD",1726442131221,0.688917,59012.0,59003.0,0.169482]
["bitfinex","BTCUSD",1726442131222,0.16947,59008.0,59003.0,0.169482]
["bitfinex","BTCUSD",1726442131442,0.169471,59007.0,59002.0,0.169484]
["bitfinex","BTCUSD",1726442131670,0.169471,59007.0,58999.0,0.3417613]
["bitfinex","BTCUSD",1726442131671,0.338949,59006.0,59000.0,0.16949]
["bitfinex","BTCUSD",1726442131910,0.01248237,59007.0,58999.0,0.0027753]
["bitfinex","BTCUSD",1726442131911,0.508474,59000.0,58999.0,0.0027753]
["bitfinex","BTCUSD",1726442132152,0.508491,58998.0,58997.0,0.0031499]
["bitfinex","BTCUSD",1726442132376,0.508475,59000.0,58997.0,0.0059252]
["bitfinex","BTCUSD",1726442132602,0.18190657,58998.0,58997.0,0.0059252]
["bitfinex","BTCUSD",1726442132846,0.508491,58998.0,58997.0,0.0059252]
["bitfinex","BTCUSD",1726442133085,0.169517,58991.0,58990.0,0.0040854]
["bitfinex","BTCUSD",1726442133331,0.35,58994.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442133565,0.0042383,58993.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442133830,0.01240957,58993.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442134056,0.18192157,58993.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442134296,0.01240957,58993.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442134546,0.18192257,58993.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442134777,0.01240957,58993.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442135086,0.03624096,58992.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442135315,0.86900276,58991.0,58990.0,0.0100106]
["bitfinex","BTCUSD",1726442135568,0.86900276,58991.0,58990.0,0.00116843]
["bitfinex","BTCUSD",1726442135569,1.2204294,58991.0,58990.0,0.00116843]
["bitfinex","BTCUSD",1726442135787,0.8813954,58991.0,58990.0,0.00116843]
["bitfinex","BTCUSD",1726442136039,1.2224294,58991.0,58990.0,0.00116843]
["bitfinex","BTCUSD",1726442136262,1.22242937,58991.0,58990.0,0.00116843]
["bitfinex","BTCUSD",1726442136484,1.48835047,58991.0,58990.0,0.00116843]
["bitfinex","BTCUSD",1726442137003,1.48835047,58991.0,58982.0,0.00164]
["bitfinex","BTCUSD",1726442137004,1.2477,58983.0,58982.0,0.00164]
["bitfinex","BTCUSD",1726442137242,1.58678,58983.0,58982.0,0.00164]
["bitfinex","BTCUSD",1726442137464,1.599147,58983.0,58982.0,0.00164]
["bitfinex","BTCUSD",1726442138589,1.601147,58983.0,58982.0,0.00164]
["bitfinex","BTCUSD",1726442139045,1.525963,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442139313,1.21886,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442139536,0.80391337,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442139802,0.31247103,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442140027,0.82112503,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442140531,0.80391337,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442140777,1.16964732,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442141461,1.17370044,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442142429,1.51280344,58979.0,58978.0,0.00164]
["bitfinex","BTCUSD",1726442142905,1.51280344,58979.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442142906,0.339144,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442143147,0.85210043,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442143387,1.19124443,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442143637,1.24169142,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442143882,0.91872,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442144130,0.91872,58972.0,58966.0,0.2998193]
["bitfinex","BTCUSD",1726442144379,1.257864,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442145097,1.597008,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442145567,1.57981089,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442145815,1.55317617,58972.0,58966.0,0.00164]
["bitfinex","BTCUSD",1726442146053,1.92432017,58972.0,58971.0,0.0005154]
["bitfinex","BTCUSD",1726442146756,1.94153339,58972.0,58971.0,0.0005154]
["bitfinex","BTCUSD",1726442147293,1.197987,58963.0,58962.0,0.0003053]
["bitfinex","BTCUSD",1726442147525,1.21520022,58963.0,58962.0,0.0003053]
["bitfinex","BTCUSD",1726442147766,1.23132325,58963.0,58962.0,0.0003053]
["bitfinex","BTCUSD",1726442148709,1.57051825,58963.0,58962.0,0.0003053]
["bitfinex","BTCUSD",1726442149686,1.23132325,58963.0,58962.0,0.0003053]
["bitfinex","BTCUSD",1726442150171,1.23132325,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442150409,1.25796111,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442151371,1.59715611,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442152874,1.25796111,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442153135,0.91876611,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442153375,0.91876611,58963.0,58962.0,0.5099273]
["bitfinex","BTCUSD",1726442153376,0.05997411,58963.0,58962.0,0.5099273]
["bitfinex","BTCUSD",1726442153677,0.05997411,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442153937,0.95796111,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442154176,0.94183808,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442154408,0.9753731,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442155610,0.94873524,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442156802,1.28793024,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442157039,1.28794857,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442157700,1.28794928,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442158648,1.28794928,58963.0,58962.0,0.0021263]
["bitfinex","BTCUSD",1726442158872,1.30194928,58963.0,58962.0,0.0021263]
["bitfinex","BTCUSD",1726442159594,1.28794928,58963.0,58962.0,0.0011263]
["bitfinex","BTCUSD",1726442160385,1.28794928,58963.0,58962.0,0.0021263]
["bitfinex","BTCUSD",1726442160386,0.93939199,58963.0,58962.0,0.0021263]
["bitfinex","BTCUSD",1726442160643,0.26094742,58963.0,58962.0,0.0021263]
["bitfinex","BTCUSD",1726442160925,1.26559522,58963.0,58962.0,0.0021263]
["bitfinex","BTCUSD",1726442161166,1.30959522,58963.0,58962.0,0.0031263]
["bitfinex","BTCUSD",1726442161418,1.65079022,58963.0,58962.0,0.0031263]
["bitfinex","BTCUSD",1726442161653,1.65079022,58963.0,58953.0,0.0040854]
["bitfinex","BTCUSD",1726442161654,2.087364,58954.0,58953.0,0.0040854]
["bitfinex","BTCUSD",1726442162127,2.05320294,58954.0,58953.0,0.0040854]
["bitfinex","BTCUSD",1726442162367,2.50109208,58954.0,58953.0,0.0040854]
["bitfinex","BTCUSD",1726442162846,2.51509208,58954.0,58953.0,0.0040854]
["bitfinex","BTCUSD",1726442163095,2.51309208,58954.0,58953.0,0.0040854]
["bitfinex","BTCUSD",1726442163328,2.51309208,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442163563,2.14384508,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442164078,1.46535108,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442164316,1.80459808,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442164565,1.11210408,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442164812,1.40135108,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442165093,0.05648108,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442165339,0.19946194,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442165613,0.02983894,58954.0,58953.0,0.17358627]
["bitfinex","BTCUSD",1726442165865,0.02983894,58954.0,58953.0,0.33076027]
["bitfinex","BTCUSD",1726442166103,0.04383894,58954.0,58953.0,0.83963927]
["bitfinex","BTCUSD",1726442166354,0.02983894,58954.0,58953.0,0.50038627]
["bitfinex","BTCUSD",1726442166609,0.52287,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442166857,0.197623,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442167128,0.53866654,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442167353,0.52466654,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442167585,0.02579654,58954.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442168356,0.06643446,58954.0,58953.0,0.85209227]
["bitfinex","BTCUSD",1726442168616,0.05243446,58954.0,58953.0,0.85209227]
["bitfinex","BTCUSD",1726442168870,0.01768005,58963.0,58962.0,0.1556]
["bitfinex","BTCUSD",1726442169111,0.35,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1726442169359,0.35,58969.0,58968.0,0.49475]
["bitfinex","BTCUSD",1726442169586,0.35,58969.0,58966.0,0.169587]
["bitfinex","BTCUSD",1726442169816,0.35,58969.0,58966.0,0.339177]
["bitfinex","BTCUSD",1726442170054,0.01768005,58970.0,58969.0,0.494741]
["bitfinex","BTCUSD",1726442170315,0.01768005,58970.0,58969.0,0.798741]
["bitfinex","BTCUSD",1726442170550,0.001642,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1726442170822,0.001642,58972.0,58971.0,0.833872]
["bitfinex","BTCUSD",1726442171079,0.01768005,58980.0,58979.0,0.169551]
["bitfinex","BTCUSD",1726442171331,0.01768005,58980.0,58979.0,0.847757]
["bitfinex","BTCUSD",1726442171585,0.35,58991.0,58977.0,0.33911]
["bitfinex","BTCUSD",1726442171804,0.35,58991.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726442171805,0.01768005,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1726442172076,0.01768005,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1726442172305,0.35,58997.0,58987.0,0.508585]
["bitfinex","BTCUSD",1726442172306,0.35,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1726442172542,0.35,58997.0,58988.0,0.3071]
["bitfinex","BTCUSD",1726442172543,0.02662115,58993.0,58988.0,0.3071]
["bitfinex","BTCUSD",1726442172786,0.02662115,58993.0,58974.0,0.032]
["bitfinex","BTCUSD",1726442172787,0.339053,58988.0,58979.0,0.001]
["bitfinex","BTCUSD",1726442173053,0.339053,58988.0,58970.0,0.03399]
["bitfinex","BTCUSD",1726442173054,0.169538,58984.0,58971.0,0.023]
["bitfinex","BTCUSD",1726442173285,0.34329642,58987.0,58976.0,0.339117]
["bitfinex","BTCUSD",1726442173518,0.169535,58985.0,58979.0,0.169551]
["bitfinex","BTCUSD",1726442173762,0.169535,58985.0,58971.0,0.023]
["bitfinex","BTCUSD",1726442173763,0.00423842,58987.0,58968.0,0.339164]
["bitfinex","BTCUSD",1726442173990,0.00423842,58987.0,58967.0,0.2211]
["bitfinex","BTCUSD",1726442173991,0.05,58982.0,58967.0,0.530269]
["bitfinex","BTCUSD",1726442174239,0.00423923,58981.0,58967.0,0.1911]
["bitfinex","BTCUSD",1726442174715,0.00423923,58981.0,58953.0,0.00396027]
["bitfinex","BTCUSD",1726442174938,0.169572,58972.0,58969.0,0.001]
["bitfinex","BTCUSD",1726442175178,0.169572,58972.0,58962.0,0.339201]
["bitfinex","BTCUSD",1726442175179,0.169578,58970.0,58965.0,0.16959]
["bitfinex","BTCUSD",1726442175450,0.169578,58970.0,58962.0,0.339201]
["bitfinex","BTCUSD",1726442175451,0.339156,58970.0,58959.0,0.3046]
["bitfinex","BTCUSD",1726442175690,0.897889,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1726442175929,0.897889,58970.0,58951.0,0.0001]
["bitfinex","BTCUSD",1726442175930,0.35,58965.0,58951.0,0.0001]
["bitfinex","BTCUSD",1726442176172,0.33919,58964.0,58954.0,0.169622]
["bitfinex","BTCUSD",1726442176402,0.339196,58963.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442176635,0.508819,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442176867,0.848032,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442177101,1.20072608,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442177566,0.86151308,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442178060,0.52230008,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442178755,0.87551308,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442178984,0.91315107,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442179217,0.89915107,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442179464,0.90215107,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442179709,0.88815107,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442179942,0.89915107,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442180416,0.88815107,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442180802,0.04011907,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442180811,0.54893807,58960.0,58959.0,0.000821]
["bitfinex","BTCUSD",1726442181012,0.54893807,58960.0,58959.0,0.001821]
["bitfinex","BTCUSD",1726442181013,0.03648108,58960.0,58959.0,0.001821]
["bitfinex","BTCUSD",1726442181416,0.03648108,58960.0,58959.0,0.17143]
["bitfinex","BTCUSD",1726442181615,0.03648108,58960.0,58959.0,0.849866]
["bitfinex","BTCUSD",1726442181946,0.03648108,58960.0,58959.0,0.9687763]
["bitfinex","BTCUSD",1726442181947,0.023,58960.0,58959.0,0.9687763]
["bitfinex","BTCUSD",1726442182172,0.023,58960.0,58959.0,1.167366]
["bitfinex","BTCUSD",1726442182296,0.001642,58970.0,58966.0,0.169588]
["bitfinex","BTCUSD",1726442182515,0.014,58960.0,58959.0,0.48793]
["bitfinex","BTCUSD",1726442182759,0.025,58960.0,58959.0,0.829148]
["bitfinex","BTCUSD",1726442182989,0.025,58960.0,58959.0,1.29931873]
["bitfinex","BTCUSD",1726442183254,0.014,58960.0,58959.0,1.168366]
["bitfinex","BTCUSD",1726442183456,0.014,58960.0,58959.0,0.829148]
["bitfinex","BTCUSD",1726442183681,0.02663247,58965.0,58962.0,0.169599]
["bitfinex","BTCUSD",1726442183897,0.02663247,58965.0,58959.0,0.002821]
["bitfinex","BTCUSD",1726442184121,0.169604,58961.0,58959.0,0.002821]
["bitfinex","BTCUSD",1726442184341,0.006,58960.0,58959.0,0.002821]
["bitfinex","BTCUSD",1726442184569,0.006,58960.0,58959.0,0.17243]
["bitfinex","BTCUSD",1726442184782,0.02663247,58965.0,58960.0,0.169604]
["bitfinex","BTCUSD",1726442184783,0.19622547,58965.0,58960.0,0.169604]
["bitfinex","BTCUSD",1726442184998,0.01331978,58960.0,58959.0,0.17243]
["bitfinex","BTCUSD",1726442185222,0.169598,58963.0,58959.0,0.17243]
["bitfinex","BTCUSD",1726442185443,0.02663247,58965.0,58959.0,0.002821]
["bitfinex","BTCUSD",1726442185681,0.011,58965.0,58959.0,0.002821]
["bitfinex","BTCUSD",1726442185937,0.01331978,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1726442186142,0.01331978,58964.0,58963.0,0.169597]
["bitfinex","BTCUSD",1726442186375,0.39957385,58969.0,58965.0,0.169589]
["bitfinex","BTCUSD",1726442186605,0.39957385,58969.0,58959.0,0.002821]
["bitfinex","BTCUSD",1726442186606,0.01331978,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1726442186829,0.001642,58970.0,58969.0,0.508741]
["bitfinex","BTCUSD",1726442187049,0.01496918,58970.0,58969.0,1.181063]
["bitfinex","BTCUSD",1726442187289,0.001642,58970.0,58969.0,1.176063]
["bitfinex","BTCUSD",1726442187950,0.014642,58970.0,58969.0,1.176063]
["bitfinex","BTCUSD",1726442188174,0.04957385,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1726442188488,0.04957385,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1726442188489,0.01332718,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1726442188689,0.01332718,58982.0,58971.0,0.28913917]
["bitfinex","BTCUSD",1726442188890,0.169532,58986.0,58971.0,0.28913917]
["bitfinex","BTCUSD",1726442189094,0.169541,58983.0,58977.0,0.169555]
["bitfinex","BTCUSD",1726442189309,0.06304856,58985.0,58969.0,0.3287]
["bitfinex","BTCUSD",1726442189526,0.169548,58981.0,58969.0,0.3287]
["bitfinex","BTCUSD",1726442189720,0.169553,58979.0,58974.0,0.169565]
["bitfinex","BTCUSD",1726442189935,0.169553,58979.0,58971.0,0.340149]
["bitfinex","BTCUSD",1726442189936,0.169555,58978.0,58973.0,0.169568]
["bitfinex","BTCUSD",1726442190137,0.19618244,58978.0,58973.0,0.169568]
["bitfinex","BTCUSD",1726442190375,0.19618244,58978.0,58976.0,0.16956]
["bitfinex","BTCUSD",1726442190376,0.01353322,58977.0,58976.0,0.16956]
["bitfinex","BTCUSD",1726442190798,0.01353322,58977.0,58976.0,0.50868]
["bitfinex","BTCUSD",1726442191462,0.02662744,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1726442191672,0.02662744,58978.0,58977.0,0.507672]
["bitfinex","BTCUSD",1726442191883,0.02662744,58978.0,58973.0,0.339135]
["bitfinex","BTCUSD",1726442192083,0.02662744,58978.0,58977.0,0.165557]
["bitfinex","BTCUSD",1726442192530,0.02862744,58978.0,58977.0,0.165557]
["bitfinex","BTCUSD",1726442192952,0.02662744,58978.0,58977.0,0.165557]
["bitfinex","BTCUSD",1726442193395,0.02662744,58978.0,58977.0,0.9281692]
["bitfinex","BTCUSD",1726442193634,0.02662744,58978.0,58977.0,1.47204117]
["bitfinex","BTCUSD",1726442193859,0.02862744,58978.0,58977.0,1.47204117]
["bitfinex","BTCUSD",1726442194299,0.02862744,58978.0,58977.0,1.182902]
["bitfinex","BTCUSD",1726442194505,0.04062744,58978.0,58977.0,1.183902]
["bitfinex","BTCUSD",1726442194710,0.04062744,58978.0,58977.0,1.3012922]
["bitfinex","BTCUSD",1726442194944,0.04062744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442195368,0.02862744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442195580,0.03062744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442196285,0.03062744,58978.0,58977.0,0.504672]
["bitfinex","BTCUSD",1726442196766,0.03062744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442197020,0.02662744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442197276,0.02862744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442197499,0.02662744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442197744,0.02862744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442197966,0.02862744,58978.0,58977.0,0.9620781]
["bitfinex","BTCUSD",1726442198201,0.02662744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442198432,0.02762744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442198718,0.02762744,58978.0,58977.0,0.844787]
["bitfinex","BTCUSD",1726442198951,0.02762744,58978.0,58977.0,1.183902]
["bitfinex","BTCUSD",1726442199187,0.02762744,58978.0,58977.0,0.843787]
["bitfinex","BTCUSD",1726442199437,0.02762744,58978.0,58977.0,0.844787]
["bitfinex","BTCUSD",1726442200137,0.02862744,58978.0,58977.0,0.844787]
["bitfinex","BTCUSD",1726442201285,0.25597628,58996.0,58978.0,0.023]
["bitfinex","BTCUSD",1726442201529,0.02662417,58989.0,58978.0,0.023]
["bitfinex","BTCUSD",1726442201765,0.25597628,58996.0,58994.0,0.508525]
["bitfinex","BTCUSD",1726442201766,0.01138855,58995.0,58994.0,0.508525]
["bitfinex","BTCUSD",1726442202006,0.001642,58996.0,58995.0,0.508516]
["bitfinex","BTCUSD",1726442202234,0.001642,58996.0,58995.0,0.847527]
["bitfinex","BTCUSD",1726442202488,0.001642,58996.0,58995.0,1.209538]
["bitfinex","BTCUSD",1726442202766,0.001642,58996.0,58995.0,1.548549]
["bitfinex","BTCUSD",1726442202986,0.001642,58996.0,58995.0,1.71978921]
["bitfinex","BTCUSD",1726442203212,0.006642,58996.0,58995.0,1.208538]
["bitfinex","BTCUSD",1726442203479,0.001642,58996.0,58995.0,1.208538]
["bitfinex","BTCUSD",1726442204004,0.006642,58996.0,58995.0,1.208538]
["bitfinex","BTCUSD",1726442204212,0.001642,58996.0,58995.0,1.208538]
["bitfinex","BTCUSD",1726442204689,0.002642,58996.0,58995.0,1.36799054]
["bitfinex","BTCUSD",1726442204916,0.002642,58996.0,58995.0,1.36899054]
["bitfinex","BTCUSD",1726442205168,0.002642,58996.0,58995.0,1.212538]
["bitfinex","BTCUSD",1726442205650,0.001642,58996.0,58995.0,1.208538]
["bitfinex","BTCUSD",1726442205879,0.002642,58996.0,58995.0,1.212538]
["bitfinex","BTCUSD",1726442206116,0.003642,58996.0,58995.0,1.39877821]
["bitfinex","BTCUSD",1726442206385,0.02661546,59006.0,59005.0,0.847385]
["bitfinex","BTCUSD",1726442206643,0.02661546,59006.0,59005.0,1.209339]
["bitfinex","BTCUSD",1726442207118,0.02661546,59006.0,59005.0,1.548293]
["bitfinex","BTCUSD",1726442207388,0.001642,59011.0,59005.0,1.548293]
["bitfinex","BTCUSD",1726442207389,0.001642,59011.0,59010.0,1.209237]
["bitfinex","BTCUSD",1726442207602,0.001642,59011.0,59010.0,1.61904225]
["bitfinex","BTCUSD",1726442207853,0.001642,59011.0,59010.0,1.3301607]
["bitfinex","BTCUSD",1726442208795,0.002642,59011.0,59010.0,1.3361607]
["bitfinex","BTCUSD",1726442209043,0.00365293,59015.0,59014.0,1.209157]
["bitfinex","BTCUSD",1726442209280,0.02660869,59024.0,59021.0,1.186017]
["bitfinex","BTCUSD",1726442209506,0.02660869,59024.0,59021.0,1.49689855]
["bitfinex","BTCUSD",1726442209965,0.001642,59031.0,59021.0,0.869155]
["bitfinex","BTCUSD",1726442210241,0.001642,59031.0,59021.0,0.530293]
["bitfinex","BTCUSD",1726442210478,0.001642,59031.0,59021.0,0.869155]
["bitfinex","BTCUSD",1726442210700,0.171044,59031.0,59021.0,0.530293]
["bitfinex","BTCUSD",1726442210944,0.001642,59031.0,59021.0,0.2783465]
["bitfinex","BTCUSD",1726442211182,0.338819,59029.0,59010.0,0.014]
["bitfinex","BTCUSD",1726442211405,0.338819,59029.0,59005.0,0.3202]
["bitfinex","BTCUSD",1726442211406,0.338819,59029.0,59008.0,0.023]
["bitfinex","BTCUSD",1726442211700,0.338819,59029.0,59011.0,0.023]
["bitfinex","BTCUSD",1726442211701,0.02660813,59020.0,59011.0,0.023]
["bitfinex","BTCUSD",1726442211940,0.02660813,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1726442212184,0.02660813,59020.0,59014.0,0.01]
["bitfinex","BTCUSD",1726442212185,0.01192223,59019.0,59014.0,0.01]
["bitfinex","BTCUSD",1726442212441,0.01192223,59019.0,59006.0,0.338944]
["bitfinex","BTCUSD",1726442212442,0.01192223,59019.0,59003.0,0.03399]
["bitfinex","BTCUSD",1726442212673,0.01192223,59019.0,59011.0,0.169458]
["bitfinex","BTCUSD",1726442212674,0.169447,59016.0,59011.0,0.169458]
["bitfinex","BTCUSD",1726442212900,0.338879,59018.0,59009.0,0.169463]
["bitfinex","BTCUSD",1726442212901,0.169449,59015.0,59009.0,0.169463]
["bitfinex","BTCUSD",1726442213136,0.169453,59014.0,59009.0,0.169464]
["bitfinex","BTCUSD",1726442213364,0.169455,59013.0,59007.0,0.169469]
["bitfinex","BTCUSD",1726442213638,0.02661036,59013.0,59008.0,0.169466]
["bitfinex","BTCUSD",1726442213884,0.02661036,59013.0,58997.0,0.038569]
["bitfinex","BTCUSD",1726442213885,0.169461,59011.0,58997.0,0.038569]
["bitfinex","BTCUSD",1726442214169,0.02661036,59013.0,59011.0,0.508378]
["bitfinex","BTCUSD",1726442214418,0.02661036,59013.0,58998.0,0.0484259]
["bitfinex","BTCUSD",1726442214419,0.01186179,59010.0,59009.0,0.170465]
["bitfinex","BTCUSD",1726442214622,0.02661036,59013.0,59011.0,0.169459]
["bitfinex","BTCUSD",1726442214845,0.01186179,59010.0,59009.0,0.509394]
["bitfinex","BTCUSD",1726442215079,0.01186179,59010.0,59009.0,0.002]
["bitfinex","BTCUSD",1726442215309,0.02661036,59013.0,59009.0,0.002]
["bitfinex","BTCUSD",1726442215541,0.01186083,59010.0,59008.0,0.169467]
["bitfinex","BTCUSD",1726442215787,0.169457,59012.0,59008.0,0.170467]
["bitfinex","BTCUSD",1726442216003,0.01186083,59009.0,59007.0,0.169471]
["bitfinex","BTCUSD",1726442216244,0.02661036,59013.0,59009.0,0.169464]
["bitfinex","BTCUSD",1726442216245,0.19606636,59013.0,59009.0,0.169464]
["bitfinex","BTCUSD",1726442216471,0.02661036,59013.0,59009.0,0.173464]
["bitfinex","BTCUSD",1726442216689,0.01768005,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1726442217349,0.01768005,59012.0,59009.0,0.002]
["bitfinex","BTCUSD",1726442217594,0.01768005,59012.0,59009.0,0.003]
["bitfinex","BTCUSD",1726442217864,0.01768005,59012.0,59011.0,0.847297]
["bitfinex","BTCUSD",1726442218300,0.01768005,59012.0,59011.0,0.850297]
["bitfinex","BTCUSD",1726442218528,0.01768005,59012.0,59011.0,1.212216]
["bitfinex","BTCUSD",1726442219485,0.01768005,59012.0,59011.0,1.66440521]
["bitfinex","BTCUSD",1726442219702,0.01768005,59012.0,59011.0,1.83084573]
["bitfinex","BTCUSD",1726442219928,0.01768005,59012.0,59011.0,1.82784573]
["bitfinex","BTCUSD",1726442220163,0.01768005,59012.0,59011.0,1.83584573]
["bitfinex","BTCUSD",1726442220396,0.001642,59022.0,59021.0,0.870155]
["bitfinex","BTCUSD",1726442220638,0.001642,59022.0,59021.0,1.209017]
["bitfinex","BTCUSD",1726442220875,0.001642,59022.0,59021.0,1.3632087]
["bitfinex","BTCUSD",1726442222042,0.001642,59022.0,59021.0,1.3712087]
["bitfinex","BTCUSD",1726442222264,0.001642,59022.0,59021.0,1.3692087]
["bitfinex","BTCUSD",1726442222722,0.001642,59022.0,59021.0,1.3732087]
["bitfinex","BTCUSD",1726442224105,0.001642,59022.0,59021.0,1.8460607]
["bitfinex","BTCUSD",1726442224617,0.003908,59033.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726442224872,0.003908,59033.0,59030.0,0.9331555]
["bitfinex","BTCUSD",1726442225096,0.003908,59033.0,59030.0,1.2719655]
["bitfinex","BTCUSD",1726442225319,0.003908,59033.0,59030.0,1.68516471]
["bitfinex","BTCUSD",1726442225954,0.003908,59033.0,59030.0,1.68816471]
["bitfinex","BTCUSD",1726442226185,0.003908,59033.0,59030.0,2.06096471]
["bitfinex","BTCUSD",1726442226381,0.003908,59033.0,59032.0,0.002]
["bitfinex","BTCUSD",1726442226592,0.003908,59033.0,59032.0,1.683585]
["bitfinex","BTCUSD",1726442227198,0.25582974,59047.0,59031.0,0.17124021]
["bitfinex","BTCUSD",1726442227199,0.25418774,59046.0,59036.0,1.683482]
["bitfinex","BTCUSD",1726442227635,0.001642,59047.0,59036.0,1.683482]
["bitfinex","BTCUSD",1726442228092,0.001642,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1726442228352,0.001642,59047.0,59046.0,1.208513]
["bitfinex","BTCUSD",1726442228574,0.001642,59047.0,59046.0,1.37448322]
["bitfinex","BTCUSD",1726442228823,0.02823569,59047.0,59046.0,1.37448322]
["bitfinex","BTCUSD",1726442229072,0.001642,59047.0,59046.0,1.37448322]
["bitfinex","BTCUSD",1726442229343,0.001642,59047.0,59046.0,1.72220122]
["bitfinex","BTCUSD",1726442229617,0.001642,59047.0,59046.0,1.76319122]
["bitfinex","BTCUSD",1726442229877,0.001642,59047.0,59046.0,1.89319122]
["bitfinex","BTCUSD",1726442230102,0.0070579,59051.0,59050.0,1.210436]
["bitfinex","BTCUSD",1726442230362,0.0070579,59051.0,59050.0,1.69749198]
["bitfinex","BTCUSD",1726442231318,0.00082,59060.0,59052.0,0.032]
["bitfinex","BTCUSD",1726442231573,0.00082,59060.0,59054.0,0.418326]
["bitfinex","BTCUSD",1726442231805,0.00082,59060.0,59054.0,2.100218]
["bitfinex","BTCUSD",1726442232037,0.00082,59060.0,59057.0,0.696972]
["bitfinex","BTCUSD",1726442232282,0.00082,59060.0,59057.0,2.111592]
["bitfinex","BTCUSD",1726442232521,0.00082,59060.0,59059.0,1.589888]
["bitfinex","BTCUSD",1726442232751,0.003908,59068.0,59065.0,0.566905]
["bitfinex","BTCUSD",1726442232988,0.003908,59068.0,59065.0,1.6424255]
["bitfinex","BTCUSD",1726442233406,0.003908,59068.0,59065.0,1.75300471]
["bitfinex","BTCUSD",1726442234148,0.003908,59068.0,59065.0,1.3038155]
["bitfinex","BTCUSD",1726442235135,0.003908,59068.0,59065.0,1.3178155]
["bitfinex","BTCUSD",1726442235383,0.003908,59068.0,59065.0,1.72967725]
["bitfinex","BTCUSD",1726442236099,0.003908,59068.0,59065.0,1.4298155]
["bitfinex","BTCUSD",1726442236332,0.003908,59068.0,59065.0,1.72767725]
["bitfinex","BTCUSD",1726442236566,0.02822429,59066.0,59065.0,1.72967725]
["bitfinex","BTCUSD",1726442237579,1.01664242,59086.0,59074.0,0.03399]
["bitfinex","BTCUSD",1726442237839,0.169254,59083.0,59077.0,0.169268]
["bitfinex","BTCUSD",1726442238073,0.169256,59082.0,59077.0,0.169268]
["bitfinex","BTCUSD",1726442238355,0.169256,59082.0,59074.0,0.03399]
["bitfinex","BTCUSD",1726442238356,0.338506,59083.0,59074.0,0.03399]
["bitfinex","BTCUSD",1726442238592,0.169267,59079.0,59074.0,0.05699]
["bitfinex","BTCUSD",1726442238827,0.338506,59083.0,59074.0,0.05699]
["bitfinex","BTCUSD",1726442238828,0.338552,59075.0,59074.0,0.004]
["bitfinex","BTCUSD",1726442239060,0.288514,59082.0,59074.0,0.003]
["bitfinex","BTCUSD",1726442239293,0.02658145,59085.0,59074.0,0.003]
["bitfinex","BTCUSD",1726442239294,0.02658145,59085.0,59077.0,0.005]
["bitfinex","BTCUSD",1726442239533,0.169267,59078.0,59077.0,0.005]
["bitfinex","BTCUSD",1726442240054,0.36750724,59085.0,59077.0,0.0227277]
["bitfinex","BTCUSD",1726442240304,0.36750724,59085.0,59077.0,0.0177277]
["bitfinex","BTCUSD",1726442240560,0.36750724,59085.0,59069.0,0.03399]
["bitfinex","BTCUSD",1726442240561,0.00242779,59085.0,59070.0,0.023]
["bitfinex","BTCUSD",1726442240795,0.02658079,59084.0,59075.0,0.023]
["bitfinex","BTCUSD",1726442241020,0.02658079,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1726442241270,0.02658079,59084.0,59083.0,0.8631903]
["bitfinex","BTCUSD",1726442241515,0.02658079,59084.0,59083.0,0.8861903]
["bitfinex","BTCUSD",1726442241766,0.02658079,59084.0,59083.0,1.2586863]
["bitfinex","BTCUSD",1726442242260,0.02658079,59084.0,59083.0,1.2596863]
["bitfinex","BTCUSD",1726442242540,0.00242779,59085.0,59084.0,1.271743]
["bitfinex","BTCUSD",1726442242776,0.00242779,59085.0,59084.0,1.86799881]
["bitfinex","BTCUSD",1726442243007,0.00242779,59085.0,59084.0,1.86599881]
["bitfinex","BTCUSD",1726442243535,0.00242779,59085.0,59084.0,1.86799881]
["bitfinex","BTCUSD",1726442244528,0.00242779,59085.0,59084.0,1.88199881]
["bitfinex","BTCUSD",1726442245038,0.00242779,59085.0,59084.0,1.89599881]
["bitfinex","BTCUSD",1726442245310,0.00242779,59085.0,59084.0,0.20324]
["bitfinex","BTCUSD",1726442245541,0.00242779,59085.0,59084.0,0.569741]
["bitfinex","BTCUSD",1726442246015,0.00242779,59085.0,59084.0,0.23124]
["bitfinex","BTCUSD",1726442246253,0.00242779,59085.0,59084.0,0.555741]
["bitfinex","BTCUSD",1726442246505,0.00242779,59085.0,59084.0,0.014]
["bitfinex","BTCUSD",1726442246735,0.00242779,59085.0,59061.0,0.25387369]
["bitfinex","BTCUSD",1726442246736,0.35,59082.0,59061.0,0.25387369]
["bitfinex","BTCUSD",1726442246964,0.35,59082.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726442246965,0.169277,59075.0,59062.0,0.338626]
["bitfinex","BTCUSD",1726442247238,0.169277,59075.0,59056.0,0.03]
["bitfinex","BTCUSD",1726442247239,0.01276961,59081.0,59066.0,0.3386]
["bitfinex","BTCUSD",1726442247469,0.338513,59082.0,59069.0,0.338583]
["bitfinex","BTCUSD",1726442247720,0.52692779,59085.0,59057.0,0.03992]
["bitfinex","BTCUSD",1726442247721,0.18203261,59080.0,59075.0,0.203263]
["bitfinex","BTCUSD",1726442247954,0.338507,59083.0,59075.0,0.03399]
["bitfinex","BTCUSD",1726442248189,0.01276961,59079.0,59076.0,0.2065277]
["bitfinex","BTCUSD",1726442248420,0.00242779,59085.0,59076.0,0.3758017]
["bitfinex","BTCUSD",1726442248421,0.34092779,59085.0,59076.0,0.3758017]
["bitfinex","BTCUSD",1726442248707,0.169256,59082.0,59077.0,0.21024817]
["bitfinex","BTCUSD",1726442248954,0.002,59082.0,59081.0,0.169257]
["bitfinex","BTCUSD",1726442249195,0.002,59082.0,59079.0,0.338528]
["bitfinex","BTCUSD",1726442249196,0.02900737,59085.0,59080.0,0.338519]
["bitfinex","BTCUSD",1726442249453,0.02900737,59085.0,59077.0,0.04097917]
["bitfinex","BTCUSD",1726442249675,0.02900737,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726442250206,0.02900737,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726442250441,0.02900737,59085.0,59084.0,0.869252]
["bitfinex","BTCUSD",1726442250735,0.02900737,59085.0,59083.0,0.03399]
["bitfinex","BTCUSD",1726442250964,0.03000737,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726442251198,0.03000737,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726442251421,0.02900737,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726442251940,1.41137785,59085.0,59084.0,0.007]
["bitfinex","BTCUSD",1726442252183,1.41137785,59085.0,59062.0,0.338623]
["bitfinex","BTCUSD",1726442252184,0.35,59078.0,59065.0,0.340244]
["bitfinex","BTCUSD",1726442252408,0.35,59078.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442252661,0.01267555,59077.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442252933,0.02658335,59075.0,59066.0,0.03399]
["bitfinex","BTCUSD",1726442253211,0.16929,59071.0,59066.0,0.203291]
["bitfinex","BTCUSD",1726442253476,0.34279227,59074.0,59066.0,0.03399]
["bitfinex","BTCUSD",1726442253477,0.169299,59067.0,59066.0,0.03399]
["bitfinex","BTCUSD",1726442253720,0.338576,59071.0,59066.0,0.03399]
["bitfinex","BTCUSD",1726442253970,0.01267555,59067.0,59066.0,0.0544842]
["bitfinex","BTCUSD",1726442254247,0.35,59072.0,59066.0,0.03499]
["bitfinex","BTCUSD",1726442254248,0.03926244,59070.0,59066.0,0.03499]
["bitfinex","BTCUSD",1726442254506,0.02658689,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726442254733,0.02658689,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1726442254958,0.02658689,59070.0,59069.0,0.5960915]
["bitfinex","BTCUSD",1726442255184,0.02658689,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1726442255646,0.35,59080.0,59073.0,0.33856]
["bitfinex","BTCUSD",1726442255883,0.169257,59082.0,59069.0,0.006]
["bitfinex","BTCUSD",1726442256119,0.35,59086.0,59068.0,0.03399]
["bitfinex","BTCUSD",1726442256452,0.35,59086.0,59079.0,0.169263]
["bitfinex","BTCUSD",1726442256706,0.35,59086.0,59069.0,0.350586]
["bitfinex","BTCUSD",1726442256934,0.0024693,59087.0,59069.0,0.350586]
["bitfinex","BTCUSD",1726442256935,0.169288,59071.0,59069.0,0.006]
["bitfinex","BTCUSD",1726442257170,0.51210357,59070.0,59069.0,0.006]
["bitfinex","BTCUSD",1726442257404,0.846452,59070.0,59069.0,0.006]
["bitfinex","BTCUSD",1726442257637,0.507871,59070.0,59069.0,0.006]
["bitfinex","BTCUSD",1726442257868,0.169297,59068.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442258097,0.35,59072.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442258098,0.169301,59067.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442258321,0.169302,59066.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442258550,0.507906,59066.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442258786,0.338577,59071.0,59065.0,0.00164]
["bitfinex","BTCUSD",1726442259019,0.02658874,59066.0,59065.0,0.2049721]
["bitfinex","BTCUSD",1726442259257,0.02658874,59066.0,59065.0,0.5435821]
["bitfinex","BTCUSD",1726442259489,0.02658874,59066.0,59065.0,0.8821921]
["bitfinex","BTCUSD",1726442259729,0.02658874,59066.0,59065.0,1.2208021]
["bitfinex","BTCUSD",1726442259965,0.4,59084.0,59065.0,0.0936571]
["bitfinex","BTCUSD",1726442259966,0.169254,59083.0,59065.0,0.0936571]
["bitfinex","BTCUSD",1726442260206,0.01224779,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726442260442,0.01224779,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1726442260964,0.00138839,59085.0,59084.0,1.318743]
["bitfinex","BTCUSD",1726442261194,0.0024693,59087.0,59086.0,0.663723]
["bitfinex","BTCUSD",1726442261429,0.0024693,59087.0,59086.0,0.979212]
["bitfinex","BTCUSD",1726442261683,0.0024693,59087.0,59086.0,1.4146222]
["bitfinex","BTCUSD",1726442261911,0.0024693,59087.0,59086.0,1.37399495]
["bitfinex","BTCUSD",1726442262171,0.0024693,59087.0,59086.0,1.39699495]
["bitfinex","BTCUSD",1726442262919,0.0024693,59087.0,59086.0,1.39599495]
["bitfinex","BTCUSD",1726442263167,0.0024693,59087.0,59086.0,1.39499495]
["bitfinex","BTCUSD",1726442263645,0.0034693,59087.0,59086.0,0.989212]
["bitfinex","BTCUSD",1726442263876,0.0044693,59087.0,59086.0,0.989212]
["bitfinex","BTCUSD",1726442264580,0.0034693,59087.0,59086.0,0.989212]
["bitfinex","BTCUSD",1726442264838,0.0034693,59087.0,59086.0,0.976212]
["bitfinex","BTCUSD",1726442265069,0.0034693,59087.0,59086.0,1.43529977]
["bitfinex","BTCUSD",1726442265070,0.0044693,59087.0,59086.0,1.43529977]
["bitfinex","BTCUSD",1726442265566,0.0034693,59087.0,59086.0,1.56782975]
["bitfinex","BTCUSD",1726442265820,0.0044693,59087.0,59086.0,1.57882975]
["bitfinex","BTCUSD",1726442266088,0.0034693,59087.0,59086.0,1.56782975]
["bitfinex","BTCUSD",1726442266329,0.0044693,59087.0,59086.0,1.60182975]
["bitfinex","BTCUSD",1726442266560,0.0044693,59087.0,59086.0,1.92931875]
["bitfinex","BTCUSD",1726442266561,0.0034693,59087.0,59086.0,1.92931875]
["bitfinex","BTCUSD",1726442266816,0.0044693,59087.0,59086.0,1.93431875]
["bitfinex","BTCUSD",1726442267272,0.0044693,59087.0,59086.0,0.642723]
["bitfinex","BTCUSD",1726442267509,0.0044693,59087.0,59086.0,0.03899]
["bitfinex","BTCUSD",1726442267763,0.1737103,59087.0,59086.0,0.03899]
["bitfinex","BTCUSD",1726442268005,0.01366095,59087.0,59086.0,0.03899]
["bitfinex","BTCUSD",1726442268241,0.01466095,59087.0,59086.0,0.893212]
["bitfinex","BTCUSD",1726442268486,0.0024693,59087.0,59086.0,0.541723]
["bitfinex","BTCUSD",1726442268754,0.0034693,59087.0,59086.0,0.04099]
["bitfinex","BTCUSD",1726442269042,0.0024693,59087.0,59085.0,0.169246]
["bitfinex","BTCUSD",1726442269236,0.0024693,59087.0,59082.0,0.338511]
["bitfinex","BTCUSD",1726442269237,0.0024693,59087.0,59086.0,0.176244]
["bitfinex","BTCUSD",1726442269494,0.0024693,59087.0,59086.0,0.007]
["bitfinex","BTCUSD",1726442269495,0.1727103,59087.0,59086.0,0.007]
["bitfinex","BTCUSD",1726442269743,0.0044693,59087.0,59086.0,0.012]
["bitfinex","BTCUSD",1726442269970,0.0044693,59087.0,59086.0,0.181244]
["bitfinex","BTCUSD",1726442270230,0.0034693,59087.0,59086.0,0.853222]
["bitfinex","BTCUSD",1726442270715,0.0044693,59087.0,59086.0,0.519733]
["bitfinex","BTCUSD",1726442270967,0.0044693,59087.0,59086.0,0.858222]
["bitfinex","BTCUSD",1726442271446,0.0034693,59087.0,59086.0,0.851222]
["bitfinex","BTCUSD",1726442271689,0.0044693,59087.0,59086.0,0.851222]
["bitfinex","BTCUSD",1726442271974,0.0034693,59087.0,59086.0,0.851222]
["bitfinex","BTCUSD",1726442272208,0.0044693,59087.0,59086.0,0.856222]
["bitfinex","BTCUSD",1726442272455,0.0044693,59087.0,59086.0,1.36239108]
["bitfinex","BTCUSD",1726442272683,0.0044693,59087.0,59086.0,1.38539108]
["bitfinex","BTCUSD",1726442274814,0.00604479,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1726442275282,0.00082,59089.0,59086.0,0.01]
["bitfinex","BTCUSD",1726442275580,0.00917814,59088.0,59087.0,0.16924]
["bitfinex","BTCUSD",1726442275813,0.00917814,59088.0,59087.0,0.2245763]
["bitfinex","BTCUSD",1726442276043,0.00917814,59088.0,59087.0,0.2295763]
["bitfinex","BTCUSD",1726442276278,0.01117814,59088.0,59087.0,0.852206]
["bitfinex","BTCUSD",1726442276516,0.01117814,59088.0,59087.0,0.17524]
["bitfinex","BTCUSD",1726442276737,0.002,59088.0,59087.0,0.17524]
["bitfinex","BTCUSD",1726442276963,0.01117814,59088.0,59087.0,0.17524]
["bitfinex","BTCUSD",1726442277187,0.01117814,59088.0,59087.0,0.513723]
["bitfinex","BTCUSD",1726442277412,0.01117814,59088.0,59087.0,0.17524]
["bitfinex","BTCUSD",1726442278319,0.01117814,59088.0,59087.0,0.513723]
["bitfinex","BTCUSD",1726442278761,0.002,59088.0,59087.0,0.513723]
["bitfinex","BTCUSD",1726442279014,0.01114542,59088.0,59087.0,0.513723]
["bitfinex","BTCUSD",1726442279290,0.01114542,59088.0,59087.0,0.5991085]
["bitfinex","BTCUSD",1726442279741,0.002,59088.0,59087.0,0.513723]
["bitfinex","BTCUSD",1726442279967,0.01114542,59088.0,59087.0,0.513723]
["bitfinex","BTCUSD",1726442280191,0.01114542,59088.0,59087.0,0.536723]
["bitfinex","BTCUSD",1726442280672,0.002,59088.0,59087.0,0.536723]
["bitfinex","BTCUSD",1726442281370,0.002,59088.0,59087.0,0.17524]
["bitfinex","BTCUSD",1726442281609,0.002,59088.0,59087.0,0.006]
["bitfinex","BTCUSD",1726442281840,0.01114953,59088.0,59087.0,0.006]
["bitfinex","BTCUSD",1726442282078,0.06091823,59088.0,59087.0,0.006]
["bitfinex","BTCUSD",1726442282325,0.06091823,59088.0,59087.0,0.513724]
["bitfinex","BTCUSD",1726442282568,0.01014953,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1726442282805,0.01014953,59088.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726442282806,0.169241,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726442283065,0.24389519,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726442283554,0.59151801,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726442283818,0.08379401,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726442284067,0.00913982,59087.0,59086.0,0.00164]
["bitfinex","BTCUSD",1726442284304,0.00913982,59087.0,59086.0,0.172884]
["bitfinex","BTCUSD",1726442284530,0.51686382,59087.0,59086.0,0.00364]
["bitfinex","BTCUSD",1726442284761,0.59151801,59087.0,59086.0,0.00364]
["bitfinex","BTCUSD",1726442285251,0.59151801,59087.0,59086.0,0.00664]
["bitfinex","BTCUSD",1726442285515,0.51686382,59087.0,59086.0,0.00664]
["bitfinex","BTCUSD",1726442286261,0.17838082,59087.0,59086.0,0.00664]
["bitfinex","BTCUSD",1726442286696,0.85534682,59087.0,59086.0,0.00664]
["bitfinex","BTCUSD",1726442286698,0.169267,59079.0,59077.0,0.03399]
["bitfinex","BTCUSD",1726442287073,0.169267,59078.0,59077.0,0.03399]
["bitfinex","BTCUSD",1726442287341,0.05890427,59078.0,59077.0,0.03399]
["bitfinex","BTCUSD",1726442288526,0.00913982,59078.0,59077.0,0.341541]
["bitfinex","BTCUSD",1726442288781,0.00913982,59078.0,59077.0,0.003]
["bitfinex","BTCUSD",1726442289028,0.00913982,59078.0,59077.0,0.004]
["bitfinex","BTCUSD",1726442289294,0.22816959,59078.0,59077.0,0.004]
["bitfinex","BTCUSD",1726442289544,0.95923418,59078.0,59077.0,0.003]
["bitfinex","BTCUSD",1726442289799,1.02383416,59078.0,59077.0,0.003]
["bitfinex","BTCUSD",1726442290066,1.36236916,59078.0,59077.0,0.003]
["bitfinex","BTCUSD",1726442290301,0.169302,59066.0,59061.0,0.169313]
["bitfinex","BTCUSD",1726442290552,0.169302,59066.0,59053.0,0.03399]
["bitfinex","BTCUSD",1726442290553,0.857906,59066.0,59053.0,0.03399]
["bitfinex","BTCUSD",1726442290817,0.857906,59066.0,59053.0,0.203327]
["bitfinex","BTCUSD",1726442290818,1.593867,59066.0,59053.0,0.203327]
["bitfinex","BTCUSD",1726442291049,1.593867,59066.0,59046.0,0.29779715]
["bitfinex","BTCUSD",1726442291050,0.338644,59059.0,59048.0,0.03399]
["bitfinex","BTCUSD",1726442291296,0.338644,59059.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726442291531,0.169334,59055.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726442291759,0.00897492,59058.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726442291760,0.169331,59056.0,59051.0,0.169344]
["bitfinex","BTCUSD",1726442292223,0.00897492,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1726442292456,0.00897492,59055.0,59054.0,0.5588121]
["bitfinex","BTCUSD",1726442292685,0.02659099,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1726442293187,0.02659099,59058.0,59057.0,0.969637]
["bitfinex","BTCUSD",1726442293451,0.02659099,59058.0,59057.0,1.642782]
["bitfinex","BTCUSD",1726442293698,0.02659099,59058.0,59057.0,1.81402221]
["bitfinex","BTCUSD",1726442294213,0.02759099,59058.0,59057.0,1.81702221]
["bitfinex","BTCUSD",1726442294518,0.02859099,59058.0,59057.0,1.81702221]
["bitfinex","BTCUSD",1726442294616,0.02759099,59058.0,59057.0,1.81702221]
["bitfinex","BTCUSD",1726442294838,0.02759099,59058.0,59057.0,1.645782]
["bitfinex","BTCUSD",1726442295068,0.02859099,59058.0,59057.0,1.645782]
["bitfinex","BTCUSD",1726442295300,0.02659099,59058.0,59057.0,1.642782]
["bitfinex","BTCUSD",1726442295531,0.02859099,59058.0,59057.0,1.983437]
["bitfinex","BTCUSD",1726442295790,0.02859099,59058.0,59057.0,2.15467721]
["bitfinex","BTCUSD",1726442296033,0.02759099,59058.0,59057.0,1.981437]
["bitfinex","BTCUSD",1726442296516,0.02859099,59058.0,59057.0,1.983437]
["bitfinex","BTCUSD",1726442297401,0.002,59058.0,59057.0,1.983437]
["bitfinex","BTCUSD",1726442297880,0.002,59058.0,59057.0,1.005627]
["bitfinex","BTCUSD",1726442298582,0.002,59058.0,59057.0,1.30506415]
["bitfinex","BTCUSD",1726442299044,0.002,59058.0,59057.0,1.007267]
["bitfinex","BTCUSD",1726442299282,0.002,59058.0,59057.0,0.00364]
["bitfinex","BTCUSD",1726442299751,0.171325,59058.0,59057.0,0.00364]
["bitfinex","BTCUSD",1726442299984,0.171325,59058.0,59057.0,0.00164]
["bitfinex","BTCUSD",1726442300214,0.001,59058.0,59057.0,0.00164]
["bitfinex","BTCUSD",1726442300437,0.169322,59060.0,59057.0,0.00264]
["bitfinex","BTCUSD",1726442300681,0.04972244,59063.0,59062.0,0.677254]
["bitfinex","BTCUSD",1726442300971,0.04972244,59072.0,59071.0,0.338575]
["bitfinex","BTCUSD",1726442301193,0.04972244,59072.0,59064.0,0.03399]
["bitfinex","BTCUSD",1726442301194,0.25398976,59075.0,59069.0,0.29779715]
["bitfinex","BTCUSD",1726442301411,0.25398976,59075.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726442301412,0.00423211,59074.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726442301648,0.338555,59075.0,59063.0,0.63641715]
["bitfinex","BTCUSD",1726442301649,0.02658439,59073.0,59063.0,0.63641715]
["bitfinex","BTCUSD",1726442301881,0.03081676,59073.0,59063.0,0.29779715]
["bitfinex","BTCUSD",1726442302114,0.03081676,59073.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726442302363,0.169288,59071.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726442302590,0.03808168,59072.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726442302813,0.20736668,59072.0,59067.0,0.169298]
["bitfinex","BTCUSD",1726442303281,0.03808168,59072.0,59068.0,0.169296]
["bitfinex","BTCUSD",1726442303536,0.03808168,59072.0,59066.0,0.338602]
["bitfinex","BTCUSD",1726442303800,0.02658439,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1726442304052,0.02658439,59073.0,59063.0,0.29779715]
["bitfinex","BTCUSD",1726442304316,0.02658439,59073.0,59069.0,0.338583]
["bitfinex","BTCUSD",1726442304549,0.00423237,59072.0,59066.0,0.338604]
["bitfinex","BTCUSD",1726442304776,0.02658439,59073.0,59068.0,0.169294]
["bitfinex","BTCUSD",1726442305036,0.02658439,59073.0,59069.0,0.169293]
["bitfinex","BTCUSD",1726442305295,0.02658439,59073.0,59063.0,0.63641415]
["bitfinex","BTCUSD",1726442305554,0.02658439,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1726442305825,0.02658439,59073.0,59063.0,0.29779715]
["bitfinex","BTCUSD",1726442305826,0.04968953,59073.0,59067.0,0.001]
["bitfinex","BTCUSD",1726442306105,0.04968953,59073.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726442306106,0.21897253,59073.0,59067.0,0.169297]
["bitfinex","BTCUSD",1726442306333,0.0745343,59074.0,59068.0,0.33859]
["bitfinex","BTCUSD",1726442306334,0.04968953,59074.0,59068.0,0.33859]
["bitfinex","BTCUSD",1726442306569,0.169283,59073.0,59067.0,0.169296]
["bitfinex","BTCUSD",1726442306807,0.00423237,59072.0,59062.0,0.169312]
["bitfinex","BTCUSD",1726442307036,0.34280337,59072.0,59064.0,0.169306]
["bitfinex","BTCUSD",1726442307260,0.34280337,59072.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726442307261,0.338581,59070.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726442307509,0.169303,59066.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726442307745,0.03925096,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1726442307980,0.03925096,59069.0,59058.0,0.03399]
["bitfinex","BTCUSD",1726442307981,0.03925096,59069.0,59061.0,0.338631]
["bitfinex","BTCUSD",1726442308241,0.338576,59071.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726442308242,0.169297,59068.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726442308472,0.1693,59067.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726442308695,0.02658716,59067.0,59063.0,0.16931]
["bitfinex","BTCUSD",1726442308918,0.02658716,59067.0,59066.0,0.001]
["bitfinex","BTCUSD",1726442309618,0.02658716,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726442309925,0.1693,59067.0,59063.0,0.170309]
["bitfinex","BTCUSD",1726442310379,0.338576,59071.0,59063.0,0.001]
["bitfinex","BTCUSD",1726442310380,0.338577,59071.0,59063.0,0.001]
["bitfinex","BTCUSD",1726442310631,0.169288,59071.0,59066.0,0.1693]
["bitfinex","BTCUSD",1726442310870,0.04969623,59072.0,59063.0,0.001]
["bitfinex","BTCUSD",1726442311091,0.001,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1726442311527,0.16929,59070.0,59064.0,0.50792]
["bitfinex","BTCUSD",1726442311755,0.16929,59070.0,59065.0,0.169303]
["bitfinex","BTCUSD",1726442312016,0.169285,59072.0,59068.0,0.29779715]
["bitfinex","BTCUSD",1726442312258,0.07454269,59079.0,59068.0,0.46709215]
["bitfinex","BTCUSD",1726442312259,0.33856,59074.0,59068.0,0.46709215]
["bitfinex","BTCUSD",1726442312502,0.04969512,59076.0,59068.0,0.169295]
["bitfinex","BTCUSD",1726442312719,0.00423209,59075.0,59059.0,0.395634]
["bitfinex","BTCUSD",1726442312950,0.02658473,59073.0,59061.0,0.169314]
["bitfinex","BTCUSD",1726442313176,0.169313,59063.0,59059.0,0.03399]
["bitfinex","BTCUSD",1726442313400,0.169305,59065.0,59061.0,0.169314]
["bitfinex","BTCUSD",1726442313624,0.17353581,59066.0,59060.0,0.507952]
["bitfinex","BTCUSD",1726442313899,0.169305,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726442314110,0.19589263,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726442314600,0.001,59063.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726442314845,0.19589263,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1726442315050,0.19589263,59065.0,59058.0,0.338648]
["bitfinex","BTCUSD",1726442315051,0.169312,59063.0,59058.0,0.169324]
["bitfinex","BTCUSD",1726442315277,0.169312,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726442315522,0.169312,59063.0,59061.0,0.001]
["bitfinex","BTCUSD",1726442315755,0.002,59065.0,59061.0,0.001]
["bitfinex","BTCUSD",1726442315995,0.169313,59062.0,59061.0,0.001]
["bitfinex","BTCUSD",1726442316245,0.507927,59064.0,59059.0,0.169321]
["bitfinex","BTCUSD",1726442316692,0.338618,59064.0,59056.0,0.1]
["bitfinex","BTCUSD",1726442316696,0.169314,59062.0,59058.0,0.169324]
["bitfinex","BTCUSD",1726442316966,0.338618,59064.0,59056.0,0.1]
["bitfinex","BTCUSD",1726442316967,0.507927,59064.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726442317217,0.170311,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726442317714,0.170311,59063.0,59058.0,0.339649]
["bitfinex","BTCUSD",1726442317970,0.169311,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726442318233,0.001,59064.0,59058.0,0.169322]
["bitfinex","BTCUSD",1726442318234,0.169316,59062.0,59058.0,0.169322]
["bitfinex","BTCUSD",1726442318464,0.001,59063.0,59059.0,0.001]
["bitfinex","BTCUSD",1726442318687,0.19589993,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726442318907,0.19589993,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726442318908,0.02658793,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726442319138,0.02758793,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1726442319367,0.02758793,59063.0,59058.0,0.339646]
["bitfinex","BTCUSD",1726442319599,0.17031,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1726442319841,0.001,59063.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726442320083,0.002,59063.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726442320860,0.001,59063.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726442321062,0.169309,59064.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726442321292,0.002,59063.0,59059.0,0.001]
["bitfinex","BTCUSD",1726442321514,0.002,59063.0,59060.0,0.169316]
["bitfinex","BTCUSD",1726442321764,0.002,59063.0,59061.0,0.169313]
["bitfinex","BTCUSD",1726442322015,0.338605,59066.0,59058.0,0.338646]
["bitfinex","BTCUSD",1726442322304,0.338605,59066.0,59060.0,0.001]
["bitfinex","BTCUSD",1726442322305,0.338632,59061.0,59060.0,0.001]
["bitfinex","BTCUSD",1726442322555,0.338632,59061.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442322556,0.677472,59043.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442322839,0.169385,59037.0,59036.0,0.0378517]
["bitfinex","BTCUSD",1726442323092,0.76949622,59042.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442323093,0.04971726,59040.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442323324,0.846925,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442323583,0.00423489,59039.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442323584,0.04971726,59038.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442323836,0.21910226,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442324062,0.19598794,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442325069,0.19698794,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442325324,0.20198794,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442325549,0.87852794,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442325788,0.851925,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442326027,1.50480801,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442326267,1.240695,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442326493,1.31010327,59037.0,59036.0,0.0038617]
["bitfinex","BTCUSD",1726442326773,0.50824,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442327043,0.847067,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442327779,0.50824,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442328045,0.51524,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442328293,0.09920067,59033.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442328294,0.30357288,59042.0,59027.0,0.1]
["bitfinex","BTCUSD",1726442328552,0.25820753,59042.0,59027.0,0.1]
["bitfinex","BTCUSD",1726442328790,0.04960033,59043.0,59031.0,0.1694]
["bitfinex","BTCUSD",1726442328791,0.02660327,59034.0,59031.0,0.1694]
["bitfinex","BTCUSD",1726442329049,0.02660327,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726442329794,0.00423494,59042.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726442330034,0.35,59044.0,59035.0,0.338781]
["bitfinex","BTCUSD",1726442330520,0.35,59044.0,59039.0,0.169378]
["bitfinex","BTCUSD",1726442330981,0.35,59044.0,59039.0,0.168378]
["bitfinex","BTCUSD",1726442331448,0.351,59044.0,59039.0,0.168378]
["bitfinex","BTCUSD",1726442331703,0.520366,59044.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726442331960,0.00423461,59043.0,59032.0,0.338795]
["bitfinex","BTCUSD",1726442332242,0.169369,59043.0,59029.0,0.023]
["bitfinex","BTCUSD",1726442332471,0.01721216,59042.0,59034.0,0.338784]
["bitfinex","BTCUSD",1726442332725,0.02659941,59040.0,59037.0,0.169382]
["bitfinex","BTCUSD",1726442332973,0.01721216,59039.0,59037.0,0.169382]
["bitfinex","BTCUSD",1726442333207,0.02659941,59040.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726442333441,0.169384,59038.0,59033.0,0.169395]
["bitfinex","BTCUSD",1726442333667,0.169384,59038.0,59027.0,0.13399]
["bitfinex","BTCUSD",1726442333668,0.01723757,59037.0,59027.0,0.03399]
["bitfinex","BTCUSD",1726442333895,0.02659941,59040.0,59028.0,0.29779715]
["bitfinex","BTCUSD",1726442333896,0.01723757,59036.0,59028.0,0.29779715]
["bitfinex","BTCUSD",1726442334136,0.02659941,59040.0,59037.0,0.169382]
["bitfinex","BTCUSD",1726442334384,0.0172373,59039.0,59037.0,0.169382]
["bitfinex","BTCUSD",1726442334628,0.02759941,59040.0,59038.0,0.01]
["bitfinex","BTCUSD",1726442335128,0.01728552,59039.0,59038.0,0.179382]
["bitfinex","BTCUSD",1726442335615,0.01728552,59039.0,59038.0,0.01]
["bitfinex","BTCUSD",1726442336100,0.01728552,59039.0,59038.0,0.179382]
["bitfinex","BTCUSD",1726442336334,0.01728552,59039.0,59037.0,0.169383]
["bitfinex","BTCUSD",1726442336570,0.01728552,59038.0,59037.0,0.169383]
["bitfinex","BTCUSD",1726442336812,0.18667052,59038.0,59033.0,0.169394]
["bitfinex","BTCUSD",1726442337056,0.688732,59044.0,59028.0,0.29779715]
["bitfinex","BTCUSD",1726442337057,0.01728552,59037.0,59028.0,0.29779715]
["bitfinex","BTCUSD",1726442337284,0.688732,59044.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726442337285,0.01728552,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1726442337513,0.01728552,59036.0,59032.0,0.338798]
["bitfinex","BTCUSD",1726442337742,0.33875,59041.0,59032.0,0.338798]
["bitfinex","BTCUSD",1726442337743,0.01728552,59035.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726442337966,0.170382,59038.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726442338205,0.01724666,59035.0,59034.0,0.508178]
["bitfinex","BTCUSD",1726442338444,0.000821,59037.0,59029.0,0.023]
["bitfinex","BTCUSD",1726442338445,0.000821,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1726442338675,0.01813246,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1726442339150,0.01813246,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1726442339151,0.04473222,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1726442339380,0.04573222,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1726442339654,0.04473222,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1726442340131,0.01913246,59037.0,59036.0,0.515164]
["bitfinex","BTCUSD",1726442340378,0.01913246,59037.0,59036.0,0.176388]
["bitfinex","BTCUSD",1726442340605,0.001821,59037.0,59036.0,0.176388]
["bitfinex","BTCUSD",1726442340853,0.001821,59037.0,59036.0,0.007]
["bitfinex","BTCUSD",1726442341077,0.001821,59037.0,59036.0,0.176388]
["bitfinex","BTCUSD",1726442341551,0.01900084,59037.0,59036.0,0.007]
["bitfinex","BTCUSD",1726442342096,0.41048372,59037.0,59036.0,0.007]
["bitfinex","BTCUSD",1726442342337,1.51795774,59037.0,59036.0,0.007]
["bitfinex","BTCUSD",1726442342569,2.03952774,59037.0,59036.0,0.007]
["bitfinex","BTCUSD",1726442342801,2.03952774,59037.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442342802,0.50824,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442343030,0.52541984,59027.0,59022.0,0.169427]
["bitfinex","BTCUSD",1726442343287,0.52541984,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442343288,0.52541984,59027.0,59020.0,0.169431]
["bitfinex","BTCUSD",1726442343536,0.52541984,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442343537,0.50824,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442343853,0.169413,59027.0,59020.0,0.338866]
["bitfinex","BTCUSD",1726442344092,0.169413,59027.0,59023.0,0.169424]
["bitfinex","BTCUSD",1726442344331,0.19601897,59027.0,59021.0,0.169429]
["bitfinex","BTCUSD",1726442344601,0.87367297,59027.0,59019.0,0.1732977]
["bitfinex","BTCUSD",1726442344795,0.87790871,59027.0,59020.0,0.169433]
["bitfinex","BTCUSD",1726442345229,0.87790871,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442345685,1.19012974,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442345937,1.19012974,59027.0,59026.0,0.00014778]
["bitfinex","BTCUSD",1726442346151,1.19012974,59027.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442346152,1.19717,59020.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442346386,1.536038,59020.0,59019.0,0.0038617]
["bitfinex","BTCUSD",1726442347059,0.519454,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442347377,1.19727,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442347853,0.8757993,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442348091,0.5368913,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442348625,0.0174373,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442348848,0.04404927,59013.0,59012.0,0.510013]
["bitfinex","BTCUSD",1726442349064,0.0174373,59013.0,59012.0,0.510013]
["bitfinex","BTCUSD",1726442349292,0.0174373,59013.0,59012.0,1.187841]
["bitfinex","BTCUSD",1726442349511,0.0174373,59013.0,59012.0,1.997745]
["bitfinex","BTCUSD",1726442349512,0.0194373,59013.0,59012.0,1.997745]
["bitfinex","BTCUSD",1726442349739,0.0174373,59013.0,59012.0,1.997745]
["bitfinex","BTCUSD",1726442349955,0.01768005,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1726442350207,0.01768005,59032.0,59023.0,0.338846]
["bitfinex","BTCUSD",1726442350433,0.01768005,59032.0,59027.0,0.169412]
["bitfinex","BTCUSD",1726442350661,0.35,59035.0,59034.0,0.338787]
["bitfinex","BTCUSD",1726442350923,0.16938,59039.0,59032.0,0.169398]
["bitfinex","BTCUSD",1726442351129,0.16938,59039.0,59033.0,0.169395]
["bitfinex","BTCUSD",1726442351356,0.169382,59038.0,59033.0,0.169395]
["bitfinex","BTCUSD",1726442351812,0.169377,59040.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726442352037,0.02742347,59037.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726442352368,0.02742347,59037.0,59034.0,0.168392]
["bitfinex","BTCUSD",1726442352458,0.02742347,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726442353156,0.02842347,59037.0,59035.0,0.169389]
["bitfinex","BTCUSD",1726442353622,0.02842347,59037.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726442354088,0.02842347,59037.0,59032.0,0.338794]
["bitfinex","BTCUSD",1726442354324,0.02842347,59037.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726442355293,0.02742347,59037.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726442355524,0.02842347,59037.0,59035.0,0.001]
["bitfinex","BTCUSD",1726442355749,0.001821,59037.0,59034.0,0.169391]
["bitfinex","BTCUSD",1726442356214,0.341593,59037.0,59034.0,0.001]
["bitfinex","BTCUSD",1726442356448,0.170206,59037.0,59032.0,0.169399]
["bitfinex","BTCUSD",1726442356685,0.171206,59037.0,59035.0,0.001]
["bitfinex","BTCUSD",1726442356933,0.35,59034.0,59012.0,0.95235315]
["bitfinex","BTCUSD",1726442357188,0.35,59027.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442357434,0.169449,59015.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442357899,0.338878,59019.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442358128,0.169449,59015.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442358362,0.169451,59014.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442358611,0.169454,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442358875,0.519454,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442359123,1.536178,59013.0,59012.0,0.001642]
["bitfinex","BTCUSD",1726442359358,1.536178,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442359804,1.596068,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442360054,1.536178,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442360972,0.04950187,59020.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442361208,0.35,59015.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442361436,0.5,59023.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442361437,0.35,59021.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442361661,0.35,59021.0,59017.0,0.16944]
["bitfinex","BTCUSD",1726442361891,0.35,59021.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726442361892,0.02661049,59019.0,59017.0,0.169442]
["bitfinex","BTCUSD",1726442362126,0.02661049,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1726442362858,0.02661049,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1726442363090,0.02661049,59019.0,59018.0,1.14499415]
["bitfinex","BTCUSD",1726442363321,0.02761049,59019.0,59018.0,1.14499415]
["bitfinex","BTCUSD",1726442363793,0.02761049,59019.0,59014.0,0.338901]
["bitfinex","BTCUSD",1726442364046,0.02761049,59019.0,59018.0,0.510318]
["bitfinex","BTCUSD",1726442364047,0.02861049,59019.0,59018.0,0.510318]
["bitfinex","BTCUSD",1726442364289,0.02861049,59019.0,59018.0,0.171439]
["bitfinex","BTCUSD",1726442365018,0.02861049,59019.0,59014.0,0.338898]
["bitfinex","BTCUSD",1726442365019,0.02661049,59019.0,59014.0,0.338898]
["bitfinex","BTCUSD",1726442365293,0.00423606,59018.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442365554,0.02761049,59019.0,59018.0,0.852197]
["bitfinex","BTCUSD",1726442365794,0.001,59019.0,59018.0,0.852197]
["bitfinex","BTCUSD",1726442366280,0.35,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726442367268,0.169436,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1726442367537,0.508309,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1726442367803,0.858362,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442368031,1.4120655,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442368256,1.19727,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442368505,1.27173434,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442368727,1.22388435,59013.0,59012.0,0.00016223]
["bitfinex","BTCUSD",1726442369202,1.22388435,59013.0,59012.0,0.16947299]
["bitfinex","BTCUSD",1726442369203,0.02661435,59013.0,59012.0,0.16947299]
["bitfinex","BTCUSD",1726442369435,0.02661435,59013.0,59012.0,1.599e-05]
["bitfinex","BTCUSD",1726442370332,0.02661435,59013.0,59012.0,0.16947299]
["bitfinex","BTCUSD",1726442370801,0.02661435,59013.0,59012.0,0.50838699]
["bitfinex","BTCUSD",1726442371032,0.02661435,59013.0,59012.0,0.84730099]
["bitfinex","BTCUSD",1726442371782,0.03261435,59013.0,59012.0,0.84730099]
["bitfinex","BTCUSD",1726442372024,0.03261435,59013.0,59012.0,0.50838699]
["bitfinex","BTCUSD",1726442372025,0.02661435,59013.0,59012.0,0.50838699]
["bitfinex","BTCUSD",1726442372253,0.02661435,59013.0,59012.0,0.16947299]
["bitfinex","BTCUSD",1726442372254,0.03261435,59013.0,59012.0,0.16947299]
["bitfinex","BTCUSD",1726442372734,0.04682018,59013.0,59012.0,0.16947299]
["bitfinex","BTCUSD",1726442372966,0.02761435,59013.0,59012.0,0.50838699]
["bitfinex","BTCUSD",1726442373185,0.02761435,59013.0,59012.0,0.16947299]
["bitfinex","BTCUSD",1726442373399,0.02761435,59013.0,59012.0,0.50838699]
["bitfinex","BTCUSD",1726442374091,0.02761435,59013.0,59012.0,0.84730099]
["bitfinex","BTCUSD",1726442374823,0.02843635,59013.0,59012.0,0.84730099]
["bitfinex","BTCUSD",1726442375047,0.02843635,59013.0,59012.0,0.50838699]
["bitfinex","BTCUSD",1726442375346,0.02843635,59013.0,59012.0,0.45755379]
["bitfinex","BTCUSD",1726442375586,0.02843635,59013.0,59012.0,1.19639099]
["bitfinex","BTCUSD",1726442375829,0.001822,59013.0,59012.0,1.19639099]
["bitfinex","BTCUSD",1726442376748,0.001822,59013.0,59012.0,1.53530499]
["bitfinex","BTCUSD",1726442376986,0.04965259,59025.0,59012.0,0.34910599]
["bitfinex","BTCUSD",1726442377210,0.11698661,59028.0,59012.0,0.34910599]
["bitfinex","BTCUSD",1726442377211,0.01768005,59028.0,59027.0,0.54223]
["bitfinex","BTCUSD",1726442377475,0.01768005,59028.0,59027.0,1.219884]
["bitfinex","BTCUSD",1726442377708,0.4493163,59046.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726442377709,0.00423457,59042.0,59030.0,0.169405]
["bitfinex","BTCUSD",1726442378244,0.00423457,59042.0,59034.0,0.169392]
["bitfinex","BTCUSD",1726442378246,0.09216728,59044.0,59036.0,0.508164]
["bitfinex","BTCUSD",1726442378485,0.01768005,59044.0,59036.0,0.84694]
["bitfinex","BTCUSD",1726442378730,0.02742138,59037.0,59036.0,1.185716]
["bitfinex","BTCUSD",1726442378969,0.02742138,59037.0,59036.0,1.184716]
["bitfinex","BTCUSD",1726442379431,0.02842138,59037.0,59036.0,1.539806]
["bitfinex","BTCUSD",1726442379878,0.001821,59037.0,59036.0,1.539806]
["bitfinex","BTCUSD",1726442380350,0.000821,59037.0,59036.0,1.533806]
["bitfinex","BTCUSD",1726442380582,0.001821,59037.0,59036.0,1.539806]
["bitfinex","BTCUSD",1726442381247,0.001821,59037.0,59036.0,1.64382352]
["bitfinex","BTCUSD",1726442381698,0.001821,59037.0,59036.0,2.10559952]
["bitfinex","BTCUSD",1726442381975,0.0993163,59060.0,59036.0,2.10559952]
["bitfinex","BTCUSD",1726442381976,0.07451758,59062.0,59041.0,0.002]
["bitfinex","BTCUSD",1726442382252,0.2540801,59052.0,59050.0,0.33178715]
["bitfinex","BTCUSD",1726442382478,0.02154175,59063.0,59060.0,0.169318]
["bitfinex","BTCUSD",1726442382720,0.02154175,59063.0,59055.0,0.338664]
["bitfinex","BTCUSD",1726442382957,0.02659267,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1726442383177,0.02154175,59063.0,59057.0,0.338653]
["bitfinex","BTCUSD",1726442383406,0.02859156,59062.0,59057.0,0.338653]
["bitfinex","BTCUSD",1726442383644,0.02859156,59062.0,59061.0,0.507948]
["bitfinex","BTCUSD",1726442383645,0.02659156,59062.0,59061.0,0.507948]
["bitfinex","BTCUSD",1726442383868,0.02659156,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1726442385225,0.02659156,59062.0,59061.0,0.507948]
["bitfinex","BTCUSD",1726442385694,0.02659156,59062.0,59061.0,0.511948]
["bitfinex","BTCUSD",1726442386902,0.02659156,59062.0,59061.0,0.85058]
["bitfinex","BTCUSD",1726442387130,0.02659156,59062.0,59061.0,1.246202]
["bitfinex","BTCUSD",1726442387378,0.02659156,59062.0,59061.0,1.212212]
["bitfinex","BTCUSD",1726442387600,0.0038617,59063.0,59062.0,1.208194]
["bitfinex","BTCUSD",1726442388034,0.0038617,59063.0,59062.0,1.546821]
["bitfinex","BTCUSD",1726442388256,0.0038617,59063.0,59062.0,1.580811]
["bitfinex","BTCUSD",1726442388773,0.0038617,59063.0,59062.0,1.75205121]
["bitfinex","BTCUSD",1726442389043,0.000821,59067.0,59066.0,1.525718]
["bitfinex","BTCUSD",1726442389313,0.000821,59073.0,59072.0,0.541843]
["bitfinex","BTCUSD",1726442389593,0.000821,59073.0,59072.0,1.20120915]
["bitfinex","BTCUSD",1726442389785,0.000821,59073.0,59072.0,1.53977815]
["bitfinex","BTCUSD",1726442390729,0.02740161,59073.0,59072.0,1.53977815]
["bitfinex","BTCUSD",1726442390961,0.02740161,59073.0,59072.0,1.69375597]
["bitfinex","BTCUSD",1726442392358,0.02740161,59073.0,59072.0,1.70775597]
["bitfinex","BTCUSD",1726442393276,0.02740161,59073.0,59072.0,1.55377815]
["bitfinex","BTCUSD",1726442394215,0.339285,59091.0,59072.0,1.55377815]
["bitfinex","BTCUSD",1726442394216,0.116791,59104.0,59072.0,0.67018715]
["bitfinex","BTCUSD",1726442394467,0.0046827,59133.0,59072.0,0.67018715]
["bitfinex","BTCUSD",1726442394469,0.04943078,59128.0,59115.0,0.199161]
["bitfinex","BTCUSD",1726442394747,0.14826295,59130.0,59115.0,0.199161]
["bitfinex","BTCUSD",1726442394748,7.00047085,59149.0,59148.0,2.14655742]
["bitfinex","BTCUSD",1726442395003,7.00047085,59149.0,59148.0,3.76469342]
["bitfinex","BTCUSD",1726442395004,1.69064164,59149.0,59148.0,3.76469342]
["bitfinex","BTCUSD",1726442395269,0.09891652,59251.0,59199.0,0.26924963]
["bitfinex","BTCUSD",1726442395270,0.0312499,59200.0,59199.0,0.26924963]
["bitfinex","BTCUSD",1726442395524,0.337351,59286.0,59178.0,0.844908]
["bitfinex","BTCUSD",1726442395525,0.0129767,59250.0,59249.0,0.023]
["bitfinex","BTCUSD",1726442395775,0.31077385,59250.0,59249.0,0.023]
["bitfinex","BTCUSD",1726442396036,0.31077385,59250.0,59228.0,0.337677]
["bitfinex","BTCUSD",1726442396037,0.0129767,59250.0,59248.0,0.023]
["bitfinex","BTCUSD",1726442396272,0.0119767,59250.0,59245.0,0.023]
["bitfinex","BTCUSD",1726442396518,0.0119767,59250.0,59242.0,0.05284963]
["bitfinex","BTCUSD",1726442396519,0.44602838,59246.0,59242.0,0.0236]
["bitfinex","BTCUSD",1726442396776,0.44602838,59246.0,59240.0,0.0244]
["bitfinex","BTCUSD",1726442396777,0.08920568,59245.0,59240.0,0.0244]
["bitfinex","BTCUSD",1726442397029,0.09342593,59245.0,59228.0,0.07724963]
["bitfinex","BTCUSD",1726442397273,0.09342593,59245.0,59225.0,0.07724963]
["bitfinex","BTCUSD",1726442397274,0.44602838,59229.0,59225.0,0.07724963]
["bitfinex","BTCUSD",1726442397515,0.44602838,59229.0,59200.0,0.1]
["bitfinex","BTCUSD",1726442397516,0.44602838,59226.0,59219.0,0.023]
["bitfinex","BTCUSD",1726442397754,0.0047302,59230.0,59222.0,0.0236]
["bitfinex","BTCUSD",1726442397988,0.44602838,59218.0,59217.0,0.0236]
["bitfinex","BTCUSD",1726442398233,0.44602838,59218.0,59199.0,0.0236]
["bitfinex","BTCUSD",1726442398234,0.35,59216.0,59199.0,0.0236]
["bitfinex","BTCUSD",1726442398474,0.00422304,59215.0,59206.0,0.0236]
["bitfinex","BTCUSD",1726442398720,0.00422304,59215.0,59205.0,0.0236]
["bitfinex","BTCUSD",1726442398721,1.01543461,59214.0,59205.0,0.0236]
["bitfinex","BTCUSD",1726442398978,0.1,59215.0,59206.0,0.0236]
["bitfinex","BTCUSD",1726442399228,0.00422264,59214.0,59206.0,0.0236]
["bitfinex","BTCUSD",1726442399461,0.00422264,59214.0,59189.0,0.0236]
["bitfinex","BTCUSD",1726442399462,0.5338,59206.0,59189.0,0.0236]
["bitfinex","BTCUSD",1726442399700,0.5338,59206.0,59167.0,0.001]
["bitfinex","BTCUSD",1726442399701,0.35,59200.0,59194.0,0.0236]
["bitfinex","BTCUSD",1726442399954,0.5,59203.0,59188.0,0.0244]
["bitfinex","BTCUSD",1726442399955,0.0042229,59199.0,59188.0,0.0244]
["bitfinex","BTCUSD",1726442400182,4.858317,59198.0,59194.0,0.0236]
["bitfinex","BTCUSD",1726442400420,4.858317,59200.0,59194.0,0.0236]
["bitfinex","BTCUSD",1726442400712,4.858317,59200.0,59179.0,0.0244]
["bitfinex","BTCUSD",1726442400713,0.1,59196.0,59179.0,0.0244]
["bitfinex","BTCUSD",1726442400970,0.44602838,59180.0,59178.0,0.0236]
["bitfinex","BTCUSD",1726442401204,0.44602838,59180.0,59163.0,0.338048]
["bitfinex","BTCUSD",1726442401205,0.44602838,59180.0,59179.0,0.07724963]
["bitfinex","BTCUSD",1726442401438,0.44602838,59180.0,59151.0,0.338115]
["bitfinex","BTCUSD",1726442401439,0.44602838,59187.0,59186.0,0.0236]
["bitfinex","BTCUSD",1726442401707,0.44602838,59187.0,59186.0,0.07724963]
["bitfinex","BTCUSD",1726442402487,1.01543461,59203.0,59193.0,0.05364963]
["bitfinex","BTCUSD",1726442402488,0.44602838,59194.0,59193.0,0.05364963]
["bitfinex","BTCUSD",1726442402741,0.44602838,59194.0,59186.0,0.0466]
["bitfinex","BTCUSD",1726442402742,0.1,59202.0,59194.0,0.0236]
["bitfinex","BTCUSD",1726442402995,0.00422354,59201.0,59194.0,0.0466]
["bitfinex","BTCUSD",1726442403249,0.00422354,59201.0,59192.0,0.0466]
["bitfinex","BTCUSD",1726442403477,0.1,59202.0,59196.0,0.023]
["bitfinex","BTCUSD",1726442403733,0.1,59202.0,59193.0,0.014]
["bitfinex","BTCUSD",1726442403734,0.1,59199.0,59193.0,0.014]
["bitfinex","BTCUSD",1726442403966,0.44602838,59196.0,59193.0,0.014]
["bitfinex","BTCUSD",1726442404211,0.1,59199.0,59193.0,0.014]
["bitfinex","BTCUSD",1726442404663,0.1,59195.0,59183.0,0.0236]
["bitfinex","BTCUSD",1726442404913,0.35,59196.0,59172.0,0.0236]
["bitfinex","BTCUSD",1726442404914,0.1,59188.0,59172.0,0.0236]
["bitfinex","BTCUSD",1726442405151,0.1,59188.0,59176.0,0.0236]
["bitfinex","BTCUSD",1726442405152,0.00422522,59187.0,59176.0,0.0236]
["bitfinex","BTCUSD",1726442405392,0.1,59180.0,59172.0,0.0236]
["bitfinex","BTCUSD",1726442405653,0.10422518,59180.0,59172.0,0.0236]
["bitfinex","BTCUSD",1726442405911,0.1,59180.0,59172.0,0.0236]
["bitfinex","BTCUSD",1726442406404,0.1,59186.0,59172.0,0.0236]
["bitfinex","BTCUSD",1726442406653,0.15119099,59185.0,59172.0,0.0236]
["bitfinex","BTCUSD",1726442406901,0.001,59180.0,59172.0,0.0336]
["bitfinex","BTCUSD",1726442407133,0.001,59180.0,59178.0,0.0236]
["bitfinex","BTCUSD",1726442407383,0.001,59180.0,59179.0,0.023]
["bitfinex","BTCUSD",1726442407651,0.001,59180.0,59172.0,0.01]
["bitfinex","BTCUSD",1726442407652,0.16898,59179.0,59168.0,0.03924963]
["bitfinex","BTCUSD",1726442407921,0.16898,59179.0,59142.0,0.03]
["bitfinex","BTCUSD",1726442407922,0.1,59166.0,59146.0,0.169072]
["bitfinex","BTCUSD",1726442408192,0.34219027,59178.0,59147.0,0.0169072]
["bitfinex","BTCUSD",1726442408193,0.02277793,59178.0,59147.0,0.0169072]
["bitfinex","BTCUSD",1726442408456,0.02277793,59178.0,59163.0,0.169022]
["bitfinex","BTCUSD",1726442408457,0.1,59178.0,59163.0,0.169022]
["bitfinex","BTCUSD",1726442408724,0.3016,59179.0,59164.0,0.0507082]
["bitfinex","BTCUSD",1726442408919,0.3016,59179.0,59160.0,0.338062]
["bitfinex","BTCUSD",1726442408920,0.3016,59179.0,59163.0,0.002]
["bitfinex","BTCUSD",1726442409170,0.011,59166.0,59165.0,0.338035]
["bitfinex","BTCUSD",1726442409464,0.3016,59179.0,59161.0,0.338058]
["bitfinex","BTCUSD",1726442409720,0.3016,59179.0,59156.0,0.023]
["bitfinex","BTCUSD",1726442409721,0.03438472,59178.0,59156.0,0.023]
["bitfinex","BTCUSD",1726442410004,0.168987,59176.0,59151.0,0.1]
["bitfinex","BTCUSD",1726442410221,0.04238472,59178.0,59137.0,0.03392]
["bitfinex","BTCUSD",1726442410222,0.35,59174.0,59144.0,0.338155]
["bitfinex","BTCUSD",1726442410450,0.17322293,59173.0,59149.0,0.169061]
["bitfinex","BTCUSD",1726442410722,0.53016,59178.0,59147.0,0.1]
["bitfinex","BTCUSD",1726442410723,0.1,59178.0,59147.0,0.1]
["bitfinex","BTCUSD",1726442410949,0.1,59178.0,59153.0,0.002]
["bitfinex","BTCUSD",1726442411215,0.3016,59179.0,59153.0,0.002]
["bitfinex","BTCUSD",1726442411437,0.001,59166.0,59153.0,0.0122]
["bitfinex","BTCUSD",1726442411689,1.01543461,59202.0,59176.0,0.168986]
["bitfinex","BTCUSD",1726442411690,0.3049,59195.0,59176.0,0.168986]
["bitfinex","BTCUSD",1726442411951,0.3049,59195.0,59165.0,0.002]
["bitfinex","BTCUSD",1726442411952,0.3049,59195.0,59178.0,0.16898]
["bitfinex","BTCUSD",1726442412194,0.3049,59195.0,59177.0,0.023]
["bitfinex","BTCUSD",1726442412195,0.007,59178.0,59177.0,0.023]
["bitfinex","BTCUSD",1726442412428,0.3049,59195.0,59176.0,0.191986]
["bitfinex","BTCUSD",1726442412676,0.3049,59195.0,59171.0,0.002]
["bitfinex","BTCUSD",1726442412677,0.3049,59195.0,59178.0,0.023]
["bitfinex","BTCUSD",1726442413188,0.3049,59195.0,59172.0,0.337997]
["bitfinex","BTCUSD",1726442413189,0.16894,59193.0,59171.0,0.169]
["bitfinex","BTCUSD",1726442413434,0.001,59166.0,59165.0,0.192018]
["bitfinex","BTCUSD",1726442413671,0.001,59166.0,59165.0,0.5496204]
["bitfinex","BTCUSD",1726442413899,0.1,59192.0,59174.0,0.023]
["bitfinex","BTCUSD",1726442414131,1.01543461,59181.0,59174.0,0.168991]
["bitfinex","BTCUSD",1726442414363,0.3049,59195.0,59174.0,0.0529996]
["bitfinex","BTCUSD",1726442414364,0.1,59194.0,59174.0,0.0529996]
["bitfinex","BTCUSD",1726442414580,0.1,59194.0,59171.0,0.023]
["bitfinex","BTCUSD",1726442414581,1.01543461,59186.0,59171.0,0.023]
["bitfinex","BTCUSD",1726442414816,0.1,59194.0,59175.0,0.168989]
["bitfinex","BTCUSD",1726442415082,0.1,59194.0,59176.0,0.023]
["bitfinex","BTCUSD",1726442415361,0.268936,59194.0,59176.0,0.023]
["bitfinex","BTCUSD",1726442415594,0.1,59194.0,59176.0,0.023]
["bitfinex","BTCUSD",1726442415833,0.276937,59194.0,59174.0,0.023]
["bitfinex","BTCUSD",1726442416060,0.276937,59194.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442416061,0.1,59194.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442416292,0.108,59194.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442416544,0.108,59194.0,59175.0,0.244988]
["bitfinex","BTCUSD",1726442416762,0.108,59194.0,59175.0,0.075999]
["bitfinex","BTCUSD",1726442417000,0.276936,59194.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442417224,0.1,59190.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442417693,0.168962,59185.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442417920,0.0042246,59184.0,59160.0,0.1]
["bitfinex","BTCUSD",1726442418169,0.0042246,59184.0,59159.0,0.169034]
["bitfinex","BTCUSD",1726442418391,0.0042246,59184.0,59149.0,0.338125]
["bitfinex","BTCUSD",1726442418392,0.1,59182.0,59149.0,0.338125]
["bitfinex","BTCUSD",1726442418629,0.169,59172.0,59152.0,0.169053]
["bitfinex","BTCUSD",1726442418899,0.00422531,59175.0,59152.0,0.169055]
["bitfinex","BTCUSD",1726442419144,0.00422531,59181.0,59154.0,0.169049]
["bitfinex","BTCUSD",1726442419387,0.1,59179.0,59155.0,0.169047]
["bitfinex","BTCUSD",1726442419609,0.1,59175.0,59143.0,0.338162]
["bitfinex","BTCUSD",1726442419835,0.169015,59167.0,59144.0,0.002]
["bitfinex","BTCUSD",1726442420061,0.1,59175.0,59140.0,0.0340185]
["bitfinex","BTCUSD",1726442420062,0.169018,59165.0,59140.0,0.0340185]
["bitfinex","BTCUSD",1726442420308,0.169018,59165.0,59147.0,0.169068]
["bitfinex","BTCUSD",1726442420568,0.507055,59165.0,59140.0,0.0340185]
["bitfinex","BTCUSD",1726442420790,0.845092,59165.0,59140.0,0.0340185]
["bitfinex","BTCUSD",1726442421022,0.5335995,59165.0,59143.0,0.16908]
["bitfinex","BTCUSD",1726442421293,0.0265445,59165.0,59143.0,0.338157]
["bitfinex","BTCUSD",1726442421524,0.1,59175.0,59165.0,0.023]
["bitfinex","BTCUSD",1726442421777,0.25353041,59184.0,59165.0,0.023]
["bitfinex","BTCUSD",1726442422003,0.006,59175.0,59170.0,0.023]
["bitfinex","BTCUSD",1726442422227,0.006,59175.0,59164.0,0.001636]
["bitfinex","BTCUSD",1726442422228,0.02653885,59173.0,59165.0,0.023]
["bitfinex","BTCUSD",1726442422451,0.006,59175.0,59165.0,0.022]
["bitfinex","BTCUSD",1726442422927,0.02653794,59174.0,59165.0,0.022]
["bitfinex","BTCUSD",1726442423450,0.007,59184.0,59166.0,0.3741989]
["bitfinex","BTCUSD",1726442423676,0.168965,59184.0,59169.0,0.169006]
["bitfinex","BTCUSD",1726442423900,0.168965,59184.0,59170.0,0.169003]
["bitfinex","BTCUSD",1726442424126,1.01395027,59194.0,59175.0,0.168989]
["bitfinex","BTCUSD",1726442424379,1.01395027,59194.0,59165.0,0.022]
["bitfinex","BTCUSD",1726442424380,0.1,59193.0,59173.0,0.337989]
["bitfinex","BTCUSD",1726442424623,0.1,59193.0,59174.0,0.337981]
["bitfinex","BTCUSD",1726442424624,0.437881,59193.0,59174.0,0.337981]
["bitfinex","BTCUSD",1726442424842,0.437881,59193.0,59178.0,0.190981]
["bitfinex","BTCUSD",1726442425078,0.1,59193.0,59172.0,0.168997]
["bitfinex","BTCUSD",1726442425335,0.1,59193.0,59169.0,0.338009]
["bitfinex","BTCUSD",1726442425336,0.168959,59186.0,59170.0,0.338005]
["bitfinex","BTCUSD",1726442425554,0.1,59190.0,59171.0,0.0340005]
["bitfinex","BTCUSD",1726442425797,0.1,59190.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726442425798,0.337902,59189.0,59173.0,0.168995]
["bitfinex","BTCUSD",1726442426055,0.337902,59189.0,59158.0,0.1]
["bitfinex","BTCUSD",1726442426056,0.337975,59176.0,59158.0,0.1]
["bitfinex","BTCUSD",1726442426301,0.0042242,59189.0,59162.0,0.169026]
["bitfinex","BTCUSD",1726442426536,0.168994,59174.0,59165.0,0.0170662]
["bitfinex","BTCUSD",1726442426773,0.10422503,59183.0,59156.0,0.338087]
["bitfinex","BTCUSD",1726442427014,0.338003,59172.0,59156.0,0.338087]
["bitfinex","BTCUSD",1726442427254,0.33797,59177.0,59160.0,0.338066]
["bitfinex","BTCUSD",1726442427489,0.168991,59175.0,59166.0,0.023]
["bitfinex","BTCUSD",1726442427737,0.1,59183.0,59171.0,0.169]
["bitfinex","BTCUSD",1726442427738,0.168974,59181.0,59171.0,0.169]
["bitfinex","BTCUSD",1726442428005,0.1,59185.0,59173.0,0.33799]
["bitfinex","BTCUSD",1726442428224,0.1,59185.0,59177.0,0.023]
["bitfinex","BTCUSD",1726442428452,0.1,59185.0,59178.0,0.16898]
["bitfinex","BTCUSD",1726442428683,0.168956,59187.0,59177.0,0.191982]
["bitfinex","BTCUSD",1726442428911,0.168956,59187.0,59173.0,0.33799]
["bitfinex","BTCUSD",1726442428912,0.001,59181.0,59174.0,0.023]
["bitfinex","BTCUSD",1726442429209,0.00422393,59185.0,59174.0,0.023]
["bitfinex","BTCUSD",1726442429427,0.168985,59177.0,59174.0,0.023]
["bitfinex","BTCUSD",1726442429690,0.168985,59177.0,59169.0,0.023]
["bitfinex","BTCUSD",1726442429917,0.00422461,59181.0,59160.0,0.33806]
["bitfinex","BTCUSD",1726442430147,0.00422461,59181.0,59158.0,0.338073]
["bitfinex","BTCUSD",1726442430148,0.001,59187.0,59158.0,0.338073]
["bitfinex","BTCUSD",1726442430457,0.337923,59185.0,59169.0,0.338014]
["bitfinex","BTCUSD",1726442430646,0.001,59187.0,59170.0,0.0338014]
["bitfinex","BTCUSD",1726442430893,0.001,59187.0,59177.0,0.168982]
["bitfinex","BTCUSD",1726442430894,1.01393313,59186.0,59177.0,0.168982]
["bitfinex","BTCUSD",1726442431128,1.01393313,59186.0,59176.0,0.33797]
["bitfinex","BTCUSD",1726442431129,0.02653489,59182.0,59176.0,0.168986]
["bitfinex","BTCUSD",1726442431370,0.02653489,59182.0,59181.0,0.191973]
["bitfinex","BTCUSD",1726442431614,0.02653489,59182.0,59181.0,0.023]
["bitfinex","BTCUSD",1726442432058,0.04144319,59182.0,59178.0,0.023]
["bitfinex","BTCUSD",1726442432300,0.04144319,59182.0,59176.0,0.023]
["bitfinex","BTCUSD",1726442432575,0.04144319,59182.0,59165.0,0.03392]
["bitfinex","BTCUSD",1726442432576,0.16898,59179.0,59171.0,0.023]
["bitfinex","BTCUSD",1726442432803,0.04144319,59182.0,59164.0,0.001636]
["bitfinex","BTCUSD",1726442432804,0.02653489,59182.0,59164.0,0.001636]
["bitfinex","BTCUSD",1726442433055,0.01559863,59178.0,59175.0,0.168989]
["bitfinex","BTCUSD",1726442433298,0.02653489,59182.0,59175.0,0.168988]
["bitfinex","BTCUSD",1726442433525,0.02653489,59182.0,59171.0,0.338001]
["bitfinex","BTCUSD",1726442433526,0.001,59177.0,59171.0,0.338001]
["bitfinex","BTCUSD",1726442433761,0.001,59177.0,59164.0,0.001636]
["bitfinex","BTCUSD",1726442433762,0.01559863,59181.0,59170.0,0.338006]
["bitfinex","BTCUSD",1726442433989,0.168968,59183.0,59176.0,0.191986]
["bitfinex","BTCUSD",1726442434271,0.253479,59190.0,59171.0,0.023]
["bitfinex","BTCUSD",1726442434272,0.36449259,59179.0,59171.0,0.023]
["bitfinex","BTCUSD",1726442434506,0.36449259,59179.0,59164.0,0.001636]
["bitfinex","BTCUSD",1726442434507,0.337976,59176.0,59164.0,0.001636]
["bitfinex","BTCUSD",1726442434767,0.337976,59176.0,59167.0,0.169012]
["bitfinex","BTCUSD",1726442434768,0.337975,59176.0,59167.0,0.169012]
["bitfinex","BTCUSD",1726442435008,0.01559863,59175.0,59165.0,0.338037]
["bitfinex","BTCUSD",1726442435250,0.01559863,59175.0,59167.0,0.33802]
["bitfinex","BTCUSD",1726442435555,0.01559863,59175.0,59170.0,0.338006]
["bitfinex","BTCUSD",1726442435739,0.337938,59183.0,59167.0,0.0677685]
["bitfinex","BTCUSD",1726442435988,0.5419,59196.0,59174.0,0.168992]
["bitfinex","BTCUSD",1726442435989,0.168971,59182.0,59174.0,0.168992]
["bitfinex","BTCUSD",1726442436231,0.001,59176.0,59175.0,0.191989]
["bitfinex","BTCUSD",1726442436450,0.01559863,59182.0,59178.0,0.023]
["bitfinex","BTCUSD",1726442436665,0.168965,59184.0,59178.0,0.023]
["bitfinex","BTCUSD",1726442436666,0.168974,59181.0,59178.0,0.022]
["bitfinex","BTCUSD",1726442436883,0.01558733,59181.0,59176.0,0.168985]
["bitfinex","BTCUSD",1726442437144,0.01558733,59181.0,59176.0,0.337974]
["bitfinex","BTCUSD",1726442437380,0.01558733,59180.0,59174.0,0.001642]
["bitfinex","BTCUSD",1726442438102,0.01558733,59180.0,59176.0,0.337973]
["bitfinex","BTCUSD",1726442438315,0.001,59182.0,59174.0,0.001642]
["bitfinex","BTCUSD",1726442438540,0.01558778,59179.0,59174.0,0.001642]
["bitfinex","BTCUSD",1726442438772,0.02653524,59180.0,59178.0,0.009]
["bitfinex","BTCUSD",1726442438984,0.02653524,59180.0,59179.0,0.023]
["bitfinex","BTCUSD",1726442438985,0.19551124,59180.0,59179.0,0.023]
["bitfinex","BTCUSD",1726442439226,0.19551124,59180.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442439227,0.01770537,59178.0,59175.0,0.023]
["bitfinex","BTCUSD",1726442439511,0.01770537,59178.0,59177.0,0.168984]
["bitfinex","BTCUSD",1726442439732,0.01770537,59178.0,59177.0,0.023]
["bitfinex","BTCUSD",1726442439964,0.01770537,59178.0,59177.0,0.191984]
["bitfinex","BTCUSD",1726442440182,0.02753524,59180.0,59177.0,0.191984]
["bitfinex","BTCUSD",1726442440436,0.02753524,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1726442440657,0.02753524,59180.0,59179.0,0.529935]
["bitfinex","BTCUSD",1726442440924,0.02753524,59180.0,59177.0,0.023]
["bitfinex","BTCUSD",1726442441172,0.02753524,59180.0,59179.0,0.867892]
["bitfinex","BTCUSD",1726442441460,0.02753524,59180.0,59179.0,1.205849]
["bitfinex","BTCUSD",1726442441716,0.02753524,59180.0,59179.0,0.90331795]
["bitfinex","BTCUSD",1726442441984,0.01770426,59189.0,59183.0,0.023]
["bitfinex","BTCUSD",1726442442204,0.01770426,59189.0,59185.0,0.191961]
["bitfinex","BTCUSD",1726442442432,0.01770426,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1726442442657,0.000819,59194.0,59193.0,0.506815]
["bitfinex","BTCUSD",1726442442904,0.000819,59194.0,59193.0,0.89420418]
["bitfinex","BTCUSD",1726442443157,0.000819,59194.0,59193.0,1.23208118]
["bitfinex","BTCUSD",1726442443399,0.000819,59194.0,59193.0,1.52930978]
["bitfinex","BTCUSD",1726442443636,0.000819,59194.0,59193.0,1.45254151]
["bitfinex","BTCUSD",1726442443885,0.000819,59194.0,59193.0,1.55610997]
["bitfinex","BTCUSD",1726442444136,0.001819,59194.0,59193.0,1.46154151]
["bitfinex","BTCUSD",1726442444362,0.001819,59194.0,59193.0,1.52561687]
["bitfinex","BTCUSD",1726442444632,0.001819,59194.0,59193.0,1.67704321]
["bitfinex","BTCUSD",1726442444870,0.001819,59194.0,59193.0,2.03455789]
["bitfinex","BTCUSD",1726442445096,0.001819,59194.0,59193.0,2.25711796]
["bitfinex","BTCUSD",1726442445309,0.001819,59194.0,59193.0,2.03455789]
["bitfinex","BTCUSD",1726442445527,0.000819,59194.0,59193.0,2.02555789]
["bitfinex","BTCUSD",1726442446011,0.001819,59194.0,59193.0,2.03733404]
["bitfinex","BTCUSD",1726442446308,0.01769893,59208.0,59207.0,0.529695]
["bitfinex","BTCUSD",1726442446530,0.01769893,59208.0,59207.0,1.13771068]
["bitfinex","BTCUSD",1726442446755,0.01769893,59208.0,59207.0,1.47550768]
["bitfinex","BTCUSD",1726442446992,0.01769893,59208.0,59207.0,1.47450768]
["bitfinex","BTCUSD",1726442447219,0.0015803,59217.0,59207.0,1.47450768]
["bitfinex","BTCUSD",1726442447220,0.0015803,59217.0,59216.0,0.867365]
["bitfinex","BTCUSD",1726442447447,0.0015803,59217.0,59216.0,1.13758368]
["bitfinex","BTCUSD",1726442447713,0.0015803,59217.0,59216.0,1.57627249]
["bitfinex","BTCUSD",1726442447940,0.0015803,59217.0,59216.0,1.6016131]
["bitfinex","BTCUSD",1726442448182,0.0015803,59217.0,59216.0,2.00177749]
["bitfinex","BTCUSD",1726442448401,0.338417,59242.0,59229.0,0.529508]
["bitfinex","BTCUSD",1726442448633,0.338417,59242.0,59229.0,0.86618]
["bitfinex","BTCUSD",1726442448634,0.01769267,59233.0,59229.0,0.86618]
["bitfinex","BTCUSD",1726442449125,0.01769267,59233.0,59229.0,0.023]
["bitfinex","BTCUSD",1726442449376,0.338441,59239.0,59229.0,0.168836]
["bitfinex","BTCUSD",1726442449620,0.01768907,59238.0,59229.0,0.506508]
["bitfinex","BTCUSD",1726442449870,0.0041499,59230.0,59229.0,0.515508]
["bitfinex","BTCUSD",1726442450093,0.0031499,59230.0,59229.0,0.168836]
["bitfinex","BTCUSD",1726442450330,0.0031499,59230.0,59225.0,0.337694]
["bitfinex","BTCUSD",1726442450558,0.1729829,59230.0,59229.0,0.01]
["bitfinex","BTCUSD",1726442451008,0.0041499,59230.0,59229.0,0.178836]
["bitfinex","BTCUSD",1726442451229,0.0041499,59230.0,59229.0,0.01]
["bitfinex","BTCUSD",1726442451488,0.0041499,59230.0,59229.0,0.033]
["bitfinex","BTCUSD",1726442451704,0.0031499,59230.0,59227.0,0.023]
["bitfinex","BTCUSD",1726442451918,0.0031499,59230.0,59226.0,0.337688]
["bitfinex","BTCUSD",1726442451919,0.0041499,59230.0,59229.0,0.037]
["bitfinex","BTCUSD",1726442452163,0.1729829,59230.0,59229.0,0.037]
["bitfinex","BTCUSD",1726442452382,0.1729829,59230.0,59229.0,0.014]
["bitfinex","BTCUSD",1726442452596,0.0041499,59230.0,59229.0,0.037]
["bitfinex","BTCUSD",1726442452859,0.0031499,59230.0,59229.0,0.023]
["bitfinex","BTCUSD",1726442453101,0.0041499,59230.0,59229.0,0.034]
["bitfinex","BTCUSD",1726442453335,0.0041499,59230.0,59229.0,0.023]
["bitfinex","BTCUSD",1726442453571,0.0041499,59230.0,59216.0,0.337746]
["bitfinex","BTCUSD",1726442453572,0.3418189,59230.0,59219.0,0.168863]
["bitfinex","BTCUSD",1726442453796,0.5116519,59230.0,59229.0,0.014]
["bitfinex","BTCUSD",1726442454269,0.53816649,59230.0,59229.0,0.014]
["bitfinex","BTCUSD",1726442454518,0.87583549,59230.0,59229.0,0.014]
["bitfinex","BTCUSD",1726442454980,0.168851,59224.0,59215.0,0.337749]
["bitfinex","BTCUSD",1726442455202,0.36733349,59230.0,59219.0,0.337729]
["bitfinex","BTCUSD",1726442455203,0.02966449,59230.0,59219.0,0.337729]
["bitfinex","BTCUSD",1726442455451,0.53716849,59230.0,59229.0,0.011]
["bitfinex","BTCUSD",1726442455690,0.53716849,59230.0,59221.0,0.191858]
["bitfinex","BTCUSD",1726442455691,0.0041499,59230.0,59221.0,0.191858]
["bitfinex","BTCUSD",1726442455912,0.168843,59227.0,59221.0,0.191858]
["bitfinex","BTCUSD",1726442456145,0.168845,59226.0,59221.0,0.191858]
["bitfinex","BTCUSD",1726442456372,0.18486905,59226.0,59220.0,0.023]
["bitfinex","BTCUSD",1726442456605,0.18486905,59226.0,59220.0,0.19186]
["bitfinex","BTCUSD",1726442457059,0.18486905,59226.0,59222.0,0.023]
["bitfinex","BTCUSD",1726442457313,0.01602405,59226.0,59224.0,0.023]
["bitfinex","BTCUSD",1726442457537,0.01602405,59226.0,59225.0,0.191847]
["bitfinex","BTCUSD",1726442457791,0.0031499,59230.0,59229.0,0.023]
["bitfinex","BTCUSD",1726442458250,0.0031499,59230.0,59223.0,0.337702]
["bitfinex","BTCUSD",1726442458251,0.0065884,59230.0,59228.0,0.168838]
["bitfinex","BTCUSD",1726442458481,0.0065884,59230.0,59229.0,0.191836]
["bitfinex","BTCUSD",1726442458729,0.0065884,59230.0,59229.0,0.528508]
["bitfinex","BTCUSD",1726442458730,0.0331004,59230.0,59229.0,0.528508]
["bitfinex","BTCUSD",1726442458975,0.0331004,59230.0,59229.0,0.86618]
["bitfinex","BTCUSD",1726442459227,0.0331004,59230.0,59229.0,0.86818]
["bitfinex","BTCUSD",1726442459442,0.0331004,59230.0,59229.0,0.528508]
["bitfinex","BTCUSD",1726442459975,0.0331004,59230.0,59229.0,0.540508]
["bitfinex","BTCUSD",1726442460247,0.0331004,59230.0,59229.0,0.528508]
["bitfinex","BTCUSD",1726442460493,0.0331004,59230.0,59222.0,0.168855]
["bitfinex","BTCUSD",1726442460494,0.16884,59228.0,59222.0,0.168855]
["bitfinex","BTCUSD",1726442460744,0.16884,59228.0,59207.0,0.337797]
["bitfinex","BTCUSD",1726442460745,0.337674,59229.0,59202.0,0.03392]
["bitfinex","BTCUSD",1726442461002,0.01604867,59227.0,59209.0,0.337785]
["bitfinex","BTCUSD",1726442461464,0.3707684,59230.0,59209.0,0.337785]
["bitfinex","BTCUSD",1726442461465,0.168854,59223.0,59214.0,0.337755]
["bitfinex","BTCUSD",1726442461466,0.0065884,59230.0,59219.0,0.168862]
["bitfinex","BTCUSD",1726442461467,0.337678,59228.0,59219.0,0.168862]
["bitfinex","BTCUSD",1726442461717,0.02651595,59223.0,59217.0,0.168868]
["bitfinex","BTCUSD",1726442461972,0.02651595,59223.0,59222.0,0.529568]
["bitfinex","BTCUSD",1726442462198,0.0065884,59230.0,59213.0,0.002]
["bitfinex","BTCUSD",1726442462199,0.0041499,59230.0,59229.0,0.036]
["bitfinex","BTCUSD",1726442462421,0.0041499,59230.0,59229.0,0.191836]
["bitfinex","BTCUSD",1726442462422,0.0065884,59230.0,59229.0,0.191836]
["bitfinex","BTCUSD",1726442462652,0.0065884,59230.0,59229.0,0.190836]
["bitfinex","BTCUSD",1726442463131,0.1,59243.0,59218.0,0.337732]
["bitfinex","BTCUSD",1726442463352,0.1,59243.0,59214.0,0.0359764]
["bitfinex","BTCUSD",1726442463353,0.001,59223.0,59222.0,0.520568]
["bitfinex","BTCUSD",1726442463826,0.169853,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1726442464061,0.001,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1726442464298,0.507559,59223.0,59222.0,0.014]
["bitfinex","BTCUSD",1726442464538,0.168857,59222.0,59216.0,0.168872]
["bitfinex","BTCUSD",1726442464756,0.168857,59222.0,59216.0,0.16887]
["bitfinex","BTCUSD",1726442465013,0.0042214,59224.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442465014,0.05107754,59221.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442465261,0.337743,59217.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442465500,0.337727,59220.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442465752,0.675462,59219.0,59207.0,0.035586]
["bitfinex","BTCUSD",1726442465999,0.1,59224.0,59207.0,0.035586]
["bitfinex","BTCUSD",1726442466000,0.168876,59215.0,59207.0,0.339434]
["bitfinex","BTCUSD",1726442466243,0.16888,59214.0,59208.0,0.191894]
["bitfinex","BTCUSD",1726442466487,0.337748,59216.0,59208.0,0.168893]
["bitfinex","BTCUSD",1726442466716,0.004,59222.0,59207.0,0.170538]
["bitfinex","BTCUSD",1726442466717,0.168883,59213.0,59207.0,0.170538]
["bitfinex","BTCUSD",1726442466937,0.004,59222.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442467165,0.168888,59211.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442467385,0.06636,59222.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442467386,0.004,59222.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442467669,0.004,59222.0,59214.0,0.023]
["bitfinex","BTCUSD",1726442467897,0.004,59222.0,59219.0,0.023]
["bitfinex","BTCUSD",1726442468138,0.004,59222.0,59220.0,0.168859]
["bitfinex","BTCUSD",1726442468419,0.172856,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1726442468662,0.506568,59222.0,59221.0,0.023]
["bitfinex","BTCUSD",1726442468919,0.506568,59222.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442468920,0.337725,59220.0,59215.0,0.023]
["bitfinex","BTCUSD",1726442469154,0.337725,59220.0,59211.0,0.023]
["bitfinex","BTCUSD",1726442469155,0.168872,59217.0,59211.0,0.023]
["bitfinex","BTCUSD",1726442469379,0.001,59222.0,59208.0,0.023]
["bitfinex","BTCUSD",1726442469380,0.337747,59216.0,59208.0,0.023]
["bitfinex","BTCUSD",1726442469606,0.337753,59215.0,59208.0,0.191894]
["bitfinex","BTCUSD",1726442469835,0.337753,59215.0,59210.0,0.023]
["bitfinex","BTCUSD",1726442469836,0.168877,59215.0,59210.0,0.023]
["bitfinex","BTCUSD",1726442470078,0.338714,59222.0,59210.0,0.023]
["bitfinex","BTCUSD",1726442470079,0.1,59221.0,59212.0,0.023]
["bitfinex","BTCUSD",1726442470340,0.002,59222.0,59213.0,0.337761]
["bitfinex","BTCUSD",1726442470553,0.002,59222.0,59214.0,0.023]
["bitfinex","BTCUSD",1726442470809,0.170857,59222.0,59216.0,0.023]
["bitfinex","BTCUSD",1726442471062,0.170857,59222.0,59213.0,0.023]
["bitfinex","BTCUSD",1726442471063,0.002,59222.0,59213.0,0.023]
["bitfinex","BTCUSD",1726442471298,0.337674,59229.0,59218.0,0.168867]
["bitfinex","BTCUSD",1726442471547,0.1,59233.0,59212.0,0.337764]
["bitfinex","BTCUSD",1726442471548,0.1,59228.0,59212.0,0.337764]
["bitfinex","BTCUSD",1726442471797,0.1,59228.0,59221.0,0.023]
["bitfinex","BTCUSD",1726442471798,0.168843,59227.0,59221.0,0.023]
["bitfinex","BTCUSD",1726442472023,0.1055454,59228.0,59221.0,0.023]
["bitfinex","BTCUSD",1726442472294,0.26384,59228.0,59221.0,0.168856]
["bitfinex","BTCUSD",1726442472536,0.26384,59228.0,59208.0,0.014]
["bitfinex","BTCUSD",1726442472537,0.0105454,59227.0,59206.0,0.002]
["bitfinex","BTCUSD",1726442472800,0.0105454,59227.0,59226.0,0.506533]
["bitfinex","BTCUSD",1726442473055,0.005,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726442473537,0.01428564,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726442473777,0.005,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1726442474077,0.005,59228.0,59227.0,0.9286295]
["bitfinex","BTCUSD",1726442474078,0.01428564,59228.0,59227.0,0.9286295]
["bitfinex","BTCUSD",1726442474300,0.01428564,59228.0,59227.0,1.2893125]
["bitfinex","BTCUSD",1726442474301,0.005,59228.0,59227.0,1.2893125]
["bitfinex","BTCUSD",1726442474757,0.08259,59244.0,59229.0,0.337671]
["bitfinex","BTCUSD",1726442474758,0.00082,59241.0,59229.0,0.337671]
["bitfinex","BTCUSD",1726442474982,0.00082,59241.0,59234.0,0.33764]
["bitfinex","BTCUSD",1726442475205,0.00082,59241.0,59237.0,0.168813]
["bitfinex","BTCUSD",1726442475465,0.00082,59241.0,59235.0,0.023]
["bitfinex","BTCUSD",1726442475466,0.00082,59241.0,59240.0,0.191804]
["bitfinex","BTCUSD",1726442475691,0.00082,59241.0,59240.0,0.867022]
["bitfinex","BTCUSD",1726442475909,0.00082,59241.0,59240.0,0.528413]
["bitfinex","BTCUSD",1726442476387,0.00182,59241.0,59240.0,0.528413]
["bitfinex","BTCUSD",1726442476641,0.00182,59241.0,59240.0,0.952626]
["bitfinex","BTCUSD",1726442476865,0.00182,59241.0,59240.0,0.866022]
["bitfinex","BTCUSD",1726442477097,0.0022555,59242.0,59241.0,0.86701]
["bitfinex","BTCUSD",1726442477589,0.0022555,59242.0,59241.0,1.204614]
["bitfinex","BTCUSD",1726442477830,0.0022555,59242.0,59241.0,0.86701]
["bitfinex","BTCUSD",1726442478082,0.0022555,59242.0,59241.0,0.952711]
["bitfinex","BTCUSD",1726442478333,0.0022555,59242.0,59241.0,0.86601]
["bitfinex","BTCUSD",1726442478577,0.0032555,59242.0,59241.0,0.542406]
["bitfinex","BTCUSD",1726442478812,0.0032555,59242.0,59241.0,0.528406]
["bitfinex","BTCUSD",1726442479050,0.0042555,59242.0,59241.0,0.204802]
["bitfinex","BTCUSD",1726442479285,0.0042555,59242.0,59241.0,0.190802]
["bitfinex","BTCUSD",1726442479286,0.0032555,59242.0,59241.0,0.190802]
["bitfinex","BTCUSD",1726442479510,0.0032555,59242.0,59241.0,0.023]
["bitfinex","BTCUSD",1726442479735,0.0032555,59242.0,59221.0,0.002]
["bitfinex","BTCUSD",1726442479736,0.0032555,59242.0,59222.0,0.1]
["bitfinex","BTCUSD",1726442479984,0.0032555,59242.0,59237.0,0.168811]
["bitfinex","BTCUSD",1726442479985,0.02976162,59242.0,59237.0,0.168811]
["bitfinex","BTCUSD",1726442480226,0.02976162,59242.0,59223.0,0.0473277]
["bitfinex","BTCUSD",1726442480521,0.02976162,59242.0,59237.0,0.168811]
["bitfinex","BTCUSD",1726442480751,1.38019734,59242.0,59241.0,0.014]
["bitfinex","BTCUSD",1726442480982,1.38019734,59242.0,59221.0,0.337717]
["bitfinex","BTCUSD",1726442480983,0.168818,59236.0,59216.0,0.03392]
["bitfinex","BTCUSD",1726442481227,0.168818,59236.0,59220.0,0.337722]
["bitfinex","BTCUSD",1726442481228,0.168829,59232.0,59220.0,0.337722]
["bitfinex","BTCUSD",1726442481453,0.16883,59231.0,59222.0,0.337712]
["bitfinex","BTCUSD",1726442481684,0.02651369,59231.0,59215.0,0.337747]
["bitfinex","BTCUSD",1726442481910,0.02651369,59231.0,59217.0,0.337736]
["bitfinex","BTCUSD",1726442482380,0.00948305,59230.0,59225.0,0.168847]
["bitfinex","BTCUSD",1726442482836,0.00948305,59230.0,59223.0,0.337703]
["bitfinex","BTCUSD",1726442482837,0.00948305,59230.0,59226.0,0.168842]
["bitfinex","BTCUSD",1726442483371,0.00948305,59230.0,59220.0,0.023]
["bitfinex","BTCUSD",1726442483614,0.168837,59229.0,59222.0,0.023]
["bitfinex","BTCUSD",1726442483881,0.168837,59229.0,59222.0,0.191856]
["bitfinex","BTCUSD",1726442483882,0.473136,59229.0,59222.0,0.191856]
["bitfinex","BTCUSD",1726442484139,0.00948305,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726442484419,0.00948305,59228.0,59222.0,0.023]
["bitfinex","BTCUSD",1726442484635,0.00948305,59228.0,59221.0,0.337716]
["bitfinex","BTCUSD",1726442484636,0.00948305,59228.0,59224.0,0.191849]
["bitfinex","BTCUSD",1726442484889,0.00948305,59228.0,59224.0,0.023]
["bitfinex","BTCUSD",1726442485137,0.00948305,59228.0,59226.0,0.174844]
["bitfinex","BTCUSD",1726442485365,0.00948305,59228.0,59226.0,0.168844]
["bitfinex","BTCUSD",1726442485602,0.00948305,59228.0,59223.0,0.337704]
["bitfinex","BTCUSD",1726442485603,0.01048305,59228.0,59223.0,0.337704]
["bitfinex","BTCUSD",1726442485825,0.3043,59229.0,59224.0,0.023]
["bitfinex","BTCUSD",1726442486061,0.00948305,59227.0,59222.0,0.023]
["bitfinex","BTCUSD",1726442486280,0.3043,59229.0,59226.0,0.168842]
["bitfinex","BTCUSD",1726442486281,0.001,59228.0,59226.0,0.168842]
["bitfinex","BTCUSD",1726442486522,0.00948305,59226.0,59225.0,0.844236]
["bitfinex","BTCUSD",1726442486758,0.3043,59229.0,59224.0,0.168849]
["bitfinex","BTCUSD",1726442487044,0.337681,59228.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442487281,0.168845,59226.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726442487516,0.00942986,59228.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442487763,0.33473,59229.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442487764,0.16885,59224.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442488009,0.337685,59227.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442488010,0.34711486,59227.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442488249,0.33473,59229.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442488250,0.506584,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442488487,0.844307,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442488727,0.17829086,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442488963,0.88025674,59220.0,59219.0,0.00764]
["bitfinex","BTCUSD",1726442489210,0.337735,59219.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442489462,0.168882,59213.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442489936,0.00942986,59212.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442490418,0.00942986,59211.0,59207.0,0.00164]
["bitfinex","BTCUSD",1726442490658,0.00942986,59211.0,59210.0,0.86745]
["bitfinex","BTCUSD",1726442490949,0.3043,59229.0,59219.0,0.529593]
["bitfinex","BTCUSD",1726442490950,0.25333345,59226.0,59219.0,0.529593]
["bitfinex","BTCUSD",1726442491187,0.02751883,59220.0,59219.0,0.529593]
["bitfinex","BTCUSD",1726442491426,0.03594869,59220.0,59219.0,0.867322]
["bitfinex","BTCUSD",1726442491667,0.03594869,59220.0,59219.0,0.529593]
["bitfinex","BTCUSD",1726442491668,0.02651883,59220.0,59219.0,0.529593]
["bitfinex","BTCUSD",1726442491904,0.02751883,59220.0,59219.0,0.529593]
["bitfinex","BTCUSD",1726442492180,0.02751883,59220.0,59219.0,1.2917852]
["bitfinex","BTCUSD",1726442492411,0.02751883,59220.0,59219.0,1.205051]
["bitfinex","BTCUSD",1726442492895,0.02751883,59220.0,59211.0,0.337775]
["bitfinex","BTCUSD",1726442492896,0.01769207,59240.0,59230.0,0.023]
["bitfinex","BTCUSD",1726442493137,0.01769207,59240.0,59233.0,0.191823]
["bitfinex","BTCUSD",1726442493391,0.00921332,59239.0,59233.0,0.023]
["bitfinex","BTCUSD",1726442493630,0.00921332,59239.0,59234.0,0.16882]
["bitfinex","BTCUSD",1726442493868,0.00921332,59238.0,59237.0,0.023]
["bitfinex","BTCUSD",1726442494117,0.00921332,59238.0,59236.0,0.023]
["bitfinex","BTCUSD",1726442494351,0.00082,59241.0,59236.0,0.023]
["bitfinex","BTCUSD",1726442494591,0.00082,59241.0,59234.0,0.023]
["bitfinex","BTCUSD",1726442494592,0.00921332,59237.0,59234.0,0.023]
["bitfinex","BTCUSD",1726442494835,0.168805,59240.0,59227.0,0.16884]
["bitfinex","BTCUSD",1726442494836,0.168826,59233.0,59227.0,0.16884]
["bitfinex","BTCUSD",1726442495072,0.168826,59233.0,59223.0,0.337703]
["bitfinex","BTCUSD",1726442495073,0.168824,59234.0,59223.0,0.337702]
["bitfinex","BTCUSD",1726442495317,0.00082,59241.0,59223.0,0.337702]
["bitfinex","BTCUSD",1726442495318,0.00921332,59232.0,59230.0,0.168833]
["bitfinex","BTCUSD",1726442495568,0.168818,59236.0,59228.0,0.337673]
["bitfinex","BTCUSD",1726442495569,0.00921332,59233.0,59228.0,0.337673]
["bitfinex","BTCUSD",1726442495804,0.00910764,59231.0,59228.0,0.337673]
["bitfinex","BTCUSD",1726442496085,0.00910764,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726442496320,0.02651198,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1726442496556,0.02751198,59232.0,59230.0,0.001]
["bitfinex","BTCUSD",1726442496787,0.02751198,59232.0,59230.0,0.168833]
["bitfinex","BTCUSD",1726442497023,0.02751198,59232.0,59227.0,0.337683]
["bitfinex","BTCUSD",1726442497265,0.001,59231.0,59230.0,0.168833]
["bitfinex","BTCUSD",1726442497504,0.337611,59240.0,59228.0,0.023]
["bitfinex","BTCUSD",1726442497742,0.168811,59238.0,59232.0,0.167825]
["bitfinex","BTCUSD",1726442497989,0.168815,59237.0,59230.0,0.169832]
["bitfinex","BTCUSD",1726442498228,0.16795424,59237.0,59231.0,0.168829]
["bitfinex","BTCUSD",1726442498461,0.337611,59240.0,59230.0,0.001]
["bitfinex","BTCUSD",1726442498697,0.168809,59239.0,59233.0,0.168824]
["bitfinex","BTCUSD",1726442498952,0.33756594,59240.0,59232.0,0.168827]
["bitfinex","BTCUSD",1726442498953,0.168811,59238.0,59232.0,0.168827]
["bitfinex","BTCUSD",1726442499186,0.00082,59241.0,59235.0,0.168818]
["bitfinex","BTCUSD",1726442499430,0.00082,59241.0,59224.0,0.023]
["bitfinex","BTCUSD",1726442499431,0.001,59232.0,59230.0,0.337665]
["bitfinex","BTCUSD",1726442499931,0.001,59232.0,59225.0,0.0360701]
["bitfinex","BTCUSD",1726442499932,0.001,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1726442500402,0.001,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1726442500403,0.02651033,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1726442500637,0.02651033,59232.0,59226.0,0.337685]
["bitfinex","BTCUSD",1726442500638,0.02646033,59232.0,59229.0,0.337671]
["bitfinex","BTCUSD",1726442500876,0.16865158,59235.0,59230.0,0.168832]
["bitfinex","BTCUSD",1726442501110,0.16865158,59235.0,59229.0,0.337671]
["bitfinex","BTCUSD",1726442501111,0.168818,59236.0,59231.0,0.168828]
["bitfinex","BTCUSD",1726442501324,0.00082,59233.0,59231.0,0.168828]
["bitfinex","BTCUSD",1726442501763,0.00082,59233.0,59232.0,0.168827]
["bitfinex","BTCUSD",1726442501986,0.00082,59233.0,59232.0,0.506482]
["bitfinex","BTCUSD",1726442502208,0.00082,59233.0,59232.0,0.167827]
["bitfinex","BTCUSD",1726442502670,0.01003127,59233.0,59232.0,0.167827]
["bitfinex","BTCUSD",1726442502924,0.01003127,59233.0,59230.0,0.168832]
["bitfinex","BTCUSD",1726442502925,0.00082,59233.0,59230.0,0.168832]
["bitfinex","BTCUSD",1726442503150,0.01003127,59233.0,59230.0,0.168832]
["bitfinex","BTCUSD",1726442503375,0.00182,59233.0,59231.0,0.001]
["bitfinex","BTCUSD",1726442503603,0.00182,59233.0,59226.0,0.337684]
["bitfinex","BTCUSD",1726442503604,0.00921127,59232.0,59226.0,0.337684]
["bitfinex","BTCUSD",1726442503821,0.00921127,59232.0,59224.0,0.023]
["bitfinex","BTCUSD",1726442503822,0.337661,59231.0,59224.0,0.023]
["bitfinex","BTCUSD",1726442504037,0.00082,59233.0,59219.0,0.170503]
["bitfinex","BTCUSD",1726442504280,0.00082,59233.0,59224.0,0.16885]
["bitfinex","BTCUSD",1726442504281,0.168837,59229.0,59224.0,0.16885]
["bitfinex","BTCUSD",1726442504515,0.168843,59227.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442504758,0.168843,59227.0,59222.0,0.168855]
["bitfinex","BTCUSD",1726442504996,0.168843,59227.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442504997,0.168861,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442505212,0.1,59232.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442505475,0.168861,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442505917,0.506584,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442506139,0.51579527,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442506481,0.85351827,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442506697,0.85451827,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442508472,0.85351827,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442508683,0.85451827,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442509141,0.85451827,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442509366,0.85451827,59220.0,59219.0,0.00364]
["bitfinex","BTCUSD",1726442509593,0.85351827,59220.0,59219.0,0.00164]
["bitfinex","BTCUSD",1726442509812,0.85451827,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442510022,0.17907227,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442510248,0.51679527,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442510928,0.01021127,59220.0,59219.0,0.511233]
["bitfinex","BTCUSD",1726442511382,0.001,59220.0,59219.0,0.511233]
["bitfinex","BTCUSD",1726442511610,0.001,59220.0,59219.0,0.173504]
["bitfinex","BTCUSD",1726442511822,0.001,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442512044,0.01013517,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442512271,0.17899617,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442512494,0.51671917,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442512722,0.17899617,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442513165,0.51671917,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442513592,0.85444217,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442514082,0.01013517,59220.0,59219.0,0.342369]
["bitfinex","BTCUSD",1726442514336,0.01013517,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442514539,0.338723,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442514795,0.01018331,59220.0,59219.0,0.00464]
["bitfinex","BTCUSD",1726442515668,0.01018331,59220.0,59219.0,0.173504]
["bitfinex","BTCUSD",1726442515866,0.01018331,59220.0,59219.0,0.5623574]
["bitfinex","BTCUSD",1726442516118,0.001,59220.0,59219.0,0.9000864]
["bitfinex","BTCUSD",1726442516792,0.001,59220.0,59219.0,1.2378154]
["bitfinex","BTCUSD",1726442517025,0.001,59220.0,59219.0,0.848962]
["bitfinex","BTCUSD",1726442519310,0.001,59220.0,59219.0,0.511233]
["bitfinex","BTCUSD",1726442519523,0.001,59220.0,59219.0,0.173504]
["bitfinex","BTCUSD",1726442519789,0.001,59220.0,59219.0,0.511233]
["bitfinex","BTCUSD",1726442520012,0.001,59220.0,59219.0,0.848962]
["bitfinex","BTCUSD",1726442520716,0.001,59220.0,59219.0,0.511233]
["bitfinex","BTCUSD",1726442522323,0.001,59220.0,59219.0,0.848962]
["bitfinex","BTCUSD",1726442522546,0.001,59220.0,59219.0,0.871962]
["bitfinex","BTCUSD",1726442522767,0.001,59220.0,59219.0,1.209691]
["bitfinex","BTCUSD",1726442523506,0.0019476,59238.0,59232.0,0.844137]
["bitfinex","BTCUSD",1726442523945,0.1707586,59238.0,59232.0,0.506482]
["bitfinex","BTCUSD",1726442524166,0.0019476,59238.0,59232.0,0.844137]
["bitfinex","BTCUSD",1726442524387,0.01000463,59233.0,59232.0,0.9285517]
["bitfinex","BTCUSD",1726442524654,0.01000463,59233.0,59232.0,1.2662067]
["bitfinex","BTCUSD",1726442524655,0.00082,59233.0,59232.0,1.2662067]
["bitfinex","BTCUSD",1726442524887,0.00082,59233.0,59232.0,1.2892067]
["bitfinex","BTCUSD",1726442525594,0.00082,59233.0,59232.0,1.2882067]
["bitfinex","BTCUSD",1726442526085,0.00182,59233.0,59232.0,1.2972067]
["bitfinex","BTCUSD",1726442526344,0.00182,59233.0,59232.0,1.6258617]
["bitfinex","BTCUSD",1726442527061,0.00182,59233.0,59232.0,1.6278617]
["bitfinex","BTCUSD",1726442527554,0.0019476,59238.0,59232.0,1.6278617]
["bitfinex","BTCUSD",1726442527555,0.0019476,59238.0,59237.0,1.181691]
["bitfinex","BTCUSD",1726442527789,0.0019476,59238.0,59237.0,1.203691]
["bitfinex","BTCUSD",1726442528281,0.00082,59241.0,59238.0,0.023]
["bitfinex","BTCUSD",1726442528539,0.000821,59248.0,59247.0,0.506353]
["bitfinex","BTCUSD",1726442528758,0.000821,59248.0,59247.0,1.203491]
["bitfinex","BTCUSD",1726442528999,0.000821,59248.0,59247.0,1.3240401]
["bitfinex","BTCUSD",1726442529460,0.000821,59248.0,59247.0,1.3230401]
["bitfinex","BTCUSD",1726442529674,0.000821,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1726442529954,0.000821,59248.0,59247.0,0.864922]
["bitfinex","BTCUSD",1726442530623,0.0038882,59256.0,59249.0,0.843895]
["bitfinex","BTCUSD",1726442530880,0.0038882,59256.0,59249.0,1.204453]
["bitfinex","BTCUSD",1726442531098,0.0038882,59256.0,59249.0,1.3271983]
["bitfinex","BTCUSD",1726442531339,0.0038882,59256.0,59249.0,1.204453]
["bitfinex","BTCUSD",1726442531832,0.0038882,59256.0,59253.0,1.181372]
["bitfinex","BTCUSD",1726442532069,0.0038882,59256.0,59253.0,1.204372]
["bitfinex","BTCUSD",1726442532318,0.0038882,59256.0,59253.0,1.304372]
["bitfinex","BTCUSD",1726442532562,0.0038882,59256.0,59253.0,1.8060994]
["bitfinex","BTCUSD",1726442533015,0.0038882,59256.0,59255.0,1.206334]
["bitfinex","BTCUSD",1726442534014,0.25329495,59275.0,59255.0,1.206334]
["bitfinex","BTCUSD",1726442534015,0.04997653,59289.0,59277.0,0.023]
["bitfinex","BTCUSD",1726442534237,0.04997653,59289.0,59259.0,0.337497]
["bitfinex","BTCUSD",1726442534238,0.25329495,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1726442534486,0.25329495,59283.0,59266.0,0.13392]
["bitfinex","BTCUSD",1726442534487,0.0038882,59291.0,59267.0,0.023]
["bitfinex","BTCUSD",1726442534938,0.34663398,59290.0,59267.0,0.023]
["bitfinex","BTCUSD",1726442535206,0.168674,59286.0,59277.0,0.168697]
["bitfinex","BTCUSD",1726442535447,0.168674,59286.0,59268.0,0.34975]
["bitfinex","BTCUSD",1726442535448,0.0038882,59291.0,59278.0,0.023]
["bitfinex","BTCUSD",1726442535679,0.00930898,59285.0,59279.0,0.337383]
["bitfinex","BTCUSD",1726442535910,0.1725492,59291.0,59273.0,0.33742]
["bitfinex","BTCUSD",1726442535911,0.0038882,59291.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726442536145,0.00930898,59284.0,59278.0,0.023]
["bitfinex","BTCUSD",1726442536385,0.0038882,59291.0,59279.0,0.337387]
["bitfinex","BTCUSD",1726442536611,0.0038882,59291.0,59280.0,0.023]
["bitfinex","BTCUSD",1726442536862,0.00930898,59290.0,59284.0,0.168678]
["bitfinex","BTCUSD",1726442537085,0.00930898,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726442537353,0.00930898,59290.0,59289.0,0.528995]
["bitfinex","BTCUSD",1726442537591,0.0038882,59291.0,59290.0,0.528987]
["bitfinex","BTCUSD",1726442538066,0.0038882,59291.0,59290.0,0.866312]
["bitfinex","BTCUSD",1726442539255,0.0038882,59291.0,59290.0,0.92111535]
["bitfinex","BTCUSD",1726442539486,0.0038882,59291.0,59290.0,1.01322689]
["bitfinex","BTCUSD",1726442539708,0.0038882,59291.0,59290.0,0.95842354]
["bitfinex","BTCUSD",1726442540170,0.0038882,59291.0,59290.0,1.35055189]
["bitfinex","BTCUSD",1726442540644,0.0038882,59291.0,59290.0,1.70387689]
["bitfinex","BTCUSD",1726442540881,0.000818,59292.0,59291.0,0.92310035]
["bitfinex","BTCUSD",1726442541152,0.0001,59299.0,59298.0,0.866197]
["bitfinex","BTCUSD",1726442541389,0.0001,59299.0,59298.0,1.203476]
["bitfinex","BTCUSD",1726442541615,0.71758116,59300.0,59299.0,1.203455]
["bitfinex","BTCUSD",1726442541829,0.42386,59300.0,59299.0,1.68941689]
["bitfinex","BTCUSD",1726442542059,0.42386,59300.0,59299.0,1.68741689]
["bitfinex","BTCUSD",1726442542580,0.0040612,59315.0,59309.0,0.191608]
["bitfinex","BTCUSD",1726442542847,0.0040612,59315.0,59309.0,0.86604]
["bitfinex","BTCUSD",1726442543093,0.0040612,59315.0,59309.0,0.615428]
["bitfinex","BTCUSD",1726442544048,0.0040612,59315.0,59309.0,0.528824]
["bitfinex","BTCUSD",1726442544272,0.0040612,59315.0,59309.0,0.023]
["bitfinex","BTCUSD",1726442544512,0.0040612,59315.0,59289.0,0.002]
["bitfinex","BTCUSD",1726442544738,0.170423,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1726442545279,0.507634,59310.0,59309.0,0.014]
["bitfinex","BTCUSD",1726442545519,0.507634,59310.0,59303.0,0.33725]
["bitfinex","BTCUSD",1726442545520,0.169424,59310.0,59303.0,0.33725]
["bitfinex","BTCUSD",1726442545777,0.0040612,59315.0,59314.0,0.84197]
["bitfinex","BTCUSD",1726442546014,0.0040612,59315.0,59314.0,0.781573]
["bitfinex","BTCUSD",1726442546243,0.0040612,59315.0,59314.0,1.287355]
["bitfinex","BTCUSD",1726442546494,0.0040612,59315.0,59314.0,1.34181974]
["bitfinex","BTCUSD",1726442547634,0.0040612,59315.0,59314.0,1.00463174]
["bitfinex","BTCUSD",1726442547842,0.0040612,59315.0,59314.0,0.950167]
["bitfinex","BTCUSD",1726442548074,0.0040612,59315.0,59314.0,1.301355]
["bitfinex","BTCUSD",1726442548291,0.0040612,59315.0,59314.0,0.87997]
["bitfinex","BTCUSD",1726442548505,0.0040612,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1726442548960,0.0040612,59315.0,59314.0,0.182594]
["bitfinex","BTCUSD",1726442549199,0.0040612,59315.0,59314.0,0.85697]
["bitfinex","BTCUSD",1726442549472,0.0040612,59315.0,59314.0,0.90933058]
["bitfinex","BTCUSD",1726442549708,0.0040612,59315.0,59314.0,1.00026364]
["bitfinex","BTCUSD",1726442549935,0.0048812,59315.0,59314.0,0.66307564]
["bitfinex","BTCUSD",1726442550164,0.0048812,59315.0,59314.0,0.93233058]
["bitfinex","BTCUSD",1726442550390,0.0048812,59315.0,59314.0,1.26951858]
["bitfinex","BTCUSD",1726442550609,0.0048812,59315.0,59314.0,0.25795458]
["bitfinex","BTCUSD",1726442550832,0.0048812,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1726442551310,0.5106542,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1726442551557,0.8478362,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1726442551771,0.8378362,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1726442554064,0.168611,59309.0,59301.0,0.023]
["bitfinex","BTCUSD",1726442554297,0.505773,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1726442554759,0.842955,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1726442555218,0.842955,59315.0,59301.0,0.360258]
["bitfinex","BTCUSD",1726442555219,0.168596,59314.0,59301.0,0.023]
["bitfinex","BTCUSD",1726442555465,0.0001,59319.0,59307.0,0.023]
["bitfinex","BTCUSD",1726442555466,0.337166,59318.0,59307.0,0.023]
["bitfinex","BTCUSD",1726442555679,0.0001,59319.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726442555680,0.168595,59314.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726442556166,0.168593,59315.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726442556851,0.168595,59314.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726442557074,0.168591,59315.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726442557296,0.168587,59317.0,59313.0,0.168595]
["bitfinex","BTCUSD",1726442557503,0.168589,59316.0,59311.0,0.1686]
["bitfinex","BTCUSD",1726442557729,0.337263,59319.0,59311.0,0.1686]
["bitfinex","BTCUSD",1726442558008,0.337167,59318.0,59307.0,0.3709491]
["bitfinex","BTCUSD",1726442558241,0.168592,59315.0,59310.0,0.182604]
["bitfinex","BTCUSD",1726442558457,0.337167,59318.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726442558458,0.168595,59314.0,59309.0,0.168607]
["bitfinex","BTCUSD",1726442558680,0.337179,59316.0,59311.0,0.014]
["bitfinex","BTCUSD",1726442558906,0.168589,59316.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726442559126,0.168593,59315.0,59310.0,0.168605]
["bitfinex","BTCUSD",1726442559544,0.168595,59314.0,59308.0,0.33722]
["bitfinex","BTCUSD",1726442559810,0.168597,59313.0,59308.0,0.16861]
["bitfinex","BTCUSD",1726442560039,0.168596,59314.0,59307.0,0.337225]
["bitfinex","BTCUSD",1726442560270,0.0001,59319.0,59307.0,0.337225]
["bitfinex","BTCUSD",1726442560271,0.0001,59319.0,59308.0,0.168609]
["bitfinex","BTCUSD",1726442560534,0.168599,59313.0,59308.0,0.168609]
["bitfinex","BTCUSD",1726442560761,0.168592,59315.0,59310.0,0.168603]
["bitfinex","BTCUSD",1726442561006,0.168592,59315.0,59311.0,0.168601]
["bitfinex","BTCUSD",1726442561229,0.0001,59319.0,59310.0,0.33721]
["bitfinex","BTCUSD",1726442561458,0.0001,59319.0,59312.0,0.337195]
["bitfinex","BTCUSD",1726442561459,0.16868,59319.0,59312.0,0.337195]
["bitfinex","BTCUSD",1726442561699,0.168586,59317.0,59310.0,0.33721]
["bitfinex","BTCUSD",1726442561927,0.168583,59318.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726442562161,0.0001,59319.0,59311.0,0.014]
["bitfinex","BTCUSD",1726442562384,0.168589,59316.0,59311.0,0.182602]
["bitfinex","BTCUSD",1726442562825,0.168586,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726442563071,0.16868,59319.0,59313.0,0.168595]
["bitfinex","BTCUSD",1726442563314,0.168586,59317.0,59312.0,0.168598]
["bitfinex","BTCUSD",1726442563570,0.337168,59318.0,59310.0,0.170241]
["bitfinex","BTCUSD",1726442563813,0.168595,59314.0,59312.0,0.011]
["bitfinex","BTCUSD",1726442564049,0.168595,59314.0,59310.0,0.170242]
["bitfinex","BTCUSD",1726442564286,0.034725,59319.0,59313.0,0.011]
["bitfinex","BTCUSD",1726442564287,0.000919,59319.0,59313.0,0.011]
["bitfinex","BTCUSD",1726442564514,0.168594,59314.0,59313.0,0.011]
["bitfinex","BTCUSD",1726442564750,0.168594,59314.0,59310.0,0.001638]
["bitfinex","BTCUSD",1726442564981,0.168594,59314.0,59310.0,0.013638]
["bitfinex","BTCUSD",1726442565208,0.168594,59314.0,59310.0,0.001638]
["bitfinex","BTCUSD",1726442565443,0.168597,59313.0,59310.0,0.001638]
["bitfinex","BTCUSD",1726442565703,0.000919,59319.0,59310.0,0.001638]
["bitfinex","BTCUSD",1726442565975,0.337215,59310.0,59281.0,0.337374]
["bitfinex","BTCUSD",1726442566209,0.337215,59310.0,59282.0,0.03478349]
["bitfinex","BTCUSD",1726442566210,0.168662,59291.0,59282.0,0.03478349]
["bitfinex","BTCUSD",1726442566460,0.002,59309.0,59286.0,0.337344]
["bitfinex","BTCUSD",1726442566672,0.002,59309.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726442566673,0.168656,59293.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726442566884,0.00421627,59303.0,59269.0,0.03]
["bitfinex","BTCUSD",1726442567104,0.337315,59292.0,59270.0,0.0629913]
["bitfinex","BTCUSD",1726442567351,0.337275,59299.0,59270.0,0.0629913]
["bitfinex","BTCUSD",1726442567565,0.16866,59291.0,59286.0,0.169673]
["bitfinex","BTCUSD",1726442567997,0.0337275,59298.0,59282.0,0.168684]
["bitfinex","BTCUSD",1726442567998,0.337333,59289.0,59282.0,0.168684]
["bitfinex","BTCUSD",1726442568286,0.33729,59297.0,59271.0,0.04643653]
["bitfinex","BTCUSD",1726442568287,0.168669,59288.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726442568511,0.33732,59291.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726442568512,0.489666,59289.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726442568741,0.321,59289.0,59284.0,0.337355]
["bitfinex","BTCUSD",1726442568969,0.321,59289.0,59286.0,0.008]
["bitfinex","BTCUSD",1726442569199,0.321,59289.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726442569435,0.321,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1726442570155,0.321,59289.0,59279.0,0.337384]
["bitfinex","BTCUSD",1726442570400,0.321,59289.0,59285.0,0.337349]
["bitfinex","BTCUSD",1726442570624,0.321,59289.0,59286.0,0.168672]
["bitfinex","BTCUSD",1726442570868,0.321,59289.0,59284.0,0.337357]
["bitfinex","BTCUSD",1726442570869,0.321,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1726442571083,0.489666,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1726442571308,0.321,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1726442571735,0.321,59289.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726442571947,0.321,59289.0,59284.0,0.337355]
["bitfinex","BTCUSD",1726442571948,0.321,59289.0,59282.0,0.168683]
["bitfinex","BTCUSD",1726442572174,0.489665,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1726442572386,0.321,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1726442573073,0.321,59289.0,59288.0,0.182668]
["bitfinex","BTCUSD",1726442573300,0.321,59289.0,59288.0,0.520004]
["bitfinex","BTCUSD",1726442573581,0.321,59289.0,59288.0,0.85734]
["bitfinex","BTCUSD",1726442573797,0.321,59289.0,59288.0,0.506004]
["bitfinex","BTCUSD",1726442574264,0.3294,59300.0,59293.0,0.337307]
["bitfinex","BTCUSD",1726442574477,0.3294,59300.0,59289.0,0.33733]
["bitfinex","BTCUSD",1726442574478,0.3294,59300.0,59279.0,0.023]
["bitfinex","BTCUSD",1726442574733,0.498035,59300.0,59288.0,0.014]
["bitfinex","BTCUSD",1726442574968,0.3294,59300.0,59288.0,0.014]
["bitfinex","BTCUSD",1726442575191,0.498034,59300.0,59293.0,0.337303]
["bitfinex","BTCUSD",1726442575412,0.498034,59300.0,59292.0,0.337313]
["bitfinex","BTCUSD",1726442575413,0.3294,59300.0,59292.0,0.337313]
["bitfinex","BTCUSD",1726442575659,0.3294,59300.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726442575902,0.3294,59300.0,59277.0,0.337393]
["bitfinex","BTCUSD",1726442575903,0.168664,59290.0,59283.0,0.337363]
["bitfinex","BTCUSD",1726442576143,0.168664,59290.0,59280.0,0.36038]
["bitfinex","BTCUSD",1726442576144,0.4143354,59300.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442576357,0.168655,59293.0,59288.0,0.170304]
["bitfinex","BTCUSD",1726442576814,0.168649,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726442577030,0.337279,59298.0,59289.0,0.337327]
["bitfinex","BTCUSD",1726442577264,0.337279,59298.0,59291.0,0.168659]
["bitfinex","BTCUSD",1726442577528,0.168646,59296.0,59293.0,0.009]
["bitfinex","BTCUSD",1726442577751,0.337279,59298.0,59293.0,0.009]
["bitfinex","BTCUSD",1726442577752,0.168649,59295.0,59293.0,0.009]
["bitfinex","BTCUSD",1726442577961,0.168646,59296.0,59293.0,0.009]
["bitfinex","BTCUSD",1726442578180,0.168649,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726442578401,0.3294,59300.0,59290.0,0.011]
["bitfinex","BTCUSD",1726442578619,0.3294,59300.0,59294.0,0.337301]
["bitfinex","BTCUSD",1726442578885,0.3294,59300.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442579106,0.3294,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1726442579337,0.3294,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726442579569,0.3294,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1726442580505,0.337276,59299.0,59289.0,0.337327]
["bitfinex","BTCUSD",1726442580747,0.3294,59300.0,59290.0,0.01]
["bitfinex","BTCUSD",1726442580748,0.168654,59293.0,59290.0,0.01]
["bitfinex","BTCUSD",1726442580987,0.38061,59300.0,59290.0,0.01]
["bitfinex","BTCUSD",1726442580988,0.337274,59299.0,59290.0,0.17866]
["bitfinex","BTCUSD",1726442581212,0.38061,59300.0,59290.0,0.01]
["bitfinex","BTCUSD",1726442581213,0.505978,59291.0,59290.0,0.01]
["bitfinex","BTCUSD",1726442581456,0.505978,59291.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442581457,0.0319312,59298.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442581673,0.337314,59292.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442581893,0.168659,59291.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442582125,0.337311,59293.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442582126,0.168663,59290.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442582371,0.168665,59289.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442582587,0.168658,59292.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442582822,0.337299,59295.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442583063,0.6,59309.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442583064,0.337308,59293.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442583570,0.168665,59289.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442583783,0.50598,59291.0,59290.0,0.011]
["bitfinex","BTCUSD",1726442584023,0.50598,59291.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442584024,0.168665,59289.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442584256,0.168665,59289.0,59288.0,0.006638]
["bitfinex","BTCUSD",1726442584490,0.337308,59293.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442584725,0.168664,59290.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442584954,0.168665,59290.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442585229,0.505995,59289.0,59288.0,0.010638]
["bitfinex","BTCUSD",1726442585460,0.505995,59289.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442585692,0.602,59309.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442585693,0.337319,59291.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442585904,0.337297,59295.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442586125,0.168649,59295.0,59291.0,0.168659]
["bitfinex","BTCUSD",1726442586345,0.168655,59293.0,59288.0,0.170304]
["bitfinex","BTCUSD",1726442586820,0.168658,59292.0,59288.0,0.175304]
["bitfinex","BTCUSD",1726442587029,0.337291,59296.0,59288.0,0.170305]
["bitfinex","BTCUSD",1726442587249,0.168658,59292.0,59291.0,0.003]
["bitfinex","BTCUSD",1726442587467,0.505971,59292.0,59291.0,0.003]
["bitfinex","BTCUSD",1726442587681,0.16866,59291.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442587906,0.16866,59291.0,59288.0,0.006638]
["bitfinex","BTCUSD",1726442588114,0.16866,59291.0,59288.0,0.001638]
["bitfinex","BTCUSD",1726442589123,0.3294,59300.0,59288.0,0.0524037]
["bitfinex","BTCUSD",1726442589362,0.3294,59300.0,59298.0,0.168639]
["bitfinex","BTCUSD",1726442589607,0.3294,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726442590034,0.3294,59300.0,59289.0,0.023]
["bitfinex","BTCUSD",1726442590284,0.01767056,59311.0,59296.0,0.023]
["bitfinex","BTCUSD",1726442590285,0.3259,59310.0,59296.0,0.023]
["bitfinex","BTCUSD",1726442590515,0.494506,59310.0,59303.0,0.337248]
["bitfinex","BTCUSD",1726442590733,0.663113,59310.0,59303.0,0.168624]
["bitfinex","BTCUSD",1726442590973,0.3259,59310.0,59302.0,0.337254]
["bitfinex","BTCUSD",1726442591424,0.3259,59310.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726442591667,0.3259,59310.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726442591901,0.168608,59309.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726442592140,0.3259,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726442592375,0.494507,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726442592613,0.3259,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1726442592856,0.494506,59310.0,59305.0,0.168618]
["bitfinex","BTCUSD",1726442593091,0.3259,59310.0,59305.0,0.337237]
["bitfinex","BTCUSD",1726442593338,0.3259,59310.0,59306.0,0.168616]
["bitfinex","BTCUSD",1726442593580,0.3259,59310.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726442593822,0.494505,59310.0,59305.0,0.168617]
["bitfinex","BTCUSD",1726442594061,0.168611,59308.0,59305.0,0.008]
["bitfinex","BTCUSD",1726442594295,0.168611,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1726442594296,0.3259,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1726442594534,0.3259,59310.0,59309.0,0.505824]
["bitfinex","BTCUSD",1726442595982,0.01767056,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1726442596230,0.01767056,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1726442596471,0.318219,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726442597194,0.318219,59319.0,59315.0,0.337182]
["bitfinex","BTCUSD",1726442597438,0.318219,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726442598449,0.318219,59319.0,59318.0,0.170582]
["bitfinex","BTCUSD",1726442598936,0.318219,59319.0,59318.0,0.507747]
["bitfinex","BTCUSD",1726442598937,0.000919,59319.0,59318.0,0.507747]
["bitfinex","BTCUSD",1726442599182,0.000919,59319.0,59318.0,0.8956867]
["bitfinex","BTCUSD",1726442599927,0.000919,59319.0,59318.0,1.205077]
["bitfinex","BTCUSD",1726442600176,0.25291058,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1726442600434,0.25291058,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1726442600682,0.0031499,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1726442600939,0.0031499,59337.0,59332.0,0.4213582]
["bitfinex","BTCUSD",1726442601185,0.0031499,59337.0,59335.0,0.168532]
["bitfinex","BTCUSD",1726442601432,0.0031499,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1726442601674,0.0031499,59337.0,59336.0,0.842657]
["bitfinex","BTCUSD",1726442602194,0.0031499,59337.0,59336.0,0.848657]
["bitfinex","BTCUSD",1726442602420,0.0031499,59337.0,59336.0,0.971657]
["bitfinex","BTCUSD",1726442602643,0.0031499,59337.0,59336.0,1.4058857]
["bitfinex","BTCUSD",1726442603150,0.0039709,59337.0,59336.0,1.4058857]
["bitfinex","BTCUSD",1726442603407,0.0039709,59337.0,59336.0,1.4537448]
["bitfinex","BTCUSD",1726442603662,0.0016041,59341.0,59320.0,0.337149]
["bitfinex","BTCUSD",1726442603910,0.0016041,59341.0,59315.0,0.337181]
["bitfinex","BTCUSD",1726442603911,0.0016041,59341.0,59323.0,0.023]
["bitfinex","BTCUSD",1726442604138,0.33709,59332.0,59312.0,0.168598]
["bitfinex","BTCUSD",1726442604446,0.3008,59340.0,59302.0,0.002]
["bitfinex","BTCUSD",1726442604447,0.337092,59331.0,59313.0,0.0168598]
["bitfinex","BTCUSD",1726442604685,0.337092,59331.0,59302.0,0.002]
["bitfinex","BTCUSD",1726442604686,0.337069,59335.0,59322.0,0.337141]
["bitfinex","BTCUSD",1726442604911,0.337069,59335.0,59303.0,0.03]
["bitfinex","BTCUSD",1726442604912,0.168523,59339.0,59311.0,0.03]
["bitfinex","BTCUSD",1726442605162,0.168523,59339.0,59301.0,0.03]
["bitfinex","BTCUSD",1726442605163,0.168543,59332.0,59323.0,0.346135]
["bitfinex","BTCUSD",1726442605392,0.337048,59339.0,59328.0,0.168553]
["bitfinex","BTCUSD",1726442605611,0.168537,59335.0,59324.0,0.3717395]
["bitfinex","BTCUSD",1726442605863,0.3008,59340.0,59323.0,0.009]
["bitfinex","BTCUSD",1726442606086,0.3008,59340.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726442606087,0.168548,59331.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726442606330,0.168548,59331.0,59312.0,0.1]
["bitfinex","BTCUSD",1726442606331,0.168548,59330.0,59322.0,0.337141]
["bitfinex","BTCUSD",1726442606559,0.337085,59333.0,59318.0,0.337161]
["bitfinex","BTCUSD",1726442606560,0.337093,59331.0,59318.0,0.337161]
["bitfinex","BTCUSD",1726442606804,0.337093,59331.0,59319.0,0.023]
["bitfinex","BTCUSD",1726442606805,0.0674178,59331.0,59319.0,0.023]
["bitfinex","BTCUSD",1726442607081,0.0016041,59341.0,59319.0,0.023]
["bitfinex","BTCUSD",1726442607082,0.0016041,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1726442607543,0.0016041,59341.0,59331.0,0.123]
["bitfinex","BTCUSD",1726442607770,0.0016041,59341.0,59333.0,0.023]
["bitfinex","BTCUSD",1726442608006,0.0016041,59341.0,59323.0,0.03]
["bitfinex","BTCUSD",1726442608007,0.0016041,59341.0,59325.0,0.1]
["bitfinex","BTCUSD",1726442608224,0.1701221,59341.0,59335.0,0.168534]
["bitfinex","BTCUSD",1726442608470,0.1701221,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726442608471,0.1711221,59341.0,59340.0,0.007]
["bitfinex","BTCUSD",1726442608688,0.168522,59340.0,59334.0,0.168536]
["bitfinex","BTCUSD",1726442608910,0.3386431,59341.0,59333.0,0.003]
["bitfinex","BTCUSD",1726442609159,0.00421322,59340.0,59327.0,0.33711]
["bitfinex","BTCUSD",1726442609644,0.00421322,59340.0,59327.0,0.0674242]
["bitfinex","BTCUSD",1726442609648,0.00421322,59340.0,59321.0,0.337148]
["bitfinex","BTCUSD",1726442609865,0.168546,59331.0,59323.0,0.337136]
["bitfinex","BTCUSD",1726442610085,0.168541,59333.0,59308.0,0.337221]
["bitfinex","BTCUSD",1726442610319,0.168541,59333.0,59305.0,0.0669242]
["bitfinex","BTCUSD",1726442610320,0.337066,59336.0,59327.0,0.168555]
["bitfinex","BTCUSD",1726442610546,0.168535,59335.0,59327.0,0.168555]
["bitfinex","BTCUSD",1726442611009,0.168535,59335.0,59333.0,0.007]
["bitfinex","BTCUSD",1726442611451,0.1885,59339.0,59313.0,0.337194]
["bitfinex","BTCUSD",1726442611695,0.001,59335.0,59331.0,0.337088]
["bitfinex","BTCUSD",1726442611958,0.001,59335.0,59331.0,0.168543]
["bitfinex","BTCUSD",1726442612196,0.001,59335.0,59328.0,0.337104]
["bitfinex","BTCUSD",1726442612410,0.002,59335.0,59333.0,0.175539]
["bitfinex","BTCUSD",1726442612633,0.168528,59337.0,59330.0,0.168547]
["bitfinex","BTCUSD",1726442612875,0.168531,59337.0,59328.0,0.337104]
["bitfinex","BTCUSD",1726442613096,0.168531,59337.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726442613315,0.168532,59336.0,59330.0,0.168548]
["bitfinex","BTCUSD",1726442613561,0.168529,59337.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726442614006,0.001,59335.0,59331.0,0.175545]
["bitfinex","BTCUSD",1726442614241,0.001,59335.0,59329.0,0.337101]
["bitfinex","BTCUSD",1726442614242,0.001,59335.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726442614507,0.001,59335.0,59325.0,0.337124]
["bitfinex","BTCUSD",1726442614747,0.001,59335.0,59330.0,0.006]
["bitfinex","BTCUSD",1726442615007,0.001,59336.0,59320.0,0.337151]
["bitfinex","BTCUSD",1726442615223,0.001,59336.0,59335.0,0.167534]
["bitfinex","BTCUSD",1726442615444,0.1885,59339.0,59337.0,0.168528]
["bitfinex","BTCUSD",1726442615667,0.1885,59339.0,59334.0,0.337074]
["bitfinex","BTCUSD",1726442615942,0.1885,59339.0,59335.0,0.337066]
["bitfinex","BTCUSD",1726442616155,0.1885,59339.0,59332.0,0.337081]
["bitfinex","BTCUSD",1726442616600,0.1885,59339.0,59332.0,0.337085]
["bitfinex","BTCUSD",1726442617052,0.1885,59339.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442617341,0.357023,59339.0,59335.0,0.168533]
["bitfinex","BTCUSD",1726442617550,0.1885,59339.0,59335.0,0.168533]
["bitfinex","BTCUSD",1726442618039,0.1885,59339.0,59334.0,0.168536]
["bitfinex","BTCUSD",1726442618283,0.001,59336.0,59335.0,0.008]
["bitfinex","BTCUSD",1726442618517,0.1885,59339.0,59336.0,0.168531]
["bitfinex","BTCUSD",1726442618757,0.357025,59339.0,59335.0,0.004]
["bitfinex","BTCUSD",1726442618989,0.357023,59339.0,59334.0,0.168536]
["bitfinex","BTCUSD",1726442619228,0.1885,59339.0,59334.0,0.341072]
["bitfinex","BTCUSD",1726442619466,0.1885,59339.0,59336.0,0.168529]
["bitfinex","BTCUSD",1726442619779,0.1885,59339.0,59337.0,0.168528]
["bitfinex","BTCUSD",1726442620020,0.1885,59339.0,59336.0,0.16853]
["bitfinex","BTCUSD",1726442620739,0.16853,59337.0,59333.0,0.168539]
["bitfinex","BTCUSD",1726442620978,0.1885,59339.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442621447,0.505587,59337.0,59336.0,0.004]
["bitfinex","BTCUSD",1726442621892,0.505587,59337.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442621893,0.16854,59333.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442622158,0.337068,59336.0,59333.0,0.007]
["bitfinex","BTCUSD",1726442622391,0.338057,59337.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442622603,0.168532,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726442622829,0.168538,59334.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442623297,0.001,59337.0,59333.0,0.168538]
["bitfinex","BTCUSD",1726442623298,0.16953,59337.0,59333.0,0.168538]
["bitfinex","BTCUSD",1726442623524,0.16953,59337.0,59331.0,0.507275]
["bitfinex","BTCUSD",1726442623737,0.168531,59336.0,59331.0,0.338732]
["bitfinex","BTCUSD",1726442623960,0.001,59337.0,59331.0,0.338732]
["bitfinex","BTCUSD",1726442624208,0.001,59337.0,59331.0,0.011642]
["bitfinex","BTCUSD",1726442624429,0.001,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1726442624683,0.1885,59339.0,59336.0,0.337063]
["bitfinex","BTCUSD",1726442624936,0.1885,59339.0,59338.0,0.504578]
["bitfinex","BTCUSD",1726442625181,0.0016041,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1726442625869,0.0016041,59341.0,59338.0,0.337051]
["bitfinex","BTCUSD",1726442625870,0.0016041,59341.0,59338.0,0.505574]
["bitfinex","BTCUSD",1726442626091,0.0016041,59341.0,59339.0,0.168523]
["bitfinex","BTCUSD",1726442626354,0.0016041,59341.0,59335.0,0.337068]
["bitfinex","BTCUSD",1726442626594,0.0016041,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1726442626834,0.01926138,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1726442627054,0.001,59339.0,59338.0,0.168524]
["bitfinex","BTCUSD",1726442627344,0.01926138,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1726442627566,0.02026138,59341.0,59339.0,0.168523]
["bitfinex","BTCUSD",1726442627787,0.01926138,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1726442628003,0.01926138,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1726442628251,0.02026138,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1726442629663,0.02026138,59341.0,59340.0,1.17964]
["bitfinex","BTCUSD",1726442629878,0.01926138,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1726442630109,0.02026138,59341.0,59340.0,1.19064]
["bitfinex","BTCUSD",1726442630565,0.01926138,59341.0,59340.0,1.17964]
["bitfinex","BTCUSD",1726442630783,0.02026138,59341.0,59340.0,1.19364]
["bitfinex","BTCUSD",1726442631032,0.02026138,59341.0,59340.0,1.20264]
["bitfinex","BTCUSD",1726442631236,0.02026138,59341.0,59340.0,1.21664]
["bitfinex","BTCUSD",1726442631453,0.02126138,59341.0,59340.0,1.21664]
["bitfinex","BTCUSD",1726442631670,0.02026138,59341.0,59340.0,1.20264]
["bitfinex","BTCUSD",1726442631924,0.02126138,59341.0,59340.0,1.21664]
["bitfinex","BTCUSD",1726442635587,0.02126138,59341.0,59340.0,1.65368]
["bitfinex","BTCUSD",1726442636001,0.02126138,59341.0,59340.0,1.31664]
["bitfinex","BTCUSD",1726442637088,0.02126138,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442637522,0.18977838,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442637737,0.02126138,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442638148,0.02126138,59341.0,59340.0,0.18252]
["bitfinex","BTCUSD",1726442638566,0.02126138,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442638786,1.02711338,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442639001,0.69007838,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442639428,0.52156138,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442639677,0.33976138,59341.0,59340.0,0.18252]
["bitfinex","BTCUSD",1726442639879,0.33976138,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442640335,0.53278713,59341.0,59340.0,0.014]
["bitfinex","BTCUSD",1726442640543,0.69930513,59341.0,59335.0,0.168534]
["bitfinex","BTCUSD",1726442640772,0.36227013,59341.0,59333.0,0.168538]
["bitfinex","BTCUSD",1726442641009,0.53178713,59341.0,59340.0,0.013]
["bitfinex","BTCUSD",1726442641232,0.33776138,59341.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442641470,0.33776138,59341.0,59340.0,0.51956]
["bitfinex","BTCUSD",1726442641471,0.33876138,59341.0,59340.0,0.51956]
["bitfinex","BTCUSD",1726442641934,0.33958238,59341.0,59340.0,0.51956]
["bitfinex","BTCUSD",1726442642128,0.02108238,59341.0,59340.0,0.5716802]
["bitfinex","BTCUSD",1726442642343,0.02108238,59341.0,59340.0,0.51956]
["bitfinex","BTCUSD",1726442642791,0.02108238,59341.0,59340.0,0.8566]
["bitfinex","BTCUSD",1726442643003,0.02108238,59341.0,59340.0,0.51956]
["bitfinex","BTCUSD",1726442643424,0.02108238,59341.0,59340.0,0.8796]
["bitfinex","BTCUSD",1726442643675,0.02108238,59341.0,59340.0,1.21664]
["bitfinex","BTCUSD",1726442643912,0.02108238,59341.0,59340.0,1.3384682]
["bitfinex","BTCUSD",1726442644168,0.02108238,59341.0,59340.0,1.7755082]
["bitfinex","BTCUSD",1726442644584,0.02008238,59341.0,59340.0,1.7615082]
["bitfinex","BTCUSD",1726442644795,0.02108238,59341.0,59340.0,1.4334682]
["bitfinex","BTCUSD",1726442645235,0.02108238,59341.0,59340.0,1.30264]
["bitfinex","BTCUSD",1726442645452,0.02208238,59341.0,59340.0,1.31164]
["bitfinex","BTCUSD",1726442646734,0.02208238,59341.0,59340.0,1.64868]
["bitfinex","BTCUSD",1726442648077,0.02208238,59341.0,59340.0,1.31164]
["bitfinex","BTCUSD",1726442649153,0.02208238,59341.0,59340.0,1.64868]
["bitfinex","BTCUSD",1726442649362,0.02208238,59341.0,59340.0,1.8137122]
["bitfinex","BTCUSD",1726442650459,0.02208238,59341.0,59340.0,1.8157122]
["bitfinex","BTCUSD",1726442650662,0.00011,59344.0,59343.0,1.17958]
["bitfinex","BTCUSD",1726442650880,0.00011,59344.0,59343.0,1.30258]
["bitfinex","BTCUSD",1726442651313,0.00011,59344.0,59343.0,1.639603]
["bitfinex","BTCUSD",1726442651539,0.00011,59344.0,59343.0,1.33183776]
["bitfinex","BTCUSD",1726442651759,0.00011,59344.0,59343.0,1.66886076]
["bitfinex","BTCUSD",1726442652004,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442652217,0.00011,59344.0,59343.0,1.34583776]
["bitfinex","BTCUSD",1726442652436,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442652651,0.00011,59344.0,59343.0,1.34583776]
["bitfinex","BTCUSD",1726442652868,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442653085,0.00011,59344.0,59343.0,1.68486076]
["bitfinex","BTCUSD",1726442653293,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442654442,0.00011,59344.0,59343.0,1.66886076]
["bitfinex","BTCUSD",1726442654648,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442654881,0.00011,59344.0,59343.0,1.66886076]
["bitfinex","BTCUSD",1726442655304,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442656778,0.00011,59344.0,59343.0,1.67086076]
["bitfinex","BTCUSD",1726442657195,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442657419,0.00011,59344.0,59343.0,1.66886076]
["bitfinex","BTCUSD",1726442657654,0.00011,59344.0,59343.0,1.68286076]
["bitfinex","BTCUSD",1726442661399,0.000818,59347.0,59346.0,2.040453]
["bitfinex","BTCUSD",1726442661400,1e-06,59347.0,59346.0,2.040453]
["bitfinex","BTCUSD",1726442661605,1e-06,59347.0,59346.0,2.2074852]
["bitfinex","BTCUSD",1726442662250,1e-06,59347.0,59346.0,2.5444912]
["bitfinex","BTCUSD",1726442662459,0.000818,59351.0,59350.0,1.855406]
["bitfinex","BTCUSD",1726442662697,0.000818,59351.0,59350.0,2.012326]
["bitfinex","BTCUSD",1726442663555,1e-06,59351.0,59350.0,2.012326]
["bitfinex","BTCUSD",1726442663759,0.0039979,59359.0,59358.0,1.675141]
["bitfinex","BTCUSD",1726442663972,0.0039979,59359.0,59358.0,1.673141]
["bitfinex","BTCUSD",1726442664198,0.0039979,59359.0,59358.0,1.302283]
["bitfinex","BTCUSD",1726442664429,0.0039979,59359.0,59358.0,0.865345]
["bitfinex","BTCUSD",1726442665084,0.0039979,59359.0,59358.0,0.879345]
["bitfinex","BTCUSD",1726442665296,0.0039979,59359.0,59358.0,0.519407]
["bitfinex","BTCUSD",1726442665686,0.0039979,59359.0,59358.0,0.9419809]
["bitfinex","BTCUSD",1726442666142,0.0039979,59359.0,59358.0,0.856345]
["bitfinex","BTCUSD",1726442666361,0.0039979,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1726442666861,0.0039979,59359.0,59358.0,0.519407]
["bitfinex","BTCUSD",1726442667096,0.0039979,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1726442667325,0.0039979,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1726442667558,0.0039979,59359.0,59358.0,0.182469]
["bitfinex","BTCUSD",1726442667782,0.0039979,59359.0,59356.0,0.336948]
["bitfinex","BTCUSD",1726442667783,0.0039979,59359.0,59356.0,0.168472]
["bitfinex","BTCUSD",1726442668028,0.0039979,59359.0,59338.0,0.338688]
["bitfinex","BTCUSD",1726442668029,0.0039979,59359.0,59350.0,0.336983]
["bitfinex","BTCUSD",1726442668250,0.0039979,59359.0,59338.0,0.338688]
["bitfinex","BTCUSD",1726442668251,0.168496,59349.0,59338.0,0.338688]
["bitfinex","BTCUSD",1726442668477,0.00421238,59352.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442668698,0.3278,59358.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442668699,0.168506,59345.0,59340.0,0.168519]
["bitfinex","BTCUSD",1726442668916,0.1949,59344.0,59340.0,0.168519]
["bitfinex","BTCUSD",1726442669902,0.1949,59344.0,59341.0,0.170159]
["bitfinex","BTCUSD",1726442670121,0.1949,59344.0,59341.0,0.001642]
["bitfinex","BTCUSD",1726442670361,0.168512,59343.0,59341.0,0.008642]
["bitfinex","BTCUSD",1726442670808,0.168514,59342.0,59341.0,0.001642]
["bitfinex","BTCUSD",1726442671055,0.168517,59342.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442671760,0.3278,59343.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442672215,0.3278,59343.0,59338.0,0.170165]
["bitfinex","BTCUSD",1726442672432,0.3278,59343.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442672656,0.3288,59343.0,59341.0,0.008]
["bitfinex","BTCUSD",1726442672874,0.3278,59343.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442673103,0.168516,59342.0,59338.0,0.170167]
["bitfinex","BTCUSD",1726442673403,0.168516,59342.0,59338.0,0.010642]
["bitfinex","BTCUSD",1726442673628,0.168516,59342.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442673842,0.168516,59342.0,59338.0,0.009642]
["bitfinex","BTCUSD",1726442674056,0.168516,59342.0,59338.0,0.001642]
["bitfinex","BTCUSD",1726442674272,0.168516,59342.0,59338.0,0.009642]
["bitfinex","BTCUSD",1726442674491,0.001,59342.0,59338.0,0.178167]
["bitfinex","BTCUSD",1726442674702,0.001,59342.0,59339.0,0.168522]
["bitfinex","BTCUSD",1726442674935,0.168518,59341.0,59338.0,0.009642]
["bitfinex","BTCUSD",1726442675162,0.168523,59339.0,59338.0,0.009642]
["bitfinex","BTCUSD",1726442675402,0.00521296,59342.0,59329.0,0.337102]
["bitfinex","BTCUSD",1726442675403,0.001,59342.0,59329.0,0.337102]
["bitfinex","BTCUSD",1726442675651,0.168533,59336.0,59329.0,0.337102]
["bitfinex","BTCUSD",1726442676148,0.168534,59335.0,59331.0,0.170186]
["bitfinex","BTCUSD",1726442676599,0.168532,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1726442676844,0.168532,59336.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442677086,0.001,59336.0,59331.0,0.015642]
["bitfinex","BTCUSD",1726442677327,0.168543,59332.0,59331.0,0.015642]
["bitfinex","BTCUSD",1726442677567,0.505629,59332.0,59331.0,0.001642]
["bitfinex","BTCUSD",1726442677832,0.001,59335.0,59324.0,0.168563]
["bitfinex","BTCUSD",1726442678089,0.01765589,59339.0,59316.0,0.337174]
["bitfinex","BTCUSD",1726442678341,0.337054,59338.0,59314.0,0.002]
["bitfinex","BTCUSD",1726442678583,0.01765589,59339.0,59316.0,0.337175]
["bitfinex","BTCUSD",1726442678842,0.3278,59343.0,59328.0,0.002]
["bitfinex","BTCUSD",1726442679085,0.01765463,59338.0,59328.0,0.023]
["bitfinex","BTCUSD",1726442679317,0.01765463,59338.0,59337.0,0.505585]
["bitfinex","BTCUSD",1726442679573,0.3278,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1726442680319,0.3278,59343.0,59342.0,0.842572]
["bitfinex","BTCUSD",1726442680756,0.000821,59344.0,59343.0,0.842557]
["bitfinex","BTCUSD",1726442681275,0.000821,59344.0,59343.0,0.841557]
["bitfinex","BTCUSD",1726442681507,0.000821,59344.0,59343.0,1.17858]
["bitfinex","BTCUSD",1726442681752,0.000821,59344.0,59343.0,0.841557]
["bitfinex","BTCUSD",1726442681994,0.000821,59344.0,59343.0,0.840557]
["bitfinex","BTCUSD",1726442682465,0.000821,59344.0,59343.0,1.755963]
["bitfinex","BTCUSD",1726442682687,0.000821,59344.0,59343.0,1.757963]
["bitfinex","BTCUSD",1726442683623,0.001821,59344.0,59343.0,1.771963]
["bitfinex","BTCUSD",1726442683864,0.001821,59344.0,59343.0,1.757963]
["bitfinex","BTCUSD",1726442684099,0.001821,59344.0,59343.0,1.771963]
["bitfinex","BTCUSD",1726442684320,0.002821,59344.0,59343.0,1.771963]
["bitfinex","BTCUSD",1726442684535,0.002821,59344.0,59343.0,2.094986]
["bitfinex","BTCUSD",1726442684536,0.000821,59344.0,59343.0,2.094986]
["bitfinex","BTCUSD",1726442684795,0.000821,59344.0,59343.0,1.769963]
["bitfinex","BTCUSD",1726442684796,0.001821,59344.0,59343.0,1.769963]
["bitfinex","BTCUSD",1726442685002,0.001821,59344.0,59343.0,1.637603]
["bitfinex","BTCUSD",1726442685451,0.002821,59344.0,59343.0,1.651603]
["bitfinex","BTCUSD",1726442686170,0.002821,59344.0,59343.0,1.653603]
["bitfinex","BTCUSD",1726442686437,0.002821,59344.0,59343.0,1.651603]
["bitfinex","BTCUSD",1726442686665,0.000821,59344.0,59343.0,1.637603]
["bitfinex","BTCUSD",1726442687099,0.001821,59344.0,59343.0,1.651603]
["bitfinex","BTCUSD",1726442687778,0.001821,59344.0,59343.0,1.653603]
["bitfinex","BTCUSD",1726442688717,0.001821,59344.0,59343.0,1.651603]
["bitfinex","BTCUSD",1726442688977,0.001821,59344.0,59343.0,1.653603]
["bitfinex","BTCUSD",1726442689628,0.001821,59344.0,59343.0,1.655245]
["bitfinex","BTCUSD",1726442690053,0.001821,59344.0,59343.0,1.8207695]
["bitfinex","BTCUSD",1726442690298,0.001821,59344.0,59343.0,2.1577925]
["bitfinex","BTCUSD",1726442690503,0.001821,59344.0,59343.0,2.1917125]
["bitfinex","BTCUSD",1726442691699,0.45046568,59368.0,59343.0,2.1917125]
["bitfinex","BTCUSD",1726442691700,0.0038979,59377.0,59351.0,0.03]
["bitfinex","BTCUSD",1726442691952,0.0038979,59377.0,59372.0,0.168429]
["bitfinex","BTCUSD",1726442691953,0.25591558,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1726442692199,0.25591558,59373.0,59372.0,1.23077146]
["bitfinex","BTCUSD",1726442692200,0.0031499,59373.0,59372.0,1.23077146]
["bitfinex","BTCUSD",1726442692507,0.0031499,59373.0,59372.0,1.56763046]
["bitfinex","BTCUSD",1726442692687,0.0031499,59373.0,59372.0,1.202006]
["bitfinex","BTCUSD",1726442693655,0.0031499,59373.0,59372.0,1.216006]
["bitfinex","BTCUSD",1726442700631,0.0031499,59373.0,59372.0,0.856147]
["bitfinex","BTCUSD",1726442701029,0.01118331,59373.0,59372.0,1.193006]
["bitfinex","BTCUSD",1726442701484,0.01118331,59373.0,59372.0,1.6491656]
["bitfinex","BTCUSD",1726442701916,0.0031499,59373.0,59372.0,1.4123066]
["bitfinex","BTCUSD",1726442702132,0.0031499,59373.0,59372.0,1.4353066]
["bitfinex","BTCUSD",1726442702351,0.0031499,59373.0,59372.0,1.4213066]
["bitfinex","BTCUSD",1726442702559,0.0039709,59373.0,59372.0,1.4213066]
["bitfinex","BTCUSD",1726442703281,0.28373204,59380.0,59379.0,0.842047]
["bitfinex","BTCUSD",1726442703715,0.2917722,59380.0,59379.0,1.25385536]
["bitfinex","BTCUSD",1726442703934,0.00804016,59380.0,59379.0,1.27685536]
["bitfinex","BTCUSD",1726442704390,0.3029854,59380.0,59379.0,0.91703636]
["bitfinex","BTCUSD",1726442705043,0.3029854,59380.0,59379.0,0.92903636]
["bitfinex","BTCUSD",1726442705738,0.00804016,59380.0,59379.0,0.180409]
["bitfinex","BTCUSD",1726442705964,0.3029854,59380.0,59379.0,0.180409]
["bitfinex","BTCUSD",1726442706217,0.3029854,59380.0,59379.0,0.517228]
["bitfinex","BTCUSD",1726442706867,0.00804016,59380.0,59379.0,1.313866]
["bitfinex","BTCUSD",1726442707085,0.00804016,59380.0,59379.0,1.4452526]
["bitfinex","BTCUSD",1726442707299,0.00011,59386.0,59385.0,0.505177]
["bitfinex","BTCUSD",1726442707511,0.00011,59386.0,59385.0,0.841962]
["bitfinex","BTCUSD",1726442707719,0.00817279,59386.0,59385.0,0.841962]
["bitfinex","BTCUSD",1726442707931,0.00011,59386.0,59385.0,1.178747]
["bitfinex","BTCUSD",1726442708251,0.0038979,59394.0,59390.0,0.336757]
["bitfinex","BTCUSD",1726442708472,0.29494524,59391.0,59390.0,0.841892]
["bitfinex","BTCUSD",1726442708687,0.0038979,59394.0,59385.0,0.06290336]
["bitfinex","BTCUSD",1726442708688,0.0038979,59394.0,59393.0,0.50511]
["bitfinex","BTCUSD",1726442708894,0.0038979,59394.0,59393.0,0.84185]
["bitfinex","BTCUSD",1726442709102,0.0038979,59394.0,59393.0,0.926035]
["bitfinex","BTCUSD",1726442709322,0.0038979,59394.0,59393.0,1.262775]
["bitfinex","BTCUSD",1726442709559,0.0038979,59394.0,59393.0,0.926035]
["bitfinex","BTCUSD",1726442710404,0.0038979,59394.0,59393.0,1.262775]
["bitfinex","BTCUSD",1726442711459,0.0038979,59394.0,59393.0,1.288775]
["bitfinex","BTCUSD",1726442712175,0.0038979,59394.0,59393.0,1.20459]
["bitfinex","BTCUSD",1726442713042,0.0038979,59394.0,59393.0,1.20159]
["bitfinex","BTCUSD",1726442713478,0.0038979,59394.0,59389.0,0.336759]
["bitfinex","BTCUSD",1726442713731,0.00420947,59393.0,59370.0,0.00164]
["bitfinex","BTCUSD",1726442713943,0.3406339,59394.0,59370.0,0.00164]
["bitfinex","BTCUSD",1726442713944,0.29494524,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1726442714165,0.29494524,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1726442714379,0.3228,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1726442714582,0.3228,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1726442714787,0.33092907,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1726442715407,0.33092907,59377.0,59376.0,0.84109]
["bitfinex","BTCUSD",1726442715818,0.62587431,59377.0,59376.0,0.84109]
["bitfinex","BTCUSD",1726442716027,0.62687431,59377.0,59376.0,0.85409]
["bitfinex","BTCUSD",1726442716235,0.62687431,59377.0,59376.0,0.180418]
["bitfinex","BTCUSD",1726442716489,0.62687431,59377.0,59370.0,0.00164]
["bitfinex","BTCUSD",1726442716734,0.29494524,59371.0,59370.0,0.00164]
["bitfinex","BTCUSD",1726442716967,0.30300167,59371.0,59370.0,0.506945]
["bitfinex","BTCUSD",1726442717184,0.30300167,59371.0,59370.0,0.170075]
["bitfinex","BTCUSD",1726442718069,0.30300167,59371.0,59370.0,0.176075]
["bitfinex","BTCUSD",1726442718283,0.30300167,59371.0,59370.0,0.512945]
["bitfinex","BTCUSD",1726442718485,0.30300167,59371.0,59370.0,0.506945]
["bitfinex","BTCUSD",1726442718688,0.30300167,59371.0,59370.0,0.512945]
["bitfinex","BTCUSD",1726442718901,0.00805643,59371.0,59370.0,0.9347979]
["bitfinex","BTCUSD",1726442719115,0.00805643,59371.0,59370.0,0.849815]
["bitfinex","BTCUSD",1726442719393,0.29494524,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1726442719633,0.29494524,59376.0,59375.0,0.505263]
["bitfinex","BTCUSD",1726442719846,0.29494524,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1726442720062,0.168421,59375.0,59371.0,0.168431]
["bitfinex","BTCUSD",1726442720273,0.168421,59375.0,59370.0,0.00764]
["bitfinex","BTCUSD",1726442720478,0.29494524,59371.0,59370.0,0.506944]
["bitfinex","BTCUSD",1726442720701,0.29594524,59371.0,59370.0,0.516944]
["bitfinex","BTCUSD",1726442720946,0.29494524,59371.0,59370.0,0.506944]
["bitfinex","BTCUSD",1726442721176,0.29494524,59371.0,59370.0,0.843814]
["bitfinex","BTCUSD",1726442721389,0.29494524,59376.0,59375.0,0.167419]
["bitfinex","BTCUSD",1726442721884,0.29494524,59376.0,59375.0,0.166419]
["bitfinex","BTCUSD",1726442722088,0.29494524,59376.0,59373.0,0.168425]
["bitfinex","BTCUSD",1726442722296,0.29494524,59376.0,59373.0,0.168423]
["bitfinex","BTCUSD",1726442722526,0.29494524,59376.0,59374.0,0.168422]
["bitfinex","BTCUSD",1726442724028,0.3228,59377.0,59374.0,0.168422]
["bitfinex","BTCUSD",1726442724029,0.19665433,59375.0,59374.0,0.168422]
["bitfinex","BTCUSD",1726442724241,0.19665433,59375.0,59372.0,0.168427]
["bitfinex","BTCUSD",1726442724725,0.19665433,59375.0,59374.0,0.012]
["bitfinex","BTCUSD",1726442725160,0.19665433,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1726442725367,0.19765433,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1726442725581,0.19665433,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1726442725785,0.19665433,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1726442726051,0.19665433,59375.0,59370.0,0.00164]
["bitfinex","BTCUSD",1726442726052,0.19765433,59375.0,59370.0,0.00164]
["bitfinex","BTCUSD",1726442726510,0.168424,59374.0,59370.0,0.00164]
["bitfinex","BTCUSD",1726442726722,0.36607633,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442727166,0.83917176,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442727382,1.17501376,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442727825,1.17601376,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442728036,1.17501376,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442728494,1.17601376,59375.0,59374.0,0.01464]
["bitfinex","BTCUSD",1726442729395,1.03976033,59375.0,59374.0,0.01464]
["bitfinex","BTCUSD",1726442729626,0.19765433,59375.0,59374.0,0.01464]
["bitfinex","BTCUSD",1726442729845,0.20571076,59375.0,59374.0,0.01464]
["bitfinex","BTCUSD",1726442730831,0.00905643,59375.0,59374.0,0.54291]
["bitfinex","BTCUSD",1726442731047,0.001,59375.0,59374.0,0.934212]
["bitfinex","BTCUSD",1726442731289,0.001,59375.0,59374.0,1.271059]
["bitfinex","BTCUSD",1726442731966,0.001,59375.0,59374.0,1.216604]
["bitfinex","BTCUSD",1726442733803,0.001,59375.0,59374.0,0.866757]
["bitfinex","BTCUSD",1726442734031,0.00082,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1726442734249,0.00082,59377.0,59376.0,0.84109]
["bitfinex","BTCUSD",1726442735217,0.00082,59377.0,59376.0,0.504254]
["bitfinex","BTCUSD",1726442735866,0.00182,59377.0,59376.0,0.518254]
["bitfinex","BTCUSD",1726442736115,0.29673538,59377.0,59376.0,0.518254]
["bitfinex","BTCUSD",1726442736384,0.29673538,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1726442736835,0.84849482,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1726442737055,1.18532482,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1726442737371,1.18532482,59377.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442737372,0.505263,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442738451,0.168421,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442738667,0.59001368,59375.0,59374.0,0.00464]
["bitfinex","BTCUSD",1726442739084,0.92685568,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442740365,1.22177106,59375.0,59374.0,0.00464]
["bitfinex","BTCUSD",1726442740561,1.22177106,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442740562,1.71377106,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442740762,1.71459206,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442740964,1.71559206,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442741600,2.05143406,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442741805,1.71459206,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442742176,1.71959206,59375.0,59374.0,0.00164]
["bitfinex","BTCUSD",1726442742644,1.71959206,59375.0,59355.0,0.336954]
["bitfinex","BTCUSD",1726442742645,0.84216,59371.0,59355.0,0.336954]
["bitfinex","BTCUSD",1726442742845,0.29491538,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726442743052,0.29491538,59356.0,59355.0,0.842387]
["bitfinex","BTCUSD",1726442743252,0.29491538,59356.0,59355.0,0.837387]
["bitfinex","BTCUSD",1726442743448,0.29491538,59356.0,59355.0,1.174342]
["bitfinex","BTCUSD",1726442743715,0.29491538,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726442743921,0.29491538,59356.0,59352.0,0.336969]
["bitfinex","BTCUSD",1726442744062,0.29491538,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1726442744476,0.33693,59360.0,59352.0,0.336969]
["bitfinex","BTCUSD",1726442744679,0.336901,59365.0,59348.0,0.336991]
["bitfinex","BTCUSD",1726442744680,0.29491538,59353.0,59348.0,0.336991]
["bitfinex","BTCUSD",1726442744897,0.29491538,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1726442746122,0.29591538,59353.0,59352.0,0.517458]
["bitfinex","BTCUSD",1726442748856,0.29591538,59353.0,59352.0,0.012]
["bitfinex","BTCUSD",1726442748857,0.001,59353.0,59352.0,0.012]
["bitfinex","BTCUSD",1726442749070,0.32550692,59353.0,59352.0,0.012]
["bitfinex","BTCUSD",1726442749277,0.29591538,59353.0,59352.0,0.517458]
["bitfinex","BTCUSD",1726442749488,0.29591538,59353.0,59352.0,0.85443]
["bitfinex","BTCUSD",1726442749690,0.29591538,59353.0,59352.0,1.191402]
["bitfinex","BTCUSD",1726442749963,0.29591538,59353.0,59352.0,0.84243]
["bitfinex","BTCUSD",1726442749964,0.29491538,59353.0,59352.0,0.84243]
["bitfinex","BTCUSD",1726442750178,0.29491538,59353.0,59352.0,0.84943]
["bitfinex","BTCUSD",1726442750179,0.29591538,59353.0,59352.0,0.84943]
["bitfinex","BTCUSD",1726442750607,0.32550692,59353.0,59352.0,0.007]
["bitfinex","BTCUSD",1726442750821,0.19907454,59353.0,59352.0,0.007]
["bitfinex","BTCUSD",1726442751046,0.32550692,59353.0,59352.0,0.007]
["bitfinex","BTCUSD",1726442751279,0.001,59353.0,59352.0,0.007]
["bitfinex","BTCUSD",1726442751524,0.46340038,59353.0,59348.0,0.168496]
["bitfinex","BTCUSD",1726442751749,0.336951,59356.0,59346.0,0.505506]
["bitfinex","BTCUSD",1726442751750,0.29491538,59349.0,59346.0,0.505506]
["bitfinex","BTCUSD",1726442751974,0.673902,59356.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442751975,0.336995,59348.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442752197,0.19687901,59347.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442752416,0.19687901,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726442752634,0.19687901,59347.0,59343.0,0.170151]
["bitfinex","BTCUSD",1726442752846,0.19687901,59347.0,59346.0,0.005]
["bitfinex","BTCUSD",1726442753204,0.19687901,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726442753387,0.19787901,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726442754324,0.03899199,59346.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726442754733,0.19687901,59347.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442754947,0.19687901,59347.0,59345.0,0.168506]
["bitfinex","BTCUSD",1726442755160,0.001,59347.0,59346.0,0.012]
["bitfinex","BTCUSD",1726442755378,0.001,59347.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726442755379,0.19687901,59346.0,59345.0,0.168505]
["bitfinex","BTCUSD",1726442755579,0.19787901,59346.0,59345.0,0.180505]
["bitfinex","BTCUSD",1726442755787,0.19787901,59346.0,59345.0,0.012]
["bitfinex","BTCUSD",1726442756002,0.19787901,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1726442756213,0.19787901,59346.0,59345.0,0.180506]
["bitfinex","BTCUSD",1726442756451,0.19687901,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1726442756693,0.19687901,59346.0,59345.0,1.179542]
["bitfinex","BTCUSD",1726442756895,0.001,59347.0,59346.0,0.505509]
["bitfinex","BTCUSD",1726442757131,0.001,59347.0,59346.0,1.179521]
["bitfinex","BTCUSD",1726442757842,0.001,59347.0,59346.0,0.842515]
["bitfinex","BTCUSD",1726442758298,0.001,59347.0,59346.0,1.202521]
["bitfinex","BTCUSD",1726442758519,0.001,59347.0,59346.0,1.201521]
["bitfinex","BTCUSD",1726442758739,0.19687901,59350.0,59349.0,0.842472]
["bitfinex","BTCUSD",1726442758973,0.19687901,59350.0,59349.0,0.864472]
["bitfinex","BTCUSD",1726442759633,0.19687901,59350.0,59349.0,1.200461]
["bitfinex","BTCUSD",1726442760299,0.19787901,59350.0,59349.0,1.200461]
["bitfinex","BTCUSD",1726442761569,0.19687901,59350.0,59349.0,1.200461]
["bitfinex","BTCUSD",1726442761769,0.19687901,59350.0,59349.0,1.212461]
["bitfinex","BTCUSD",1726442761973,0.19787901,59350.0,59349.0,1.212461]
["bitfinex","BTCUSD",1726442762204,0.19687901,59350.0,59349.0,1.200461]
["bitfinex","BTCUSD",1726442762438,0.19787901,59350.0,59349.0,0.877472]
["bitfinex","BTCUSD",1726442763326,0.19787901,59350.0,59349.0,1.214461]
["bitfinex","BTCUSD",1726442763762,0.19787901,59350.0,59349.0,0.877472]
["bitfinex","BTCUSD",1726442763976,0.001,59350.0,59349.0,1.3359071]
["bitfinex","BTCUSD",1726442764218,0.001,59350.0,59349.0,1.214461]
["bitfinex","BTCUSD",1726442766149,0.001,59350.0,59349.0,0.877472]
["bitfinex","BTCUSD",1726442766150,0.19787901,59350.0,59349.0,0.877472]
["bitfinex","BTCUSD",1726442766579,0.19787901,59350.0,59349.0,0.879114]
["bitfinex","BTCUSD",1726442767447,0.19787901,59350.0,59349.0,1.216103]
["bitfinex","BTCUSD",1726442767665,0.19787901,59350.0,59349.0,0.879114]
["bitfinex","BTCUSD",1726442768307,0.001,59350.0,59349.0,1.3040144]
["bitfinex","BTCUSD",1726442768531,0.001,59350.0,59349.0,1.4040144]
["bitfinex","BTCUSD",1726442768735,0.000821,59355.0,59354.0,1.539324]
["bitfinex","BTCUSD",1726442769622,0.000821,59355.0,59354.0,1.638324]
["bitfinex","BTCUSD",1726442769825,0.000821,59355.0,59354.0,1.74470256]
["bitfinex","BTCUSD",1726442770054,0.000821,59355.0,59354.0,1.74670256]
["bitfinex","BTCUSD",1726442770281,0.000821,59355.0,59354.0,2.08366356]
["bitfinex","BTCUSD",1726442771351,0.19687901,59371.0,59370.0,1.202045]
["bitfinex","BTCUSD",1726442771566,0.21452776,59379.0,59374.0,0.168423]
["bitfinex","BTCUSD",1726442771802,0.21452776,59379.0,59374.0,0.865117]
["bitfinex","BTCUSD",1726442772006,0.21452776,59379.0,59374.0,1.201964]
["bitfinex","BTCUSD",1726442772660,0.01764875,59379.0,59374.0,1.201964]
["bitfinex","BTCUSD",1726442773174,0.19687901,59386.0,59374.0,1.215964]
["bitfinex","BTCUSD",1726442773378,0.19687901,59386.0,59374.0,1.3594204]
["bitfinex","BTCUSD",1726442774605,0.19687901,59386.0,59374.0,1.201964]
["bitfinex","BTCUSD",1726442775056,0.19687901,59386.0,59374.0,1.215964]
["bitfinex","BTCUSD",1726442775272,0.19687901,59386.0,59374.0,1.201964]
["bitfinex","BTCUSD",1726442775518,0.19687901,59386.0,59374.0,1.215964]
["bitfinex","BTCUSD",1726442775726,0.001821,59375.0,59374.0,1.215964]
["bitfinex","BTCUSD",1726442776175,0.001821,59375.0,59374.0,1.552811]
["bitfinex","BTCUSD",1726442776384,0.001821,59375.0,59374.0,1.8262674]
["bitfinex","BTCUSD",1726442776597,0.001821,59375.0,59374.0,1.8282674]
["bitfinex","BTCUSD",1726442777050,0.001821,59375.0,59374.0,1.8262674]
["bitfinex","BTCUSD",1726442777477,0.19687901,59389.0,59376.0,1.331926]
["bitfinex","BTCUSD",1726442777680,0.19687901,59389.0,59376.0,1.38275956]
["bitfinex","BTCUSD",1726442777890,0.19687901,59389.0,59376.0,1.71959556]
["bitfinex","BTCUSD",1726442778750,0.19687901,59389.0,59376.0,1.73359556]
["bitfinex","BTCUSD",1726442779699,0.19687901,59389.0,59376.0,1.73559556]
["bitfinex","BTCUSD",1726442780463,0.0047179,59394.0,59376.0,1.73559556]
["bitfinex","BTCUSD",1726442780464,0.0047179,59394.0,59393.0,0.33674]
["bitfinex","BTCUSD",1726442780927,0.0047179,59394.0,59393.0,0.898524]
["bitfinex","BTCUSD",1726442780928,0.0047179,59394.0,59393.0,0.86485]
["bitfinex","BTCUSD",1726442781830,0.0047179,59394.0,59393.0,0.17237]
["bitfinex","BTCUSD",1726442782327,0.0047179,59394.0,59384.0,0.336789]
["bitfinex","BTCUSD",1726442782534,0.0047179,59394.0,59370.0,0.03]
["bitfinex","BTCUSD",1726442782535,0.1730849,59394.0,59389.0,0.16838]
["bitfinex","BTCUSD",1726442782771,0.16837,59393.0,59389.0,0.16838]
["bitfinex","BTCUSD",1726442782999,0.168376,59391.0,59386.0,0.168389]
["bitfinex","BTCUSD",1726442783236,0.33674,59393.0,59384.0,0.168393]
["bitfinex","BTCUSD",1726442783455,0.0047179,59394.0,59366.0,0.336887]
["bitfinex","BTCUSD",1726442783456,0.55656801,59387.0,59375.0,0.336841]
["bitfinex","BTCUSD",1726442783664,0.55656801,59387.0,59370.0,0.03]
["bitfinex","BTCUSD",1726442783665,0.19687901,59376.0,59371.0,0.013]
["bitfinex","BTCUSD",1726442783877,0.19687901,59376.0,59375.0,0.268421]
["bitfinex","BTCUSD",1726442784313,0.19687901,59376.0,59375.0,0.605258]
["bitfinex","BTCUSD",1726442784537,0.19687901,59376.0,59375.0,0.9421]
["bitfinex","BTCUSD",1726442785921,0.19687901,59376.0,59375.0,0.505258]
["bitfinex","BTCUSD",1726442786196,0.52927901,59376.0,59375.0,0.519263]
["bitfinex","BTCUSD",1726442786422,0.52927901,59376.0,59375.0,0.182421]
["bitfinex","BTCUSD",1726442786668,0.52927901,59376.0,59375.0,0.519263]
["bitfinex","BTCUSD",1726442786881,0.52927901,59376.0,59375.0,0.182421]
["bitfinex","BTCUSD",1726442787345,0.52927901,59376.0,59375.0,0.519263]
["bitfinex","BTCUSD",1726442787556,0.52927901,59376.0,59375.0,0.182421]
["bitfinex","BTCUSD",1726442787999,0.52927901,59376.0,59375.0,0.856105]
["bitfinex","BTCUSD",1726442788743,0.19687901,59383.0,59382.0,0.505203]
["bitfinex","BTCUSD",1726442788745,0.5237,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1726442788982,0.5237,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1726442788983,0.3324,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1726442790354,0.52927901,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1726442790566,0.53010001,59387.0,59386.0,0.841947]
["bitfinex","BTCUSD",1726442790783,0.53010001,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1726442791212,0.53010001,59387.0,59386.0,0.515168]
["bitfinex","BTCUSD",1726442792614,0.53010001,59387.0,59386.0,0.851947]
["bitfinex","BTCUSD",1726442793720,0.53010001,59387.0,59386.0,0.515168]
["bitfinex","BTCUSD",1726442794171,0.72600673,59387.0,59386.0,0.01]
["bitfinex","BTCUSD",1726442794382,0.16839,59386.0,59381.0,0.505207]
["bitfinex","BTCUSD",1726442794607,0.501608,59387.0,59382.0,0.168399]
["bitfinex","BTCUSD",1726442794850,0.333221,59387.0,59383.0,0.168396]
["bitfinex","BTCUSD",1726442795318,0.501609,59387.0,59381.0,0.336805]
["bitfinex","BTCUSD",1726442795319,0.501609,59387.0,59382.0,0.168401]
["bitfinex","BTCUSD",1726442795572,0.19687901,59382.0,59379.0,0.336816]
["bitfinex","BTCUSD",1726442795799,0.19687901,59382.0,59381.0,0.168403]
["bitfinex","BTCUSD",1726442796019,0.19687901,59382.0,59381.0,0.505211]
["bitfinex","BTCUSD",1726442796241,0.19687901,59382.0,59381.0,0.168403]
["bitfinex","BTCUSD",1726442798023,0.19687901,59382.0,59381.0,0.172403]
["bitfinex","BTCUSD",1726442798705,0.19687901,59382.0,59381.0,0.509211]
["bitfinex","BTCUSD",1726442799660,0.19687901,59382.0,59381.0,0.846019]
["bitfinex","BTCUSD",1726442800352,0.19687901,59382.0,59381.0,0.842019]
["bitfinex","BTCUSD",1726442801030,0.22332175,59382.0,59381.0,0.845019]
["bitfinex","BTCUSD",1726442801254,0.22332175,59382.0,59381.0,0.842019]
["bitfinex","BTCUSD",1726442801489,0.22432175,59382.0,59381.0,0.850019]
["bitfinex","BTCUSD",1726442803119,0.22432175,59382.0,59381.0,1.186827]
["bitfinex","BTCUSD",1726442803790,0.22432175,59382.0,59381.0,1.188469]
["bitfinex","BTCUSD",1726442805341,0.02744274,59382.0,59381.0,1.31235844]
["bitfinex","BTCUSD",1726442805566,0.02744274,59382.0,59381.0,1.38799661]
["bitfinex","BTCUSD",1726442805786,0.001,59382.0,59381.0,1.188469]
["bitfinex","BTCUSD",1726442806011,0.001,59382.0,59381.0,1.23900763]
["bitfinex","BTCUSD",1726442806920,0.001,59382.0,59381.0,1.59881563]
["bitfinex","BTCUSD",1726442807135,0.001,59382.0,59381.0,1.94298506]
["bitfinex","BTCUSD",1726442808031,0.000821,59387.0,59386.0,1.178726]
["bitfinex","BTCUSD",1726442808249,0.000821,59387.0,59386.0,1.177726]
["bitfinex","BTCUSD",1726442808702,0.000821,59387.0,59386.0,1.165726]
["bitfinex","BTCUSD",1726442808915,0.02726142,59387.0,59386.0,1.165726]
["bitfinex","BTCUSD",1726442809386,0.02826142,59387.0,59386.0,1.179726]
["bitfinex","BTCUSD",1726442811169,0.02826142,59387.0,59386.0,1.189726]
["bitfinex","BTCUSD",1726442816090,0.22514043,59387.0,59386.0,0.852947]
["bitfinex","BTCUSD",1726442816299,0.22514043,59387.0,59386.0,0.516168]
["bitfinex","BTCUSD",1726442816963,0.22514043,59387.0,59386.0,0.852947]
["bitfinex","BTCUSD",1726442817175,0.22514043,59387.0,59386.0,0.516168]
["bitfinex","BTCUSD",1726442817381,0.22514043,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442817594,0.57335447,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442817813,0.52440001,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442818064,0.52440001,59387.0,59386.0,0.192389]
["bitfinex","BTCUSD",1726442818299,0.52440001,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442818772,1.02956101,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442819984,0.69278701,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442820468,0.64621491,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442820699,1.15137591,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442820920,1.17781801,59387.0,59386.0,0.024]
["bitfinex","BTCUSD",1726442822748,1.17781801,59387.0,59375.0,0.336839]
["bitfinex","BTCUSD",1726442822749,0.19687901,59381.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442822970,0.59911998,59387.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442822971,0.36530001,59375.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442823193,0.19687901,59375.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442823433,0.22332539,59375.0,59374.0,0.170065]
["bitfinex","BTCUSD",1726442823652,0.02644638,59375.0,59374.0,1.2144565]
["bitfinex","BTCUSD",1726442823880,0.02644638,59375.0,59374.0,1.180606]
["bitfinex","BTCUSD",1726442824109,0.22332539,59375.0,59374.0,0.843759]
["bitfinex","BTCUSD",1726442824573,0.22332539,59375.0,59374.0,0.856759]
["bitfinex","BTCUSD",1726442825009,0.22332539,59375.0,59374.0,0.843759]
["bitfinex","BTCUSD",1726442825217,0.22432539,59375.0,59374.0,0.855759]
["bitfinex","BTCUSD",1726442825432,0.22432539,59375.0,59374.0,0.857759]
["bitfinex","BTCUSD",1726442825433,0.22332539,59375.0,59374.0,0.857759]
["bitfinex","BTCUSD",1726442825712,0.22332539,59375.0,59374.0,0.866759]
["bitfinex","BTCUSD",1726442825713,0.19787901,59375.0,59374.0,0.866759]
["bitfinex","BTCUSD",1726442825978,0.19787901,59375.0,59374.0,0.857759]
["bitfinex","BTCUSD",1726442826406,0.19787901,59375.0,59374.0,0.520912]
["bitfinex","BTCUSD",1726442826650,0.19787901,59375.0,59374.0,0.506912]
["bitfinex","BTCUSD",1726442826863,0.19787901,59375.0,59374.0,0.843759]
["bitfinex","BTCUSD",1726442827046,0.19887901,59375.0,59374.0,0.853759]
["bitfinex","BTCUSD",1726442827300,0.19987901,59375.0,59374.0,0.862759]
["bitfinex","BTCUSD",1726442828679,0.22632391,59375.0,59374.0,0.862759]
["bitfinex","BTCUSD",1726442829364,0.22632391,59375.0,59374.0,0.189065]
["bitfinex","BTCUSD",1726442829365,0.2489563,59375.0,59374.0,0.189065]
["bitfinex","BTCUSD",1726442830737,0.22632391,59375.0,59374.0,0.189065]
["bitfinex","BTCUSD",1726442832463,0.22632391,59375.0,59374.0,0.020642]
["bitfinex","BTCUSD",1726442834160,0.22632391,59375.0,59374.0,0.189065]
["bitfinex","BTCUSD",1726442834379,0.0294449,59375.0,59374.0,0.020642]
["bitfinex","BTCUSD",1726442834611,0.0294449,59375.0,59374.0,0.525912]
["bitfinex","BTCUSD",1726442836307,0.0294449,59375.0,59374.0,0.189065]
["bitfinex","BTCUSD",1726442836524,0.05207729,59375.0,59374.0,0.525912]
["bitfinex","BTCUSD",1726442836769,0.0294449,59375.0,59374.0,0.189065]
["bitfinex","BTCUSD",1726442836996,0.484521,59375.0,59374.0,0.020642]
["bitfinex","BTCUSD",1726442837229,0.821363,59375.0,59374.0,0.020642]
["bitfinex","BTCUSD",1726442837697,0.820363,59375.0,59374.0,0.010642]
["bitfinex","BTCUSD",1726442837908,0.9751303,59375.0,59374.0,0.010642]
["bitfinex","BTCUSD",1726442838130,0.9731303,59375.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442838342,0.9781303,59375.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442838691,0.9731303,59375.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442838913,0.9751303,59375.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442839136,0.9761303,59375.0,59374.0,0.011642]
["bitfinex","BTCUSD",1726442839342,1.3129723,59375.0,59374.0,0.011642]
["bitfinex","BTCUSD",1726442839539,0.9751303,59375.0,59374.0,0.001642]
["bitfinex","BTCUSD",1726442839970,1.3119723,59375.0,59374.0,0.005642]
["bitfinex","BTCUSD",1726442840165,0.168456,59363.0,59358.0,0.168468]
["bitfinex","BTCUSD",1726442840382,0.19687901,59359.0,59356.0,0.07576727]
["bitfinex","BTCUSD",1726442840749,0.19687901,59359.0,59356.0,0.24424027]
["bitfinex","BTCUSD",1726442840931,0.19687901,59359.0,59357.0,0.21898251]
["bitfinex","BTCUSD",1726442841618,0.19787901,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1726442841832,0.22432984,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1726442842245,0.22432984,59359.0,59358.0,1.179283]
["bitfinex","BTCUSD",1726442842714,0.02745083,59359.0,59358.0,1.34844148]
["bitfinex","BTCUSD",1726442842942,0.02745083,59359.0,59358.0,1.53194148]
["bitfinex","BTCUSD",1726442843157,0.02745083,59359.0,59358.0,1.52694148]
["bitfinex","BTCUSD",1726442843362,0.02745083,59359.0,59358.0,1.385783]
["bitfinex","BTCUSD",1726442843585,0.02845083,59359.0,59358.0,1.727721]
["bitfinex","BTCUSD",1726442843783,0.02845083,59359.0,59358.0,1.390783]
["bitfinex","BTCUSD",1726442844036,0.02745083,59359.0,59358.0,1.385783]
["bitfinex","BTCUSD",1726442844250,0.02845083,59359.0,59358.0,1.390783]
["bitfinex","BTCUSD",1726442844491,0.02745083,59359.0,59358.0,1.390783]
["bitfinex","BTCUSD",1726442844698,0.02745083,59359.0,59358.0,1.398783]
["bitfinex","BTCUSD",1726442844699,0.02845083,59359.0,59358.0,1.398783]
["bitfinex","BTCUSD",1726442844924,0.02745083,59359.0,59358.0,1.390783]
["bitfinex","BTCUSD",1726442845251,0.24676282,59359.0,59358.0,1.184283]
["bitfinex","BTCUSD",1726442845459,0.22532984,59359.0,59358.0,1.196283]
["bitfinex","BTCUSD",1726442845677,0.19787901,59359.0,59358.0,1.191283]
["bitfinex","BTCUSD",1726442845881,0.19887901,59359.0,59358.0,1.196283]
["bitfinex","BTCUSD",1726442846332,0.19887901,59359.0,59358.0,1.219283]
["bitfinex","BTCUSD",1726442848373,0.19887901,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1726442848374,0.21876691,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1726442848622,0.21876691,59359.0,59358.0,0.185469]
["bitfinex","BTCUSD",1726442849060,0.2452198,59359.0,59358.0,0.185469]
["bitfinex","BTCUSD",1726442849300,0.2442198,59359.0,59358.0,0.180469]
["bitfinex","BTCUSD",1726442849523,0.2442198,59359.0,59358.0,0.184469]
["bitfinex","BTCUSD",1726442850196,0.2442198,59359.0,59358.0,0.186111]
["bitfinex","BTCUSD",1726442850413,0.2442198,59359.0,59358.0,0.017642]
["bitfinex","BTCUSD",1726442850627,0.2442198,59359.0,59358.0,0.001642]
["bitfinex","BTCUSD",1726442850628,0.2233319,59359.0,59358.0,0.001642]
["bitfinex","BTCUSD",1726442850842,0.2233319,59359.0,59358.0,0.170111]
["bitfinex","BTCUSD",1726442851056,0.2233319,59359.0,59358.0,0.001642]
["bitfinex","BTCUSD",1726442851057,0.2253319,59359.0,59358.0,0.001642]
["bitfinex","BTCUSD",1726442851733,0.2253319,59359.0,59358.0,0.002642]
["bitfinex","BTCUSD",1726442851961,0.2263319,59359.0,59358.0,0.007642]
["bitfinex","BTCUSD",1726442852412,0.77746879,59359.0,59358.0,0.002642]
["bitfinex","BTCUSD",1726442852618,0.7052979,59359.0,59358.0,0.006642]
["bitfinex","BTCUSD",1726442853096,0.7052979,59359.0,59358.0,0.002642]
["bitfinex","BTCUSD",1726442853097,0.7042979,59359.0,59358.0,0.002642]
["bitfinex","BTCUSD",1726442853305,0.84211159,59359.0,59358.0,0.006642]
["bitfinex","BTCUSD",1726442853518,1.18004359,59359.0,59358.0,0.006642]
["bitfinex","BTCUSD",1726442853731,1.17804359,59359.0,59358.0,0.005642]
["bitfinex","BTCUSD",1726442853952,1.17904359,59359.0,59358.0,0.005642]
["bitfinex","BTCUSD",1726442854410,1.51597559,59359.0,59358.0,0.005642]
["bitfinex","BTCUSD",1726442854630,1.17904359,59359.0,59358.0,0.005642]
["bitfinex","BTCUSD",1726442856229,0.02845289,59359.0,59358.0,0.870987]
["bitfinex","BTCUSD",1726442856453,0.002,59359.0,59358.0,0.870987]
["bitfinex","BTCUSD",1726442857747,0.001,59359.0,59358.0,0.866987]
["bitfinex","BTCUSD",1726442857979,0.19687901,59362.0,59358.0,0.866987]
["bitfinex","BTCUSD",1726442857980,0.19687901,59362.0,59361.0,0.505381]
["bitfinex","BTCUSD",1726442858205,0.19687901,59362.0,59361.0,0.840302]
["bitfinex","BTCUSD",1726442858644,0.19687901,59362.0,59361.0,0.839302]
["bitfinex","BTCUSD",1726442859093,0.19687901,59362.0,59361.0,0.838302]
["bitfinex","BTCUSD",1726442859549,0.19687901,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1726442859762,0.19687901,59366.0,59361.0,0.16846]
["bitfinex","BTCUSD",1726442859763,0.02645081,59362.0,59361.0,0.16846]
["bitfinex","BTCUSD",1726442859977,0.02645081,59362.0,59361.0,0.505377]
["bitfinex","BTCUSD",1726442860224,0.02645081,59362.0,59361.0,0.842298]
["bitfinex","BTCUSD",1726442860688,0.02645081,59362.0,59361.0,1.179219]
["bitfinex","BTCUSD",1726442860905,0.02645081,59362.0,59361.0,1.213219]
["bitfinex","BTCUSD",1726442861591,0.02645081,59362.0,59361.0,1.224219]
["bitfinex","BTCUSD",1726442861592,0.02745081,59362.0,59361.0,1.224219]
["bitfinex","BTCUSD",1726442872985,0.000821,59374.0,59373.0,0.842132]
["bitfinex","BTCUSD",1726442873200,0.19770001,59374.0,59373.0,0.842132]
["bitfinex","BTCUSD",1726442875181,0.19770001,59374.0,59373.0,0.846132]
["bitfinex","BTCUSD",1726442875661,0.19770001,59374.0,59373.0,0.855132]
["bitfinex","BTCUSD",1726442876089,0.22414633,59374.0,59373.0,0.855132]
["bitfinex","BTCUSD",1726442880393,0.22414633,59374.0,59373.0,0.349853]
["bitfinex","BTCUSD",1726442880619,0.22414633,59374.0,59373.0,0.518279]
["bitfinex","BTCUSD",1726442881290,0.22414633,59374.0,59373.0,0.181426]
["bitfinex","BTCUSD",1726442881757,0.54304633,59374.0,59373.0,0.181426]
["bitfinex","BTCUSD",1726442881985,0.54304633,59374.0,59373.0,0.013]
["bitfinex","BTCUSD",1726442883119,0.54304633,59374.0,59358.0,0.001642]
["bitfinex","BTCUSD",1726442883362,0.54304633,59374.0,59362.0,0.168457]
["bitfinex","BTCUSD",1726442883363,0.19687901,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1726442883602,0.19687901,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1726442884056,0.22332951,59363.0,59362.0,0.505372]
["bitfinex","BTCUSD",1726442884538,0.22332951,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1726442884758,0.22332951,59363.0,59362.0,0.175457]
["bitfinex","BTCUSD",1726442885219,0.24566246,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1726442885441,0.22332951,59363.0,59362.0,0.183457]
["bitfinex","BTCUSD",1726442885660,0.22332951,59363.0,59362.0,0.179457]
["bitfinex","BTCUSD",1726442886359,0.22332951,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1726442886823,0.75102746,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1726442887057,0.75102746,59363.0,59362.0,0.014]
["bitfinex","BTCUSD",1726442887058,0.24566246,59363.0,59362.0,0.014]
["bitfinex","BTCUSD",1726442887268,0.41411746,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1726442887535,0.75102746,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1726442887784,0.75102746,59363.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442887785,0.336949,59356.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442888042,0.19687901,59352.0,59350.0,0.336983]
["bitfinex","BTCUSD",1726442888510,0.19687901,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1726442888747,0.19687901,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1726442888987,0.19687901,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1726442889216,0.19687901,59351.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442889448,0.19687901,59350.0,59349.0,0.170135]
["bitfinex","BTCUSD",1726442889879,0.19687901,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442890543,0.69077901,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442890766,0.71723606,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442891261,0.88572706,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442891682,0.88972706,59350.0,59349.0,0.005642]
["bitfinex","BTCUSD",1726442891907,1.01239667,59350.0,59349.0,0.005642]
["bitfinex","BTCUSD",1726442892136,0.88572706,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442892391,1.22271006,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442892626,1.56269306,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442892851,1.71896237,59350.0,59349.0,0.001642]
["bitfinex","BTCUSD",1726442893311,0.505527,59344.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442893565,0.168509,59344.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442893784,0.36538801,59344.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442894017,0.39184826,59344.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442894257,1.42535428,59344.0,59343.0,0.001642]
["bitfinex","BTCUSD",1726442894756,1.42535428,59344.0,59326.0,0.337119]
["bitfinex","BTCUSD",1726442894757,0.312,59341.0,59326.0,0.337119]
["bitfinex","BTCUSD",1726442894980,0.33896931,59350.0,59326.0,0.337119]
["bitfinex","BTCUSD",1726442894981,0.12533679,59360.0,59334.0,0.2803]
["bitfinex","BTCUSD",1726442895248,0.312,59372.0,59357.0,0.168472]
["bitfinex","BTCUSD",1726442895249,0.19687901,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1726442895508,0.19687901,59358.0,59339.0,0.05053879]
["bitfinex","BTCUSD",1726442895509,0.21656691,59358.0,59339.0,0.05053879]
["bitfinex","BTCUSD",1726442895725,0.1924,59361.0,59339.0,0.053]
["bitfinex","BTCUSD",1726442895959,0.01765059,59367.0,59341.0,0.023]
["bitfinex","BTCUSD",1726442895960,0.19687901,59357.0,59341.0,0.023]
["bitfinex","BTCUSD",1726442896200,0.19687901,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1726442896442,0.19687901,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1726442896890,0.19687901,59357.0,59356.0,0.486423]
["bitfinex","BTCUSD",1726442897143,0.19687901,59357.0,59356.0,0.823372]
["bitfinex","BTCUSD",1726442897390,0.19687901,59357.0,59356.0,0.486423]
["bitfinex","BTCUSD",1726442897885,0.19687901,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1726442898584,0.22332992,59367.0,59366.0,0.501839]
["bitfinex","BTCUSD",1726442898843,0.22332992,59367.0,59366.0,0.838732]
["bitfinex","BTCUSD",1726442899083,0.02645091,59367.0,59366.0,0.838732]
["bitfinex","BTCUSD",1726442900391,0.02745091,59367.0,59366.0,0.838732]
["bitfinex","BTCUSD",1726442900625,0.02745091,59367.0,59366.0,0.839732]
["bitfinex","BTCUSD",1726442900626,0.02645091,59367.0,59366.0,0.839732]
["bitfinex","BTCUSD",1726442900839,0.02645091,59367.0,59366.0,0.846732]
["bitfinex","BTCUSD",1726442901111,0.02645091,59367.0,59366.0,0.845732]
["bitfinex","BTCUSD",1726442901547,0.02645091,59367.0,59366.0,0.856732]
["bitfinex","BTCUSD",1726442902241,0.02645091,59367.0,59366.0,1.216625]
["bitfinex","BTCUSD",1726442902466,0.02645091,59367.0,59366.0,1.553518]
["bitfinex","BTCUSD",1726442902687,0.02645091,59367.0,59366.0,1.6753447]
["bitfinex","BTCUSD",1726442903111,0.02645091,59367.0,59366.0,1.6703447]
["bitfinex","BTCUSD",1726442903335,0.02645091,59367.0,59366.0,1.6573447]
["bitfinex","BTCUSD",1726442903557,0.02645091,59367.0,59366.0,1.6743447]
["bitfinex","BTCUSD",1726442903843,0.02645091,59367.0,59366.0,1.545518]
["bitfinex","BTCUSD",1726442904056,0.000821,59374.0,59373.0,1.301985]
["bitfinex","BTCUSD",1726442904282,0.000821,59374.0,59373.0,1.638838]
["bitfinex","BTCUSD",1726442905205,0.000821,59381.0,59380.0,1.515658]
["bitfinex","BTCUSD",1726442905427,0.000821,59381.0,59380.0,1.6902238]
["bitfinex","BTCUSD",1726442906640,0.02726274,59381.0,59380.0,1.201845]
["bitfinex","BTCUSD",1726442907558,0.02226274,59381.0,59380.0,1.201845]
["bitfinex","BTCUSD",1726442907788,0.000821,59387.0,59386.0,0.841947]
["bitfinex","BTCUSD",1726442908012,0.000821,59387.0,59386.0,0.864947]
["bitfinex","BTCUSD",1726442908869,0.000821,59387.0,59386.0,0.9851208]
["bitfinex","BTCUSD",1726442909090,0.000821,59387.0,59386.0,1.201726]
["bitfinex","BTCUSD",1726442909521,0.000821,59387.0,59386.0,1.212726]
["bitfinex","BTCUSD",1726442910909,0.000821,59387.0,59386.0,1.226726]
["bitfinex","BTCUSD",1726442911167,0.02726174,59387.0,59386.0,1.226726]
["bitfinex","BTCUSD",1726442912280,0.02726174,59387.0,59386.0,0.889947]
["bitfinex","BTCUSD",1726442913225,0.02726174,59387.0,59386.0,1.226726]
["bitfinex","BTCUSD",1726442913656,0.02726174,59387.0,59386.0,1.212726]
["bitfinex","BTCUSD",1726442913885,0.02726174,59387.0,59386.0,1.562505]
["bitfinex","BTCUSD",1726442914126,0.02726174,59387.0,59386.0,1.225726]
["bitfinex","BTCUSD",1726442914343,0.02726174,59387.0,59386.0,1.6720776]
["bitfinex","BTCUSD",1726442914565,0.02726174,59387.0,59386.0,1.6610776]
["bitfinex","BTCUSD",1726442914783,0.000821,59387.0,59386.0,1.6750776]
["bitfinex","BTCUSD",1726442914988,0.000821,59387.0,59386.0,1.6860776]
["bitfinex","BTCUSD",1726442915201,0.000821,59387.0,59386.0,1.6610776]
["bitfinex","BTCUSD",1726442915424,0.000821,59387.0,59386.0,1.6890776]
["bitfinex","BTCUSD",1726442915848,0.000821,59387.0,59386.0,1.6750776]
["bitfinex","BTCUSD",1726442916264,0.000821,59387.0,59386.0,1.6890776]
["bitfinex","BTCUSD",1726442916477,0.000821,59387.0,59386.0,1.6750776]
["bitfinex","BTCUSD",1726442916700,0.000821,59387.0,59386.0,1.201726]
["bitfinex","BTCUSD",1726442917336,0.000821,59387.0,59386.0,1.215726]
["bitfinex","BTCUSD",1726442917784,0.000821,59387.0,59386.0,1.229726]
["bitfinex","BTCUSD",1726442918009,0.0272597,59387.0,59386.0,1.215726]
["bitfinex","BTCUSD",1726442918443,0.0272597,59387.0,59386.0,1.3849771]
["bitfinex","BTCUSD",1726442918651,0.0272597,59387.0,59386.0,1.215726]
["bitfinex","BTCUSD",1726442919919,0.0272597,59387.0,59386.0,1.229726]
["bitfinex","BTCUSD",1726442920537,0.0272597,59387.0,59386.0,1.215726]
["bitfinex","BTCUSD",1726442920729,0.0272597,59387.0,59386.0,1.229726]
["bitfinex","BTCUSD",1726442921649,0.000821,59387.0,59386.0,1.229726]
["bitfinex","BTCUSD",1726442922335,0.000821,59387.0,59386.0,1.6894776]
["bitfinex","BTCUSD",1726442922713,0.000821,59387.0,59386.0,1.7894776]
["bitfinex","BTCUSD",1726442922931,0.000821,59387.0,59386.0,2.1262566]
["bitfinex","BTCUSD",1726442922932,1e-06,59387.0,59386.0,2.1262566]
["bitfinex","BTCUSD",1726442923147,0.02643903,59391.0,59390.0,1.517406]
["bitfinex","BTCUSD",1726442923352,0.000821,59393.0,59392.0,0.321372]
["bitfinex","BTCUSD",1726442923545,0.000821,59393.0,59392.0,1.331607]
["bitfinex","BTCUSD",1726442923823,0.000821,59393.0,59392.0,1.668352]
["bitfinex","BTCUSD",1726442924028,0.00082,59395.0,59393.0,1.33159]
["bitfinex","BTCUSD",1726442924256,0.00082,59395.0,59393.0,1.4545626]
["bitfinex","BTCUSD",1726442924734,0.00082,59395.0,59393.0,2.1280426]
["bitfinex","BTCUSD",1726442924959,0.00082,59395.0,59393.0,2.1618326]
["bitfinex","BTCUSD",1726442925205,0.00082,59395.0,59393.0,2.1638326]
["bitfinex","BTCUSD",1726442925429,0.3076499,59409.0,59408.0,1.201289]
["bitfinex","BTCUSD",1726442925430,0.06759555,59409.0,59408.0,1.201289]
["bitfinex","BTCUSD",1726442925716,1.01021156,59420.0,59411.0,0.504955]
["bitfinex","BTCUSD",1726442925922,0.01763771,59421.0,59411.0,1.201229]
["bitfinex","BTCUSD",1726442926155,0.000821,59422.0,59411.0,1.537866]
["bitfinex","BTCUSD",1726442926380,0.000821,59422.0,59411.0,1.6608386]
["bitfinex","BTCUSD",1726442926608,0.02642769,59413.0,59411.0,1.6608386]
["bitfinex","BTCUSD",1726442927059,0.02642769,59413.0,59411.0,1.7608386]
["bitfinex","BTCUSD",1726442927519,0.02642769,59413.0,59411.0,1.7748386]
["bitfinex","BTCUSD",1726442927758,0.02642769,59413.0,59411.0,1.315229]
["bitfinex","BTCUSD",1726442927991,0.02642769,59413.0,59411.0,0.855592]
["bitfinex","BTCUSD",1726442928689,0.02642769,59413.0,59411.0,1.206229]
["bitfinex","BTCUSD",1726442928919,0.02642769,59413.0,59411.0,0.869592]
["bitfinex","BTCUSD",1726442929164,0.3045,59420.0,59411.0,0.878592]
["bitfinex","BTCUSD",1726442929408,0.3045,59420.0,59411.0,1.222229]
["bitfinex","BTCUSD",1726442929646,0.3045,59420.0,59411.0,1.201229]
["bitfinex","BTCUSD",1726442929868,0.3045,59420.0,59411.0,1.217229]
["bitfinex","BTCUSD",1726442930113,0.3045,59420.0,59411.0,1.211229]
["bitfinex","BTCUSD",1726442930346,0.3045,59420.0,59411.0,1.201229]
["bitfinex","BTCUSD",1726442930571,0.000821,59422.0,59411.0,1.374017]
["bitfinex","BTCUSD",1726442931037,0.000821,59422.0,59411.0,1.363017]
["bitfinex","BTCUSD",1726442931486,0.000821,59422.0,59411.0,1.377017]
["bitfinex","BTCUSD",1726442931731,0.000821,59422.0,59411.0,1.369017]
["bitfinex","BTCUSD",1726442932193,0.02724802,59422.0,59411.0,1.378017]
["bitfinex","BTCUSD",1726442932418,0.02724802,59422.0,59411.0,1.315229]
["bitfinex","BTCUSD",1726442932642,0.02724802,59422.0,59411.0,1.637866]
["bitfinex","BTCUSD",1726442932889,0.02724802,59422.0,59411.0,1.665866]
["bitfinex","BTCUSD",1726442933121,0.000821,59422.0,59411.0,1.665866]
["bitfinex","BTCUSD",1726442933367,0.02642658,59413.0,59411.0,1.651866]
["bitfinex","BTCUSD",1726442933593,0.02642658,59413.0,59411.0,1.82310621]
["bitfinex","BTCUSD",1726442933819,0.02642658,59413.0,59411.0,1.83710621]
["bitfinex","BTCUSD",1726442934048,0.02642658,59413.0,59411.0,1.315229]
["bitfinex","BTCUSD",1726442934516,0.02642658,59413.0,59411.0,1.329229]
["bitfinex","BTCUSD",1726442934966,0.02642658,59413.0,59411.0,1.665866]
["bitfinex","BTCUSD",1726442935185,0.000821,59422.0,59411.0,1.329229]
["bitfinex","BTCUSD",1726442935685,0.000821,59422.0,59414.0,1.17817]
["bitfinex","BTCUSD",1726442935915,0.19770001,59422.0,59414.0,1.30117]
["bitfinex","BTCUSD",1726442936793,0.19770001,59422.0,59414.0,1.31517]
["bitfinex","BTCUSD",1726442937011,0.19770001,59422.0,59414.0,1.32917]
["bitfinex","BTCUSD",1726442938413,0.02724747,59415.0,59414.0,1.32917]
["bitfinex","BTCUSD",1726442938642,0.02724747,59415.0,59414.0,1.4957507]
["bitfinex","BTCUSD",1726442938879,0.02724747,59415.0,59414.0,1.32917]
["bitfinex","BTCUSD",1726442939105,0.19770001,59422.0,59414.0,1.32917]
["bitfinex","BTCUSD",1726442939106,0.19779901,59419.0,59418.0,0.841495]
["bitfinex","BTCUSD",1726442939595,0.00092,59419.0,59418.0,0.841495]
["bitfinex","BTCUSD",1726442939817,0.00092,59419.0,59418.0,0.9721065]
["bitfinex","BTCUSD",1726442940502,0.00092,59419.0,59418.0,1.3087045]
["bitfinex","BTCUSD",1726442940734,0.00092,59419.0,59418.0,1.3147045]
["bitfinex","BTCUSD",1726442940969,0.00092,59419.0,59418.0,1.3087045]
["bitfinex","BTCUSD",1726442941650,0.00092,59419.0,59418.0,0.9721065]
["bitfinex","BTCUSD",1726442941924,0.39094101,59423.0,59419.0,0.336591]
["bitfinex","BTCUSD",1726442942154,0.39094101,59423.0,59418.0,0.336598]
["bitfinex","BTCUSD",1726442942391,0.41736747,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1726442942627,0.41736747,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1726442942861,0.41736747,59423.0,59419.0,0.33659]
["bitfinex","BTCUSD",1726442943098,0.41736747,59423.0,59420.0,0.168291]
["bitfinex","BTCUSD",1726442943335,0.22048846,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1726442943544,0.22048846,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1726442944051,0.22048846,59423.0,59422.0,0.512862]
["bitfinex","BTCUSD",1726442944272,0.22048846,59423.0,59422.0,0.849437]
["bitfinex","BTCUSD",1726442944511,0.22048846,59423.0,59422.0,0.97308801]
["bitfinex","BTCUSD",1726442945217,0.22048846,59423.0,59422.0,0.849437]
["bitfinex","BTCUSD",1726442945449,0.22048846,59423.0,59422.0,0.512862]
["bitfinex","BTCUSD",1726442945692,0.194062,59423.0,59422.0,0.512862]
["bitfinex","BTCUSD",1726442946235,0.194062,59423.0,59422.0,0.860437]
["bitfinex","BTCUSD",1726442946922,0.00011,59425.0,59424.0,0.504846]
["bitfinex","BTCUSD",1726442947134,0.00011,59425.0,59424.0,0.84141]
["bitfinex","BTCUSD",1726442947755,0.00011,59425.0,59424.0,1.177974]
["bitfinex","BTCUSD",1726442947998,0.00011,59425.0,59424.0,0.9611074]
["bitfinex","BTCUSD",1726442948271,0.00011,59425.0,59424.0,1.2976714]
["bitfinex","BTCUSD",1726442949215,0.00011,59425.0,59424.0,1.3206714]
["bitfinex","BTCUSD",1726442949474,0.00011,59425.0,59424.0,1.3356714]
["bitfinex","BTCUSD",1726442949709,0.00011,59425.0,59424.0,1.3859065]
["bitfinex","BTCUSD",1726442949944,0.0038979,59430.0,59429.0,1.200876]
["bitfinex","BTCUSD",1726442950172,0.0038979,59430.0,59429.0,1.27546856]
["bitfinex","BTCUSD",1726442951947,0.0038979,59430.0,59429.0,1.28946856]
["bitfinex","BTCUSD",1726442952406,0.0038979,59430.0,59429.0,1.61200456]
["bitfinex","BTCUSD",1726442952640,0.0038979,59430.0,59429.0,1.227876]
["bitfinex","BTCUSD",1726442952845,0.0038979,59430.0,59429.0,1.214876]
["bitfinex","BTCUSD",1726442953058,0.0038979,59430.0,59429.0,1.228876]
["bitfinex","BTCUSD",1726442953281,0.0038979,59430.0,59429.0,0.89234]
["bitfinex","BTCUSD",1726442953496,0.0038979,59430.0,59429.0,1.228876]
["bitfinex","BTCUSD",1726442954199,0.19770001,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1726442955316,0.19770001,59434.0,59433.0,0.855282]
["bitfinex","BTCUSD",1726442955737,0.19770001,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1726442955964,1.23526701,59434.0,59433.0,0.026]
["bitfinex","BTCUSD",1726442956190,1.23526701,59434.0,59425.0,0.168278]
["bitfinex","BTCUSD",1726442956191,0.33652,59432.0,59425.0,0.168278]
["bitfinex","BTCUSD",1726442956372,0.73050701,59434.0,59425.0,0.168278]
["bitfinex","BTCUSD",1726442956373,0.19687901,59426.0,59425.0,0.168278]
["bitfinex","BTCUSD",1726442956630,0.19687901,59426.0,59424.0,0.168281]
["bitfinex","BTCUSD",1726442956837,0.19687901,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1726442957278,0.19687901,59426.0,59413.0,0.05024355]
["bitfinex","BTCUSD",1726442957279,0.19687901,59426.0,59416.0,0.336608]
["bitfinex","BTCUSD",1726442957499,0.19687901,59417.0,59416.0,0.168304]
["bitfinex","BTCUSD",1726442958115,0.19687901,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1726442958523,0.19687901,59421.0,59420.0,0.168293]
["bitfinex","BTCUSD",1726442958759,0.19687901,59421.0,59420.0,0.167293]
["bitfinex","BTCUSD",1726442958978,0.19687901,59421.0,59420.0,0.1854223]
["bitfinex","BTCUSD",1726442959399,0.19687901,59421.0,59420.0,0.5220093]
["bitfinex","BTCUSD",1726442959608,0.19787901,59421.0,59420.0,0.5320093]
["bitfinex","BTCUSD",1726442959865,0.22430493,59421.0,59420.0,0.5320093]
["bitfinex","BTCUSD",1726442960339,0.22530493,59421.0,59420.0,0.5410093]
["bitfinex","BTCUSD",1726442960776,0.02842592,59421.0,59420.0,0.5410093]
["bitfinex","BTCUSD",1726442960997,0.02842592,59421.0,59420.0,0.8775963]
["bitfinex","BTCUSD",1726442964010,0.02842592,59421.0,59420.0,0.859467]
["bitfinex","BTCUSD",1726442964914,0.02842592,59421.0,59420.0,0.848467]
["bitfinex","BTCUSD",1726442965145,0.02742592,59421.0,59420.0,0.848467]
["bitfinex","BTCUSD",1726442965356,0.02842592,59421.0,59420.0,0.52288]
["bitfinex","BTCUSD",1726442965799,0.19687901,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1726442966014,0.19687901,59423.0,59422.0,0.503862]
["bitfinex","BTCUSD",1726442966230,0.19687901,59423.0,59422.0,0.502862]
["bitfinex","BTCUSD",1726442967091,0.19787901,59423.0,59422.0,0.502862]
["bitfinex","BTCUSD",1726442967317,0.19687901,59423.0,59422.0,0.502862]
["bitfinex","BTCUSD",1726442967608,0.19687901,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1726442967833,0.19787901,59423.0,59422.0,0.847437]
["bitfinex","BTCUSD",1726442968043,0.19787901,59423.0,59422.0,0.845437]
["bitfinex","BTCUSD",1726442968259,0.19787901,59423.0,59422.0,0.517862]
["bitfinex","BTCUSD",1726442968470,0.19887901,59423.0,59422.0,0.517862]
["bitfinex","BTCUSD",1726442968937,0.19787901,59423.0,59422.0,0.511862]
["bitfinex","BTCUSD",1726442969380,0.2243046,59423.0,59422.0,0.515862]
["bitfinex","BTCUSD",1726442969834,0.2253046,59423.0,59422.0,0.521862]
["bitfinex","BTCUSD",1726442971856,0.2253046,59423.0,59422.0,0.858437]
["bitfinex","BTCUSD",1726442972335,0.02842559,59423.0,59422.0,0.9674447]
["bitfinex","BTCUSD",1726442972557,0.02842559,59423.0,59422.0,1.3056597]
["bitfinex","BTCUSD",1726442972811,0.02842559,59423.0,59422.0,1.38107071]
["bitfinex","BTCUSD",1726442973266,0.02842559,59423.0,59422.0,1.37107071]
["bitfinex","BTCUSD",1726442973267,0.02742559,59423.0,59422.0,1.37107071]
["bitfinex","BTCUSD",1726442973489,0.02842559,59423.0,59422.0,1.3096597]
["bitfinex","BTCUSD",1726442973718,0.02842559,59423.0,59422.0,1.36014092]
["bitfinex","BTCUSD",1726442973986,0.02742559,59423.0,59422.0,1.34614092]
["bitfinex","BTCUSD",1726442974229,0.02842559,59423.0,59422.0,1.3096597]
["bitfinex","BTCUSD",1726442974654,0.02742559,59423.0,59422.0,1.3006597]
["bitfinex","BTCUSD",1726442974872,0.02742559,59423.0,59422.0,1.3146597]
["bitfinex","BTCUSD",1726442975364,0.02742559,59423.0,59422.0,1.3006597]
["bitfinex","BTCUSD",1726442975600,0.001,59423.0,59422.0,1.78869787]
["bitfinex","BTCUSD",1726442975873,0.001,59423.0,59422.0,2.03926517]
["bitfinex","BTCUSD",1726442976110,0.001,59423.0,59422.0,1.70269017]
["bitfinex","BTCUSD",1726442976827,0.001,59423.0,59422.0,1.62727916]
["bitfinex","BTCUSD",1726442977043,0.001,59423.0,59422.0,1.96385416]
["bitfinex","BTCUSD",1726442977501,0.001,59423.0,59422.0,2.06440218]
["bitfinex","BTCUSD",1726442977724,0.001,59423.0,59422.0,1.70482718]
["bitfinex","BTCUSD",1726442977951,0.001,59423.0,59422.0,1.67999637]
["bitfinex","BTCUSD",1726442978442,0.001,59423.0,59422.0,1.67978323]
["bitfinex","BTCUSD",1726442978916,0.02742286,59423.0,59422.0,1.67978323]
["bitfinex","BTCUSD",1726442979871,0.02742286,59423.0,59422.0,1.3561269]
["bitfinex","BTCUSD",1726442980572,0.02742286,59423.0,59422.0,1.35612834]
["bitfinex","BTCUSD",1726442981988,0.02742286,59423.0,59422.0,1.25612834]
["bitfinex","BTCUSD",1726442982211,0.02742286,59423.0,59422.0,1.205652]
["bitfinex","BTCUSD",1726442982435,0.02742286,59423.0,59422.0,1.25612834]
["bitfinex","BTCUSD",1726442982892,0.02742286,59423.0,59422.0,1.205652]
["bitfinex","BTCUSD",1726442983358,0.02742286,59423.0,59422.0,1.25612834]
["bitfinex","BTCUSD",1726442983360,0.02742286,59423.0,59422.0,1.25612929]
["bitfinex","BTCUSD",1726442985617,0.02824286,59423.0,59422.0,1.25612929]
["bitfinex","BTCUSD",1726442985840,0.00182,59423.0,59422.0,1.27912929]
["bitfinex","BTCUSD",1726442989395,0.00182,59423.0,59422.0,1.30436794]
["bitfinex","BTCUSD",1726442989619,0.00182,59423.0,59422.0,1.52725895]
["bitfinex","BTCUSD",1726442990050,0.00182,59423.0,59422.0,1.60298718]
["bitfinex","BTCUSD",1726442990727,0.00182,59423.0,59422.0,1.52725895]
["bitfinex","BTCUSD",1726442990994,0.00182,59423.0,59422.0,1.60299129]
["bitfinex","BTCUSD",1726442991939,0.00182,59423.0,59422.0,1.60287602]
["bitfinex","BTCUSD",1726442992183,0.00182,59423.0,59422.0,1.228652]
["bitfinex","BTCUSD",1726442992414,0.19869901,59423.0,59422.0,0.91957115]
["bitfinex","BTCUSD",1726442992646,0.19869901,59423.0,59422.0,0.869077]
["bitfinex","BTCUSD",1726442994124,0.19869901,59423.0,59422.0,0.532502]
["bitfinex","BTCUSD",1726442994597,0.19869901,59423.0,59422.0,0.195927]
["bitfinex","BTCUSD",1726442994838,0.19869901,59423.0,59422.0,0.532502]
["bitfinex","BTCUSD",1726442995316,0.28712641,59423.0,59422.0,0.195927]
["bitfinex","BTCUSD",1726442995546,0.28612641,59423.0,59422.0,0.183927]
["bitfinex","BTCUSD",1726442995781,0.28612641,59423.0,59422.0,0.01564]
["bitfinex","BTCUSD",1726442996275,0.31255104,59423.0,59422.0,0.02964]
["bitfinex","BTCUSD",1726442996520,0.31255104,59423.0,59422.0,0.01564]
["bitfinex","BTCUSD",1726442996984,0.31255104,59423.0,59422.0,0.192927]
["bitfinex","BTCUSD",1726442997459,0.31255104,59423.0,59422.0,0.178927]
["bitfinex","BTCUSD",1726442997695,0.31255104,59423.0,59422.0,0.189927]
["bitfinex","BTCUSD",1726442998721,0.22412364,59423.0,59422.0,0.526502]
["bitfinex","BTCUSD",1726443000402,0.22412364,59423.0,59422.0,0.189927]
["bitfinex","BTCUSD",1726443000643,0.22412364,59423.0,59422.0,0.02164]
["bitfinex","BTCUSD",1726443000644,1.06554864,59423.0,59422.0,0.02164]
["bitfinex","BTCUSD",1726443000889,1.06554864,59423.0,59418.0,0.00164]
["bitfinex","BTCUSD",1726443000890,0.84148,59419.0,59418.0,0.00164]
["bitfinex","BTCUSD",1726443001138,0.00082,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1726443001395,0.00082,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1726443001876,0.00082,59423.0,59422.0,0.849437]
["bitfinex","BTCUSD",1726443002117,0.00082,59423.0,59422.0,0.853437]
["bitfinex","BTCUSD",1726443002374,0.19769901,59423.0,59422.0,0.508862]
["bitfinex","BTCUSD",1726443002622,0.19769901,59423.0,59422.0,0.852437]
["bitfinex","BTCUSD",1726443003108,0.19769901,59423.0,59422.0,0.515862]
["bitfinex","BTCUSD",1726443003336,0.19769901,59423.0,59422.0,0.175287]
["bitfinex","BTCUSD",1726443003821,0.2241245,59423.0,59422.0,0.181287]
["bitfinex","BTCUSD",1726443004283,0.02724549,59423.0,59422.0,0.181287]
["bitfinex","BTCUSD",1726443004521,0.2241245,59423.0,59422.0,0.013]
["bitfinex","BTCUSD",1726443004766,0.94543606,59423.0,59422.0,0.006]
["bitfinex","BTCUSD",1726443005001,0.94543606,59423.0,59418.0,0.00164]
["bitfinex","BTCUSD",1726443005002,0.504888,59419.0,59418.0,0.00164]
["bitfinex","BTCUSD",1726443005241,0.70176701,59419.0,59418.0,0.00164]
["bitfinex","BTCUSD",1726443006421,1.04035901,59419.0,59418.0,0.02164]
["bitfinex","BTCUSD",1726443006695,1.04035901,59419.0,59410.0,0.0505106]
["bitfinex","BTCUSD",1726443006696,0.504955,59411.0,59410.0,0.0505106]
["bitfinex","BTCUSD",1726443006948,0.504955,59411.0,59408.0,0.0774059]
["bitfinex","BTCUSD",1726443006949,0.168324,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443007441,0.359024,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443007689,0.7851267,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443008151,0.81155872,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443009598,0.81255872,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443010072,0.81155872,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443010527,0.38645602,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443010789,0.02743202,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443011247,0.02743202,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443011731,0.02643202,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443011964,0.02643202,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443011965,0.02843202,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443012190,0.22931103,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443012429,0.22331103,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443012655,0.22731103,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443012873,0.26647373,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443013092,0.22731103,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443014503,0.56396003,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443014791,1.57283303,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443015027,1.73031633,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443016911,1.39366733,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443017374,0.73121103,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443017593,0.51037901,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443017811,0.3135,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443018048,0.004,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443019223,0.20087901,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443020136,0.20087901,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443020355,0.22731029,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443020807,0.30053562,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443021025,0.22731029,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443021241,0.22631029,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443021721,0.22631029,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443021949,0.22331029,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443022198,0.3013442,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443022443,0.72928329,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443022673,1.06493229,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443022906,0.72928329,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443024962,1.06593229,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443025489,1.20618892,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443025707,1.17975764,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443029190,1.20619014,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443031236,1.20701114,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443031995,0.5332265,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443032219,0.0282535,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443032711,0.1965775,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443032924,0.22513251,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443033163,0.22513251,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443033859,0.22513251,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443034336,0.22513251,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443034780,0.0282535,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443035000,0.22513251,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443035429,0.0282535,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443035645,0.19870001,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443035918,0.001821,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443036179,0.19870001,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443036404,0.19870001,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443037113,0.23540161,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443037798,0.23540161,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443038042,0.19870001,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443038469,0.19870001,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443038923,0.22513166,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443039375,0.22513166,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443040122,0.22513166,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443040123,0.24764483,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443042200,0.22513166,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443043137,0.22513166,59409.0,59408.0,0.506621]
["bitfinex","BTCUSD",1726443044662,0.22513166,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443044991,0.22513166,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443045228,0.22513166,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443047751,0.26447653,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443047978,0.22513166,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443048472,0.53322565,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443048697,1.06675366,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443048914,1.04032201,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443049150,0.73010666,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443049381,0.86780266,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443049872,0.39345766,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443050554,0.73010666,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443050783,0.39345766,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443052666,0.19870001,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443052892,0.22513257,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443053333,0.39345657,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443053780,1.06675457,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443054014,0.73010557,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443054246,0.39345657,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443054488,0.22513257,59409.0,59408.0,0.169967]
["bitfinex","BTCUSD",1726443054725,0.39345657,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443054958,0.22513257,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443055842,0.36702401,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443057505,0.70367301,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443057975,1.14435261,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443059098,1.06675498,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443060323,0.73010598,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443060543,0.77834612,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443060761,0.73010598,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443061200,0.77834649,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443061642,0.73010598,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443061853,0.80311658,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443062075,0.85135677,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443062528,0.80311658,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443062777,0.46646758,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443063005,0.22513298,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443064078,0.02825397,59409.0,59408.0,0.843275]
["bitfinex","BTCUSD",1726443065270,0.001821,59409.0,59408.0,1.179929]
["bitfinex","BTCUSD",1726443065491,0.001821,59409.0,59408.0,1.516583]
["bitfinex","BTCUSD",1726443066371,0.000821,59409.0,59408.0,1.809497]
["bitfinex","BTCUSD",1726443066575,0.000821,59409.0,59408.0,1.88534645]
["bitfinex","BTCUSD",1726443066782,0.000821,59409.0,59408.0,1.809497]
["bitfinex","BTCUSD",1726443066783,0.001821,59409.0,59408.0,1.809497]
["bitfinex","BTCUSD",1726443067461,0.00082,59423.0,59421.0,0.168289]
["bitfinex","BTCUSD",1726443067666,0.001,59409.0,59408.0,0.2963188]
["bitfinex","BTCUSD",1726443067905,0.002,59409.0,59408.0,1.23663404]
["bitfinex","BTCUSD",1726443068124,0.19687901,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1726443068333,0.19687901,59420.0,59419.0,0.168293]
["bitfinex","BTCUSD",1726443068536,0.19687901,59420.0,59419.0,0.167293]
["bitfinex","BTCUSD",1726443068753,0.19687901,59420.0,59417.0,0.1683]
["bitfinex","BTCUSD",1726443069162,0.19687901,59420.0,59418.0,0.168298]
["bitfinex","BTCUSD",1726443069581,0.19687901,59420.0,59418.0,0.167298]
["bitfinex","BTCUSD",1726443070214,0.19887901,59420.0,59418.0,0.166298]
["bitfinex","BTCUSD",1726443070511,0.19687901,59420.0,59416.0,0.504908]
["bitfinex","BTCUSD",1726443070723,0.36717301,59420.0,59416.0,0.168302]
["bitfinex","BTCUSD",1726443070927,0.19887901,59420.0,59416.0,0.168302]
["bitfinex","BTCUSD",1726443071368,0.19887901,59420.0,59416.0,0.336606]
["bitfinex","BTCUSD",1726443071593,0.19887901,59420.0,59418.0,0.168297]
["bitfinex","BTCUSD",1726443071594,0.22530763,59420.0,59418.0,0.168297]
["bitfinex","BTCUSD",1726443072477,0.39360263,59420.0,59415.0,0.168306]
["bitfinex","BTCUSD",1726443072704,0.39360263,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1726443072705,0.19472362,59420.0,59416.0,0.168303]
["bitfinex","BTCUSD",1726443072913,0.19472362,59420.0,59415.0,0.504917]
["bitfinex","BTCUSD",1726443072914,0.19687901,59416.0,59415.0,0.504917]
["bitfinex","BTCUSD",1726443074208,0.19787901,59416.0,59415.0,0.504917]
["bitfinex","BTCUSD",1726443074917,0.19787901,59416.0,59415.0,0.168305]
["bitfinex","BTCUSD",1726443075321,0.19787901,59416.0,59415.0,0.50492]
["bitfinex","BTCUSD",1726443076477,0.23713917,59416.0,59411.0,0.336636]
["bitfinex","BTCUSD",1726443076715,0.23713917,59416.0,59408.0,0.338292]
["bitfinex","BTCUSD",1726443076716,0.19687901,59412.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443076942,0.19687901,59412.0,59410.0,0.168321]
["bitfinex","BTCUSD",1726443077145,0.19687901,59412.0,59408.0,0.338292]
["bitfinex","BTCUSD",1726443077146,0.19687901,59412.0,59409.0,0.168323]
["bitfinex","BTCUSD",1726443077803,0.19687901,59412.0,59410.0,0.168321]
["bitfinex","BTCUSD",1726443078231,0.19687901,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1726443078409,0.19687901,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1726443078616,0.19787901,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1726443078831,0.001,59412.0,59411.0,0.504955]
["bitfinex","BTCUSD",1726443079821,0.19770001,59416.0,59413.0,0.168311]
["bitfinex","BTCUSD",1726443080030,0.19770001,59416.0,59413.0,0.166311]
["bitfinex","BTCUSD",1726443080266,0.02725069,59416.0,59412.0,0.33663]
["bitfinex","BTCUSD",1726443080471,0.02725069,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1726443080691,0.02725069,59416.0,59415.0,0.167307]
["bitfinex","BTCUSD",1726443081619,0.02725069,59416.0,59415.0,0.503922]
["bitfinex","BTCUSD",1726443081831,0.02725069,59416.0,59411.0,0.336635]
["bitfinex","BTCUSD",1726443082058,0.02725069,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1726443082280,0.2241297,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1726443082503,0.2241297,59416.0,59411.0,0.336635]
["bitfinex","BTCUSD",1726443082709,0.19687901,59412.0,59408.0,0.338294]
["bitfinex","BTCUSD",1726443082948,0.19687901,59412.0,59411.0,0.504953]
["bitfinex","BTCUSD",1726443083231,0.02725069,59416.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443083457,0.02725069,59416.0,59415.0,0.504922]
["bitfinex","BTCUSD",1726443084145,0.02825069,59416.0,59415.0,0.504922]
["bitfinex","BTCUSD",1726443084353,0.02825069,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1726443084570,0.02825069,59416.0,59415.0,0.001]
["bitfinex","BTCUSD",1726443084784,0.19655469,59416.0,59415.0,0.001]
["bitfinex","BTCUSD",1726443085753,0.843343,59416.0,59415.0,0.001]
["bitfinex","BTCUSD",1726443085994,1.17825114,59416.0,59415.0,0.001]
["bitfinex","BTCUSD",1726443086851,1.17825114,59416.0,59415.0,0.003]
["bitfinex","BTCUSD",1726443087562,1.174043,59416.0,59415.0,0.003]
["bitfinex","BTCUSD",1726443087788,1.20546957,59416.0,59415.0,0.003]
["bitfinex","BTCUSD",1726443088000,0.332521,59416.0,59415.0,0.003]
["bitfinex","BTCUSD",1726443088231,0.001821,59416.0,59415.0,0.171307]
["bitfinex","BTCUSD",1726443089110,0.02824995,59416.0,59415.0,0.171307]
["bitfinex","BTCUSD",1726443089578,0.02824995,59416.0,59415.0,0.003]
["bitfinex","BTCUSD",1726443090056,0.02824995,59416.0,59415.0,0.171307]
["bitfinex","BTCUSD",1726443090295,0.02824995,59416.0,59415.0,0.172949]
["bitfinex","BTCUSD",1726443091186,0.02824995,59416.0,59415.0,0.509564]
["bitfinex","BTCUSD",1726443093887,0.02824995,59416.0,59415.0,0.172949]
["bitfinex","BTCUSD",1726443094093,0.04798645,59416.0,59415.0,0.172949]
["bitfinex","BTCUSD",1726443094731,0.02824995,59416.0,59415.0,0.172949]
["bitfinex","BTCUSD",1726443094933,0.02824995,59416.0,59415.0,0.509564]
["bitfinex","BTCUSD",1726443095777,0.02824995,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443096073,0.53737125,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443096287,0.5109423,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443096494,0.61546583,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443097345,0.95207483,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443097806,1.14547483,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443098030,1.78498383,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443098254,1.83321944,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443098470,1.78498383,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443098688,1.8332176,59416.0,59415.0,0.004642]
["bitfinex","BTCUSD",1726443098906,1.8322176,59416.0,59415.0,0.003642]
["bitfinex","BTCUSD",1726443099345,1.85864921,59416.0,59415.0,0.003642]
["bitfinex","BTCUSD",1726443099768,1.85864921,59416.0,59415.0,0.001642]
["bitfinex","BTCUSD",1726443100013,1.86564921,59416.0,59415.0,0.001642]
["bitfinex","BTCUSD",1726443100686,1.86764921,59416.0,59415.0,0.001642]
["bitfinex","BTCUSD",1726443100897,1.86564921,59416.0,59415.0,0.001642]
["bitfinex","BTCUSD",1726443101349,1.87464921,59416.0,59415.0,0.001642]
["bitfinex","BTCUSD",1726443102013,1.97464921,59416.0,59415.0,0.001642]
["bitfinex","BTCUSD",1726443102223,0.841622,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443102461,1.37515001,59409.0,59408.0,0.00164]
["bitfinex","BTCUSD",1726443102669,1.37515001,59409.0,59389.0,0.336759]
["bitfinex","BTCUSD",1726443102670,0.19687901,59395.0,59389.0,0.05051167]
["bitfinex","BTCUSD",1726443102893,0.5382,59408.0,59386.0,0.10102335]
["bitfinex","BTCUSD",1726443102894,0.19687901,59390.0,59388.0,0.168382]
["bitfinex","BTCUSD",1726443103114,0.19687901,59390.0,59385.0,0.66890979]
["bitfinex","BTCUSD",1726443103115,0.19687901,59390.0,59385.0,0.05440957]
["bitfinex","BTCUSD",1726443103116,0.336757,59390.0,59385.0,0.05440957]
["bitfinex","BTCUSD",1726443103326,0.19687901,59389.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443103796,0.841947,59386.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443104252,0.86838711,59386.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443105167,1.21116611,59386.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443105633,1.180726,59386.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443105847,1.178726,59386.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443106075,1.01518721,59386.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443106285,1.34996621,59386.0,59385.0,0.0038979]
["bitfinex","BTCUSD",1726443107176,1.34996621,59386.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443107177,1.37568601,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443107642,1.77868601,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443107859,1.82251575,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443108547,1.83651575,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443108768,1.75413337,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443110398,1.76813337,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443111264,1.96033337,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443111718,1.62153137,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443112602,1.95833337,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443112806,2.12957358,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443113248,1.79277158,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443113660,2.12957358,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443113868,2.13157358,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443114572,2.18457358,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443114789,2.18257358,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443115014,2.18457358,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443117872,2.20219071,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443118301,2.50959071,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443119911,2.50759071,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443120383,1.7543485,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443121057,1.7403485,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443121510,1.7543485,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443121979,1.7683485,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443122678,2.1051505,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443122926,2.27639071,59382.0,59381.0,0.001642]
["bitfinex","BTCUSD",1726443123925,2.27639071,59382.0,59361.0,0.25258691]
["bitfinex","BTCUSD",1726443123926,1.73198571,59382.0,59342.0,0.07527887]
["bitfinex","BTCUSD",1726443124177,1.73198571,59382.0,59294.0,0.08414311]
["bitfinex","BTCUSD",1726443124178,0.002936,59368.0,59264.0,0.00011]
["bitfinex","BTCUSD",1726443124472,0.002936,59368.0,59225.0,0.0038979]
["bitfinex","BTCUSD",1726443124473,2.022857,59322.0,59235.0,0.27158173]
["bitfinex","BTCUSD",1726443124755,2.022857,59322.0,59217.0,0.3159]
["bitfinex","BTCUSD",1726443124756,0.002936,59368.0,59222.0,0.15066712]
["bitfinex","BTCUSD",1726443124757,0.02647007,59299.0,59222.0,0.15066712]
["bitfinex","BTCUSD",1726443124977,0.02647007,59299.0,59201.0,0.0045108]
["bitfinex","BTCUSD",1726443124978,0.3284,59153.0,59142.0,0.2343104]
["bitfinex","BTCUSD",1726443125251,0.3284,59153.0,59142.0,0.0056822]
["bitfinex","BTCUSD",1726443125252,0.169078,59145.0,59142.0,0.0056822]
["bitfinex","BTCUSD",1726443125559,0.169078,59145.0,59111.0,0.08505478]
["bitfinex","BTCUSD",1726443125560,0.023,59143.0,59132.0,0.00058403]
["bitfinex","BTCUSD",1726443125751,0.03,59152.0,59114.0,0.171164]
["bitfinex","BTCUSD",1726443125752,0.35549469,59142.0,59139.0,9.31e-05]
["bitfinex","BTCUSD",1726443125976,0.16793446,59151.0,59133.0,0.001]
["bitfinex","BTCUSD",1726443125977,0.35549469,59141.0,59133.0,0.001]
["bitfinex","BTCUSD",1726443126229,0.16793446,59151.0,59136.0,0.00058403]
["bitfinex","BTCUSD",1726443126230,0.09849266,59138.0,59136.0,0.00058403]
["bitfinex","BTCUSD",1726443126449,0.09849266,59138.0,59116.0,0.01967282]
["bitfinex","BTCUSD",1726443126671,0.09849266,59138.0,59111.0,0.0848554]
["bitfinex","BTCUSD",1726443126672,0.16793446,59152.0,59149.0,0.169062]
["bitfinex","BTCUSD",1726443126912,1.01074762,59150.0,59149.0,0.169062]
["bitfinex","BTCUSD",1726443127126,0.16793446,59152.0,59135.0,0.01833425]
["bitfinex","BTCUSD",1726443127348,0.16793446,59152.0,59141.0,0.338169]
["bitfinex","BTCUSD",1726443127586,0.16793446,59152.0,59140.0,0.01833425]
["bitfinex","BTCUSD",1726443127812,0.24490442,59166.0,59164.0,0.169021]
["bitfinex","BTCUSD",1726443128073,0.99385372,59165.0,59148.0,0.01833425]
["bitfinex","BTCUSD",1726443128288,0.24490442,59166.0,59165.0,0.192018]
["bitfinex","BTCUSD",1726443128540,0.24490442,59166.0,59165.0,0.023]
["bitfinex","BTCUSD",1726443128796,0.24490442,59166.0,59139.0,0.001644]
["bitfinex","BTCUSD",1726443128797,0.26450291,59166.0,59140.0,0.023]
["bitfinex","BTCUSD",1726443129023,0.24490442,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1726443129236,0.24490442,59166.0,59140.0,0.023]
["bitfinex","BTCUSD",1726443129237,0.03,59193.0,59169.0,0.023]
["bitfinex","BTCUSD",1726443129538,0.20163639,59188.0,59187.0,0.529868]
["bitfinex","BTCUSD",1726443129750,0.03,59203.0,59191.0,0.023]
["bitfinex","BTCUSD",1726443129971,0.06,59197.0,59162.0,0.01833425]
["bitfinex","BTCUSD",1726443130222,0.06,59197.0,59151.0,0.1]
["bitfinex","BTCUSD",1726443130223,0.03,59201.0,59180.0,0.168974]
["bitfinex","BTCUSD",1726443130471,1.01074762,59195.0,59188.0,0.123]
["bitfinex","BTCUSD",1726443130734,0.03,59196.0,59186.0,0.123]
["bitfinex","BTCUSD",1726443130967,1.01074762,59210.0,59151.0,0.1]
["bitfinex","BTCUSD",1726443130968,0.03,59186.0,59151.0,0.1]
["bitfinex","BTCUSD",1726443131216,0.03,59179.0,59169.0,0.1]
["bitfinex","BTCUSD",1726443131466,0.03,59179.0,59160.0,1.01074762]
["bitfinex","BTCUSD",1726443131467,0.03,59179.0,59168.0,0.169009]
["bitfinex","BTCUSD",1726443131705,0.03,59179.0,59166.0,0.338026]
["bitfinex","BTCUSD",1726443131946,0.03,59179.0,59165.0,0.169017]
["bitfinex","BTCUSD",1726443132171,0.03,59179.0,59164.0,0.1]
["bitfinex","BTCUSD",1726443132172,0.03,59179.0,59166.0,0.0269017]
["bitfinex","BTCUSD",1726443132427,0.03,59179.0,59165.0,0.023]
["bitfinex","BTCUSD",1726443132661,0.03,59179.0,59151.0,0.338117]
["bitfinex","BTCUSD",1726443132662,0.03,59180.0,59163.0,0.023]
["bitfinex","BTCUSD",1726443132901,0.03,59186.0,59163.0,0.023]
["bitfinex","BTCUSD",1726443133137,0.03,59183.0,59163.0,0.023]
["bitfinex","BTCUSD",1726443133363,0.03,59183.0,59158.0,0.01833425]
["bitfinex","BTCUSD",1726443133610,0.03,59185.0,59177.0,0.337963]
["bitfinex","BTCUSD",1726443133848,0.102,59198.0,59177.0,0.337963]
["bitfinex","BTCUSD",1726443133849,0.03,59193.0,59177.0,0.0337963]
["bitfinex","BTCUSD",1726443134098,0.03,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1726443134339,0.03,59197.0,59192.0,0.337881]
["bitfinex","BTCUSD",1726443134618,0.03,59197.0,59135.0,0.4665]
["bitfinex","BTCUSD",1726443134619,0.03,59203.0,59158.0,0.0916]
["bitfinex","BTCUSD",1726443134865,0.00058404,59196.0,59159.0,0.33807]
["bitfinex","BTCUSD",1726443135100,0.00058404,59196.0,59158.0,0.0916]
["bitfinex","BTCUSD",1726443135101,0.00058404,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1726443135334,0.00058404,59196.0,59158.0,0.0916]
["bitfinex","BTCUSD",1726443135335,1.01074762,59192.0,59158.0,0.0916]
["bitfinex","BTCUSD",1726443135568,0.03,59193.0,59181.0,0.337942]
["bitfinex","BTCUSD",1726443135814,1.01133166,59192.0,59177.0,0.1]
["bitfinex","BTCUSD",1726443136029,1.01133166,59192.0,59140.0,0.0916]
["bitfinex","BTCUSD",1726443136030,0.03,59184.0,59140.0,0.0916]
["bitfinex","BTCUSD",1726443136296,0.03,59184.0,59178.0,0.168979]
["bitfinex","BTCUSD",1726443136526,1.01074762,59183.0,59141.0,1.01074762]
["bitfinex","BTCUSD",1726443136757,0.00058404,59192.0,59141.0,1.01074762]
["bitfinex","BTCUSD",1726443136758,0.03,59184.0,59142.0,0.11039916]
["bitfinex","BTCUSD",1726443136996,0.06,59194.0,59181.0,0.506919]
["bitfinex","BTCUSD",1726443136997,1.01133166,59182.0,59181.0,0.506919]
["bitfinex","BTCUSD",1726443137263,1.01133166,59182.0,59142.0,0.11039916]
["bitfinex","BTCUSD",1726443137264,1.01133166,59182.0,59180.0,0.168974]
["bitfinex","BTCUSD",1726443137493,1.01133166,59182.0,59173.0,0.1]
["bitfinex","BTCUSD",1726443137494,0.170079,59181.0,59173.0,0.1]
["bitfinex","BTCUSD",1726443137732,0.00058404,59180.0,59173.0,0.1]
["bitfinex","BTCUSD",1726443138205,0.00058404,59180.0,59179.0,0.844892]
["bitfinex","BTCUSD",1726443138704,0.00058404,59180.0,59175.0,0.337979]
["bitfinex","BTCUSD",1726443138941,0.00058404,59180.0,59174.0,0.337985]
["bitfinex","BTCUSD",1726443139188,0.03,59192.0,59155.0,0.1]
["bitfinex","BTCUSD",1726443139430,1.01274762,59208.0,59122.0,0.08429465]
["bitfinex","BTCUSD",1726443139431,0.06,59186.0,59179.0,0.001644]
["bitfinex","BTCUSD",1726443139669,1.01074762,59193.0,59168.0,0.1]
["bitfinex","BTCUSD",1726443139670,0.03,59184.0,59168.0,0.1]
["bitfinex","BTCUSD",1726443139928,0.03,59184.0,59179.0,0.168977]
["bitfinex","BTCUSD",1726443140159,0.03,59184.0,59179.0,0.168978]
["bitfinex","BTCUSD",1726443140636,0.03,59184.0,59156.0,0.338085]
["bitfinex","BTCUSD",1726443140637,0.03,59184.0,59166.0,0.338031]
["bitfinex","BTCUSD",1726443140869,0.00176171,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1726443141357,0.00176171,59179.0,59178.0,0.506944]
["bitfinex","BTCUSD",1726443141592,0.00176171,59179.0,59178.0,0.844907]
["bitfinex","BTCUSD",1726443141832,0.00176171,59179.0,59148.0,0.338134]
["bitfinex","BTCUSD",1726443141833,0.03,59167.0,59159.0,0.169035]
["bitfinex","BTCUSD",1726443142067,0.03176171,59179.0,59146.0,1.01074762]
["bitfinex","BTCUSD",1726443142413,0.03176171,59179.0,59143.0,0.33816]
["bitfinex","BTCUSD",1726443142414,0.03176171,59179.0,59176.0,0.337974]
["bitfinex","BTCUSD",1726443142418,0.03176171,59179.0,59143.0,0.33816]
["bitfinex","BTCUSD",1726443142606,0.03176171,59179.0,59124.0,0.3259]
["bitfinex","BTCUSD",1726443142607,0.00176171,59179.0,59178.0,0.844907]
["bitfinex","BTCUSD",1726443142810,0.00176171,59179.0,59178.0,1.18287]
["bitfinex","BTCUSD",1726443143047,0.00176171,59179.0,59178.0,0.844907]
["bitfinex","BTCUSD",1726443144513,0.00176171,59179.0,59169.0,0.1]
["bitfinex","BTCUSD",1726443144732,0.00176171,59179.0,59171.0,0.337998]
["bitfinex","BTCUSD",1726443144733,0.00169571,59178.0,59171.0,0.337998]
["bitfinex","BTCUSD",1726443144950,0.00169571,59178.0,59177.0,0.506953]
["bitfinex","BTCUSD",1726443145192,0.03176171,59179.0,59177.0,0.506953]
["bitfinex","BTCUSD",1726443145193,0.00176171,59179.0,59178.0,0.606944]
["bitfinex","BTCUSD",1726443145421,0.03,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726443145624,0.03,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1726443146229,0.03,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726443146430,0.03,59193.0,59179.0,0.1]
["bitfinex","BTCUSD",1726443146431,0.03,59193.0,59183.0,0.337933]
["bitfinex","BTCUSD",1726443146799,0.03,59193.0,59192.0,0.1547813]
["bitfinex","BTCUSD",1726443147049,0.03,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726443147280,0.03,59193.0,59190.0,0.168946]
["bitfinex","BTCUSD",1726443147526,0.03,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726443148023,0.168896,59208.0,59172.0,0.337995]
["bitfinex","BTCUSD",1726443148024,0.03,59208.0,59207.0,0.168898]
["bitfinex","BTCUSD",1726443148246,0.03,59207.0,59203.0,0.33782]
["bitfinex","BTCUSD",1726443148457,0.03,59207.0,59198.0,0.337844]
["bitfinex","BTCUSD",1726443148751,0.03,59207.0,59193.0,0.1]
["bitfinex","BTCUSD",1726443148991,0.03,59207.0,59160.0,0.25347472]
["bitfinex","BTCUSD",1726443148992,0.03,59195.0,59188.0,0.337901]
["bitfinex","BTCUSD",1726443149227,0.03,59197.0,59192.0,0.337883]
["bitfinex","BTCUSD",1726443149482,0.03,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1726443149711,0.03,59201.0,59182.0,0.1]
["bitfinex","BTCUSD",1726443149712,0.03,59201.0,59191.0,0.337888]
["bitfinex","BTCUSD",1726443149932,0.03,59201.0,59194.0,0.33787]
["bitfinex","BTCUSD",1726443149933,0.00169531,59200.0,59194.0,0.33787]
["bitfinex","BTCUSD",1726443150170,0.00169531,59200.0,59198.0,0.168922]
["bitfinex","BTCUSD",1726443150420,0.00169531,59200.0,59183.0,0.01]
["bitfinex","BTCUSD",1726443150421,0.03,59199.0,59192.0,0.16894]
["bitfinex","BTCUSD",1726443150640,0.03,59199.0,59195.0,0.168933]
["bitfinex","BTCUSD",1726443150868,0.00169537,59198.0,59197.0,0.168927]
["bitfinex","BTCUSD",1726443151104,0.00169537,59198.0,59197.0,0.506781]
["bitfinex","BTCUSD",1726443151318,0.00169537,59198.0,59197.0,1.182489]
["bitfinex","BTCUSD",1726443152019,0.000824,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1726443152279,0.000824,59207.0,59206.0,1.18231]
["bitfinex","BTCUSD",1726443152594,0.000824,59207.0,59206.0,1.1681567]
["bitfinex","BTCUSD",1726443153317,0.000824,59207.0,59197.0,0.123]
["bitfinex","BTCUSD",1726443153318,0.03,59225.0,59203.0,0.1]
["bitfinex","BTCUSD",1726443153551,0.03,59225.0,59185.0,0.0451095]
["bitfinex","BTCUSD",1726443153552,0.03,59231.0,59229.0,0.506508]
["bitfinex","BTCUSD",1726443153785,0.0410011,59230.0,59215.0,0.1]
["bitfinex","BTCUSD",1726443154058,0.0110011,59230.0,59224.0,0.337695]
["bitfinex","BTCUSD",1726443154282,0.0110011,59230.0,59229.0,0.84418]
["bitfinex","BTCUSD",1726443154518,0.0110011,59230.0,59221.0,0.1]
["bitfinex","BTCUSD",1726443154519,0.03,59229.0,59221.0,0.168856]
["bitfinex","BTCUSD",1726443154761,0.03,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1726443155033,0.03,59227.0,59226.0,0.337689]
["bitfinex","BTCUSD",1726443155266,0.0110011,59230.0,59204.0,0.03378]
["bitfinex","BTCUSD",1726443155267,0.03,59225.0,59204.0,0.03378]
["bitfinex","BTCUSD",1726443155488,0.03,59225.0,59214.0,0.337756]
["bitfinex","BTCUSD",1726443155718,0.03,59225.0,59213.0,0.123]
["bitfinex","BTCUSD",1726443155959,0.03,59225.0,59218.0,0.337733]
["bitfinex","BTCUSD",1726443156264,0.002,59223.0,59216.0,0.168871]
["bitfinex","BTCUSD",1726443156510,0.0110011,59230.0,59213.0,0.1]
["bitfinex","BTCUSD",1726443156751,0.0110011,59230.0,59224.0,0.337695]
["bitfinex","BTCUSD",1726443157003,0.0110011,59230.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726443157249,0.0110011,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1726443157497,0.0110011,59230.0,59229.0,0.84418]
["bitfinex","BTCUSD",1726443158228,0.0110011,59230.0,59229.0,1.181852]
["bitfinex","BTCUSD",1726443158480,0.03,59247.0,59227.0,0.1]
["bitfinex","BTCUSD",1726443158728,0.03,59247.0,59220.0,0.023]
["bitfinex","BTCUSD",1726443158729,0.03,59245.0,59234.0,0.337643]
["bitfinex","BTCUSD",1726443158976,0.03,59245.0,59220.0,0.023]
["bitfinex","BTCUSD",1726443158977,0.03,59245.0,59230.0,0.023]
["bitfinex","BTCUSD",1726443159223,0.03,59245.0,59229.0,0.1]
["bitfinex","BTCUSD",1726443159224,0.01656618,59244.0,59238.0,0.168808]
["bitfinex","BTCUSD",1726443159444,0.03,59245.0,59231.0,0.0123]
["bitfinex","BTCUSD",1726443159702,0.01649479,59244.0,59237.0,0.168811]
["bitfinex","BTCUSD",1726443159922,0.03,59245.0,59202.0,0.337822]
["bitfinex","BTCUSD",1726443159923,0.03,59245.0,59216.0,0.13378]
["bitfinex","BTCUSD",1726443160237,0.06,59254.0,59235.0,0.337637]
["bitfinex","BTCUSD",1726443160238,0.042,59254.0,59235.0,0.337637]
["bitfinex","BTCUSD",1726443160484,1.01327389,59247.0,59238.0,0.168808]
["bitfinex","BTCUSD",1726443160723,0.01649885,59246.0,59239.0,0.168807]
["bitfinex","BTCUSD",1726443160937,0.042,59253.0,59241.0,0.1688]
["bitfinex","BTCUSD",1726443161168,0.08114748,59252.0,59239.0,0.337611]
["bitfinex","BTCUSD",1726443161389,0.08114748,59251.0,59242.0,0.168797]
["bitfinex","BTCUSD",1726443161630,0.042,59255.0,59237.0,0.03713937]
["bitfinex","BTCUSD",1726443161631,0.01649876,59250.0,59237.0,0.03713937]
["bitfinex","BTCUSD",1726443161886,0.210763,59255.0,59242.0,0.168797]
["bitfinex","BTCUSD",1726443161887,0.01649876,59249.0,59242.0,0.168797]
["bitfinex","BTCUSD",1726443162130,0.01649876,59248.0,59242.0,0.337597]
["bitfinex","BTCUSD",1726443162380,0.000824,59260.0,59245.0,0.33758]
["bitfinex","BTCUSD",1726443162649,0.000824,59260.0,59233.0,0.023]
["bitfinex","BTCUSD",1726443162650,1.01327389,59254.0,59234.0,0.0437646]
["bitfinex","BTCUSD",1726443162904,0.08102913,59253.0,59233.0,0.023]
["bitfinex","BTCUSD",1726443163147,0.01637687,59252.0,59244.0,0.168792]
["bitfinex","BTCUSD",1726443163382,0.01637687,59251.0,59240.0,0.168803]
["bitfinex","BTCUSD",1726443163606,0.01633517,59250.0,59240.0,0.168803]
["bitfinex","BTCUSD",1726443163845,0.012,59256.0,59230.0,0.002]
["bitfinex","BTCUSD",1726443164087,0.0809663,59255.0,59244.0,0.168792]
["bitfinex","BTCUSD",1726443164348,0.042,59256.0,59230.0,0.102]
["bitfinex","BTCUSD",1726443164349,0.0817903,59254.0,59240.0,0.25423055]
["bitfinex","BTCUSD",1726443164601,0.01633392,59253.0,59241.0,0.506403]
["bitfinex","BTCUSD",1726443164808,0.01633392,59252.0,59241.0,0.1688]
["bitfinex","BTCUSD",1726443165041,0.000824,59254.0,59238.0,0.168808]
["bitfinex","BTCUSD",1726443165291,0.08082874,59253.0,59246.0,0.168787]
["bitfinex","BTCUSD",1726443165548,0.08082874,59253.0,59234.0,0.023]
["bitfinex","BTCUSD",1726443165549,0.01627822,59253.0,59234.0,0.023]
["bitfinex","BTCUSD",1726443165797,0.000824,59254.0,59236.0,0.002]
["bitfinex","BTCUSD",1726443166011,0.000824,59254.0,59241.0,0.337603]
["bitfinex","BTCUSD",1726443166257,0.000824,59254.0,59235.0,0.0123]
["bitfinex","BTCUSD",1726443166525,0.000824,59254.0,59225.0,0.03092427]
["bitfinex","BTCUSD",1726443166764,0.000824,59254.0,59246.0,0.168786]
["bitfinex","BTCUSD",1726443167007,0.000824,59254.0,59244.0,0.337586]
["bitfinex","BTCUSD",1726443167008,1.01327389,59253.0,59244.0,0.16879]
["bitfinex","BTCUSD",1726443167226,0.000824,59254.0,59228.0,0.337673]
["bitfinex","BTCUSD",1726443167448,0.000824,59254.0,59226.0,0.023]
["bitfinex","BTCUSD",1726443167449,0.000824,59254.0,59229.0,0.03887415]
["bitfinex","BTCUSD",1726443167737,0.000824,59254.0,59230.0,0.337661]
["bitfinex","BTCUSD",1726443167958,1.01327389,59253.0,59227.0,0.02806854]
["bitfinex","BTCUSD",1726443168205,1.01327389,59253.0,59238.0,0.168809]
["bitfinex","BTCUSD",1726443168423,1.04327389,59253.0,59227.0,0.02806854]
["bitfinex","BTCUSD",1726443168653,1.04327389,59253.0,59213.0,0.33776]
["bitfinex","BTCUSD",1726443168654,0.16816289,59252.0,59233.0,0.1]
["bitfinex","BTCUSD",1726443168892,0.16816289,59252.0,59218.0,0.03]
["bitfinex","BTCUSD",1726443168893,0.228788,59246.0,59229.0,0.1]
["bitfinex","BTCUSD",1726443169130,0.002,59244.0,59229.0,0.268834]
["bitfinex","BTCUSD",1726443169367,0.002,59244.0,59229.0,0.1]
["bitfinex","BTCUSD",1726443169625,0.04784234,59239.0,59220.0,0.337719]
["bitfinex","BTCUSD",1726443169845,0.07784234,59241.0,59231.0,0.16883]
["bitfinex","BTCUSD",1726443170093,0.03,59241.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726443170818,0.03,59241.0,59229.0,0.168836]
["bitfinex","BTCUSD",1726443171260,0.03,59241.0,59226.0,0.337689]
["bitfinex","BTCUSD",1726443171505,0.07550567,59241.0,59221.0,0.1]
["bitfinex","BTCUSD",1726443171762,0.07550567,59241.0,59216.0,0.337742]
["bitfinex","BTCUSD",1726443171763,0.04784234,59241.0,59226.0,0.1]
["bitfinex","BTCUSD",1726443172282,0.01796059,59241.0,59223.0,0.437706]
["bitfinex","BTCUSD",1726443172551,0.01796059,59241.0,59190.0,0.337894]
["bitfinex","BTCUSD",1726443172552,0.062,59238.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443172868,0.03,59231.0,59208.0,0.337787]
["bitfinex","BTCUSD",1726443173051,0.03,59231.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443173052,0.04784234,59229.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443173291,0.04784234,59229.0,59209.0,0.168892]
["bitfinex","BTCUSD",1726443173292,0.002,59228.0,59209.0,0.168892]
["bitfinex","BTCUSD",1726443173536,0.04784234,59229.0,59212.0,0.168883]
["bitfinex","BTCUSD",1726443173537,0.04784234,59227.0,59212.0,0.168883]
["bitfinex","BTCUSD",1726443173775,0.04784234,59227.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443174009,0.337631,59237.0,59228.0,0.168838]
["bitfinex","BTCUSD",1726443174010,0.04784234,59234.0,59228.0,0.168838]
["bitfinex","BTCUSD",1726443174263,0.07176351,59237.0,59215.0,0.1]
["bitfinex","BTCUSD",1726443174264,1.01327389,59233.0,59215.0,0.1]
["bitfinex","BTCUSD",1726443174519,0.04784234,59240.0,59229.0,0.168834]
["bitfinex","BTCUSD",1726443174769,0.04784234,59240.0,59226.0,0.1]
["bitfinex","BTCUSD",1726443174770,1.06111623,59237.0,59226.0,0.1]
["bitfinex","BTCUSD",1726443174986,0.04784234,59237.0,59226.0,0.1]
["bitfinex","BTCUSD",1726443175230,0.07176351,59240.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726443175231,0.04784234,59238.0,59228.0,0.168837]
["bitfinex","BTCUSD",1726443175476,0.04784234,59238.0,59228.0,0.0606525]
["bitfinex","BTCUSD",1726443175704,0.04784234,59238.0,59226.0,0.1]
["bitfinex","BTCUSD",1726443175927,0.04784234,59246.0,59241.0,0.1688]
["bitfinex","BTCUSD",1726443176182,1.01327389,59252.0,59229.0,0.33767]
["bitfinex","BTCUSD",1726443176183,0.04784234,59247.0,59238.0,0.168809]
["bitfinex","BTCUSD",1726443176453,0.04784234,59248.0,59242.0,0.168797]
["bitfinex","BTCUSD",1726443176688,0.04784234,59248.0,59234.0,0.337641]
["bitfinex","BTCUSD",1726443176689,0.04784234,59246.0,59234.0,0.337639]
["bitfinex","BTCUSD",1726443177162,0.04784234,59246.0,59238.0,0.16881]
["bitfinex","BTCUSD",1726443177391,0.04784234,59246.0,59236.0,0.168815]
["bitfinex","BTCUSD",1726443177605,0.04784234,59244.0,59228.0,0.1]
["bitfinex","BTCUSD",1726443177838,0.04784234,59243.0,59228.0,0.1]
["bitfinex","BTCUSD",1726443178071,0.04948861,59243.0,59228.0,0.1]
["bitfinex","BTCUSD",1726443178342,0.04948861,59243.0,59231.0,0.1]
["bitfinex","BTCUSD",1726443178585,0.06566788,59242.0,59231.0,0.1]
["bitfinex","BTCUSD",1726443178801,0.01617927,59241.0,59231.0,0.268829]
["bitfinex","BTCUSD",1726443179020,0.01617927,59240.0,59231.0,0.268829]
["bitfinex","BTCUSD",1726443179299,0.01617927,59239.0,59231.0,0.268829]
["bitfinex","BTCUSD",1726443179535,0.01617927,59238.0,59231.0,0.268829]
["bitfinex","BTCUSD",1726443179753,0.01617927,59241.0,59232.0,0.168827]
["bitfinex","BTCUSD",1726443179995,0.04948861,59242.0,59232.0,0.168827]
["bitfinex","BTCUSD",1726443179996,0.01617927,59240.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726443180252,0.01617927,59239.0,59233.0,0.337648]
["bitfinex","BTCUSD",1726443180487,0.01617927,59238.0,59231.0,0.1]
["bitfinex","BTCUSD",1726443180731,0.04948861,59244.0,59235.0,0.337634]
["bitfinex","BTCUSD",1726443180974,0.01619867,59243.0,59238.0,0.168808]
["bitfinex","BTCUSD",1726443181226,0.01619867,59243.0,59238.0,0.33762]
["bitfinex","BTCUSD",1726443181451,0.01619867,59243.0,59235.0,0.337634]
["bitfinex","BTCUSD",1726443181452,0.01619867,59242.0,59240.0,0.168804]
["bitfinex","BTCUSD",1726443181672,0.04948861,59250.0,59235.0,0.337635]
["bitfinex","BTCUSD",1726443181899,0.04948861,59250.0,59238.0,0.337619]
["bitfinex","BTCUSD",1726443182148,0.04948861,59250.0,59240.0,0.337608]
["bitfinex","BTCUSD",1726443182361,0.06264141,59249.0,59236.0,0.1]
["bitfinex","BTCUSD",1726443182581,0.000821,59253.0,59242.0,0.168797]
["bitfinex","BTCUSD",1726443183093,0.000821,59253.0,59235.0,0.337635]
["bitfinex","BTCUSD",1726443183094,0.000821,59253.0,59230.0,0.1]
["bitfinex","BTCUSD",1726443183329,0.000821,59253.0,59247.0,0.168783]
["bitfinex","BTCUSD",1726443183594,0.000821,59253.0,59244.0,0.1]
["bitfinex","BTCUSD",1726443183857,0.000821,59253.0,59238.0,0.1]
["bitfinex","BTCUSD",1726443183858,0.002,59248.0,59238.0,0.1]
["bitfinex","BTCUSD",1726443184077,0.002,59248.0,59231.0,0.1]
["bitfinex","BTCUSD",1726443184325,0.03,59247.0,59231.0,0.1]
["bitfinex","BTCUSD",1726443184577,0.03,59247.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443184578,0.002,59237.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443184820,0.002,59237.0,59222.0,0.168854]
["bitfinex","BTCUSD",1726443185068,0.06,59240.0,59222.0,0.168854]
["bitfinex","BTCUSD",1726443185069,0.01621915,59236.0,59222.0,0.168854]
["bitfinex","BTCUSD",1726443185283,0.230805,59240.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443185284,0.18504015,59235.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443185510,0.01621915,59234.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443185765,0.01621915,59233.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443185956,0.06,59235.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443185957,0.01621915,59232.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443186224,0.01621915,59231.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443186443,0.01621915,59230.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443186658,0.01621915,59229.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443186899,0.01621915,59228.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443187144,0.01621915,59227.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443187364,0.01621915,59226.0,59221.0,0.101642]
["bitfinex","BTCUSD",1726443187626,0.01621915,59225.0,59221.0,0.101642]
["bitfinex","BTCUSD",1726443187844,0.01621915,59224.0,59221.0,0.101642]
["bitfinex","BTCUSD",1726443188140,1.01280352,59242.0,59224.0,0.1]
["bitfinex","BTCUSD",1726443188348,0.01639707,59241.0,59224.0,0.1]
["bitfinex","BTCUSD",1726443188589,0.005388,59243.0,59225.0,0.337694]
["bitfinex","BTCUSD",1726443188590,0.054936,59243.0,59225.0,0.337694]
["bitfinex","BTCUSD",1726443188837,0.06093332,59242.0,59225.0,0.0777042]
["bitfinex","BTCUSD",1726443189081,0.005388,59243.0,59230.0,0.168831]
["bitfinex","BTCUSD",1726443189312,0.005388,59243.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443189313,0.005388,59243.0,59228.0,0.1]
["bitfinex","BTCUSD",1726443190016,0.002,59237.0,59228.0,0.1]
["bitfinex","BTCUSD",1726443190241,0.002,59235.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443190461,0.168823,59234.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443190926,0.03,59225.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443190930,0.06,59225.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443191171,0.002,59222.0,59221.0,0.001642]
["bitfinex","BTCUSD",1726443191398,0.228849,59225.0,59206.0,0.170548]
["bitfinex","BTCUSD",1726443191399,0.05167949,59223.0,59206.0,0.170548]
["bitfinex","BTCUSD",1726443191627,0.01116795,59222.0,59206.0,0.170548]
["bitfinex","BTCUSD",1726443191857,0.002,59215.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443192103,0.06,59214.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443192332,0.002,59209.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443193284,0.168898,59207.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443193539,0.82275922,59207.0,59206.0,0.001648]
["bitfinex","BTCUSD",1726443193781,0.002,59202.0,59183.0,0.337931]
["bitfinex","BTCUSD",1726443194006,0.168905,59205.0,59191.0,0.168942]
["bitfinex","BTCUSD",1726443194007,0.0497635,59201.0,59191.0,0.168942]
["bitfinex","BTCUSD",1726443194271,0.0497635,59201.0,59188.0,0.337901]
["bitfinex","BTCUSD",1726443194272,0.04976369,59201.0,59188.0,0.337901]
["bitfinex","BTCUSD",1726443194492,0.04976369,59201.0,59190.0,0.168946]
["bitfinex","BTCUSD",1726443194720,0.04976369,59201.0,59180.0,0.337949]
["bitfinex","BTCUSD",1726443194936,0.04976369,59200.0,59184.0,0.168963]
["bitfinex","BTCUSD",1726443195194,0.10976369,59198.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443195470,0.04976369,59194.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443195725,0.002,59184.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443196176,0.05176369,59184.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443196446,0.07464554,59186.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443196447,0.04976369,59186.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443196683,0.04976369,59185.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443196932,0.06738082,59185.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443197451,0.01761713,59185.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443197705,0.01761713,59185.0,59180.0,0.1]
["bitfinex","BTCUSD",1726443198704,0.01761713,59185.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443200521,0.568928,59180.0,59179.0,0.001648]
["bitfinex","BTCUSD",1726443200771,0.16899,59175.0,59171.0,0.00164]
["bitfinex","BTCUSD",1726443201000,0.33797,59177.0,59171.0,0.00164]
["bitfinex","BTCUSD",1726443201001,0.03,59177.0,59171.0,0.00164]
["bitfinex","BTCUSD",1726443201266,0.03,59175.0,59171.0,0.00164]
["bitfinex","BTCUSD",1726443201526,0.367981,59175.0,59171.0,0.00099404]
["bitfinex","BTCUSD",1726443201772,0.002,59172.0,59171.0,0.00099404]
["bitfinex","BTCUSD",1726443201999,0.002,59172.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443202000,0.170998,59172.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443202234,0.002,59170.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443202479,0.169014,59167.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443202726,0.169015,59167.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443202975,0.171015,59166.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443203221,0.509046,59166.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443203509,0.847077,59166.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443203743,0.06,59168.0,59163.0,0.00164]
["bitfinex","BTCUSD",1726443203744,0.002,59164.0,59163.0,0.00111215]
["bitfinex","BTCUSD",1726443204003,0.002,59164.0,59156.0,0.005527]
["bitfinex","BTCUSD",1726443204004,0.002,59157.0,59156.0,0.005527]
["bitfinex","BTCUSD",1726443204249,0.569124,59157.0,59156.0,0.005527]
["bitfinex","BTCUSD",1726443204512,0.907207,59157.0,59156.0,0.005527]
["bitfinex","BTCUSD",1726443204818,0.907207,59157.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726443204819,0.002,59145.0,59128.0,0.169123]
["bitfinex","BTCUSD",1726443205007,0.002,59145.0,59124.0,0.339908]
["bitfinex","BTCUSD",1726443205008,0.032,59145.0,59124.0,0.00164]
["bitfinex","BTCUSD",1726443205233,0.03,59146.0,59130.0,0.169117]
["bitfinex","BTCUSD",1726443205234,0.06,59146.0,59130.0,0.169117]
["bitfinex","BTCUSD",1726443205463,0.002,59149.0,59126.0,0.338258]
["bitfinex","BTCUSD",1726443205464,0.002,59143.0,59129.0,0.169121]
["bitfinex","BTCUSD",1726443205712,0.002,59149.0,59130.0,0.338234]
["bitfinex","BTCUSD",1726443205971,0.05,59161.0,59130.0,0.338234]
["bitfinex","BTCUSD",1726443205972,0.032,59156.0,59134.0,0.33821]
["bitfinex","BTCUSD",1726443206225,0.2534533,59160.0,59134.0,0.33821]
["bitfinex","BTCUSD",1726443206226,0.002,59153.0,59134.0,0.33821]
["bitfinex","BTCUSD",1726443206471,0.388058,59162.0,59133.0,0.1]
["bitfinex","BTCUSD",1726443206472,0.002,59149.0,59133.0,0.1]
["bitfinex","BTCUSD",1726443206704,0.03,59152.0,59132.0,0.338222]
["bitfinex","BTCUSD",1726443206705,0.06,59152.0,59140.0,0.1]
["bitfinex","BTCUSD",1726443206928,0.002,59149.0,59137.0,0.1]
["bitfinex","BTCUSD",1726443207173,0.06,59152.0,59137.0,0.1]
["bitfinex","BTCUSD",1726443207402,0.062,59152.0,59137.0,0.1]
["bitfinex","BTCUSD",1726443207631,0.169053,59153.0,59137.0,0.1]
["bitfinex","BTCUSD",1726443207632,0.002,59153.0,59137.0,0.1]
["bitfinex","BTCUSD",1726443207891,1.01440454,59158.0,59139.0,0.1]
["bitfinex","BTCUSD",1726443208372,1.01440454,59158.0,59141.0,0.169087]
["bitfinex","BTCUSD",1726443208672,0.062,59159.0,59139.0,0.1]
["bitfinex","BTCUSD",1726443208960,0.002,59159.0,59138.0,0.338191]
["bitfinex","BTCUSD",1726443209174,0.338009,59170.0,59140.0,0.123]
["bitfinex","BTCUSD",1726443209175,0.06,59166.0,59140.0,0.123]
["bitfinex","BTCUSD",1726443209393,0.06,59166.0,59148.0,0.169066]
["bitfinex","BTCUSD",1726443209394,1.01440454,59161.0,59148.0,0.169066]
["bitfinex","BTCUSD",1726443209631,1.01440454,59161.0,59152.0,0.169054]
["bitfinex","BTCUSD",1726443209868,0.002,59163.0,59150.0,0.169061]
["bitfinex","BTCUSD",1726443210107,0.171019,59165.0,59148.0,0.169065]
["bitfinex","BTCUSD",1726443210335,0.002,59153.0,59132.0,0.023]
["bitfinex","BTCUSD",1726443210591,0.03932,59162.0,59132.0,0.023]
["bitfinex","BTCUSD",1726443210592,0.002,59150.0,59132.0,0.1]
["bitfinex","BTCUSD",1726443210844,0.002,59150.0,59137.0,0.169098]
["bitfinex","BTCUSD",1726443211093,0.03,59149.0,59137.0,0.338196]
["bitfinex","BTCUSD",1726443211355,0.03,59149.0,59131.0,0.338229]
["bitfinex","BTCUSD",1726443211613,0.03,59149.0,59137.0,0.338195]
["bitfinex","BTCUSD",1726443211851,0.03,59149.0,59140.0,0.33818]
["bitfinex","BTCUSD",1726443212098,0.002,59145.0,59120.0,0.00164]
["bitfinex","BTCUSD",1726443212344,0.002,59142.0,59129.0,0.169119]
["bitfinex","BTCUSD",1726443212593,0.002,59142.0,59127.0,0.169125]
["bitfinex","BTCUSD",1726443212871,0.169095,59139.0,59120.0,0.170785]
["bitfinex","BTCUSD",1726443213113,1.35258354,59141.0,59120.0,0.170785]
["bitfinex","BTCUSD",1726443213114,0.002,59135.0,59120.0,0.00164]
["bitfinex","BTCUSD",1726443213365,0.03,59137.0,59120.0,0.00164]
["bitfinex","BTCUSD",1726443213586,0.03,59137.0,59128.0,0.338247]
["bitfinex","BTCUSD",1726443213827,0.03,59137.0,59129.0,0.16912]
["bitfinex","BTCUSD",1726443214062,0.03,59137.0,59125.0,0.338265]
["bitfinex","BTCUSD",1726443214063,0.03,59137.0,59127.0,0.169127]
["bitfinex","BTCUSD",1726443214328,0.03,59137.0,59126.0,0.338258]
["bitfinex","BTCUSD",1726443214555,0.03,59137.0,59125.0,0.338266]
["bitfinex","BTCUSD",1726443214780,0.03,59137.0,59127.0,0.169125]
["bitfinex","BTCUSD",1726443215268,0.03,59137.0,59125.0,0.169131]
["bitfinex","BTCUSD",1726443215515,0.03,59137.0,59122.0,0.1]
["bitfinex","BTCUSD",1726443215753,0.009,59136.0,59124.0,0.169134]
["bitfinex","BTCUSD",1726443215999,0.03,59137.0,59127.0,0.169126]
["bitfinex","BTCUSD",1726443216234,0.03,59137.0,59125.0,0.338264]
["bitfinex","BTCUSD",1726443216469,0.03,59141.0,59131.0,0.169113]
["bitfinex","BTCUSD",1726443216697,0.03,59141.0,59130.0,0.1]
["bitfinex","BTCUSD",1726443217679,0.03,59141.0,59131.0,0.169113]
["bitfinex","BTCUSD",1726443217958,0.03,59141.0,59133.0,0.169109]
["bitfinex","BTCUSD",1726443218189,0.01761713,59148.0,59134.0,0.150734]
["bitfinex","BTCUSD",1726443218413,0.01761713,59148.0,59126.0,0.21138]
["bitfinex","BTCUSD",1726443218414,0.01761713,59148.0,59144.0,0.169076]
["bitfinex","BTCUSD",1726443218672,0.01761713,59148.0,59145.0,0.169074]
["bitfinex","BTCUSD",1726443218917,0.01761713,59148.0,59144.0,0.338156]
["bitfinex","BTCUSD",1726443219165,0.01761713,59148.0,59144.0,0.338157]
["bitfinex","BTCUSD",1726443219413,0.01761713,59148.0,59146.0,0.169071]
["bitfinex","BTCUSD",1726443219670,0.01761713,59148.0,59144.0,0.338157]
["bitfinex","BTCUSD",1726443219671,0.01761713,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1726443220174,0.01761713,59148.0,59135.0,0.1]
["bitfinex","BTCUSD",1726443220442,0.01761713,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1726443220700,0.01761713,59148.0,59147.0,0.14139699]
["bitfinex","BTCUSD",1726443220930,0.03,59159.0,59151.0,0.169057]
["bitfinex","BTCUSD",1726443221158,0.03,59159.0,59144.0,0.1]
["bitfinex","BTCUSD",1726443221159,0.01761713,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1726443221653,0.03,59170.0,59158.0,0.169038]
["bitfinex","BTCUSD",1726443221654,0.03,59170.0,59161.0,0.33806]
["bitfinex","BTCUSD",1726443221906,0.03,59170.0,59158.0,0.0169038]
["bitfinex","BTCUSD",1726443221907,0.01761713,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1726443222384,0.03,59183.0,59168.0,0.33802]
["bitfinex","BTCUSD",1726443222638,0.03,59183.0,59153.0,0.338104]
["bitfinex","BTCUSD",1726443222639,0.01761713,59181.0,59165.0,0.1]
["bitfinex","BTCUSD",1726443222874,0.01761713,59181.0,59175.0,0.168989]
["bitfinex","BTCUSD",1726443223156,0.01761713,59181.0,59171.0,0.338001]
["bitfinex","BTCUSD",1726443223394,0.01761713,59181.0,59174.0,0.16899]
["bitfinex","BTCUSD",1726443223647,0.3232,59189.0,59174.0,0.337984]
["bitfinex","BTCUSD",1726443223958,0.01627693,59188.0,59175.0,0.0337984]
["bitfinex","BTCUSD",1726443224165,0.0054575,59193.0,59171.0,0.1]
["bitfinex","BTCUSD",1726443224409,0.01629181,59192.0,59185.0,0.33792]
["bitfinex","BTCUSD",1726443224658,0.01629318,59192.0,59191.0,0.606833]
["bitfinex","BTCUSD",1726443224882,0.0054575,59193.0,59172.0,0.023]
["bitfinex","BTCUSD",1726443224883,0.0054575,59193.0,59192.0,0.1]
["bitfinex","BTCUSD",1726443225139,0.0054575,59193.0,59192.0,0.606824]
["bitfinex","BTCUSD",1726443226060,0.0054575,59193.0,59192.0,0.944707]
["bitfinex","BTCUSD",1726443226747,0.0071035,59193.0,59192.0,0.944707]
["bitfinex","BTCUSD",1726443227195,0.0071035,59193.0,59192.0,0.606824]
["bitfinex","BTCUSD",1726443227447,0.0071035,59193.0,59192.0,0.268941]
["bitfinex","BTCUSD",1726443228183,0.0071035,59193.0,59192.0,0.944707]
["bitfinex","BTCUSD",1726443229689,0.0071035,59193.0,59192.0,0.606824]
["bitfinex","BTCUSD",1726443230616,0.0071035,59193.0,59192.0,0.944707]
["bitfinex","BTCUSD",1726443230877,0.0071035,59193.0,59192.0,0.606824]
["bitfinex","BTCUSD",1726443231552,0.0071035,59193.0,59192.0,0.944707]
["bitfinex","BTCUSD",1726443231802,0.0071035,59193.0,59192.0,0.606824]
["bitfinex","BTCUSD",1726443232264,0.0071035,59193.0,59188.0,0.1]
["bitfinex","BTCUSD",1726443232496,0.0071035,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1726443232746,0.0071035,59193.0,59192.0,0.844707]
["bitfinex","BTCUSD",1726443233004,0.0071035,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1726443233243,0.0071035,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726443233490,0.0071035,59193.0,59191.0,0.1]
["bitfinex","BTCUSD",1726443234218,0.0071035,59193.0,59187.0,0.1]
["bitfinex","BTCUSD",1726443234466,0.0071035,59193.0,59190.0,0.1]
["bitfinex","BTCUSD",1726443234721,0.0071035,59193.0,59192.0,0.268941]
["bitfinex","BTCUSD",1726443235192,0.0071035,59193.0,59192.0,0.944707]
["bitfinex","BTCUSD",1726443236400,0.0071035,59193.0,59192.0,0.606824]
["bitfinex","BTCUSD",1726443236624,0.0071035,59193.0,59192.0,0.944707]
["bitfinex","BTCUSD",1726443237985,0.0071035,59193.0,59192.0,0.268941]
["bitfinex","BTCUSD",1726443238234,0.0071035,59193.0,59190.0,0.168946]
["bitfinex","BTCUSD",1726443238481,0.0071035,59193.0,59186.0,0.023]
["bitfinex","BTCUSD",1726443238712,0.0071035,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726443239167,0.0071035,59193.0,59184.0,0.337926]
["bitfinex","BTCUSD",1726443239408,0.0071035,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1726443239626,0.0071035,59193.0,59185.0,0.16896]
["bitfinex","BTCUSD",1726443239909,0.0071035,59193.0,59178.0,0.16898]
["bitfinex","BTCUSD",1726443240351,0.0071035,59193.0,59180.0,0.168974]
["bitfinex","BTCUSD",1726443240570,0.0071035,59193.0,59189.0,0.000822]
["bitfinex","BTCUSD",1726443241064,0.0071035,59193.0,59190.0,0.337894]
["bitfinex","BTCUSD",1726443241305,0.0071035,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726443241779,0.0071035,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1726443242974,0.0071035,59193.0,59192.0,0.606824]
["bitfinex","BTCUSD",1726443243484,0.0071035,59193.0,59189.0,0.338717]
["bitfinex","BTCUSD",1726443243485,0.0071035,59193.0,59189.0,0.000822]
["bitfinex","BTCUSD",1726443243708,0.0071035,59193.0,59156.0,0.03378]
["bitfinex","BTCUSD",1726443243709,0.337925,59185.0,59156.0,0.03378]
["bitfinex","BTCUSD",1726443243960,0.03,59181.0,59161.0,0.338055]
["bitfinex","BTCUSD",1726443244247,0.03,59179.0,59149.0,0.03]
["bitfinex","BTCUSD",1726443244512,0.03,59178.0,59154.0,0.338098]
["bitfinex","BTCUSD",1726443244777,0.03,59173.0,59154.0,0.169049]
["bitfinex","BTCUSD",1726443245024,0.002,59179.0,59154.0,0.169049]
["bitfinex","BTCUSD",1726443245025,0.062,59182.0,59161.0,0.169028]
["bitfinex","BTCUSD",1726443245319,0.182,59192.0,59163.0,0.1776]
["bitfinex","BTCUSD",1726443245554,0.182,59192.0,59160.0,0.03]
["bitfinex","BTCUSD",1726443245555,1.01398454,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1726443245784,0.182,59192.0,59182.0,0.337939]
["bitfinex","BTCUSD",1726443246004,0.182,59192.0,59168.0,0.1]
["bitfinex","BTCUSD",1726443246271,0.182,59192.0,59181.0,0.1]
["bitfinex","BTCUSD",1726443246525,0.182,59192.0,59182.0,0.16897]
["bitfinex","BTCUSD",1726443246773,0.182,59192.0,59181.0,0.268971]
["bitfinex","BTCUSD",1726443247009,0.182,59192.0,59181.0,0.1]
["bitfinex","BTCUSD",1726443247233,0.182,59192.0,59175.0,0.1]
["bitfinex","BTCUSD",1726443247475,0.182,59192.0,59179.0,0.1]
["bitfinex","BTCUSD",1726443248420,0.184,59192.0,59179.0,0.1]
["bitfinex","BTCUSD",1726443248647,0.182,59192.0,59179.0,0.168977]
["bitfinex","BTCUSD",1726443248876,0.182,59192.0,59173.0,0.337987]
["bitfinex","BTCUSD",1726443248877,0.186145,59192.0,59180.0,0.1]
["bitfinex","BTCUSD",1726443249111,0.186145,59192.0,59186.0,0.168957]
["bitfinex","BTCUSD",1726443249346,0.004145,59192.0,59188.0,0.168952]
["bitfinex","BTCUSD",1726443249677,0.004145,59192.0,59188.0,0.168951]
["bitfinex","BTCUSD",1726443250271,0.004145,59192.0,59186.0,0.268957]
["bitfinex","BTCUSD",1726443250489,0.004145,59192.0,59186.0,0.1]
["bitfinex","BTCUSD",1726443251389,0.004145,59192.0,59182.0,0.168969]
["bitfinex","BTCUSD",1726443251614,0.0170383,59191.0,59183.0,0.1]
["bitfinex","BTCUSD",1726443251836,0.004145,59192.0,59183.0,0.1]
["bitfinex","BTCUSD",1726443252067,0.01734644,59191.0,59183.0,0.1]
["bitfinex","BTCUSD",1726443252303,0.004145,59192.0,59183.0,0.1268969]
["bitfinex","BTCUSD",1726443252526,0.004145,59192.0,59183.0,0.1]
["bitfinex","BTCUSD",1726443252527,0.01735019,59191.0,59183.0,0.1]
["bitfinex","BTCUSD",1726443252762,0.004145,59191.0,59186.0,0.268957]
["bitfinex","BTCUSD",1726443252991,0.004145,59191.0,59187.0,0.168954]
["bitfinex","BTCUSD",1726443253446,0.004145,59191.0,59186.0,0.268958]
["bitfinex","BTCUSD",1726443253693,0.004145,59191.0,59186.0,0.1]
["bitfinex","BTCUSD",1726443253935,0.004145,59191.0,59188.0,0.168951]
["bitfinex","BTCUSD",1726443254185,0.004145,59191.0,59188.0,0.0606874]
["bitfinex","BTCUSD",1726443254430,0.004145,59191.0,59190.0,1.305629]
["bitfinex","BTCUSD",1726443254674,0.001646,59193.0,59192.0,1.30559]
["bitfinex","BTCUSD",1726443254899,0.001646,59193.0,59192.0,1.643473]
["bitfinex","BTCUSD",1726443255418,0.1874,59218.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443255889,0.1874,59218.0,59205.0,1.0389742]
["bitfinex","BTCUSD",1726443256108,0.1874,59218.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443256331,0.1874,59218.0,59205.0,0.606713]
["bitfinex","BTCUSD",1726443256554,0.1874,59218.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443256799,0.25343189,59217.0,59205.0,0.268904]
["bitfinex","BTCUSD",1726443257047,0.25343189,59217.0,59205.0,0.606713]
["bitfinex","BTCUSD",1726443257300,0.334744,59223.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443260477,0.336744,59223.0,59205.0,0.606713]
["bitfinex","BTCUSD",1726443260696,0.002,59220.0,59205.0,0.268904]
["bitfinex","BTCUSD",1726443261183,0.334744,59223.0,59205.0,0.268904]
["bitfinex","BTCUSD",1726443261184,0.002,59217.0,59205.0,0.268904]
["bitfinex","BTCUSD",1726443261415,0.16886,59221.0,59205.0,0.268904]
["bitfinex","BTCUSD",1726443261416,0.002,59218.0,59205.0,0.268904]
["bitfinex","BTCUSD",1726443261669,0.334744,59223.0,59205.0,0.785013]
["bitfinex","BTCUSD",1726443261904,0.334744,59223.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443263098,0.002,59220.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443263333,0.002,59221.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443263872,0.336744,59223.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443264125,0.334744,59223.0,59205.0,0.944522]
["bitfinex","BTCUSD",1726443264842,0.334744,59223.0,59205.0,1.282331]
["bitfinex","BTCUSD",1726443265135,0.334744,59223.0,59205.0,1.43460103]
["bitfinex","BTCUSD",1726443265354,0.001644,59223.0,59205.0,1.43460103]
["bitfinex","BTCUSD",1726443266593,0.001644,59223.0,59205.0,1.305331]
["bitfinex","BTCUSD",1726443268316,0.001644,59223.0,59213.0,0.844407]
["bitfinex","BTCUSD",1726443268545,0.001644,59223.0,59213.0,0.967407]
["bitfinex","BTCUSD",1726443268787,0.001644,59223.0,59213.0,1.30517]
["bitfinex","BTCUSD",1726443269041,0.001644,59223.0,59213.0,1.4694645]
["bitfinex","BTCUSD",1726443269535,0.001644,59223.0,59222.0,1.304992]
["bitfinex","BTCUSD",1726443271823,0.001644,59223.0,59213.0,0.1642945]
["bitfinex","BTCUSD",1726443271824,0.001644,59223.0,59219.0,0.1]
["bitfinex","BTCUSD",1726443272069,0.001644,59223.0,59221.0,0.1]
["bitfinex","BTCUSD",1726443272316,0.001644,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726443272554,0.001644,59223.0,59222.0,0.1]
["bitfinex","BTCUSD",1726443272793,0.001644,59223.0,59222.0,0.268856]
["bitfinex","BTCUSD",1726443273033,0.001644,59223.0,59222.0,0.606568]
["bitfinex","BTCUSD",1726443273496,0.001644,59223.0,59222.0,0.268856]
["bitfinex","BTCUSD",1726443273715,0.001644,59223.0,59221.0,0.168856]
["bitfinex","BTCUSD",1726443273963,0.001644,59223.0,59222.0,0.268856]
["bitfinex","BTCUSD",1726443274209,0.001644,59223.0,59209.0,0.337783]
["bitfinex","BTCUSD",1726443274967,0.001644,59223.0,59198.0,0.371624]
["bitfinex","BTCUSD",1726443274968,0.337721,59221.0,59203.0,0.168909]
["bitfinex","BTCUSD",1726443275305,0.337721,59221.0,59201.0,0.168914]
["bitfinex","BTCUSD",1726443275306,0.3194,59220.0,59201.0,0.168914]
["bitfinex","BTCUSD",1726443275476,0.3194,59220.0,59196.0,0.168928]
["bitfinex","BTCUSD",1726443275477,0.002,59213.0,59196.0,0.168928]
["bitfinex","BTCUSD",1726443275724,0.168886,59212.0,59196.0,0.168928]
["bitfinex","BTCUSD",1726443275973,0.170886,59212.0,59196.0,0.168928]
["bitfinex","BTCUSD",1726443276218,0.168889,59211.0,59194.0,0.506804]
["bitfinex","BTCUSD",1726443276464,0.168889,59211.0,59196.0,0.168929]
["bitfinex","BTCUSD",1726443276710,0.337757,59215.0,59197.0,0.268926]
["bitfinex","BTCUSD",1726443276952,0.002,59212.0,59197.0,0.268926]
["bitfinex","BTCUSD",1726443277193,0.002,59212.0,59195.0,0.3717332]
["bitfinex","BTCUSD",1726443277194,0.170886,59212.0,59196.0,0.1]
["bitfinex","BTCUSD",1726443277445,0.168879,59214.0,59199.0,0.1]
["bitfinex","BTCUSD",1726443277679,0.230873,59216.0,59199.0,0.1]
["bitfinex","BTCUSD",1726443277918,0.06,59216.0,59203.0,0.1]
["bitfinex","BTCUSD",1726443278158,0.228873,59216.0,59203.0,0.1]
["bitfinex","BTCUSD",1726443278392,0.230873,59216.0,59203.0,0.1]
["bitfinex","BTCUSD",1726443278636,0.06,59216.0,59203.0,0.1]
["bitfinex","BTCUSD",1726443278875,0.001644,59213.0,59203.0,0.1]
["bitfinex","BTCUSD",1726443279175,0.001644,59213.0,59200.0,0.168917]
["bitfinex","BTCUSD",1726443279176,0.001644,59213.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443279429,0.001644,59213.0,59192.0,0.34788983]
["bitfinex","BTCUSD",1726443279430,0.001644,59223.0,59215.0,0.168875]
["bitfinex","BTCUSD",1726443279673,0.001644,59223.0,59192.0,0.34788983]
["bitfinex","BTCUSD",1726443279674,0.001644,59223.0,59222.0,0.1]
["bitfinex","BTCUSD",1726443280441,0.001644,59223.0,59213.0,0.1]
["bitfinex","BTCUSD",1726443280655,0.001644,59223.0,59214.0,0.168878]
["bitfinex","BTCUSD",1726443280894,0.001644,59223.0,59216.0,0.1]
["bitfinex","BTCUSD",1726443281142,0.001644,59223.0,59195.0,0.023]
["bitfinex","BTCUSD",1726443281143,0.03,59220.0,59195.0,0.023]
["bitfinex","BTCUSD",1726443281385,0.03,59220.0,59205.0,0.168903]
["bitfinex","BTCUSD",1726443281640,0.03,59220.0,59194.0,0.123]
["bitfinex","BTCUSD",1726443281641,0.06,59217.0,59196.0,0.023]
["bitfinex","BTCUSD",1726443281860,0.06,59217.0,59194.0,0.0568695]
["bitfinex","BTCUSD",1726443281861,0.06,59217.0,59201.0,0.168914]
["bitfinex","BTCUSD",1726443282107,0.22887,59217.0,59196.0,0.33786]
["bitfinex","BTCUSD",1726443282326,0.0768823,59216.0,59201.0,0.168915]
["bitfinex","BTCUSD",1726443282561,0.06,59216.0,59201.0,0.168914]
["bitfinex","BTCUSD",1726443282780,0.002,59213.0,59202.0,0.1]
["bitfinex","BTCUSD",1726443283276,0.002,59213.0,59202.0,0.268912]
["bitfinex","BTCUSD",1726443283946,0.002,59213.0,59202.0,0.1]
["bitfinex","BTCUSD",1726443284167,0.002,59213.0,59205.0,0.1]
["bitfinex","BTCUSD",1726443285082,0.002,59213.0,59207.0,0.168897]
["bitfinex","BTCUSD",1726443285557,0.002,59215.0,59207.0,0.1]
["bitfinex","BTCUSD",1726443285792,0.06,59217.0,59210.0,0.16889]
["bitfinex","BTCUSD",1726443286035,0.055,59217.0,59210.0,0.16889]
["bitfinex","BTCUSD",1726443286731,0.32,59221.0,59210.0,0.16889]
["bitfinex","BTCUSD",1726443286732,0.055,59220.0,59210.0,0.0606693]
["bitfinex","BTCUSD",1726443286981,0.03,59220.0,59212.0,0.337767]
["bitfinex","BTCUSD",1726443287219,0.32,59221.0,59212.0,0.168882]
["bitfinex","BTCUSD",1726443287450,0.32,59221.0,59212.0,0.05673393]
["bitfinex","BTCUSD",1726443287715,0.32,59221.0,59211.0,0.168887]
["bitfinex","BTCUSD",1726443287978,0.01668361,59220.0,59210.0,0.1]
["bitfinex","BTCUSD",1726443288205,0.001644,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726443288448,0.001644,59223.0,59213.0,0.1]
["bitfinex","BTCUSD",1726443288685,0.001644,59223.0,59217.0,0.168869]
["bitfinex","BTCUSD",1726443288913,0.001644,59223.0,59217.0,0.337735]
["bitfinex","BTCUSD",1726443289132,0.001644,59223.0,59216.0,0.1]
["bitfinex","BTCUSD",1726443289395,0.001644,59223.0,59217.0,0.168868]
["bitfinex","BTCUSD",1726443289874,0.001644,59223.0,59216.0,0.1]
["bitfinex","BTCUSD",1726443290115,0.001644,59223.0,59216.0,0.337745]
["bitfinex","BTCUSD",1726443290349,0.001644,59223.0,59219.0,0.168863]
["bitfinex","BTCUSD",1726443291934,0.001644,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726443292153,0.001644,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726443292389,0.001644,59223.0,59220.0,0.168859]
["bitfinex","BTCUSD",1726443293052,0.001644,59223.0,59221.0,0.168858]
["bitfinex","BTCUSD",1726443293749,0.001644,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726443294709,0.001644,59223.0,59222.0,0.506568]
["bitfinex","BTCUSD",1726443294928,0.001644,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726443295594,0.001644,59223.0,59219.0,0.337727]
["bitfinex","BTCUSD",1726443295819,0.001644,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726443296036,0.001644,59223.0,59221.0,0.168858]
["bitfinex","BTCUSD",1726443297159,0.001644,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726443297872,0.001644,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726443298596,0.001644,59223.0,59220.0,0.337722]
["bitfinex","BTCUSD",1726443298821,0.001644,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1726443299277,0.001644,59223.0,59219.0,0.1]
["bitfinex","BTCUSD",1726443299512,0.001644,59223.0,59221.0,0.168858]
["bitfinex","BTCUSD",1726443300227,0.001644,59223.0,59222.0,0.506568]
["bitfinex","BTCUSD",1726443300482,0.001644,59223.0,59222.0,0.94428]
["bitfinex","BTCUSD",1726443301477,0.001644,59223.0,59219.0,0.1]
["bitfinex","BTCUSD",1726443301693,0.001644,59223.0,59206.0,0.1]
["bitfinex","BTCUSD",1726443301918,0.001644,59223.0,59214.0,0.1]
["bitfinex","BTCUSD",1726443302160,0.001644,59223.0,59214.0,0.07]
["bitfinex","BTCUSD",1726443302654,0.01690911,59222.0,59214.0,0.07]
["bitfinex","BTCUSD",1726443302927,0.025,59218.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726443303175,0.223875,59216.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726443303415,0.01690761,59215.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726443303657,0.35466061,59215.0,59212.0,0.000821]
["bitfinex","BTCUSD",1726443303911,0.03,59210.0,59198.0,0.4665]
["bitfinex","BTCUSD",1726443304173,0.03,59210.0,59180.0,0.067739]
["bitfinex","BTCUSD",1726443304174,0.002,59201.0,59189.0,0.4665]
["bitfinex","BTCUSD",1726443304399,0.168931,59196.0,59189.0,0.4665]
["bitfinex","BTCUSD",1726443304615,0.002,59194.0,59181.0,0.168971]
["bitfinex","BTCUSD",1726443304860,0.002,59194.0,59182.0,0.16897]
["bitfinex","BTCUSD",1726443305111,0.002,59194.0,59182.0,0.337937]
["bitfinex","BTCUSD",1726443305349,0.002,59194.0,59179.0,0.467322]
["bitfinex","BTCUSD",1726443305350,0.002,59195.0,59179.0,0.467322]
["bitfinex","BTCUSD",1726443305595,0.002,59196.0,59179.0,0.467322]
["bitfinex","BTCUSD",1726443305831,0.002,59196.0,59184.0,0.168964]
["bitfinex","BTCUSD",1726443306065,0.002,59196.0,59179.0,0.467322]
["bitfinex","BTCUSD",1726443306507,0.002,59196.0,59182.0,0.337939]
["bitfinex","BTCUSD",1726443306733,0.002,59196.0,59184.0,0.168964]
["bitfinex","BTCUSD",1726443306965,0.002,59196.0,59187.0,0.1]
["bitfinex","BTCUSD",1726443307208,0.002,59196.0,59186.0,0.168958]
["bitfinex","BTCUSD",1726443307209,0.002,59196.0,59186.0,0.1]
["bitfinex","BTCUSD",1726443308476,0.002,59204.0,59193.0,0.100822]
["bitfinex","BTCUSD",1726443308745,0.3317,59211.0,59194.0,0.0438705]
["bitfinex","BTCUSD",1726443308990,0.2498,59217.0,59193.0,0.100822]
["bitfinex","BTCUSD",1726443308991,0.2178,59217.0,59206.0,0.168899]
["bitfinex","BTCUSD",1726443309239,0.2178,59217.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443309240,0.38156689,59222.0,59210.0,0.168887]
["bitfinex","BTCUSD",1726443309450,0.38156689,59222.0,59206.0,0.1]
["bitfinex","BTCUSD",1726443309451,0.0034442,59219.0,59206.0,0.1]
["bitfinex","BTCUSD",1726443309672,0.0034442,59219.0,59208.0,0.1]
["bitfinex","BTCUSD",1726443309896,0.0034442,59219.0,59206.0,0.1]
["bitfinex","BTCUSD",1726443310168,0.0034442,59219.0,59209.0,0.1]
["bitfinex","BTCUSD",1726443310388,0.0034442,59219.0,59213.0,0.337761]
["bitfinex","BTCUSD",1726443310623,0.0034442,59219.0,59214.0,0.1]
["bitfinex","BTCUSD",1726443311086,0.0034442,59219.0,59214.0,0.268877]
["bitfinex","BTCUSD",1726443311324,0.0034442,59219.0,59214.0,0.1]
["bitfinex","BTCUSD",1726443311832,0.0034442,59219.0,59212.0,0.268884]
["bitfinex","BTCUSD",1726443312304,0.0034442,59219.0,59212.0,0.1]
["bitfinex","BTCUSD",1726443312540,0.0034442,59219.0,59214.0,0.1]
["bitfinex","BTCUSD",1726443312760,0.0034442,59219.0,59214.0,0.268878]
["bitfinex","BTCUSD",1726443312986,0.0034442,59219.0,59214.0,0.1]
["bitfinex","BTCUSD",1726443312987,0.1723102,59219.0,59214.0,0.1]
["bitfinex","BTCUSD",1726443313237,0.1723102,59219.0,59191.0,0.03]
["bitfinex","BTCUSD",1726443313238,0.168885,59212.0,59194.0,0.33787]
["bitfinex","BTCUSD",1726443313480,0.337758,59214.0,59195.0,0.337862]
["bitfinex","BTCUSD",1726443313481,0.168891,59210.0,59195.0,0.337862]
["bitfinex","BTCUSD",1726443313714,0.337764,59213.0,59190.0,0.337893]
["bitfinex","BTCUSD",1726443313715,0.168886,59212.0,59190.0,0.337893]
["bitfinex","BTCUSD",1726443313979,0.05954198,59211.0,59195.0,0.337865]
["bitfinex","BTCUSD",1726443314210,0.0337758,59213.0,59191.0,0.01006472]
["bitfinex","BTCUSD",1726443314211,0.002,59213.0,59191.0,0.01006472]
["bitfinex","BTCUSD",1726443314453,0.055,59214.0,59203.0,0.168909]
["bitfinex","BTCUSD",1726443314680,0.055,59214.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443314681,0.002,59207.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443314896,0.002,59211.0,59198.0,0.268921]
["bitfinex","BTCUSD",1726443315119,0.002,59211.0,59199.0,0.16892]
["bitfinex","BTCUSD",1726443315591,0.002,59211.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443315592,0.168894,59209.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443315795,0.002,59208.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443316043,0.002,59204.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443316309,0.002,59201.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443316572,0.3068,59205.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443316817,0.3068,59205.0,59195.0,0.168933]
["bitfinex","BTCUSD",1726443317055,0.3068,59205.0,59196.0,0.1]
["bitfinex","BTCUSD",1726443318430,0.3068,59205.0,59194.0,0.268935]
["bitfinex","BTCUSD",1726443318647,0.3068,59205.0,59197.0,0.168927]
["bitfinex","BTCUSD",1726443318859,0.3068,59205.0,59194.0,0.1]
["bitfinex","BTCUSD",1726443319083,0.002,59204.0,59194.0,0.1]
["bitfinex","BTCUSD",1726443319293,0.002,59204.0,59194.0,0.268936]
["bitfinex","BTCUSD",1726443319767,0.3068,59205.0,59196.0,0.168928]
["bitfinex","BTCUSD",1726443319984,0.3068,59205.0,59194.0,0.1]
["bitfinex","BTCUSD",1726443320197,0.3068,59205.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443320415,0.194,59206.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443320646,0.027,59211.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443320868,0.193896,59208.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443321141,0.002,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443321399,0.170936,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443321661,0.508808,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443322128,0.002,59199.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443322344,0.168928,59197.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443322566,0.002,59197.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443323261,0.03,59198.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443323484,0.055,59198.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443323701,0.002,59197.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443325536,0.193916,59201.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443325537,0.002,59201.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443325758,0.027,59201.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443325985,0.002,59197.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443326203,0.002,59203.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443326709,0.002,59197.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443327150,0.337824,59203.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443327151,0.002,59198.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443329257,0.057,59203.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443329494,0.01709897,59202.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443329720,0.225911,59203.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443329948,0.168917,59201.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443330177,0.170936,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443330426,0.025,59196.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443330646,0.032,59197.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443330647,0.025,59195.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443331634,0.00963768,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443333145,0.002,59197.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443333345,0.01044706,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443333563,0.170925,59198.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443333783,0.01044706,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443334004,0.002,59198.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443334227,0.01044706,59194.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443334460,0.055,59201.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443334753,0.01710348,59200.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443334988,0.057,59204.0,59193.0,0.100822]
["bitfinex","BTCUSD",1726443334989,0.002,59201.0,59193.0,0.100822]
["bitfinex","BTCUSD",1726443335210,0.01042335,59199.0,59193.0,0.100822]
["bitfinex","BTCUSD",1726443335446,0.002,59202.0,59193.0,0.269759]
["bitfinex","BTCUSD",1726443335668,0.01042335,59198.0,59193.0,0.269759]
["bitfinex","BTCUSD",1726443335925,0.002,59202.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443336169,0.002,59202.0,59194.0,0.168935]
["bitfinex","BTCUSD",1726443336396,0.055,59204.0,59195.0,0.168932]
["bitfinex","BTCUSD",1726443336397,0.01042335,59201.0,59195.0,0.168932]
["bitfinex","BTCUSD",1726443336842,0.01042335,59201.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443336843,0.002,59201.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443337089,0.21161713,59216.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443337090,0.01042335,59200.0,59199.0,0.606764]
["bitfinex","BTCUSD",1726443337571,0.001642,59212.0,59199.0,0.437843]
["bitfinex","BTCUSD",1726443337807,0.002,59211.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443338072,0.002,59208.0,59200.0,0.268917]
["bitfinex","BTCUSD",1726443338526,0.01042335,59207.0,59200.0,0.268917]
["bitfinex","BTCUSD",1726443338762,0.01042335,59207.0,59196.0,0.337855]
["bitfinex","BTCUSD",1726443338763,0.01042335,59207.0,59197.0,0.1]
["bitfinex","BTCUSD",1726443339002,0.168908,59204.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443339244,0.002,59201.0,59194.0,0.1]
["bitfinex","BTCUSD",1726443339717,0.025,59206.0,59198.0,0.1]
["bitfinex","BTCUSD",1726443339957,0.025,59206.0,59197.0,0.1]
["bitfinex","BTCUSD",1726443339958,0.01043744,59200.0,59197.0,0.1]
["bitfinex","BTCUSD",1726443340182,0.001642,59212.0,59199.0,0.1]
["bitfinex","BTCUSD",1726443340425,0.001642,59212.0,59193.0,0.000822]
["bitfinex","BTCUSD",1726443340426,0.01680323,59211.0,59200.0,0.1]
["bitfinex","BTCUSD",1726443340649,0.02725307,59211.0,59208.0,0.168893]
["bitfinex","BTCUSD",1726443340911,0.01044984,59211.0,59209.0,0.168893]
["bitfinex","BTCUSD",1726443341148,0.001642,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1726443341386,0.001642,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1726443341646,0.001642,59212.0,59211.0,0.944437]
["bitfinex","BTCUSD",1726443342178,0.001642,59212.0,59211.0,1.282212]
["bitfinex","BTCUSD",1726443343542,0.001642,59212.0,59211.0,0.944437]
["bitfinex","BTCUSD",1726443344472,0.001642,59212.0,59211.0,0.268887]
["bitfinex","BTCUSD",1726443344968,0.001642,59212.0,59205.0,0.337808]
["bitfinex","BTCUSD",1726443344969,0.001642,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1726443345224,0.001642,59212.0,59206.0,0.1]
["bitfinex","BTCUSD",1726443345443,0.001642,59212.0,59209.0,0.1]
["bitfinex","BTCUSD",1726443345680,0.001642,59212.0,59206.0,0.1]
["bitfinex","BTCUSD",1726443345907,0.001642,59212.0,59206.0,0.268901]
["bitfinex","BTCUSD",1726443346828,0.001642,59212.0,59205.0,0.168903]
["bitfinex","BTCUSD",1726443347153,0.001642,59212.0,59207.0,0.1]
["bitfinex","BTCUSD",1726443347375,0.01057308,59211.0,59207.0,0.1]
["bitfinex","BTCUSD",1726443347807,0.01057308,59211.0,59207.0,0.268898]
["bitfinex","BTCUSD",1726443348070,0.01057308,59211.0,59207.0,0.1]
["bitfinex","BTCUSD",1726443348264,0.001642,59212.0,59210.0,0.1]
["bitfinex","BTCUSD",1726443349198,0.001642,59212.0,59209.0,0.268892]
["bitfinex","BTCUSD",1726443349876,0.001642,59212.0,59210.0,0.33778]
["bitfinex","BTCUSD",1726443350186,0.001642,59212.0,59211.0,0.606662]
["bitfinex","BTCUSD",1726443350617,0.001642,59212.0,59211.0,0.1]
["bitfinex","BTCUSD",1726443350843,0.001642,59212.0,59211.0,0.606662]
["bitfinex","BTCUSD",1726443351056,0.001642,59212.0,59211.0,0.268887]
["bitfinex","BTCUSD",1726443351733,0.001642,59212.0,59211.0,0.606662]
["bitfinex","BTCUSD",1726443351968,0.001642,59212.0,59211.0,1.00611588]
["bitfinex","BTCUSD",1726443352693,0.001642,59212.0,59211.0,1.34389088]
["bitfinex","BTCUSD",1726443353115,0.001642,59212.0,59211.0,1.282212]
["bitfinex","BTCUSD",1726443354207,0.001642,59212.0,59211.0,1.305212]
["bitfinex","BTCUSD",1726443355975,0.0034442,59219.0,59218.0,1.282072]
["bitfinex","BTCUSD",1726443356237,0.0034442,59219.0,59218.0,1.305072]
["bitfinex","BTCUSD",1726443356689,0.0034442,59219.0,59218.0,1.7733142]
["bitfinex","BTCUSD",1726443357148,0.001644,59223.0,59222.0,1.281992]
["bitfinex","BTCUSD",1726443357366,0.001644,59223.0,59222.0,1.304992]
["bitfinex","BTCUSD",1726443359776,0.001644,59223.0,59222.0,1.642704]
["bitfinex","BTCUSD",1726443360004,0.0012,59226.0,59222.0,1.642704]
["bitfinex","BTCUSD",1726443360261,0.57452917,59245.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726443360262,1.0131028,59244.0,59234.0,0.168821]
["bitfinex","BTCUSD",1726443360493,1.1818958,59244.0,59235.0,0.1]
["bitfinex","BTCUSD",1726443360721,0.01065417,59243.0,59235.0,0.1268821]
["bitfinex","BTCUSD",1726443360949,0.002,59242.0,59235.0,0.1268821]
["bitfinex","BTCUSD",1726443361170,0.002,59242.0,59235.0,0.1]
["bitfinex","BTCUSD",1726443361171,0.002,59237.0,59235.0,0.1]
["bitfinex","BTCUSD",1726443361399,0.002,59237.0,59230.0,0.1]
["bitfinex","BTCUSD",1726443361625,0.01265768,59236.0,59231.0,0.0268836]
["bitfinex","BTCUSD",1726443361869,0.01065768,59236.0,59232.0,0.1]
["bitfinex","BTCUSD",1726443362312,0.002,59237.0,59232.0,0.1]
["bitfinex","BTCUSD",1726443362553,0.002,59237.0,59232.0,0.268826]
["bitfinex","BTCUSD",1726443362773,0.002,59237.0,59232.0,0.1]
["bitfinex","BTCUSD",1726443363003,0.01065768,59236.0,59233.0,0.0437669]
["bitfinex","BTCUSD",1726443364143,0.002,59237.0,59233.0,0.0437669]
["bitfinex","BTCUSD",1726443364377,0.01065768,59235.0,59233.0,0.0437669]
["bitfinex","BTCUSD",1726443364597,0.002,59237.0,59233.0,0.0437669]
["bitfinex","BTCUSD",1726443364826,0.01065768,59234.0,59233.0,0.0437669]
["bitfinex","BTCUSD",1726443365048,0.002,59237.0,59233.0,0.0437669]
["bitfinex","BTCUSD",1726443365283,0.002,59237.0,59234.0,0.1]
["bitfinex","BTCUSD",1726443365511,0.01065768,59236.0,59234.0,0.1]
["bitfinex","BTCUSD",1726443366000,0.01065768,59235.0,59234.0,0.1]
["bitfinex","BTCUSD",1726443366224,0.002,59237.0,59234.0,0.1]
["bitfinex","BTCUSD",1726443366225,0.002,59237.0,59234.0,0.268821]
["bitfinex","BTCUSD",1726443366452,0.002,59237.0,59231.0,0.1]
["bitfinex","BTCUSD",1726443366679,0.002,59237.0,59231.0,0.168829]
["bitfinex","BTCUSD",1726443366905,0.01065768,59236.0,59232.0,0.1]
["bitfinex","BTCUSD",1726443367126,0.01065768,59236.0,59232.0,0.268826]
["bitfinex","BTCUSD",1726443367352,0.01065768,59236.0,59232.0,0.1]
["bitfinex","BTCUSD",1726443367578,0.002,59237.0,59232.0,0.1]
["bitfinex","BTCUSD",1726443367863,0.01065768,59235.0,59232.0,0.1]
["bitfinex","BTCUSD",1726443368091,0.002,59237.0,59233.0,0.1]
["bitfinex","BTCUSD",1726443368750,0.002,59237.0,59233.0,0.268824]
["bitfinex","BTCUSD",1726443368976,0.002,59237.0,59233.0,0.1606495]
["bitfinex","BTCUSD",1726443369201,0.03,59244.0,59233.0,0.1606495]
["bitfinex","BTCUSD",1726443369428,0.322021,59245.0,59236.0,0.337632]
["bitfinex","BTCUSD",1726443369685,0.01066204,59243.0,59238.0,0.33762]
["bitfinex","BTCUSD",1726443369902,0.01066204,59243.0,59237.0,0.04982815]
["bitfinex","BTCUSD",1726443369903,0.0005181,59243.0,59237.0,0.04982815]
["bitfinex","BTCUSD",1726443370127,0.0005181,59243.0,59236.0,0.168814]
["bitfinex","BTCUSD",1726443370128,0.002,59242.0,59236.0,0.168814]
["bitfinex","BTCUSD",1726443370354,0.01068445,59242.0,59236.0,0.337631]
["bitfinex","BTCUSD",1726443370579,0.01068445,59242.0,59237.0,0.0775273]
["bitfinex","BTCUSD",1726443370811,0.01268445,59242.0,59237.0,0.168813]
["bitfinex","BTCUSD",1726443371034,0.01320255,59242.0,59235.0,0.168817]
["bitfinex","BTCUSD",1726443371267,0.01320255,59242.0,59236.0,0.1]
["bitfinex","BTCUSD",1726443371515,0.002,59240.0,59236.0,0.1]
["bitfinex","BTCUSD",1726443372075,0.0106896,59239.0,59236.0,0.1]
["bitfinex","BTCUSD",1726443372322,0.0106896,59239.0,59236.0,0.1268827]
["bitfinex","BTCUSD",1726443373034,0.0112077,59239.0,59236.0,0.12622408]
["bitfinex","BTCUSD",1726443373276,0.0112077,59239.0,59236.0,0.29503908]
["bitfinex","BTCUSD",1726443373535,0.0112077,59239.0,59236.0,0.02622408]
["bitfinex","BTCUSD",1726443373998,0.0112077,59239.0,59235.0,0.268818]
["bitfinex","BTCUSD",1726443374241,0.0112077,59239.0,59235.0,0.1]
["bitfinex","BTCUSD",1726443374481,0.002,59238.0,59235.0,0.1]
["bitfinex","BTCUSD",1726443374731,0.0132077,59239.0,59234.0,0.268821]
["bitfinex","BTCUSD",1726443374976,0.0106872,59237.0,59234.0,0.3294689]
["bitfinex","BTCUSD",1726443375210,0.0106872,59237.0,59236.0,0.1]
["bitfinex","BTCUSD",1726443375490,0.0005181,59239.0,59237.0,0.168812]
["bitfinex","BTCUSD",1726443375733,0.0005181,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1726443375970,0.0005181,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1726443376211,0.0005181,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1726443376462,0.9907391,59248.0,59237.0,0.02606479]
["bitfinex","BTCUSD",1726443376721,0.9907391,59248.0,59232.0,0.337651]
["bitfinex","BTCUSD",1726443376722,0.9907391,59248.0,59247.0,0.966922]
["bitfinex","BTCUSD",1726443376958,0.69358021,59248.0,59247.0,1.64206]
["bitfinex","BTCUSD",1726443377657,0.47683638,59248.0,59247.0,1.64206]
["bitfinex","BTCUSD",1726443377917,0.14353638,59248.0,59247.0,1.64206]
["bitfinex","BTCUSD",1726443378140,0.14353638,59248.0,59247.0,1.806766]
["bitfinex","BTCUSD",1726443378372,0.000821,59253.0,59252.0,1.641934]
["bitfinex","BTCUSD",1726443379544,0.000821,59253.0,59252.0,1.304393]
["bitfinex","BTCUSD",1726443380042,0.0038618,59257.0,59256.0,0.971795]
["bitfinex","BTCUSD",1726443380300,0.0038618,59257.0,59256.0,1.05405749]
["bitfinex","BTCUSD",1726443380555,0.0038618,59257.0,59256.0,1.39157549]
["bitfinex","BTCUSD",1726443381755,0.0038618,59257.0,59256.0,1.36857549]
["bitfinex","BTCUSD",1726443382685,0.0038618,59257.0,59256.0,1.03105749]
["bitfinex","BTCUSD",1726443382926,0.0038618,59257.0,59256.0,1.36857549]
["bitfinex","BTCUSD",1726443383206,0.0038618,59257.0,59256.0,1.39157549]
["bitfinex","BTCUSD",1726443384611,0.0038618,59257.0,59256.0,0.966795]
["bitfinex","BTCUSD",1726443385125,0.0038618,59257.0,59241.0,0.4715]
["bitfinex","BTCUSD",1726443385126,0.0038618,59257.0,59254.0,0.1]
["bitfinex","BTCUSD",1726443385360,0.0038618,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1726443385581,0.0038618,59257.0,59256.0,0.268759]
["bitfinex","BTCUSD",1726443385823,0.0038618,59257.0,59256.0,1.281313]
["bitfinex","BTCUSD",1726443386043,0.0038618,59257.0,59256.0,1.4094443]
["bitfinex","BTCUSD",1726443386506,0.0038618,59257.0,59256.0,1.4324443]
["bitfinex","BTCUSD",1726443387705,0.0046818,59257.0,59256.0,1.4324443]
["bitfinex","BTCUSD",1726443388377,0.0046818,59257.0,59256.0,1.4392103]
["bitfinex","BTCUSD",1726443389307,0.0046818,59257.0,59256.0,1.7767283]
["bitfinex","BTCUSD",1726443391202,0.0046818,59257.0,59256.0,1.8106083]
["bitfinex","BTCUSD",1726443393549,0.0046818,59257.0,59256.0,0.943795]
["bitfinex","BTCUSD",1726443395113,0.0046818,59257.0,59256.0,0.966795]
["bitfinex","BTCUSD",1726443395573,0.0046818,59257.0,59256.0,1.304313]
["bitfinex","BTCUSD",1726443397375,0.0046818,59257.0,59256.0,1.641831]
["bitfinex","BTCUSD",1726443397603,0.0046818,59257.0,59256.0,1.304313]
["bitfinex","BTCUSD",1726443397837,0.0001,59259.0,59258.0,0.966767]
["bitfinex","BTCUSD",1726443398045,0.0001,59259.0,59258.0,1.304274]
["bitfinex","BTCUSD",1726443398737,0.0001,59259.0,59258.0,1.641781]
["bitfinex","BTCUSD",1726443399202,0.0001,59259.0,59258.0,1.675661]
["bitfinex","BTCUSD",1726443399440,0.0001,59259.0,59258.0,1.79381019]
["bitfinex","BTCUSD",1726443399671,0.00092,59259.0,59258.0,1.79381019]
["bitfinex","BTCUSD",1726443400139,0.0047919,59266.0,59259.0,0.03]
["bitfinex","BTCUSD",1726443400390,0.0047919,59266.0,59265.0,0.66308]
["bitfinex","BTCUSD",1726443400620,0.0047919,59266.0,59265.0,1.404322]
["bitfinex","BTCUSD",1726443400856,0.0047919,59266.0,59265.0,2.079256]
["bitfinex","BTCUSD",1726443402366,0.001642,59272.0,59271.0,0.291716]
["bitfinex","BTCUSD",1726443402607,0.001642,59272.0,59271.0,0.663029]
["bitfinex","BTCUSD",1726443402808,0.001642,59272.0,59271.0,1.675328]
["bitfinex","BTCUSD",1726443403073,0.001642,59272.0,59271.0,1.8428608]
["bitfinex","BTCUSD",1726443403689,0.001642,59272.0,59271.0,2.1802938]
["bitfinex","BTCUSD",1726443404371,0.001642,59272.0,59271.0,1.8428608]
["bitfinex","BTCUSD",1726443405796,0.001642,59272.0,59271.0,1.8728608]
["bitfinex","BTCUSD",1726443406823,0.001642,59272.0,59271.0,1.8428608]
["bitfinex","BTCUSD",1726443407028,0.001642,59272.0,59271.0,1.8728608]
["bitfinex","BTCUSD",1726443407646,0.001642,59272.0,59271.0,1.8428608]
["bitfinex","BTCUSD",1726443407847,0.001642,59272.0,59271.0,1.8728608]
["bitfinex","BTCUSD",1726443411207,0.001642,59272.0,59271.0,1.88327818]
["bitfinex","BTCUSD",1726443411421,0.001642,59272.0,59271.0,0.88787938]
["bitfinex","BTCUSD",1726443411655,0.001642,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1726443411882,0.01703008,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1726443412092,0.01703008,59272.0,59271.0,0.506149]
["bitfinex","BTCUSD",1726443412327,0.01703008,59272.0,59271.0,0.843582]
["bitfinex","BTCUSD",1726443412536,0.01703008,59272.0,59271.0,0.92895559]
["bitfinex","BTCUSD",1726443412764,0.001642,59272.0,59271.0,0.92895559]
["bitfinex","BTCUSD",1726443412988,0.001642,59272.0,59271.0,1.36638859]
["bitfinex","BTCUSD",1726443413453,0.001642,59272.0,59271.0,1.05195559]
["bitfinex","BTCUSD",1726443415674,0.001642,59272.0,59271.0,0.629149]
["bitfinex","BTCUSD",1726443416114,0.001642,59272.0,59271.0,0.966582]
["bitfinex","BTCUSD",1726443416341,0.01697819,59272.0,59271.0,0.966582]
["bitfinex","BTCUSD",1726443416550,0.001642,59272.0,59268.0,0.1]
["bitfinex","BTCUSD",1726443416809,0.001642,59272.0,59271.0,0.123]
["bitfinex","BTCUSD",1726443417046,0.001642,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1726443417953,0.001642,59272.0,59270.0,0.268719]
["bitfinex","BTCUSD",1726443418192,0.001642,59272.0,59270.0,0.168719]
["bitfinex","BTCUSD",1726443418402,0.001642,59272.0,59270.0,0.023]
["bitfinex","BTCUSD",1726443418817,0.001642,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1726443419470,0.001642,59272.0,59271.0,0.268716]
["bitfinex","BTCUSD",1726443420616,0.001642,59272.0,59271.0,0.6690654]
["bitfinex","BTCUSD",1726443421276,0.001642,59272.0,59271.0,0.606149]
["bitfinex","BTCUSD",1726443422366,0.001642,59272.0,59271.0,0.674866]
["bitfinex","BTCUSD",1726443422574,0.001642,59272.0,59271.0,0.606149]
["bitfinex","BTCUSD",1726443424386,0.001642,59272.0,59271.0,0.268716]
["bitfinex","BTCUSD",1726443424533,0.002252,59272.0,59269.0,0.1]
["bitfinex","BTCUSD",1726443424778,0.002252,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1726443425449,0.002252,59272.0,59268.0,0.168724]
["bitfinex","BTCUSD",1726443425686,0.002252,59272.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443425687,0.3293,59271.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443426122,0.3293,59271.0,59268.0,0.168724]
["bitfinex","BTCUSD",1726443426338,0.32991,59271.0,59269.0,0.168721]
["bitfinex","BTCUSD",1726443426757,0.01531687,59270.0,59269.0,0.168721]
["bitfinex","BTCUSD",1726443426968,0.01592687,59270.0,59269.0,0.168721]
["bitfinex","BTCUSD",1726443427488,0.01592687,59270.0,59269.0,0.5569464]
["bitfinex","BTCUSD",1726443427693,0.01592687,59270.0,59269.0,0.6569464]
["bitfinex","BTCUSD",1726443428599,0.01592687,59270.0,59269.0,0.606165]
["bitfinex","BTCUSD",1726443430806,0.01592687,59270.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443431062,0.168725,59268.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443431296,0.52407301,59268.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443431533,0.01589801,59268.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443431784,0.01589801,59268.0,59261.0,0.460488]
["bitfinex","BTCUSD",1726443432030,0.01589801,59268.0,59263.0,0.168739]
["bitfinex","BTCUSD",1726443432262,0.01789801,59268.0,59264.0,0.168734]
["bitfinex","BTCUSD",1726443432501,0.18662301,59268.0,59264.0,0.168734]
["bitfinex","BTCUSD",1726443432929,0.04238357,59268.0,59264.0,0.168734]
["bitfinex","BTCUSD",1726443433139,0.04238357,59268.0,59265.0,0.168733]
["bitfinex","BTCUSD",1726443433823,0.04238357,59268.0,59266.0,0.1]
["bitfinex","BTCUSD",1726443434045,0.21110857,59268.0,59266.0,0.1]
["bitfinex","BTCUSD",1726443434262,0.04238357,59268.0,59266.0,0.1]
["bitfinex","BTCUSD",1726443434999,0.04238357,59268.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726443435225,0.04238357,59268.0,59267.0,0.843637]
["bitfinex","BTCUSD",1726443435697,0.01589801,59268.0,59267.0,0.843637]
["bitfinex","BTCUSD",1726443436863,0.01589801,59268.0,59267.0,1.304092]
["bitfinex","BTCUSD",1726443437102,0.00061,59268.0,59267.0,1.304092]
["bitfinex","BTCUSD",1726443439201,0.0158853,59268.0,59267.0,1.304092]
["bitfinex","BTCUSD",1726443439637,0.0158853,59268.0,59267.0,1.45538854]
["bitfinex","BTCUSD",1726443439875,0.00061,59268.0,59267.0,1.45538854]
["bitfinex","BTCUSD",1726443440560,0.00061,59268.0,59267.0,1.79784354]
["bitfinex","BTCUSD",1726443442502,0.00061,59268.0,59267.0,1.304092]
["bitfinex","BTCUSD",1726443442764,0.00061,59268.0,59267.0,0.943637]
["bitfinex","BTCUSD",1726443443023,0.02709257,59268.0,59267.0,0.943637]
["bitfinex","BTCUSD",1726443444152,0.02691257,59268.0,59267.0,0.943637]
["bitfinex","BTCUSD",1726443445634,0.02691257,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1726443445862,0.00043,59268.0,59267.0,1.281092]
["bitfinex","BTCUSD",1726443446080,0.00043,59268.0,59267.0,1.43011707]
["bitfinex","BTCUSD",1726443447751,0.00043,59268.0,59267.0,1.45311707]
["bitfinex","BTCUSD",1726443447958,0.00043,59268.0,59267.0,1.304092]
["bitfinex","BTCUSD",1726443448174,0.00043,59268.0,59267.0,1.305732]
["bitfinex","BTCUSD",1726443448385,0.00125,59268.0,59267.0,1.305732]
["bitfinex","BTCUSD",1726443448825,0.00125,59268.0,59267.0,1.648187]
["bitfinex","BTCUSD",1726443449036,0.02773232,59268.0,59267.0,1.81942721]
["bitfinex","BTCUSD",1726443449705,0.02773232,59268.0,59267.0,2.15688221]
["bitfinex","BTCUSD",1726443449915,0.02773232,59268.0,59267.0,2.19076221]
["bitfinex","BTCUSD",1726443450190,0.02773232,59268.0,59267.0,2.24131223]
["bitfinex","BTCUSD",1726443452205,0.001642,59272.0,59271.0,0.173716]
["bitfinex","BTCUSD",1726443452408,0.001642,59272.0,59271.0,1.87755712]
["bitfinex","BTCUSD",1726443452409,0.001822,59272.0,59271.0,1.87755712]
["bitfinex","BTCUSD",1726443454939,0.001822,59272.0,59271.0,1.88775652]
["bitfinex","BTCUSD",1726443457203,0.000921,59279.0,59278.0,0.330576]
["bitfinex","BTCUSD",1726443457432,0.000921,59279.0,59278.0,0.98182013]
["bitfinex","BTCUSD",1726443457674,0.000921,59279.0,59278.0,1.94343472]
["bitfinex","BTCUSD",1726443457905,0.000921,59279.0,59278.0,2.01928134]
["bitfinex","BTCUSD",1726443458133,0.000921,59279.0,59278.0,2.35667434]
["bitfinex","BTCUSD",1726443458597,0.000921,59279.0,59278.0,2.28082772]
["bitfinex","BTCUSD",1726443459500,0.000921,59279.0,59278.0,2.33134527]
["bitfinex","BTCUSD",1726443459918,0.000921,59279.0,59278.0,1.99395227]
["bitfinex","BTCUSD",1726443460129,0.000921,59279.0,59278.0,2.01105541]
["bitfinex","BTCUSD",1726443460411,0.000921,59279.0,59278.0,2.01105338]
["bitfinex","BTCUSD",1726443460618,0.000921,59279.0,59278.0,1.96053786]
["bitfinex","BTCUSD",1726443462904,0.000921,59279.0,59278.0,1.92448026]
["bitfinex","BTCUSD",1726443464493,0.001642,59283.0,59282.0,1.523165]
["bitfinex","BTCUSD",1726443464702,0.001642,59283.0,59282.0,1.646165]
["bitfinex","BTCUSD",1726443468594,0.001642,59283.0,59282.0,1.308795]
["bitfinex","BTCUSD",1726443468834,0.001642,59283.0,59282.0,1.280795]
["bitfinex","BTCUSD",1726443470181,0.001642,59283.0,59282.0,1.45601943]
["bitfinex","BTCUSD",1726443470390,0.001642,59283.0,59282.0,1.65324855]
["bitfinex","BTCUSD",1726443471988,0.001642,59283.0,59282.0,1.65256611]
["bitfinex","BTCUSD",1726443472237,0.001642,59283.0,59282.0,1.65756611]
["bitfinex","BTCUSD",1726443472486,0.001642,59283.0,59282.0,1.99493611]
["bitfinex","BTCUSD",1726443476278,0.001642,59283.0,59282.0,1.30311256]
["bitfinex","BTCUSD",1726443478561,0.001642,59283.0,59282.0,0.96574256]
["bitfinex","BTCUSD",1726443479289,0.001642,59283.0,59282.0,1.30311256]
["bitfinex","BTCUSD",1726443479503,0.001642,59283.0,59282.0,0.96574256]
["bitfinex","BTCUSD",1726443479715,0.001642,59283.0,59282.0,1.30311256]
["bitfinex","BTCUSD",1726443479960,0.001642,59283.0,59282.0,1.45823274]
["bitfinex","BTCUSD",1726443480191,0.001642,59283.0,59282.0,1.30311256]
["bitfinex","BTCUSD",1726443480405,0.001642,59283.0,59282.0,0.96574256]
["bitfinex","BTCUSD",1726443480636,0.001642,59283.0,59282.0,1.30311256]
["bitfinex","BTCUSD",1726443488540,0.001642,59283.0,59282.0,0.96574256]
["bitfinex","BTCUSD",1726443489003,0.001642,59283.0,59282.0,1.30311256]
["bitfinex","BTCUSD",1726443489951,0.001642,59283.0,59282.0,1.47435277]
["bitfinex","BTCUSD",1726443493521,0.001642,59283.0,59282.0,1.30311256]
["bitfinex","BTCUSD",1726443495866,0.001642,59283.0,59278.0,0.09642368]
["bitfinex","BTCUSD",1726443495867,0.520042,59283.0,59278.0,0.04586014]
["bitfinex","BTCUSD",1726443496112,0.520042,59283.0,59278.0,0.00164]
["bitfinex","BTCUSD",1726443496348,0.53394301,59283.0,59282.0,0.170327]
["bitfinex","BTCUSD",1726443497093,0.53394301,59283.0,59282.0,0.001642]
["bitfinex","BTCUSD",1726443498230,0.002,59280.0,59278.0,0.00164]
["bitfinex","BTCUSD",1726443498674,0.0138883,59279.0,59278.0,0.00164]
["bitfinex","BTCUSD",1726443499152,0.0138883,59279.0,59270.0,0.1]
["bitfinex","BTCUSD",1726443499153,0.002,59276.0,59273.0,0.1]
["bitfinex","BTCUSD",1726443499406,0.002,59276.0,59272.0,0.1]
["bitfinex","BTCUSD",1726443499407,0.170702,59276.0,59272.0,0.1]
["bitfinex","BTCUSD",1726443499628,0.002,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726443499857,0.17072,59270.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726443500071,0.508166,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726443500318,0.52203287,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726443500755,0.18458887,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726443500970,0.52203287,59269.0,59268.0,0.00164]
["bitfinex","BTCUSD",1726443501212,0.52203287,59269.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443501213,0.168725,59268.0,59267.0,0.00164]
["bitfinex","BTCUSD",1726443501482,0.35331087,59269.0,59258.0,0.168751]
["bitfinex","BTCUSD",1726443501483,0.362461,59266.0,59258.0,0.168751]
["bitfinex","BTCUSD",1726443501716,0.168739,59263.0,59256.0,0.168756]
["bitfinex","BTCUSD",1726443501950,0.168741,59263.0,59254.0,0.01161836]
["bitfinex","BTCUSD",1726443502165,0.337475,59264.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443502166,0.18256695,59262.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443502378,0.02648782,59261.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726443502625,0.02648782,59261.0,59256.0,0.337517]
["bitfinex","BTCUSD",1726443502859,0.02648782,59261.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443502860,0.02648782,59261.0,59257.0,0.168756]
["bitfinex","BTCUSD",1726443503112,0.01382495,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726443503345,0.01382495,59260.0,59257.0,0.1]
["bitfinex","BTCUSD",1726443503565,0.01382495,59260.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726443503795,0.01382495,59260.0,59256.0,0.337518]
["bitfinex","BTCUSD",1726443503796,0.18257195,59260.0,59256.0,0.1]
["bitfinex","BTCUSD",1726443504058,0.002,59259.0,59254.0,0.270403]
["bitfinex","BTCUSD",1726443504264,0.002,59259.0,59256.0,0.1]
["bitfinex","BTCUSD",1726443504505,0.02648782,59261.0,59256.0,0.1]
["bitfinex","BTCUSD",1726443504506,0.19723282,59261.0,59256.0,0.1]
["bitfinex","BTCUSD",1726443504722,0.01382495,59258.0,59256.0,0.268758]
["bitfinex","BTCUSD",1726443504990,0.02648782,59261.0,59259.0,0.168749]
["bitfinex","BTCUSD",1726443505433,0.02648782,59261.0,59256.0,0.437513]
["bitfinex","BTCUSD",1726443505434,0.02648782,59261.0,59257.0,0.168755]
["bitfinex","BTCUSD",1726443505661,0.025,59265.0,59256.0,0.1]
["bitfinex","BTCUSD",1726443505662,0.3305,59260.0,59256.0,0.1]
["bitfinex","BTCUSD",1726443505880,0.3305,59260.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443505881,0.337503,59259.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443506108,0.3555,59260.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443506109,0.337507,59258.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443506319,0.16876,59256.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443507279,0.168754,59258.0,59254.0,0.00164]
["bitfinex","BTCUSD",1726443507515,0.02649114,59256.0,59249.0,0.19722912]
["bitfinex","BTCUSD",1726443507760,0.02649114,59256.0,59255.0,0.506286]
["bitfinex","BTCUSD",1726443508000,0.02649114,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1726443508687,0.02649114,59256.0,59254.0,0.001642]
["bitfinex","BTCUSD",1726443508921,0.002,59258.0,59254.0,0.170406]
["bitfinex","BTCUSD",1726443509157,0.02648984,59256.0,59255.0,0.168761]
["bitfinex","BTCUSD",1726443510118,0.02648984,59256.0,59255.0,0.866809]
["bitfinex","BTCUSD",1726443510362,0.392435,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1726443510363,0.3103,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1726443510615,0.3103,59271.0,59270.0,0.70338612]
["bitfinex","BTCUSD",1726443511337,0.02648753,59272.0,59271.0,0.506149]
["bitfinex","BTCUSD",1726443514011,0.02648753,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1726443514968,0.02648753,59272.0,59259.0,0.19722912]
["bitfinex","BTCUSD",1726443515200,0.02648753,59272.0,59267.0,0.168725]
["bitfinex","BTCUSD",1726443515438,0.02648753,59272.0,59258.0,0.03]
["bitfinex","BTCUSD",1726443515439,0.002,59264.0,59257.0,0.33751]
["bitfinex","BTCUSD",1726443515657,0.339475,59264.0,59257.0,0.168756]
["bitfinex","BTCUSD",1726443515870,0.002,59261.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726443516081,0.16874,59263.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726443516082,0.002,59262.0,59258.0,0.168753]
["bitfinex","BTCUSD",1726443516397,0.002,59262.0,59254.0,0.339171]
["bitfinex","BTCUSD",1726443516398,0.01232176,59261.0,59259.0,0.16875]
["bitfinex","BTCUSD",1726443516837,0.01232176,59261.0,59256.0,0.337517]
["bitfinex","BTCUSD",1726443517075,0.01232176,59261.0,59254.0,0.339171]
["bitfinex","BTCUSD",1726443517076,0.170734,59265.0,59259.0,0.16875]
["bitfinex","BTCUSD",1726443517315,0.18105776,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1726443518809,0.02648705,59263.0,59259.0,0.16875]
["bitfinex","BTCUSD",1726443519435,0.01232176,59262.0,59259.0,0.16875]
["bitfinex","BTCUSD",1726443520088,0.01232176,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1726443520295,0.02648705,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1726443520490,0.02648705,59263.0,59262.0,0.72645512]
["bitfinex","BTCUSD",1726443520711,0.02648705,59263.0,59262.0,0.86671]
["bitfinex","BTCUSD",1726443521255,0.02648705,59263.0,59262.0,0.529226]
["bitfinex","BTCUSD",1726443521702,0.02648705,59263.0,59262.0,0.86671]
["bitfinex","BTCUSD",1726443522821,0.02648705,59263.0,59262.0,0.529226]
["bitfinex","BTCUSD",1726443523412,0.02648705,59263.0,59262.0,0.86671]
["bitfinex","BTCUSD",1726443524985,0.02648705,59263.0,59262.0,0.529226]
["bitfinex","BTCUSD",1726443525228,0.02648705,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1726443525809,0.02648705,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443526044,0.02648705,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1726443526469,0.03878423,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1726443526674,0.03878423,59263.0,59260.0,0.337494]
["bitfinex","BTCUSD",1726443526884,0.03878423,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1726443529376,0.03878423,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443529806,0.02648705,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443533068,0.02730805,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443533522,0.02730805,59263.0,59262.0,0.84371]
["bitfinex","BTCUSD",1726443537574,0.02730805,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443537801,0.03961943,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443538005,0.02730805,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443538415,0.03961943,59263.0,59262.0,0.506226]
["bitfinex","BTCUSD",1726443540174,0.03961943,59263.0,59258.0,0.337505]
["bitfinex","BTCUSD",1726443540417,0.03961943,59263.0,59261.0,0.168742]
["bitfinex","BTCUSD",1726443540418,0.02083564,59262.0,59261.0,0.168742]
["bitfinex","BTCUSD",1726443540637,0.01313238,59263.0,59261.0,0.168742]
["bitfinex","BTCUSD",1726443540893,0.01313238,59263.0,59243.0,0.337589]
["bitfinex","BTCUSD",1726443540894,0.506286,59255.0,59243.0,0.337589]
["bitfinex","BTCUSD",1726443541147,0.95853464,59255.0,59245.0,0.168787]
["bitfinex","BTCUSD",1726443541351,0.95853464,59255.0,59243.0,0.33759]
["bitfinex","BTCUSD",1726443541352,0.97084157,59255.0,59243.0,0.33759]
["bitfinex","BTCUSD",1726443541580,0.97084157,59255.0,59242.0,0.01037702]
["bitfinex","BTCUSD",1726443541581,0.97084157,59255.0,59244.0,0.168792]
["bitfinex","BTCUSD",1726443541805,0.97084157,59255.0,59242.0,0.01037702]
["bitfinex","BTCUSD",1726443541806,0.97084157,59255.0,59245.0,0.16879]
["bitfinex","BTCUSD",1726443542031,1.00084157,59255.0,59240.0,0.337609]
["bitfinex","BTCUSD",1726443542279,1.00084157,59255.0,59243.0,0.168795]
["bitfinex","BTCUSD",1726443542503,0.94751297,59255.0,59243.0,0.337589]
["bitfinex","BTCUSD",1726443542744,0.94751297,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726443542745,0.60998897,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726443542970,0.60998897,59255.0,59246.0,0.337571]
["bitfinex","BTCUSD",1726443543207,0.59060624,59255.0,59247.0,0.168782]
["bitfinex","BTCUSD",1726443543428,0.59060624,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726443543655,0.61909981,59255.0,59246.0,0.33757]
["bitfinex","BTCUSD",1726443543876,0.95662381,59255.0,59245.0,0.16879]
["bitfinex","BTCUSD",1726443544320,0.95662381,59255.0,59246.0,0.168787]
["bitfinex","BTCUSD",1726443544759,0.95662381,59255.0,59244.0,0.337584]
["bitfinex","BTCUSD",1726443544760,0.95662381,59255.0,59247.0,0.168784]
["bitfinex","BTCUSD",1726443545003,0.95744481,59255.0,59247.0,0.168784]
["bitfinex","BTCUSD",1726443546762,0.61992081,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726443547202,0.6029075,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726443547446,0.6199455,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726443547662,0.6029075,59255.0,59248.0,0.168781]
["bitfinex","BTCUSD",1726443549277,0.6029075,59255.0,59250.0,0.168775]
["bitfinex","BTCUSD",1726443549278,0.2653835,59255.0,59250.0,0.168775]
["bitfinex","BTCUSD",1726443549515,0.2653835,59255.0,59239.0,0.47669617]
["bitfinex","BTCUSD",1726443549516,0.0396215,59255.0,59254.0,0.507935]
["bitfinex","BTCUSD",1726443549755,0.01312793,59255.0,59254.0,1.205993]
["bitfinex","BTCUSD",1726443549989,0.01312793,59255.0,59254.0,1.648522]
["bitfinex","BTCUSD",1726443549990,0.000821,59255.0,59254.0,1.648522]
["bitfinex","BTCUSD",1726443550226,0.000821,59255.0,59254.0,1.81976221]
["bitfinex","BTCUSD",1726443550494,0.000821,59263.0,59262.0,1.181194]
["bitfinex","BTCUSD",1726443550725,0.000821,59263.0,59262.0,1.40142312]
["bitfinex","BTCUSD",1726443551412,0.000821,59263.0,59262.0,1.50642312]
["bitfinex","BTCUSD",1726443551891,0.000821,59263.0,59262.0,1.53642312]
["bitfinex","BTCUSD",1726443552119,0.000821,59263.0,59262.0,1.9546354]
["bitfinex","BTCUSD",1726443552342,0.000821,59263.0,59262.0,1.6171514]
["bitfinex","BTCUSD",1726443553514,0.000821,59271.0,59270.0,1.50626212]
["bitfinex","BTCUSD",1726443553752,0.001642,59283.0,59282.0,0.866425]
["bitfinex","BTCUSD",1726443554004,0.001642,59283.0,59282.0,1.40102412]
["bitfinex","BTCUSD",1726443556857,0.001642,59283.0,59282.0,0.529055]
["bitfinex","BTCUSD",1726443557579,0.001642,59283.0,59282.0,1.06365412]
["bitfinex","BTCUSD",1726443558550,0.001642,59283.0,59282.0,0.866425]
["bitfinex","BTCUSD",1726443559256,0.001642,59283.0,59282.0,1.52663812]
["bitfinex","BTCUSD",1726443561996,0.001642,59283.0,59282.0,1.50602412]
["bitfinex","BTCUSD",1726443562241,0.001642,59283.0,59282.0,1.50102412]
["bitfinex","BTCUSD",1726443565090,0.001642,59283.0,59282.0,1.50602412]
["bitfinex","BTCUSD",1726443565565,0.001642,59283.0,59282.0,1.53602412]
["bitfinex","BTCUSD",1726443566296,0.001642,59283.0,59282.0,1.87339412]
["bitfinex","BTCUSD",1726443566530,0.001642,59283.0,59282.0,1.6373664]
["bitfinex","BTCUSD",1726443567022,0.001642,59283.0,59282.0,1.9747364]
["bitfinex","BTCUSD",1726443567257,0.000821,59290.0,59289.0,1.185655]
["bitfinex","BTCUSD",1726443567493,0.000821,59290.0,59289.0,1.53588412]
["bitfinex","BTCUSD",1726443567714,0.000821,59290.0,59289.0,1.68651033]
["bitfinex","BTCUSD",1726443568190,0.000821,59290.0,59289.0,2.02384033]
["bitfinex","BTCUSD",1726443569385,0.000821,59290.0,59289.0,2.55817033]
["bitfinex","BTCUSD",1726443570547,0.000821,59290.0,59289.0,2.07021412]
["bitfinex","BTCUSD",1726443571480,0.000821,59290.0,59289.0,1.87321412]
["bitfinex","BTCUSD",1726443571720,0.000821,59290.0,59289.0,1.53588412]
["bitfinex","BTCUSD",1726443572175,0.000821,59290.0,59289.0,1.14055412]
["bitfinex","BTCUSD",1726443573341,0.000821,59290.0,59289.0,1.47788412]
["bitfinex","BTCUSD",1726443573567,0.000821,59290.0,59289.0,1.31984253]
["bitfinex","BTCUSD",1726443573804,0.000821,59290.0,59289.0,1.65717253]
["bitfinex","BTCUSD",1726443575457,0.000821,59290.0,59289.0,1.14055412]
["bitfinex","BTCUSD",1726443575679,0.000821,59290.0,59289.0,1.14555412]
["bitfinex","BTCUSD",1726443575907,0.000821,59290.0,59289.0,1.48288412]
["bitfinex","BTCUSD",1726443576129,0.000821,59290.0,59289.0,1.85021412]
["bitfinex","BTCUSD",1726443576359,0.0038618,59292.0,59291.0,0.878297]
["bitfinex","BTCUSD",1726443576581,0.0038618,59292.0,59291.0,1.338616]
["bitfinex","BTCUSD",1726443576815,0.0038618,59292.0,59291.0,1.675935]
["bitfinex","BTCUSD",1726443578223,0.0001,59299.0,59298.0,0.495279]
["bitfinex","BTCUSD",1726443578447,0.0001,59299.0,59298.0,0.86114712]
["bitfinex","BTCUSD",1726443578675,0.0001,59299.0,59298.0,1.87298412]
["bitfinex","BTCUSD",1726443579625,0.0004,59300.0,59299.0,1.675728]
["bitfinex","BTCUSD",1726443580312,0.02646671,59316.0,59314.0,1.185158]
["bitfinex","BTCUSD",1726443580313,0.000821,59315.0,59314.0,1.185158]
["bitfinex","BTCUSD",1726443580566,0.000821,59315.0,59314.0,1.50538712]
["bitfinex","BTCUSD",1726443581952,0.000821,59315.0,59314.0,0.628782]
["bitfinex","BTCUSD",1726443582676,0.000821,59315.0,59314.0,0.96597]
["bitfinex","BTCUSD",1726443582932,0.000821,59315.0,59314.0,1.04669828]
["bitfinex","BTCUSD",1726443583175,0.000821,59315.0,59314.0,1.38388628]
["bitfinex","BTCUSD",1726443588944,0.001821,59315.0,59314.0,1.39688628]
["bitfinex","BTCUSD",1726443590148,0.001821,59315.0,59314.0,1.42688628]
["bitfinex","BTCUSD",1726443590379,0.001821,59315.0,59314.0,1.43188628]
["bitfinex","BTCUSD",1726443591095,0.001821,59315.0,59314.0,1.6291154]
["bitfinex","BTCUSD",1726443592932,0.001821,59315.0,59314.0,1.9663034]
["bitfinex","BTCUSD",1726443599526,0.001821,59315.0,59314.0,1.96564899]
["bitfinex","BTCUSD",1726443601089,0.001821,59315.0,59314.0,1.97240799]
["bitfinex","BTCUSD",1726443601561,0.001821,59315.0,59314.0,2.30959599]
["bitfinex","BTCUSD",1726443602517,0.001821,59315.0,59314.0,1.97240799]
["bitfinex","BTCUSD",1726443604357,0.001821,59315.0,59314.0,1.55449171]
["bitfinex","BTCUSD",1726443605266,0.001821,59315.0,59314.0,1.54773271]
["bitfinex","BTCUSD",1726443605528,0.001821,59315.0,59314.0,1.54937271]
["bitfinex","BTCUSD",1726443606034,0.001821,59315.0,59314.0,0.85695559]
["bitfinex","BTCUSD",1726443606471,0.001821,59315.0,59314.0,0.51976759]
["bitfinex","BTCUSD",1726443606694,0.001821,59315.0,59314.0,0.01464]
["bitfinex","BTCUSD",1726443606695,0.32481762,59315.0,59314.0,0.01464]
["bitfinex","BTCUSD",1726443606922,0.312221,59315.0,59314.0,0.00164]
["bitfinex","BTCUSD",1726443607162,0.312221,59315.0,59314.0,0.170234]
["bitfinex","BTCUSD",1726443607163,0.32381762,59315.0,59314.0,0.170234]
["bitfinex","BTCUSD",1726443607391,0.32481762,59315.0,59314.0,0.174234]
["bitfinex","BTCUSD",1726443607881,0.32381762,59315.0,59314.0,0.170234]
["bitfinex","BTCUSD",1726443608108,0.32481762,59315.0,59314.0,0.6158852]
["bitfinex","BTCUSD",1726443608353,0.32481762,59315.0,59314.0,0.9530732]
["bitfinex","BTCUSD",1726443608610,0.32381762,59315.0,59314.0,0.9490732]
["bitfinex","BTCUSD",1726443608876,0.32481762,59315.0,59314.0,0.9610732]
["bitfinex","BTCUSD",1726443609121,0.32481762,59315.0,59314.0,1.49549032]
["bitfinex","BTCUSD",1726443609827,0.32481762,59315.0,59314.0,0.527422]
["bitfinex","BTCUSD",1726443610055,0.49340862,59315.0,59314.0,0.002]
["bitfinex","BTCUSD",1726443610284,0.49340862,59315.0,59309.0,0.001642]
["bitfinex","BTCUSD",1726443610285,0.507816,59310.0,59309.0,0.001642]
["bitfinex","BTCUSD",1726443610527,0.1956,59314.0,59310.0,0.33721]
["bitfinex","BTCUSD",1726443610768,0.01157228,59310.0,59309.0,0.507466]
["bitfinex","BTCUSD",1726443610992,0.1956,59314.0,59310.0,0.168603]
["bitfinex","BTCUSD",1726443611214,0.1956,59314.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726443611459,0.22206504,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726443611673,0.22206504,59314.0,59312.0,0.168598]
["bitfinex","BTCUSD",1726443611908,0.22206504,59314.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726443612130,0.22206504,59314.0,59312.0,0.167599]
["bitfinex","BTCUSD",1726443612348,0.22206504,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726443612349,0.22406504,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726443613066,0.39266004,59314.0,59310.0,0.168603]
["bitfinex","BTCUSD",1726443613310,0.22406504,59314.0,59310.0,0.360208]
["bitfinex","BTCUSD",1726443613531,0.22406504,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726443613760,0.22406504,59314.0,59310.0,0.360208]
["bitfinex","BTCUSD",1726443614003,0.1986,59314.0,59311.0,0.002]
["bitfinex","BTCUSD",1726443614226,0.1996,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726443614937,0.1996,59314.0,59313.0,0.169597]
["bitfinex","BTCUSD",1726443615174,0.2006,59314.0,59313.0,0.169597]
["bitfinex","BTCUSD",1726443615925,0.1986,59314.0,59313.0,0.001]
["bitfinex","BTCUSD",1726443617514,0.1996,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1726443618206,0.368194,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1726443618504,0.170602,59311.0,59310.0,0.00164]
["bitfinex","BTCUSD",1726443620197,0.22506523,59314.0,59311.0,0.023]
["bitfinex","BTCUSD",1726443620445,0.22306523,59314.0,59311.0,0.191601]
["bitfinex","BTCUSD",1726443620680,0.22206523,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726443620917,0.39165923,59314.0,59313.0,0.001]
["bitfinex","BTCUSD",1726443621136,0.22306523,59314.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726443621352,0.22406523,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1726443621601,0.22406523,59314.0,59311.0,0.192601]
["bitfinex","BTCUSD",1726443621847,0.22606523,59314.0,59311.0,0.192601]
["bitfinex","BTCUSD",1726443622088,0.22606523,59314.0,59311.0,0.191601]
["bitfinex","BTCUSD",1726443622089,0.01148732,59313.0,59311.0,0.191601]
["bitfinex","BTCUSD",1726443622351,0.01148732,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726443622578,0.01148732,59313.0,59312.0,0.169599]
["bitfinex","BTCUSD",1726443623054,0.01148732,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1726443624198,0.002,59312.0,59311.0,0.191601]
["bitfinex","BTCUSD",1726443624447,0.002,59312.0,59311.0,0.192601]
["bitfinex","BTCUSD",1726443624945,0.01148732,59312.0,59311.0,0.191601]
["bitfinex","BTCUSD",1726443625404,0.01248732,59312.0,59311.0,0.191601]
["bitfinex","BTCUSD",1726443625642,0.001,59312.0,59311.0,0.528806]
["bitfinex","BTCUSD",1726443626122,0.01348732,59312.0,59311.0,0.528806]
["bitfinex","BTCUSD",1726443626358,0.002,59312.0,59311.0,0.528806]
["bitfinex","BTCUSD",1726443626608,0.01348732,59312.0,59311.0,0.528806]
["bitfinex","BTCUSD",1726443626831,0.002,59312.0,59311.0,0.191601]
["bitfinex","BTCUSD",1726443627084,0.01348732,59312.0,59311.0,0.023]
["bitfinex","BTCUSD",1726443628002,0.01348732,59312.0,59311.0,0.191602]
["bitfinex","BTCUSD",1726443628235,0.01248732,59312.0,59311.0,0.191602]
["bitfinex","BTCUSD",1726443628472,0.01248732,59312.0,59311.0,0.192602]
["bitfinex","BTCUSD",1726443628892,0.03895258,59312.0,59311.0,0.192602]
["bitfinex","BTCUSD",1726443629095,0.03895258,59312.0,59311.0,0.193602]
["bitfinex","BTCUSD",1726443629298,0.20755158,59312.0,59311.0,0.025]
["bitfinex","BTCUSD",1726443629505,0.20755158,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1726443629506,0.06595258,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1726443629725,0.90894958,59312.0,59311.0,0.003642]
["bitfinex","BTCUSD",1726443629946,0.03,59309.0,59298.0,0.01013662]
["bitfinex","BTCUSD",1726443630162,0.168634,59300.0,59298.0,0.01013662]
["bitfinex","BTCUSD",1726443630385,0.17485193,59299.0,59298.0,0.01013662]
["bitfinex","BTCUSD",1726443630593,0.002,59295.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443630742,0.025,59296.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443630743,0.170666,59289.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443631030,0.168663,59290.0,59285.0,0.168675]
["bitfinex","BTCUSD",1726443631227,0.168663,59290.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443631228,0.01144752,59289.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443631442,0.01144752,59289.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443631443,0.168675,59286.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443631658,0.01739606,59285.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443631892,0.01739606,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1726443632094,0.02647631,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1726443632314,0.04384411,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1726443632531,0.04384411,59285.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443632734,0.04384411,59285.0,59284.0,0.191679]
["bitfinex","BTCUSD",1726443632965,0.04384411,59285.0,59283.0,0.171324]
["bitfinex","BTCUSD",1726443633427,0.04384411,59285.0,59283.0,0.170324]
["bitfinex","BTCUSD",1726443633633,0.04484411,59285.0,59283.0,0.171324]
["bitfinex","BTCUSD",1726443634081,0.04384411,59285.0,59284.0,0.191679]
["bitfinex","BTCUSD",1726443634304,0.04584411,59285.0,59284.0,0.191679]
["bitfinex","BTCUSD",1726443634533,0.04484411,59285.0,59284.0,0.191679]
["bitfinex","BTCUSD",1726443634778,0.04584411,59285.0,59284.0,0.023]
["bitfinex","BTCUSD",1726443635008,0.04384411,59285.0,59284.0,0.191679]
["bitfinex","BTCUSD",1726443635475,0.04584411,59285.0,59284.0,0.192679]
["bitfinex","BTCUSD",1726443635702,0.0193678,59285.0,59284.0,0.192679]
["bitfinex","BTCUSD",1726443636846,0.0193678,59285.0,59262.0,0.25301723]
["bitfinex","BTCUSD",1726443636847,0.3089,59272.0,59262.0,0.25301723]
["bitfinex","BTCUSD",1726443637096,0.01732521,59272.0,59271.0,0.507791]
["bitfinex","BTCUSD",1726443637315,0.3339,59283.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443637529,0.3339,59283.0,59276.0,0.1687]
["bitfinex","BTCUSD",1726443637530,0.002,59280.0,59276.0,0.1687]
["bitfinex","BTCUSD",1726443637731,0.002,59280.0,59272.0,0.19722912]
["bitfinex","BTCUSD",1726443637732,0.002,59280.0,59275.0,0.168702]
["bitfinex","BTCUSD",1726443638172,0.002,59280.0,59276.0,0.168701]
["bitfinex","BTCUSD",1726443638173,0.01732521,59279.0,59276.0,0.168701]
["bitfinex","BTCUSD",1726443638417,0.01932521,59279.0,59276.0,0.168701]
["bitfinex","BTCUSD",1726443638691,0.04380616,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1726443638930,0.04380616,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1726443639364,0.02648095,59279.0,59278.0,0.94755441]
["bitfinex","BTCUSD",1726443639590,0.02748095,59279.0,59278.0,0.94755441]
["bitfinex","BTCUSD",1726443639824,0.3639,59293.0,59278.0,0.94755441]
["bitfinex","BTCUSD",1726443639825,0.3089,59293.0,59291.0,0.168657]
["bitfinex","BTCUSD",1726443640068,0.33726,59302.0,59292.0,0.337313]
["bitfinex","BTCUSD",1726443640069,0.168635,59300.0,59292.0,0.337313]
["bitfinex","BTCUSD",1726443640313,0.002,59301.0,59297.0,0.168639]
["bitfinex","BTCUSD",1726443640532,0.02647568,59293.0,59292.0,0.58142321]
["bitfinex","BTCUSD",1726443640735,0.479529,59302.0,59293.0,0.337306]
["bitfinex","BTCUSD",1726443640946,0.3109,59302.0,59293.0,0.43174787]
["bitfinex","BTCUSD",1726443641179,0.02647177,59300.0,59297.0,0.167642]
["bitfinex","BTCUSD",1726443641419,0.02647177,59300.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726443641420,0.002,59300.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726443641906,0.002,59298.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726443642135,0.002,59299.0,59295.0,0.168646]
["bitfinex","BTCUSD",1726443642335,0.002,59299.0,59295.0,0.167646]
["bitfinex","BTCUSD",1726443642798,0.168643,59297.0,59295.0,0.002]
["bitfinex","BTCUSD",1726443643004,0.002,59296.0,59295.0,0.002]
["bitfinex","BTCUSD",1726443643421,0.170645,59296.0,59295.0,0.002]
["bitfinex","BTCUSD",1726443644093,0.170645,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1726443644331,0.170645,59296.0,59295.0,0.004]
["bitfinex","BTCUSD",1726443644565,0.170645,59296.0,59295.0,0.002]
["bitfinex","BTCUSD",1726443644796,0.002,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726443645030,0.002,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726443645252,0.002,59295.0,59289.0,0.1]
["bitfinex","BTCUSD",1726443645253,0.168651,59294.0,59289.0,0.1]
["bitfinex","BTCUSD",1726443645484,0.168663,59290.0,59284.0,0.1]
["bitfinex","BTCUSD",1726443645711,0.3880955,59294.0,59286.0,0.1]
["bitfinex","BTCUSD",1726443645712,0.168658,59292.0,59286.0,0.1]
["bitfinex","BTCUSD",1726443645942,0.3880955,59294.0,59286.0,0.1]
["bitfinex","BTCUSD",1726443645943,0.002,59288.0,59286.0,0.1]
["bitfinex","BTCUSD",1726443646178,0.170662,59291.0,59286.0,0.1]
["bitfinex","BTCUSD",1726443646404,0.168664,59290.0,59286.0,0.1]
["bitfinex","BTCUSD",1726443646866,0.05587595,59290.0,59286.0,0.268673]
["bitfinex","BTCUSD",1726443647124,0.002,59291.0,59286.0,0.268673]
["bitfinex","BTCUSD",1726443647566,0.170659,59291.0,59290.0,0.01]
["bitfinex","BTCUSD",1726443648081,0.170659,59291.0,59286.0,0.268673]
["bitfinex","BTCUSD",1726443648305,0.003,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443648527,0.004,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443648755,0.0264741,59290.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443649895,0.1951361,59290.0,59286.0,0.1]
["bitfinex","BTCUSD",1726443650319,0.1951361,59290.0,59286.0,0.268673]
["bitfinex","BTCUSD",1726443650573,0.1951361,59290.0,59287.0,0.012]
["bitfinex","BTCUSD",1726443650574,0.0264741,59290.0,59287.0,0.012]
["bitfinex","BTCUSD",1726443650999,0.1951381,59290.0,59287.0,0.012]
["bitfinex","BTCUSD",1726443651215,0.1951381,59290.0,59287.0,0.01]
["bitfinex","BTCUSD",1726443651436,0.1961381,59290.0,59286.0,0.180673]
["bitfinex","BTCUSD",1726443651876,0.0172792,59289.0,59287.0,0.01]
["bitfinex","BTCUSD",1726443652084,0.0172792,59289.0,59287.0,0.178669]
["bitfinex","BTCUSD",1726443652301,0.0172792,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1726443652523,0.0172792,59289.0,59287.0,0.34934]
["bitfinex","BTCUSD",1726443652524,0.0284741,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726443652728,0.0284741,59290.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726443652946,0.0294741,59290.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726443653149,0.01727034,59289.0,59288.0,0.506003]
["bitfinex","BTCUSD",1726443653395,0.003,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726443653605,0.003,59290.0,59289.0,0.505995]
["bitfinex","BTCUSD",1726443653840,0.002,59290.0,59289.0,0.843325]
["bitfinex","BTCUSD",1726443654064,0.002,59290.0,59289.0,0.505995]
["bitfinex","BTCUSD",1726443654325,0.170646,59296.0,59291.0,0.168657]
["bitfinex","BTCUSD",1726443654542,0.170646,59296.0,59291.0,0.167657]
["bitfinex","BTCUSD",1726443654748,0.01727034,59295.0,59291.0,0.166657]
["bitfinex","BTCUSD",1726443655671,0.01727034,59295.0,59291.0,0.172657]
["bitfinex","BTCUSD",1726443655672,0.18591834,59295.0,59291.0,0.172657]
["bitfinex","BTCUSD",1726443655914,0.01727034,59295.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726443656121,0.337303,59294.0,59287.0,0.168669]
["bitfinex","BTCUSD",1726443656338,0.34152664,59293.0,59291.0,0.007]
["bitfinex","BTCUSD",1726443656543,0.01727505,59293.0,59291.0,0.007]
["bitfinex","BTCUSD",1726443656777,0.002,59292.0,59291.0,0.007]
["bitfinex","BTCUSD",1726443657234,0.86255705,59292.0,59291.0,0.016]
["bitfinex","BTCUSD",1726443657456,0.18793105,59292.0,59291.0,0.009]
["bitfinex","BTCUSD",1726443657712,0.18793105,59292.0,59287.0,0.17767]
["bitfinex","BTCUSD",1726443657713,0.170659,59291.0,59287.0,0.17767]
["bitfinex","BTCUSD",1726443658152,0.170659,59291.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443658153,0.01727505,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726443658384,0.01727505,59290.0,59289.0,0.843325]
["bitfinex","BTCUSD",1726443658599,0.002,59296.0,59292.0,0.168655]
["bitfinex","BTCUSD",1726443659043,0.01726926,59295.0,59292.0,0.166655]
["bitfinex","BTCUSD",1726443659474,0.18591726,59295.0,59289.0,0.34933]
["bitfinex","BTCUSD",1726443659685,0.001,59290.0,59289.0,0.517995]
["bitfinex","BTCUSD",1726443660809,0.001,59290.0,59289.0,0.180665]
["bitfinex","BTCUSD",1726443661014,0.002,59296.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726443661015,0.168652,59294.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726443661262,0.0172703,59293.0,59292.0,0.008]
["bitfinex","BTCUSD",1726443661509,0.55244683,59293.0,59292.0,0.009]
["bitfinex","BTCUSD",1726443661732,0.88975383,59293.0,59292.0,0.009]
["bitfinex","BTCUSD",1726443661972,0.88975383,59293.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443661973,0.530987,59290.0,59289.0,0.012]
["bitfinex","BTCUSD",1726443662205,0.530987,59290.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443662206,0.536013,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443662443,0.875355,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443662660,1.22996702,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443663116,1.28144648,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443664721,1.28244648,59287.0,59286.0,0.008642]
["bitfinex","BTCUSD",1726443664961,0.94510448,59287.0,59286.0,0.008642]
["bitfinex","BTCUSD",1726443665152,0.94510448,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443665153,0.94410448,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443665609,0.92062502,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443666059,0.91762502,59287.0,59286.0,0.001642]
["bitfinex","BTCUSD",1726443666482,0.91762502,59287.0,59286.0,0.005642]
["bitfinex","BTCUSD",1726443666692,0.91762502,59287.0,59286.0,0.006642]
["bitfinex","BTCUSD",1726443666921,0.91762502,59287.0,59286.0,0.005642]
["bitfinex","BTCUSD",1726443667184,0.91762502,59287.0,59286.0,0.010642]
["bitfinex","BTCUSD",1726443667618,0.9344065,59287.0,59286.0,0.006642]
["bitfinex","BTCUSD",1726443668061,0.9344065,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443668062,0.9354065,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443668283,0.91862502,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443668499,0.89362502,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443668730,0.10174835,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443669194,0.27041935,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443669627,0.10174835,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443669811,0.27041935,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443670230,0.10174835,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443671753,0.07674835,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443671958,0.04674835,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443673041,0.27619328,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443673273,0.21541935,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443673743,0.55276135,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443673952,0.91510335,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443674177,1.11233247,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443674391,1.12909546,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443674618,1.15909546,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443675048,0.96186634,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443675692,1.09178537,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443675892,0.96186634,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443681160,0.96187321,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443681564,0.97864181,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443682261,0.96187195,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443682483,0.96184268,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443683560,1.09175935,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443685880,1.29918468,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443686162,1.27270635,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443686814,1.46993547,59287.0,59286.0,0.013642]
["bitfinex","BTCUSD",1726443689480,1.46993547,59287.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443689481,1.575115,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443689698,1.25449533,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443689914,1.07089961,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443690527,1.23957861,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443690765,1.26606196,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443691134,1.25832263,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443691390,1.27494939,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443691608,1.25832263,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443691822,1.27994905,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443692502,0.60523105,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443692926,0.24287205,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443693138,0.25124563,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443693571,0.24224563,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443693798,0.24624563,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443694016,0.58060463,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443694224,0.24324563,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443694398,0.24124563,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443694874,0.04856663,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443695123,0.21724563,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443695785,0.02208328,59284.0,59283.0,0.170324]
["bitfinex","BTCUSD",1726443695996,0.02208328,59284.0,59283.0,0.8958228]
["bitfinex","BTCUSD",1726443696223,0.005,59284.0,59283.0,1.4215868]
["bitfinex","BTCUSD",1726443696439,0.005,59284.0,59283.0,1.0842228]
["bitfinex","BTCUSD",1726443696871,0.004,59284.0,59283.0,1.033452]
["bitfinex","BTCUSD",1726443697040,0.025,59293.0,59288.0,0.168667]
["bitfinex","BTCUSD",1726443697449,0.01708328,59291.0,59288.0,0.167667]
["bitfinex","BTCUSD",1726443697878,0.01708328,59291.0,59289.0,0.167665]
["bitfinex","BTCUSD",1726443698100,0.01708328,59291.0,59289.0,0.166665]
["bitfinex","BTCUSD",1726443698301,0.025,59293.0,59289.0,0.166665]
["bitfinex","BTCUSD",1726443698505,0.001821,59292.0,59289.0,0.168664]
["bitfinex","BTCUSD",1726443698942,0.01708328,59291.0,59287.0,0.168669]
["bitfinex","BTCUSD",1726443699366,0.18574328,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443699960,0.01708328,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443700315,0.01708328,59291.0,59289.0,0.001]
["bitfinex","BTCUSD",1726443700316,0.168663,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1726443700429,0.17287986,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1726443700861,0.17287986,59290.0,59283.0,0.527404]
["bitfinex","BTCUSD",1726443700862,0.18996314,59290.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443701063,0.18574628,59290.0,59287.0,0.001]
["bitfinex","BTCUSD",1726443701271,0.86834,59288.0,59287.0,0.001]
["bitfinex","BTCUSD",1726443701691,0.168678,59285.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443702338,0.01721501,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443703121,0.18589401,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443703504,0.01721501,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443704425,0.01821501,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443704651,0.01821501,59284.0,59283.0,0.005642]
["bitfinex","BTCUSD",1726443704866,0.01821501,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726443705083,0.01821501,59284.0,59283.0,0.511688]
["bitfinex","BTCUSD",1726443705313,0.01921501,59284.0,59283.0,0.511688]
["bitfinex","BTCUSD",1726443705524,0.002,59284.0,59283.0,0.511688]
["bitfinex","BTCUSD",1726443706242,0.002,59284.0,59283.0,0.849052]
["bitfinex","BTCUSD",1726443708889,0.02847589,59284.0,59283.0,0.849052]
["bitfinex","BTCUSD",1726443709372,0.002,59284.0,59283.0,1.64581438]
["bitfinex","BTCUSD",1726443711005,0.002,59284.0,59283.0,1.50664512]
["bitfinex","BTCUSD",1726443711241,0.002,59284.0,59283.0,0.972052]
["bitfinex","BTCUSD",1726443712423,0.02847472,59284.0,59283.0,0.972052]
["bitfinex","BTCUSD",1726443713569,0.002,59284.0,59283.0,0.972052]
["bitfinex","BTCUSD",1726443715595,0.000821,59288.0,59287.0,1.06358412]
["bitfinex","BTCUSD",1726443716041,0.000821,59288.0,59287.0,1.40092612]
["bitfinex","BTCUSD",1726443717211,0.000821,59288.0,59287.0,1.39992612]
["bitfinex","BTCUSD",1726443717618,0.000821,59288.0,59287.0,1.41192612]
["bitfinex","BTCUSD",1726443717619,0.001821,59288.0,59287.0,1.41192612]
["bitfinex","BTCUSD",1726443717829,0.002821,59288.0,59287.0,1.41292612]
["bitfinex","BTCUSD",1726443718319,0.002821,59288.0,59287.0,1.56768941]
["bitfinex","BTCUSD",1726443718504,0.002821,59288.0,59287.0,1.41292612]
["bitfinex","BTCUSD",1726443718725,0.002821,59288.0,59287.0,1.51292612]
["bitfinex","BTCUSD",1726443718925,0.002821,59288.0,59287.0,1.51492612]
["bitfinex","BTCUSD",1726443719159,0.002821,59288.0,59287.0,1.51292612]
["bitfinex","BTCUSD",1726443719374,0.002821,59288.0,59287.0,1.52118435]
["bitfinex","BTCUSD",1726443719594,0.002821,59288.0,59287.0,1.69442456]
["bitfinex","BTCUSD",1726443720049,0.000821,59292.0,59291.0,0.007]
["bitfinex","BTCUSD",1726443720264,0.000821,59295.0,59294.0,1.16848412]
["bitfinex","BTCUSD",1726443720514,0.000821,59295.0,59294.0,1.84308812]
["bitfinex","BTCUSD",1726443720779,0.000821,59301.0,59300.0,0.005]
["bitfinex","BTCUSD",1726443720987,0.000821,59301.0,59300.0,1.50566712]
["bitfinex","BTCUSD",1726443721192,0.000821,59301.0,59300.0,1.70366712]
["bitfinex","BTCUSD",1726443722281,0.000821,59301.0,59300.0,1.69866712]
["bitfinex","BTCUSD",1726443722494,0.000821,59301.0,59300.0,1.87293383]
["bitfinex","BTCUSD",1726443722941,0.001821,59301.0,59300.0,1.88593383]
["bitfinex","BTCUSD",1726443723183,0.001821,59301.0,59300.0,1.89993383]
["bitfinex","BTCUSD",1726443724083,0.001821,59301.0,59300.0,1.90815626]
["bitfinex","BTCUSD",1726443726847,0.001821,59301.0,59300.0,1.91015626]
["bitfinex","BTCUSD",1726443729579,0.001821,59301.0,59300.0,1.90615626]
["bitfinex","BTCUSD",1726443729787,0.001821,59301.0,59300.0,1.90779826]
["bitfinex","BTCUSD",1726443730486,0.001821,59301.0,59300.0,1.91179826]
["bitfinex","BTCUSD",1726443730748,0.001821,59301.0,59300.0,2.24906626]
["bitfinex","BTCUSD",1726443730995,0.02646691,59313.0,59312.0,1.06322612]
["bitfinex","BTCUSD",1726443731195,0.02646691,59313.0,59312.0,1.4821269]
["bitfinex","BTCUSD",1726443732054,0.02646691,59313.0,59312.0,1.1449279]
["bitfinex","BTCUSD",1726443732303,0.02646691,59313.0,59312.0,1.1549279]
["bitfinex","BTCUSD",1726443733220,0.02646691,59313.0,59312.0,1.4921269]
["bitfinex","BTCUSD",1726443733465,0.02646691,59313.0,59312.0,1.7860269]
["bitfinex","BTCUSD",1726443733661,0.02646691,59313.0,59312.0,1.7960269]
["bitfinex","BTCUSD",1726443734121,0.000821,59314.0,59313.0,1.236585]
["bitfinex","BTCUSD",1726443734323,0.000821,59314.0,59313.0,1.74404571]
["bitfinex","BTCUSD",1726443734534,0.000821,59314.0,59313.0,2.08123971]
["bitfinex","BTCUSD",1726443735441,0.000821,59323.0,59318.0,1.307077]
["bitfinex","BTCUSD",1726443735664,0.000821,59323.0,59318.0,1.50630612]
["bitfinex","BTCUSD",1726443735887,0.000821,59323.0,59318.0,1.6480079]
["bitfinex","BTCUSD",1726443736748,0.000821,59323.0,59318.0,1.6760079]
["bitfinex","BTCUSD",1726443737430,0.000821,59323.0,59318.0,1.6740079]
["bitfinex","BTCUSD",1726443739625,0.000821,59323.0,59318.0,1.68204949]
["bitfinex","BTCUSD",1726443739831,0.000821,59323.0,59318.0,1.53634771]
["bitfinex","BTCUSD",1726443740058,0.000821,59323.0,59318.0,0.993912]
["bitfinex","BTCUSD",1726443740958,0.000821,59323.0,59318.0,0.282582]
["bitfinex","BTCUSD",1726443741178,0.169391,59323.0,59318.0,0.282582]
["bitfinex","BTCUSD",1726443741665,0.01509164,59319.0,59318.0,0.282582]
["bitfinex","BTCUSD",1726443741893,0.01509164,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1726443741894,0.000921,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1726443742100,0.01509164,59319.0,59318.0,0.182582]
["bitfinex","BTCUSD",1726443742316,0.000921,59319.0,59318.0,0.182582]
["bitfinex","BTCUSD",1726443742524,0.01509164,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726443742750,0.000921,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726443742996,0.01509164,59319.0,59318.0,0.189582]
["bitfinex","BTCUSD",1726443743442,0.01509164,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726443743664,0.01509164,59319.0,59318.0,0.181582]
["bitfinex","BTCUSD",1726443743895,0.01509164,59319.0,59318.0,0.518747]
["bitfinex","BTCUSD",1726443744116,0.01509164,59319.0,59318.0,0.62406261]
["bitfinex","BTCUSD",1726443744391,0.000921,59319.0,59318.0,0.518747]
["bitfinex","BTCUSD",1726443744613,0.52083164,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1726443744834,0.52083164,59319.0,59318.0,0.027]
["bitfinex","BTCUSD",1726443745285,0.52083164,59319.0,59318.0,0.013]
["bitfinex","BTCUSD",1726443745752,0.52083164,59319.0,59318.0,0.023]
["bitfinex","BTCUSD",1726443745959,0.52083164,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1726443746164,0.168589,59316.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726443746369,0.35225164,59319.0,59312.0,0.168598]
["bitfinex","BTCUSD",1726443746577,0.506661,59319.0,59318.0,0.002]
["bitfinex","BTCUSD",1726443748113,0.506661,59319.0,59311.0,0.1686]
["bitfinex","BTCUSD",1726443748114,0.168591,59315.0,59311.0,0.1686]
["bitfinex","BTCUSD",1726443748362,0.168587,59317.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726443748794,0.02646328,59315.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726443749016,0.337172,59317.0,59311.0,0.006]
["bitfinex","BTCUSD",1726443749237,0.168598,59313.0,59308.0,0.19161]
["bitfinex","BTCUSD",1726443749448,0.1686,59312.0,59309.0,0.1]
["bitfinex","BTCUSD",1726443750071,0.17281099,59314.0,59309.0,0.268606]
["bitfinex","BTCUSD",1726443750276,0.17281099,59314.0,59311.0,0.001]
["bitfinex","BTCUSD",1726443750481,0.168596,59314.0,59309.0,0.268606]
["bitfinex","BTCUSD",1726443750748,0.168596,59314.0,59310.0,0.168604]
["bitfinex","BTCUSD",1726443751807,0.168591,59315.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726443752015,0.168591,59315.0,59310.0,0.3380859]
["bitfinex","BTCUSD",1726443752230,0.02646328,59314.0,59311.0,0.10125259]
["bitfinex","BTCUSD",1726443753058,0.19505828,59314.0,59311.0,0.10125259]
["bitfinex","BTCUSD",1726443753498,0.168595,59314.0,59311.0,0.10625259]
["bitfinex","BTCUSD",1726443754166,0.168595,59314.0,59311.0,0.11325259]
["bitfinex","BTCUSD",1726443754403,0.168595,59314.0,59311.0,0.012]
["bitfinex","BTCUSD",1726443754628,0.168595,59314.0,59311.0,0.005]
["bitfinex","BTCUSD",1726443754840,0.168595,59314.0,59311.0,0.013]
["bitfinex","BTCUSD",1726443755050,0.337173,59317.0,59311.0,0.013]
["bitfinex","BTCUSD",1726443755274,0.168592,59315.0,59311.0,0.181602]
["bitfinex","BTCUSD",1726443755742,0.337173,59317.0,59311.0,0.181602]
["bitfinex","BTCUSD",1726443755743,0.168595,59314.0,59311.0,0.113]
["bitfinex","BTCUSD",1726443755965,0.168595,59314.0,59311.0,0.105]
["bitfinex","BTCUSD",1726443756183,0.337177,59316.0,59311.0,0.005]
["bitfinex","BTCUSD",1726443756184,0.868997,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1726443756393,0.868997,59312.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443756394,0.700398,59312.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443756603,0.618796,59313.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443756604,0.87322756,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443757076,0.54600774,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443757319,0.88321274,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443757984,0.54600774,59311.0,59310.0,0.009642]
["bitfinex","BTCUSD",1726443758202,0.54600774,59311.0,59310.0,0.020642]
["bitfinex","BTCUSD",1726443758682,0.54600774,59311.0,59310.0,0.009642]
["bitfinex","BTCUSD",1726443759103,0.54600774,59311.0,59310.0,0.013642]
["bitfinex","BTCUSD",1726443759515,0.54600774,59311.0,59310.0,0.005642]
["bitfinex","BTCUSD",1726443760418,0.01420074,59311.0,59310.0,0.175247]
["bitfinex","BTCUSD",1726443760647,0.01420074,59311.0,59310.0,0.24621741]
["bitfinex","BTCUSD",1726443760919,0.2816,59313.0,59310.0,0.08561241]
["bitfinex","BTCUSD",1726443761178,0.01414763,59311.0,59310.0,0.009642]
["bitfinex","BTCUSD",1726443761412,0.2816,59313.0,59311.0,0.168602]
["bitfinex","BTCUSD",1726443761647,0.2816,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1726443763258,0.2816,59313.0,59312.0,0.2205441]
["bitfinex","BTCUSD",1726443763549,0.168602,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443764022,0.1728173,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443764251,0.5100223,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443764725,0.8472273,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443764963,0.8732273,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443765207,1.2104323,59311.0,59310.0,0.001642]
["bitfinex","BTCUSD",1726443765443,1.2104323,59311.0,59310.0,0.010642]
["bitfinex","BTCUSD",1726443765444,1.4038323,59311.0,59310.0,0.010642]
["bitfinex","BTCUSD",1726443766410,1.4038323,59311.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443766411,0.843155,59301.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443766647,0.505893,59301.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443766886,0.168631,59301.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443767129,0.505893,59301.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443767564,0.168631,59301.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443767794,0.51010915,59301.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443768254,0.51010915,59301.0,59300.0,0.002642]
["bitfinex","BTCUSD",1726443768497,0.87337115,59301.0,59300.0,0.002642]
["bitfinex","BTCUSD",1726443769047,1.15744356,59301.0,59300.0,0.002642]
["bitfinex","BTCUSD",1726443769954,1.15744356,59301.0,59300.0,0.001642]
["bitfinex","BTCUSD",1726443770153,1.16144356,59301.0,59300.0,0.007642]
["bitfinex","BTCUSD",1726443770575,1.15844356,59301.0,59300.0,0.007642]
["bitfinex","BTCUSD",1726443770995,1.15844356,59301.0,59300.0,0.010642]
["bitfinex","BTCUSD",1726443771626,1.49570556,59301.0,59300.0,0.010642]
["bitfinex","BTCUSD",1726443772063,1.50978162,59301.0,59300.0,0.010642]
["bitfinex","BTCUSD",1726443775766,1.48330921,59301.0,59300.0,0.010642]
["bitfinex","BTCUSD",1726443778949,1.50978185,59301.0,59300.0,0.010642]
["bitfinex","BTCUSD",1726443779404,2.19725115,59301.0,59300.0,0.010642]
["bitfinex","BTCUSD",1726443779618,0.19722912,59299.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443779857,0.168679,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443780080,0.506038,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443780580,0.01400277,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443781258,0.19513974,59290.0,59285.0,0.168674]
["bitfinex","BTCUSD",1726443781505,0.168666,59289.0,59285.0,0.19722912]
["bitfinex","BTCUSD",1726443781716,0.18255956,59289.0,59285.0,0.19722912]
["bitfinex","BTCUSD",1726443782379,0.01389356,59289.0,59285.0,0.36590512]
["bitfinex","BTCUSD",1726443782615,0.18255856,59289.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726443782877,0.18255856,59289.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443782878,0.01389356,59289.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443783309,0.01389356,59289.0,59287.0,0.16767]
["bitfinex","BTCUSD",1726443783518,0.01389356,59289.0,59285.0,0.168674]
["bitfinex","BTCUSD",1726443783519,0.18255856,59289.0,59285.0,0.168674]
["bitfinex","BTCUSD",1726443784274,0.01489356,59289.0,59287.0,0.006]
["bitfinex","BTCUSD",1726443784740,0.168668,59288.0,59287.0,0.004]
["bitfinex","BTCUSD",1726443784972,0.01489356,59289.0,59285.0,0.006]
["bitfinex","BTCUSD",1726443785186,0.01389324,59288.0,59285.0,0.178676]
["bitfinex","BTCUSD",1726443785419,0.01389324,59288.0,59286.0,0.168672]
["bitfinex","BTCUSD",1726443785669,0.01389324,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1726443785896,0.01389324,59288.0,59285.0,0.006]
["bitfinex","BTCUSD",1726443786121,0.001,59289.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443786341,0.01389458,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443786554,0.001,59289.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443786794,0.01389258,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443787029,0.19513974,59290.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443787030,0.02647674,59290.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726443787279,0.02647674,59290.0,59285.0,0.168674]
["bitfinex","BTCUSD",1726443787522,0.001,59289.0,59286.0,0.170672]
["bitfinex","BTCUSD",1726443787769,0.23411801,59290.0,59286.0,0.168672]
["bitfinex","BTCUSD",1726443788193,0.001,59287.0,59286.0,0.170672]
["bitfinex","BTCUSD",1726443788822,0.001,59287.0,59286.0,0.007]
["bitfinex","BTCUSD",1726443789037,0.169671,59287.0,59286.0,0.007]
["bitfinex","BTCUSD",1726443789252,0.5565251,59287.0,59286.0,0.007]
["bitfinex","BTCUSD",1726443789490,0.1931831,59287.0,59286.0,0.007]
["bitfinex","BTCUSD",1726443789736,0.506013,59287.0,59286.0,0.005]
["bitfinex","BTCUSD",1726443789947,0.532013,59287.0,59286.0,0.005]
["bitfinex","BTCUSD",1726443790175,0.168675,59286.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443791428,0.169675,59286.0,59283.0,0.009642]
["bitfinex","BTCUSD",1726443792807,0.001,59286.0,59283.0,0.178323]
["bitfinex","BTCUSD",1726443793038,0.532038,59284.0,59283.0,0.009642]
["bitfinex","BTCUSD",1726443793510,0.532038,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726443793728,0.869397,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726443793959,0.869397,59284.0,59283.0,0.009642]
["bitfinex","BTCUSD",1726443793960,0.9902717,59284.0,59283.0,0.009642]
["bitfinex","BTCUSD",1726443794467,0.67061514,59284.0,59283.0,0.009642]
["bitfinex","BTCUSD",1726443794707,0.55074044,59284.0,59283.0,0.019642]
["bitfinex","BTCUSD",1726443794915,0.534038,59284.0,59283.0,0.019642]
["bitfinex","BTCUSD",1726443796746,0.56051642,59284.0,59283.0,0.019642]
["bitfinex","BTCUSD",1726443796983,1.01418236,59284.0,59283.0,0.019642]
["bitfinex","BTCUSD",1726443797216,1.0308742,59284.0,59283.0,0.019642]
["bitfinex","BTCUSD",1726443797439,1.34175478,59284.0,59283.0,0.019642]
["bitfinex","BTCUSD",1726443797677,1.34076291,59284.0,59283.0,0.011642]
["bitfinex","BTCUSD",1726443798109,1.34076291,59284.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443798110,0.53214,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443798321,0.869567,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443798530,0.53214,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443800593,0.55862419,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443801044,0.55862419,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443801275,0.55862419,59272.0,59271.0,0.005642]
["bitfinex","BTCUSD",1726443801496,0.55862419,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443801711,0.55962419,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443801920,0.57344767,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443802156,0.91087467,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443802366,0.60036479,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443802787,0.93779179,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443803224,1.4215963,59272.0,59271.0,0.014642]
["bitfinex","BTCUSD",1726443803449,1.74344791,59272.0,59271.0,0.014642]
["bitfinex","BTCUSD",1726443804087,1.54621879,59272.0,59271.0,0.014642]
["bitfinex","BTCUSD",1726443804806,1.54521879,59272.0,59271.0,0.008642]
["bitfinex","BTCUSD",1726443805026,1.17987467,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443805449,1.18987467,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443805676,1.16339048,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443806090,1.29908953,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443806297,1.30608953,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443806717,1.29908953,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443807143,1.30408953,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443807607,1.29408953,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443808045,0.96466253,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443808277,1.30208953,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443808510,1.16639048,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443808970,1.19287642,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443810506,1.53030342,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443810740,1.19287642,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443811901,1.53030342,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443812107,1.70154363,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443812530,1.36411663,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443815578,1.33763069,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443816432,1.35426104,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443816641,1.33763069,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443817916,1.35426683,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443818757,1.35426008,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443819260,1.18301987,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443819695,1.16639048,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443820187,1.19287719,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443829439,0.07931019,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443829648,0.22153648,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443829864,0.55896348,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443830072,0.22153648,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443830283,0.21353648,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443830543,0.20853648,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443830801,0.21053648,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443831405,0.20853648,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443831826,0.20953648,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443832683,0.23602133,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443833102,0.23702133,59272.0,59271.0,0.013642]
["bitfinex","BTCUSD",1726443835563,0.21053648,59272.0,59271.0,0.013642]
["bitfinex","BTCUSD",1726443836165,0.54796348,59272.0,59271.0,0.013642]
["bitfinex","BTCUSD",1726443837405,0.88539048,59272.0,59271.0,0.013642]
["bitfinex","BTCUSD",1726443837610,1.22281748,59272.0,59271.0,0.013642]
["bitfinex","BTCUSD",1726443838524,1.22181748,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443838943,1.22181748,59272.0,59271.0,0.009642]
["bitfinex","BTCUSD",1726443838944,1.24830382,59272.0,59271.0,0.009642]
["bitfinex","BTCUSD",1726443839146,1.24830382,59272.0,59271.0,0.003642]
["bitfinex","BTCUSD",1726443839147,1.28692786,59272.0,59271.0,0.003642]
["bitfinex","BTCUSD",1726443839371,1.28692786,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443839372,1.24730382,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726443839821,1.24730382,59272.0,59271.0,0.003642]
["bitfinex","BTCUSD",1726443840613,1.24730382,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443841590,0.91087682,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443842715,0.91087682,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443843141,0.23602282,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443844485,0.23502282,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443845166,0.23502282,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443845396,0.23502282,59272.0,59271.0,0.003642]
["bitfinex","BTCUSD",1726443845823,0.23602282,59272.0,59271.0,0.003642]
["bitfinex","BTCUSD",1726443846089,0.23602282,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726443846302,0.23602282,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443848439,0.57344982,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443848875,0.66954752,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443849309,0.23602282,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443852997,0.20953648,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443853231,0.04130896,59272.0,59271.0,0.508791]
["bitfinex","BTCUSD",1726443853441,0.04130896,59272.0,59271.0,0.002642]
["bitfinex","BTCUSD",1726443853723,0.04130896,59272.0,59271.0,0.171358]
["bitfinex","BTCUSD",1726443854370,0.02748548,59272.0,59271.0,0.170358]
["bitfinex","BTCUSD",1726443854587,0.02648548,59272.0,59271.0,0.170358]
["bitfinex","BTCUSD",1726443854792,0.02648548,59272.0,59271.0,0.172358]
["bitfinex","BTCUSD",1726443855216,0.02648548,59272.0,59271.0,0.170358]
["bitfinex","BTCUSD",1726443855439,0.04122496,59272.0,59271.0,0.178358]
["bitfinex","BTCUSD",1726443855881,0.04122496,59272.0,59271.0,0.511791]
["bitfinex","BTCUSD",1726443856089,0.04022496,59272.0,59271.0,0.511791]
["bitfinex","BTCUSD",1726443856315,0.001,59272.0,59271.0,0.515791]
["bitfinex","BTCUSD",1726443856729,0.001,59272.0,59271.0,0.511791]
["bitfinex","BTCUSD",1726443857138,0.002,59272.0,59271.0,0.520791]
["bitfinex","BTCUSD",1726443857346,0.002,59272.0,59271.0,0.511791]
["bitfinex","BTCUSD",1726443857554,0.003,59272.0,59271.0,0.184358]
["bitfinex","BTCUSD",1726443858002,0.002,59272.0,59271.0,0.180358]
["bitfinex","BTCUSD",1726443858456,0.003,59272.0,59271.0,0.185358]
["bitfinex","BTCUSD",1726443859228,0.0501614,59280.0,59271.0,0.185358]
["bitfinex","BTCUSD",1726443859229,0.000821,59283.0,59282.0,0.358585]
["bitfinex","BTCUSD",1726443859695,0.01457654,59283.0,59282.0,0.1899]
["bitfinex","BTCUSD",1726443859936,0.026,59282.0,59275.0,0.337409]
["bitfinex","BTCUSD",1726443860160,0.026,59275.0,59274.0,0.358608]
["bitfinex","BTCUSD",1726443860846,0.026,59275.0,59274.0,0.357608]
["bitfinex","BTCUSD",1726443861086,0.02648221,59275.0,59274.0,0.1889]
["bitfinex","BTCUSD",1726443861551,0.02748221,59275.0,59274.0,1.04144]
["bitfinex","BTCUSD",1726443861778,0.000821,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1726443861993,0.000821,59283.0,59282.0,1.03964684]
["bitfinex","BTCUSD",1726443862227,0.000821,59283.0,59282.0,1.37601684]
["bitfinex","BTCUSD",1726443863125,0.000821,59283.0,59282.0,1.38101684]
["bitfinex","BTCUSD",1726443863774,0.000821,59283.0,59282.0,1.38501684]
["bitfinex","BTCUSD",1726443863992,0.000821,59283.0,59282.0,1.38101684]
["bitfinex","BTCUSD",1726443864433,0.000821,59283.0,59282.0,1.39001684]
["bitfinex","BTCUSD",1726443864874,0.000821,59283.0,59282.0,1.39501684]
["bitfinex","BTCUSD",1726443865344,0.000821,59283.0,59282.0,1.39001684]
["bitfinex","BTCUSD",1726443865606,0.000821,59283.0,59282.0,1.40401684]
["bitfinex","BTCUSD",1726443867667,0.000821,59283.0,59282.0,0.869425]
["bitfinex","BTCUSD",1726443868124,0.000821,59283.0,59282.0,1.206795]
["bitfinex","BTCUSD",1726443869770,0.000821,59283.0,59282.0,1.20673176]
["bitfinex","BTCUSD",1726443869996,0.000821,59283.0,59282.0,1.20436628]
["bitfinex","BTCUSD",1726443873406,0.000821,59283.0,59282.0,0.86699628]
["bitfinex","BTCUSD",1726443873889,0.000821,59283.0,59282.0,1.20436628]
["bitfinex","BTCUSD",1726443874108,0.000821,59283.0,59282.0,0.86699628]
["bitfinex","BTCUSD",1726443874588,0.000821,59283.0,59282.0,1.20600828]
["bitfinex","BTCUSD",1726443877100,0.000821,59283.0,59282.0,0.86863828]
["bitfinex","BTCUSD",1726443877733,0.000821,59283.0,59282.0,1.20600828]
["bitfinex","BTCUSD",1726443877951,0.000821,59283.0,59282.0,0.86863828]
["bitfinex","BTCUSD",1726443879530,0.000821,59283.0,59282.0,1.20600828]
["bitfinex","BTCUSD",1726443879984,0.000821,59283.0,59282.0,1.33536624]
["bitfinex","BTCUSD",1726443880207,0.000821,59283.0,59282.0,0.99799624]
["bitfinex","BTCUSD",1726443881714,0.000821,59283.0,59282.0,0.86863828]
["bitfinex","BTCUSD",1726443885799,0.000821,59283.0,59282.0,0.99799624]
["bitfinex","BTCUSD",1726443892701,0.000821,59283.0,59282.0,1.33536624]
["bitfinex","BTCUSD",1726443892915,0.000821,59283.0,59282.0,1.55596624]
["bitfinex","BTCUSD",1726443893864,0.000821,59283.0,59282.0,1.64196624]
["bitfinex","BTCUSD",1726443894073,0.000821,59300.0,59285.0,0.102]
["bitfinex","BTCUSD",1726443894287,0.000821,59300.0,59299.0,0.63526696]
["bitfinex","BTCUSD",1726443894499,0.000821,59300.0,59299.0,0.97153996]
["bitfinex","BTCUSD",1726443895148,0.000821,59300.0,59297.0,0.168639]
["bitfinex","BTCUSD",1726443895369,0.000821,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726443895582,0.026,59303.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726443895583,0.021821,59303.0,59300.0,0.168633]
["bitfinex","BTCUSD",1726443895792,0.001,59300.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726443897104,0.190446,59303.0,59299.0,0.168635]
["bitfinex","BTCUSD",1726443897386,0.190446,59303.0,59286.0,0.337345]
["bitfinex","BTCUSD",1726443897387,0.021821,59297.0,59289.0,0.337329]
["bitfinex","BTCUSD",1726443897624,0.168651,59294.0,59290.0,0.16866]
["bitfinex","BTCUSD",1726443897828,0.021821,59295.0,59287.0,0.337339]
["bitfinex","BTCUSD",1726443898045,0.021821,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726443898269,0.190469,59295.0,59291.0,0.168657]
["bitfinex","BTCUSD",1726443898489,0.021821,59295.0,59291.0,0.168657]
["bitfinex","BTCUSD",1726443898698,0.021821,59295.0,59292.0,0.168656]
["bitfinex","BTCUSD",1726443898925,0.190469,59295.0,59290.0,0.16866]
["bitfinex","BTCUSD",1726443899348,0.190469,59295.0,59291.0,0.168659]
["bitfinex","BTCUSD",1726443899780,0.190469,59295.0,59289.0,0.348328]
["bitfinex","BTCUSD",1726443899781,0.021821,59295.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726443900435,0.022821,59295.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726443900687,0.04929644,59295.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726443900932,0.04929644,59295.0,59290.0,0.33732]
["bitfinex","BTCUSD",1726443900933,0.02747544,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1726443901155,0.02647544,59295.0,59294.0,0.63531096]
["bitfinex","BTCUSD",1726443901367,0.02747544,59295.0,59294.0,0.63531096]
["bitfinex","BTCUSD",1726443901577,0.02747544,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1726443901818,0.02747544,59295.0,59293.0,0.014]
["bitfinex","BTCUSD",1726443902055,0.02747544,59295.0,59287.0,0.337338]
["bitfinex","BTCUSD",1726443902056,0.021821,59292.0,59287.0,0.337338]
["bitfinex","BTCUSD",1726443902531,0.021821,59292.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726443902747,0.01391998,59291.0,59290.0,0.168661]
["bitfinex","BTCUSD",1726443904291,0.01391998,59291.0,59290.0,0.182661]
["bitfinex","BTCUSD",1726443904514,0.01391998,59291.0,59290.0,0.196661]
["bitfinex","BTCUSD",1726443904734,0.01391998,59291.0,59290.0,0.028]
["bitfinex","BTCUSD",1726443904735,0.01491998,59291.0,59290.0,0.028]
["bitfinex","BTCUSD",1726443905205,0.01491998,59291.0,59290.0,0.196662]
["bitfinex","BTCUSD",1726443907817,0.01491998,59291.0,59290.0,0.028]
["bitfinex","BTCUSD",1726443908002,0.01491998,59291.0,59290.0,0.196662]
["bitfinex","BTCUSD",1726443908874,0.01491998,59291.0,59290.0,0.028]
["bitfinex","BTCUSD",1726443909780,0.01491998,59291.0,59290.0,0.196662]
["bitfinex","BTCUSD",1726443909996,0.01491998,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443909997,0.01574098,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443912376,0.01574098,59291.0,59290.0,1.00066996]
["bitfinex","BTCUSD",1726443913281,0.001821,59291.0,59290.0,1.00066996]
["bitfinex","BTCUSD",1726443914575,0.001821,59291.0,59290.0,1.36099496]
["bitfinex","BTCUSD",1726443914785,0.001821,59291.0,59290.0,1.41162605]
["bitfinex","BTCUSD",1726443914994,0.001821,59291.0,59290.0,1.60952605]
["bitfinex","BTCUSD",1726443915684,0.001821,59291.0,59290.0,1.84335386]
["bitfinex","BTCUSD",1726443915895,0.001821,59291.0,59290.0,1.73013517]
["bitfinex","BTCUSD",1726443916098,0.001821,59291.0,59290.0,1.80605977]
["bitfinex","BTCUSD",1726443916324,0.001821,59291.0,59290.0,1.73013517]
["bitfinex","BTCUSD",1726443916528,0.001821,59291.0,59290.0,1.11983018]
["bitfinex","BTCUSD",1726443916752,0.001821,59291.0,59290.0,1.069212]
["bitfinex","BTCUSD",1726443918802,0.001821,59291.0,59290.0,0.196662]
["bitfinex","BTCUSD",1726443919253,0.001821,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443919482,0.01582296,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443919702,0.001821,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443920601,0.001821,59291.0,59290.0,0.196662]
["bitfinex","BTCUSD",1726443921044,0.01582296,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443921266,0.001821,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443921930,0.02829563,59291.0,59290.0,0.533987]
["bitfinex","BTCUSD",1726443922134,0.02829563,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443925802,0.001821,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443927554,0.001821,59291.0,59290.0,0.198304]
["bitfinex","BTCUSD",1726443928475,0.001821,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443929143,0.02829548,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443930473,0.02829548,59291.0,59290.0,0.198304]
["bitfinex","BTCUSD",1726443931180,0.04227825,59291.0,59290.0,0.198304]
["bitfinex","BTCUSD",1726443931393,0.04227825,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443931619,0.03840422,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443931845,0.02829548,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443932058,0.02829548,59291.0,59290.0,0.198304]
["bitfinex","BTCUSD",1726443932518,0.03839243,59291.0,59290.0,0.198304]
["bitfinex","BTCUSD",1726443933186,0.02829548,59291.0,59290.0,0.198304]
["bitfinex","BTCUSD",1726443933404,0.03839243,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443933856,0.02829548,59291.0,59290.0,0.73275508]
["bitfinex","BTCUSD",1726443934303,0.02829548,59291.0,59290.0,0.535629]
["bitfinex","BTCUSD",1726443934549,0.02829548,59291.0,59290.0,0.872954]
["bitfinex","BTCUSD",1726443934734,0.02829548,59291.0,59290.0,1.07008008]
["bitfinex","BTCUSD",1726443934974,0.02829548,59291.0,59290.0,0.73275508]
["bitfinex","BTCUSD",1726443935220,0.02829548,59291.0,59290.0,1.07008008]
["bitfinex","BTCUSD",1726443935466,0.02829548,59291.0,59290.0,1.51947536]
["bitfinex","BTCUSD",1726443935725,0.02829548,59291.0,59290.0,1.89887706]
["bitfinex","BTCUSD",1726443935726,0.001821,59291.0,59290.0,1.89887706]
["bitfinex","BTCUSD",1726443935966,0.000821,59311.0,59302.0,0.84314]
["bitfinex","BTCUSD",1726443936201,0.000821,59303.0,59302.0,1.04026608]
["bitfinex","BTCUSD",1726443936424,0.000821,59303.0,59302.0,1.48154869]
["bitfinex","BTCUSD",1726443937152,0.001821,59303.0,59302.0,1.71614869]
["bitfinex","BTCUSD",1726443937355,0.001821,59303.0,59302.0,2.01100024]
["bitfinex","BTCUSD",1726443937570,0.001821,59303.0,59302.0,1.83014869]
["bitfinex","BTCUSD",1726443937777,0.000821,59311.0,59310.0,0.82594208]
["bitfinex","BTCUSD",1726443938016,0.000821,59311.0,59310.0,1.19902468]
["bitfinex","BTCUSD",1726443938295,0.000821,59311.0,59310.0,1.53623568]
["bitfinex","BTCUSD",1726443938934,0.000821,59311.0,59310.0,1.54323568]
["bitfinex","BTCUSD",1726443939158,0.000821,59311.0,59310.0,2.20433609]
["bitfinex","BTCUSD",1726443939371,0.000821,59311.0,59310.0,2.20333609]
["bitfinex","BTCUSD",1726443939599,0.000821,59311.0,59310.0,2.17178905]
["bitfinex","BTCUSD",1726443939820,0.000821,59317.0,59316.0,1.37724508]
["bitfinex","BTCUSD",1726443940043,0.000821,59317.0,59316.0,1.51231536]
["bitfinex","BTCUSD",1726443940474,0.000821,59317.0,59316.0,1.80001536]
["bitfinex","BTCUSD",1726443942104,0.000821,59317.0,59316.0,1.82801536]
["bitfinex","BTCUSD",1726443942339,0.02728312,59317.0,59316.0,1.82801536]
["bitfinex","BTCUSD",1726443943238,0.02728312,59317.0,59316.0,1.83656361]
["bitfinex","BTCUSD",1726443944563,0.000821,59317.0,59316.0,1.83656361]
["bitfinex","BTCUSD",1726443950500,0.02728239,59317.0,59316.0,1.83656361]
["bitfinex","BTCUSD",1726443951938,0.02728239,59317.0,59316.0,0.533765]
["bitfinex","BTCUSD",1726443952191,0.21768839,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1726443952427,0.56510477,59317.0,59316.0,0.028]
["bitfinex","BTCUSD",1726443952670,0.22793377,59317.0,59316.0,0.014]
["bitfinex","BTCUSD",1726443952909,0.16859,59316.0,59308.0,0.337221]
["bitfinex","BTCUSD",1726443953151,0.168601,59312.0,59307.0,0.168613]
["bitfinex","BTCUSD",1726443953407,0.168637,59299.0,59294.0,0.16865]
["bitfinex","BTCUSD",1726443953693,0.2517,59308.0,59290.0,0.001642]
["bitfinex","BTCUSD",1726443953694,0.021821,59300.0,59290.0,0.001642]
["bitfinex","BTCUSD",1726443953918,0.021821,59300.0,59296.0,0.168643]
["bitfinex","BTCUSD",1726443953919,0.03668578,59298.0,59296.0,0.168643]
["bitfinex","BTCUSD",1726443954155,0.02647256,59298.0,59296.0,0.168643]
["bitfinex","BTCUSD",1726443954404,0.02647256,59298.0,59295.0,0.168647]
["bitfinex","BTCUSD",1726443954642,0.01021184,59297.0,59296.0,0.505934]
["bitfinex","BTCUSD",1726443954902,0.01021184,59297.0,59296.0,0.843224]
["bitfinex","BTCUSD",1726443955159,0.03946591,59306.0,59295.0,0.3878882]
["bitfinex","BTCUSD",1726443955415,0.021821,59306.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726443955665,0.021821,59306.0,59295.0,0.337292]
["bitfinex","BTCUSD",1726443955666,0.168624,59304.0,59295.0,0.337292]
["bitfinex","BTCUSD",1726443955929,0.190462,59298.0,59296.0,0.013]
["bitfinex","BTCUSD",1726443956184,0.190462,59298.0,59296.0,0.027]
["bitfinex","BTCUSD",1726443956429,0.021821,59298.0,59296.0,0.013]
["bitfinex","BTCUSD",1726443956920,0.01014554,59297.0,59296.0,0.013]
["bitfinex","BTCUSD",1726443957164,0.01014554,59297.0,59294.0,0.16865]
["bitfinex","BTCUSD",1726443957394,0.01014554,59297.0,59296.0,0.013]
["bitfinex","BTCUSD",1726443957874,0.036617,59297.0,59296.0,0.013]
["bitfinex","BTCUSD",1726443958329,0.036617,59297.0,59296.0,0.027]
["bitfinex","BTCUSD",1726443958592,0.036617,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1726443959064,0.036617,59297.0,59296.0,0.027]
["bitfinex","BTCUSD",1726443959271,0.036617,59297.0,59296.0,0.014]
["bitfinex","BTCUSD",1726443959759,0.036617,59297.0,59296.0,0.028]
["bitfinex","BTCUSD",1726443960459,0.036617,59297.0,59296.0,0.533935]
["bitfinex","BTCUSD",1726443960929,0.01014554,59297.0,59296.0,0.871225]
["bitfinex","BTCUSD",1726443961215,0.000821,59303.0,59300.0,0.168631]
["bitfinex","BTCUSD",1726443961455,0.000821,59303.0,59298.0,0.337278]
["bitfinex","BTCUSD",1726443961675,0.01014554,59302.0,59298.0,0.337278]
["bitfinex","BTCUSD",1726443962166,0.01014554,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1726443962353,0.01014554,59302.0,59301.0,1.280417]
["bitfinex","BTCUSD",1726443962661,0.01014554,59302.0,59301.0,1.303417]
["bitfinex","BTCUSD",1726443962900,0.000821,59303.0,59302.0,1.303396]
["bitfinex","BTCUSD",1726443964038,0.02728824,59303.0,59302.0,1.303396]
["bitfinex","BTCUSD",1726443964277,0.02728824,59303.0,59302.0,1.46069015]
["bitfinex","BTCUSD",1726443964492,0.02728824,59303.0,59302.0,1.303396]
["bitfinex","BTCUSD",1726443964718,0.000821,59303.0,59302.0,1.303396]
["bitfinex","BTCUSD",1726443965179,0.000821,59303.0,59302.0,1.317396]
["bitfinex","BTCUSD",1726443965611,0.000821,59303.0,59302.0,1.331396]
["bitfinex","BTCUSD",1726443967623,0.02728834,59303.0,59302.0,1.52852208]
["bitfinex","BTCUSD",1726443967848,0.02728834,59303.0,59302.0,1.68301394]
["bitfinex","BTCUSD",1726443968103,0.000821,59303.0,59302.0,1.68301394]
["bitfinex","BTCUSD",1726443971258,0.02728766,59303.0,59302.0,1.68301394]
["bitfinex","BTCUSD",1726443971743,0.02728766,59303.0,59302.0,1.68465594]
["bitfinex","BTCUSD",1726443973097,0.02728766,59303.0,59302.0,1.53016408]
["bitfinex","BTCUSD",1726443973552,0.02728766,59303.0,59302.0,1.333038]
["bitfinex","BTCUSD",1726443976864,0.02728766,59303.0,59302.0,0.29827]
["bitfinex","BTCUSD",1726443977109,0.02728766,59303.0,59302.0,0.19827]
["bitfinex","BTCUSD",1726443977366,0.021821,59296.0,59290.0,0.001642]
["bitfinex","BTCUSD",1726443977589,0.46352105,59303.0,59290.0,0.001642]
["bitfinex","BTCUSD",1726443977590,0.865118,59291.0,59290.0,0.001642]
["bitfinex","BTCUSD",1726443978073,0.87526903,59291.0,59290.0,0.001642]
["bitfinex","BTCUSD",1726443978508,0.527834,59287.0,59286.0,0.4665]
["bitfinex","BTCUSD",1726443978740,0.53796725,59287.0,59286.0,0.4665]
["bitfinex","BTCUSD",1726443978981,0.53796725,59287.0,59282.0,0.001642]
["bitfinex","BTCUSD",1726443978982,0.03195425,59287.0,59282.0,0.001642]
["bitfinex","BTCUSD",1726443979234,0.168674,59286.0,59282.0,0.001642]
["bitfinex","BTCUSD",1726443979466,0.03195425,59287.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726443979710,0.021821,59287.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726443979941,0.0100607,59286.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726443980612,0.0100607,59286.0,59283.0,0.176681]
["bitfinex","BTCUSD",1726443980821,0.0100607,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726443980974,0.0100607,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1726443981179,0.006,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726443981405,0.004,59287.0,59286.0,0.843367]
["bitfinex","BTCUSD",1726443981823,0.03047543,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726443982033,0.04053536,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726443982447,0.03653536,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726443982656,0.03653536,59287.0,59286.0,0.50502]
["bitfinex","BTCUSD",1726443982855,0.03653536,59287.0,59286.0,0.50402]
["bitfinex","BTCUSD",1726443983312,0.03653536,59287.0,59284.0,0.36580308]
["bitfinex","BTCUSD",1726443983541,0.03653536,59287.0,59286.0,0.008]
["bitfinex","BTCUSD",1726443983542,0.03753536,59287.0,59286.0,0.008]
["bitfinex","BTCUSD",1726443983765,0.03753536,59287.0,59286.0,0.016]
["bitfinex","BTCUSD",1726443983766,0.03853536,59287.0,59286.0,0.016]
["bitfinex","BTCUSD",1726443984210,0.03853536,59287.0,59284.0,0.168678]
["bitfinex","BTCUSD",1726443984211,0.03653536,59287.0,59284.0,0.168678]
["bitfinex","BTCUSD",1726443984448,0.03753536,59287.0,59284.0,0.008]
["bitfinex","BTCUSD",1726443984669,0.01105993,59287.0,59284.0,0.008]
["bitfinex","BTCUSD",1726443984876,0.01105993,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443985734,0.01005993,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1726443985943,0.01005993,59287.0,59286.0,0.177673]
["bitfinex","BTCUSD",1726443986150,0.001,59287.0,59286.0,0.177672]
["bitfinex","BTCUSD",1726443986372,0.01106052,59287.0,59286.0,0.177672]
["bitfinex","BTCUSD",1726443986600,0.001,59287.0,59286.0,0.177672]
["bitfinex","BTCUSD",1726443986818,0.01206052,59287.0,59286.0,0.185672]
["bitfinex","BTCUSD",1726443987974,0.0385363,59287.0,59286.0,0.185672]
["bitfinex","BTCUSD",1726443989005,0.0385363,59287.0,59286.0,0.523019]
["bitfinex","BTCUSD",1726443991447,0.0385363,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443991675,0.2072073,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443991904,0.9037123,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443992151,1.02004521,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443993071,0.5663703,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443993540,0.0385363,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443994252,0.2072073,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443994417,0.0385363,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443994631,0.01206052,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443995072,0.01206052,59287.0,59286.0,0.185673]
["bitfinex","BTCUSD",1726443995282,0.03388152,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443995531,0.01206052,59287.0,59286.0,0.185673]
["bitfinex","BTCUSD",1726443996192,0.01206052,59287.0,59286.0,0.354347]
["bitfinex","BTCUSD",1726443996437,0.01206052,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443996438,0.20255252,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443996651,0.53989452,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443996864,0.20255252,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443997294,0.8814535,59287.0,59286.0,0.017]
["bitfinex","BTCUSD",1726443997528,0.8814535,59287.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443997529,0.527859,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443997743,0.87526983,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726443998641,0.87526983,59284.0,59283.0,0.004642]
["bitfinex","BTCUSD",1726443998853,0.53791083,59284.0,59283.0,0.004642]
["bitfinex","BTCUSD",1726443999345,0.53791083,59284.0,59283.0,0.003642]
["bitfinex","BTCUSD",1726444000183,0.53791083,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444001992,0.20055183,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444002209,0.53791083,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444003527,0.03187283,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444004420,0.20055183,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444005341,0.53791083,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444006064,0.62543611,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444006280,0.96279511,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444007648,0.62543611,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444007880,0.20055183,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444008126,0.05835245,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444008359,0.22703145,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444009066,0.53791083,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444009305,0.60740846,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444009797,0.94476746,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444010270,1.28212646,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444010516,1.47925254,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444011945,1.47925254,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444012191,1.50573441,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444012905,1.50573441,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444012906,1.51273441,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444013135,1.51073441,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444013605,1.31660833,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444013833,1.31460833,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444014783,1.28812646,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444014998,1.29977137,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444015668,1.31077137,59284.0,59283.0,0.003642]
["bitfinex","BTCUSD",1726444015900,1.31077137,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444016154,1.30577137,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444016376,1.31977137,59284.0,59283.0,0.003642]
["bitfinex","BTCUSD",1726444016622,1.31977137,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444016623,1.30577137,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444016847,1.30577137,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444017955,1.33425507,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444018170,1.33925507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444018838,1.33325507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444019065,1.34025507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444019309,1.33325507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444019785,1.33925507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444020958,1.33725507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444021197,1.33925507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444021875,1.33725507,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444022372,1.26775744,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444023060,0.59303944,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444023526,0.25568044,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444024006,0.59303944,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444024259,0.08700144,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444024490,0.23803553,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444025626,0.21155183,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444025870,0.97505781,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444028501,0.54891083,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444028736,0.5654698,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444029016,0.23803316,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444029267,0.06409411,59284.0,59283.0,0.002642]
["bitfinex","BTCUSD",1726444029506,0.04753316,59284.0,59283.0,0.171324]
["bitfinex","BTCUSD",1726444030213,0.03748133,59284.0,59283.0,0.171324]
["bitfinex","BTCUSD",1726444030443,0.03148133,59284.0,59283.0,0.171324]
["bitfinex","BTCUSD",1726444030682,0.04272932,59284.0,59283.0,0.508688]
["bitfinex","BTCUSD",1726444030895,0.04272932,59284.0,59283.0,0.170324]
["bitfinex","BTCUSD",1726444030896,0.03772932,59284.0,59283.0,0.170324]
["bitfinex","BTCUSD",1726444031153,0.02648133,59284.0,59283.0,0.170324]
["bitfinex","BTCUSD",1726444031400,0.03248133,59284.0,59283.0,0.171324]
["bitfinex","BTCUSD",1726444031635,0.03248133,59284.0,59283.0,0.170324]
["bitfinex","BTCUSD",1726444031872,0.03872932,59284.0,59283.0,0.006642]
["bitfinex","BTCUSD",1726444032101,0.03972932,59284.0,59283.0,0.012642]
["bitfinex","BTCUSD",1726444032556,0.04072932,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444034729,0.01424799,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444036339,0.03488649,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444036598,0.01424799,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444037014,0.52028599,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444037235,0.18292699,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444038112,0.54676536,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444038334,1.334062,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444039054,0.996703,59284.0,59283.0,0.017642]
["bitfinex","BTCUSD",1726444039313,0.996703,59284.0,59283.0,0.01321825]
["bitfinex","BTCUSD",1726444039981,0.90594536,59284.0,59283.0,0.01321825]
["bitfinex","BTCUSD",1726444044849,0.90594536,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444049087,1.24330436,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444050007,0.90594536,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444051836,0.92241333,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444053470,0.90574235,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444053712,0.92242545,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444054161,0.89594608,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444055048,0.92264529,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444057336,1.51420429,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444057575,1.48772392,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444057826,1.59793083,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444058065,1.54782801,59284.0,59283.0,0.01486025]
["bitfinex","BTCUSD",1726444058374,1.88218701,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444058600,2.05442722,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444058848,2.05842722,59284.0,59283.0,0.001642]
["bitfinex","BTCUSD",1726444059073,1.39994108,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444059322,1.55661829,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444059561,1.56913175,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444059800,1.23201156,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444060024,0.89458456,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444060235,0.89558456,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726444061425,0.87890146,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726444062144,0.90638657,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726444062788,0.92403148,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726444063719,0.91903148,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726444064881,0.89254637,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726444065091,0.55511937,59272.0,59271.0,0.007642]
["bitfinex","BTCUSD",1726444067597,0.03215837,59272.0,59271.0,0.176358]
["bitfinex","BTCUSD",1726444068015,0.05864261,59272.0,59271.0,0.176358]
["bitfinex","BTCUSD",1726444068231,0.02848424,59272.0,59271.0,0.176358]
["bitfinex","BTCUSD",1726444068402,0.02848424,59272.0,59271.0,0.704291]
["bitfinex","BTCUSD",1726444068403,0.03936781,59272.0,59271.0,0.704291]
["bitfinex","BTCUSD",1726444068686,0.02848424,59272.0,59271.0,1.041724]
["bitfinex","BTCUSD",1726444070072,0.016821,59282.0,59281.0,0.168688]
["bitfinex","BTCUSD",1726444070544,0.02925937,59282.0,59281.0,0.168688]
["bitfinex","BTCUSD",1726444070764,0.02925937,59282.0,59281.0,0.167688]
["bitfinex","BTCUSD",1726444070994,0.016821,59282.0,59281.0,0.167688]
["bitfinex","BTCUSD",1726444071292,0.016821,59282.0,59281.0,0.166688]
["bitfinex","BTCUSD",1726444071734,0.016821,59282.0,59281.0,0.167688]
["bitfinex","BTCUSD",1726444072602,0.02425937,59282.0,59281.0,0.168688]
["bitfinex","BTCUSD",1726444074348,0.02425937,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444074800,0.19294437,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444075040,0.86768437,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444075266,0.53031437,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444076614,0.19294437,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444076853,0.02425937,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444077048,0.19294437,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444077714,0.02425937,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444078155,0.05074152,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1726444078601,0.05074152,59282.0,59281.0,0.170688]
["bitfinex","BTCUSD",1726444079018,0.03892052,59282.0,59281.0,0.170688]
["bitfinex","BTCUSD",1726444079449,0.03892052,59282.0,59281.0,0.508064]
["bitfinex","BTCUSD",1726444079692,0.03892052,59282.0,59281.0,1.04256608]
["bitfinex","BTCUSD",1726444079906,0.02648215,59282.0,59281.0,1.04256608]
["bitfinex","BTCUSD",1726444080557,0.02648215,59282.0,59281.0,1.18056059]
["bitfinex","BTCUSD",1726444080778,0.02648215,59282.0,59281.0,1.04256608]
["bitfinex","BTCUSD",1726444080999,0.02648215,59282.0,59281.0,1.06556608]
["bitfinex","BTCUSD",1726444081240,0.000821,59286.0,59285.0,0.46580208]
["bitfinex","BTCUSD",1726444081490,0.000821,59286.0,59285.0,1.56065919]
["bitfinex","BTCUSD",1726444082199,0.000821,59286.0,59285.0,1.55965919]
["bitfinex","BTCUSD",1726444082416,0.011821,59301.0,59298.0,0.168638]
["bitfinex","BTCUSD",1726444082631,0.011821,59301.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726444082853,0.01094307,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1726444083273,0.01094307,59300.0,59299.0,0.167636]
["bitfinex","BTCUSD",1726444083489,0.01094307,59300.0,59299.0,0.166636]
["bitfinex","BTCUSD",1726444083490,0.03741697,59300.0,59299.0,0.166636]
["bitfinex","BTCUSD",1726444083698,0.0264739,59300.0,59299.0,0.166636]
["bitfinex","BTCUSD",1726444083907,0.0264739,59300.0,59299.0,0.16637724]
["bitfinex","BTCUSD",1726444084120,0.0264739,59300.0,59297.0,0.337284]
["bitfinex","BTCUSD",1726444084121,0.03741697,59300.0,59297.0,0.337284]
["bitfinex","BTCUSD",1726444085432,0.03741697,59300.0,59299.0,0.171636]
["bitfinex","BTCUSD",1726444085660,0.01094307,59300.0,59299.0,0.003]
["bitfinex","BTCUSD",1726444085885,0.17957707,59300.0,59299.0,0.003]
["bitfinex","BTCUSD",1726444086108,0.011821,59293.0,59288.0,0.1]
["bitfinex","BTCUSD",1726444086323,0.011821,59293.0,59290.0,0.16866]
["bitfinex","BTCUSD",1726444086550,0.011821,59293.0,59290.0,0.16366]
["bitfinex","BTCUSD",1726444086766,0.006821,59290.0,59284.0,0.00850831]
["bitfinex","BTCUSD",1726444086974,0.006821,59290.0,59285.0,0.337352]
["bitfinex","BTCUSD",1726444087199,0.006821,59290.0,59287.0,0.16867]
["bitfinex","BTCUSD",1726444087410,0.006821,59290.0,59288.0,0.011]
["bitfinex","BTCUSD",1726444087649,0.01099047,59289.0,59288.0,1.280676]
["bitfinex","BTCUSD",1726444087884,0.01099047,59289.0,59288.0,1.81248229]
["bitfinex","BTCUSD",1726444088093,0.000821,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1726444088319,0.000821,59303.0,59302.0,0.84314]
["bitfinex","BTCUSD",1726444088974,0.02729256,59303.0,59302.0,0.84214]
["bitfinex","BTCUSD",1726444089395,0.02729256,59303.0,59302.0,0.84114]
["bitfinex","BTCUSD",1726444090260,0.02729256,59303.0,59302.0,1.178396]
["bitfinex","BTCUSD",1726444090522,0.000821,59303.0,59302.0,1.178396]
["bitfinex","BTCUSD",1726444092687,0.001821,59303.0,59302.0,1.190396]
["bitfinex","BTCUSD",1726444092910,0.001821,59303.0,59302.0,1.227396]
["bitfinex","BTCUSD",1726444093151,0.001821,59303.0,59302.0,1.215396]
["bitfinex","BTCUSD",1726444093359,0.002821,59303.0,59302.0,1.227396]
["bitfinex","BTCUSD",1726444093565,0.000821,59303.0,59302.0,1.215396]
["bitfinex","BTCUSD",1726444093987,0.02829032,59303.0,59302.0,1.227396]
["bitfinex","BTCUSD",1726444094198,0.02829032,59303.0,59302.0,1.213396]
["bitfinex","BTCUSD",1726444094444,0.02829032,59303.0,59302.0,1.20984808]
["bitfinex","BTCUSD",1726444094659,0.02929032,59303.0,59302.0,0.87814]
["bitfinex","BTCUSD",1726444094870,0.002821,59303.0,59302.0,0.87814]
["bitfinex","BTCUSD",1726444095344,0.001821,59303.0,59302.0,0.540884]
["bitfinex","BTCUSD",1726444095815,0.002821,59303.0,59302.0,0.554884]
["bitfinex","BTCUSD",1726444096021,0.002821,59303.0,59302.0,0.540884]
["bitfinex","BTCUSD",1726444096022,0.000821,59303.0,59302.0,0.540884]
["bitfinex","BTCUSD",1726444096230,0.001821,59303.0,59302.0,0.051]
["bitfinex","BTCUSD",1726444096448,0.001821,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444096864,0.01287662,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444097229,0.001821,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444097319,0.01287662,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444097532,0.001821,59303.0,59302.0,0.533884]
["bitfinex","BTCUSD",1726444097759,0.01287662,59303.0,59302.0,0.533884]
["bitfinex","BTCUSD",1726444097966,0.01287662,59303.0,59302.0,0.196628]
["bitfinex","BTCUSD",1726444097967,0.001821,59303.0,59302.0,0.196628]
["bitfinex","BTCUSD",1726444098210,0.001821,59303.0,59302.0,0.533884]
["bitfinex","BTCUSD",1726444098211,0.02829056,59303.0,59302.0,0.533884]
["bitfinex","BTCUSD",1726444098422,0.02829056,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444098846,0.03934618,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444100451,0.03934618,59303.0,59302.0,0.196628]
["bitfinex","BTCUSD",1726444100896,0.03934618,59303.0,59302.0,0.87114]
["bitfinex","BTCUSD",1726444101111,0.03934618,59303.0,59302.0,0.533884]
["bitfinex","BTCUSD",1726444101316,0.02829056,59303.0,59302.0,0.533884]
["bitfinex","BTCUSD",1726444101740,0.02829056,59303.0,59302.0,0.89414]
["bitfinex","BTCUSD",1726444101954,0.02829056,59303.0,59302.0,0.99414]
["bitfinex","BTCUSD",1726444103026,0.02829056,59303.0,59302.0,1.14785035]
["bitfinex","BTCUSD",1726444103416,0.02829056,59303.0,59302.0,0.99414]
["bitfinex","BTCUSD",1726444104249,0.02829056,59303.0,59302.0,0.656884]
["bitfinex","BTCUSD",1726444108652,0.19691556,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444109088,0.20798467,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444110618,0.03935967,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444111062,0.02829056,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444111329,0.03935967,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444111548,0.02829056,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444111766,0.03935967,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1726444115499,0.03935967,59303.0,59302.0,0.296628]
["bitfinex","BTCUSD",1726444115910,0.02829056,59303.0,59302.0,0.296628]
["bitfinex","BTCUSD",1726444117445,0.03936411,59303.0,59302.0,0.296628]
["bitfinex","BTCUSD",1726444117883,0.03936411,59303.0,59302.0,0.029642]
["bitfinex","BTCUSD",1726444118554,0.20798911,59303.0,59302.0,0.029642]
["bitfinex","BTCUSD",1726444118764,0.03936411,59303.0,59302.0,0.029642]
["bitfinex","BTCUSD",1726444119043,0.03936411,59303.0,59302.0,0.129642]
["bitfinex","BTCUSD",1726444119683,0.01289455,59303.0,59302.0,0.129642]
["bitfinex","BTCUSD",1726444121438,0.01289455,59303.0,59302.0,0.19827]
["bitfinex","BTCUSD",1726444121639,0.01289455,59303.0,59302.0,0.129642]
["bitfinex","BTCUSD",1726444122542,0.57064521,59303.0,59302.0,0.029642]
["bitfinex","BTCUSD",1726444122849,0.8893112,59303.0,59302.0,0.029642]
["bitfinex","BTCUSD",1726444122946,1.24324086,59303.0,59302.0,0.029642]
["bitfinex","BTCUSD",1726444123629,1.2255622,59303.0,59302.0,0.001642]
["bitfinex","BTCUSD",1726444123838,1.24320648,59303.0,59302.0,0.014642]
["bitfinex","BTCUSD",1726444124056,1.24420648,59303.0,59302.0,0.021642]
["bitfinex","BTCUSD",1726444124267,1.24320648,59303.0,59302.0,0.014642]
["bitfinex","BTCUSD",1726444124902,0.90595548,59303.0,59302.0,0.014642]
["bitfinex","BTCUSD",1726444125116,0.05600748,59303.0,59302.0,0.014642]
["bitfinex","BTCUSD",1726444125341,0.2079882,59303.0,59302.0,0.014642]
["bitfinex","BTCUSD",1726444125552,0.2079882,59303.0,59302.0,0.016642]
["bitfinex","BTCUSD",1726444125793,0.2069882,59303.0,59302.0,0.003642]
["bitfinex","BTCUSD",1726444126280,0.0383632,59303.0,59302.0,0.008642]
["bitfinex","BTCUSD",1726444126505,0.0383632,59303.0,59302.0,0.001642]
["bitfinex","BTCUSD",1726444126760,0.0393632,59303.0,59302.0,0.008642]
["bitfinex","BTCUSD",1726444126986,0.0403632,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444129039,0.01389455,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444129516,0.01389455,59303.0,59302.0,0.18427]
["bitfinex","BTCUSD",1726444132241,0.04036384,59303.0,59302.0,0.18427]
["bitfinex","BTCUSD",1726444132464,0.0586151,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444132674,0.04036384,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444135843,0.54623984,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444136083,0.55306084,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444137372,0.21580984,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444137604,0.55306084,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444140309,0.21580984,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444141480,0.18934055,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444143040,0.52659155,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444144140,0.86384255,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444144355,1.22756363,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444144572,1.50096363,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444145003,1.51760813,59303.0,59302.0,0.015642]
["bitfinex","BTCUSD",1726444145495,1.51660813,59303.0,59302.0,0.008642]
["bitfinex","BTCUSD",1726444145724,1.51660813,59303.0,59302.0,0.001642]
["bitfinex","BTCUSD",1726444145725,1.66037826,59303.0,59302.0,0.001642]
["bitfinex","BTCUSD",1726444146147,1.66237826,59303.0,59302.0,0.001642]
["bitfinex","BTCUSD",1726444146390,1.99762926,59303.0,59302.0,0.001642]
["bitfinex","BTCUSD",1726444146645,0.168668,59288.0,59287.0,0.4665]
["bitfinex","BTCUSD",1726444146853,0.168668,59288.0,59284.0,0.1]
["bitfinex","BTCUSD",1726444147081,0.168668,59288.0,59284.0,0.268679]
["bitfinex","BTCUSD",1726444147082,0.17971928,59288.0,59284.0,0.268679]
["bitfinex","BTCUSD",1726444147987,0.01105128,59288.0,59284.0,0.268679]
["bitfinex","BTCUSD",1726444148220,0.17971928,59288.0,59284.0,0.268679]
["bitfinex","BTCUSD",1726444148425,0.168668,59288.0,59284.0,0.268679]
["bitfinex","BTCUSD",1726444148682,0.01105128,59287.0,59284.0,0.268679]
["bitfinex","BTCUSD",1726444149169,0.01105128,59287.0,59284.0,0.108]
["bitfinex","BTCUSD",1726444149373,0.17972228,59287.0,59284.0,0.108]
["bitfinex","BTCUSD",1726444149582,0.17972228,59287.0,59284.0,0.106]
["bitfinex","BTCUSD",1726444150028,0.01205128,59287.0,59284.0,0.278679]
["bitfinex","BTCUSD",1726444150253,0.681527,59285.0,59284.0,0.016]
["bitfinex","BTCUSD",1726444150494,0.51285,59285.0,59284.0,0.016]
["bitfinex","BTCUSD",1726444150717,0.51285,59285.0,59284.0,0.022]
["bitfinex","BTCUSD",1726444150718,0.18649817,59285.0,59284.0,0.022]
["bitfinex","BTCUSD",1726444150926,0.52385117,59285.0,59284.0,0.022]
["bitfinex","BTCUSD",1726444151172,0.52385117,59285.0,59284.0,0.012]
["bitfinex","BTCUSD",1726444151649,0.52385117,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1726444151867,0.92260527,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1726444152087,0.92260527,59285.0,59281.0,0.001642]
["bitfinex","BTCUSD",1726444152088,0.168685,59282.0,59281.0,0.001642]
["bitfinex","BTCUSD",1726444152503,0.17967971,59282.0,59281.0,0.001642]
["bitfinex","BTCUSD",1726444152724,0.20615753,59282.0,59281.0,0.001642]
["bitfinex","BTCUSD",1726444152949,0.20615753,59282.0,59281.0,0.17033]
["bitfinex","BTCUSD",1726444152950,0.03747253,59282.0,59281.0,0.17033]
["bitfinex","BTCUSD",1726444153177,0.03747253,59282.0,59281.0,0.001642]
["bitfinex","BTCUSD",1726444153617,0.03747253,59282.0,59281.0,0.006642]
["bitfinex","BTCUSD",1726444153618,0.03847253,59282.0,59281.0,0.006642]
["bitfinex","BTCUSD",1726444155009,0.03947253,59282.0,59281.0,0.020642]
["bitfinex","BTCUSD",1726444155605,0.01299471,59282.0,59281.0,0.020642]
["bitfinex","BTCUSD",1726444158108,0.01299471,59282.0,59281.0,0.18933]
["bitfinex","BTCUSD",1726444158332,0.002,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444158810,0.002,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444159038,0.02847675,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444159520,0.002,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444162470,0.02847691,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444164725,0.02847691,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444164944,0.02847691,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444165622,0.002,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444168256,0.002,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444169143,0.02847654,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444169665,0.02847654,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444169900,0.02847654,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444170125,0.02847654,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444170352,0.02847654,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444171456,0.02847654,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444171897,0.02847654,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444172583,0.02847654,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444174992,0.002,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444176884,0.002,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444177155,0.002,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444177607,0.002,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444177815,0.002,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444178468,0.02847634,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444179171,0.02847634,59282.0,59281.0,0.526706]
["bitfinex","BTCUSD",1726444179832,0.02847634,59282.0,59281.0,0.864082]
["bitfinex","BTCUSD",1726444181547,0.02847634,59282.0,59281.0,0.887082]
["bitfinex","BTCUSD",1726444181755,0.02847634,59282.0,59281.0,1.66750882]
["bitfinex","BTCUSD",1726444182203,0.02847634,59282.0,59281.0,1.66950882]
["bitfinex","BTCUSD",1726444182426,0.02847634,59282.0,59281.0,1.72002781]
["bitfinex","BTCUSD",1726444183306,0.02847634,59282.0,59281.0,1.66950882]
["bitfinex","BTCUSD",1726444184228,0.02847634,59282.0,59281.0,1.74528731]
["bitfinex","BTCUSD",1726444184441,0.02847634,59282.0,59281.0,1.94310364]
["bitfinex","BTCUSD",1726444184625,0.02847634,59282.0,59281.0,1.94110364]
["bitfinex","BTCUSD",1726444184900,0.02847634,59282.0,59281.0,1.61391549]
["bitfinex","BTCUSD",1726444185117,0.02847634,59282.0,59281.0,1.74328731]
["bitfinex","BTCUSD",1726444185534,0.02847634,59282.0,59281.0,1.94117109]
["bitfinex","BTCUSD",1726444185743,0.002,59282.0,59281.0,1.94117109]
["bitfinex","BTCUSD",1726444185970,0.002,59282.0,59281.0,1.8653926]
["bitfinex","BTCUSD",1726444186674,0.002,59282.0,59281.0,1.94126438]
["bitfinex","BTCUSD",1726444187140,0.002,59282.0,59281.0,1.9410935]
["bitfinex","BTCUSD",1726444187356,0.002,59282.0,59281.0,1.86522172]
["bitfinex","BTCUSD",1726444187794,0.002,59282.0,59281.0,1.96638409]
["bitfinex","BTCUSD",1726444189181,0.02847338,59282.0,59281.0,1.86522172]
["bitfinex","BTCUSD",1726444189397,0.02847338,59282.0,59281.0,1.96638409]
["bitfinex","BTCUSD",1726444189869,0.02847338,59282.0,59281.0,1.86522172]
["bitfinex","BTCUSD",1726444190280,0.02847338,59282.0,59281.0,1.99167469]
["bitfinex","BTCUSD",1726444190491,0.02847338,59282.0,59281.0,1.99178639]
["bitfinex","BTCUSD",1726444190953,0.02847338,59282.0,59281.0,1.86522172]
["bitfinex","BTCUSD",1726444191373,0.02847338,59282.0,59281.0,1.86722172]
["bitfinex","BTCUSD",1726444191582,0.02847338,59282.0,59281.0,1.99178174]
["bitfinex","BTCUSD",1726444191784,0.02847338,59282.0,59281.0,1.98900635]
["bitfinex","BTCUSD",1726444191990,0.02847338,59282.0,59281.0,1.86244243]
["bitfinex","BTCUSD",1726444192169,0.02647338,59282.0,59281.0,1.84344243]
["bitfinex","BTCUSD",1726444192446,0.02747338,59282.0,59281.0,1.86244243]
["bitfinex","BTCUSD",1726444192672,0.02847338,59282.0,59281.0,1.86244243]
["bitfinex","BTCUSD",1726444192898,0.02747338,59282.0,59281.0,1.85744243]
["bitfinex","BTCUSD",1726444193123,0.02747338,59282.0,59281.0,1.84844243]
["bitfinex","BTCUSD",1726444193370,0.02847338,59282.0,59281.0,2.49960542]
["bitfinex","BTCUSD",1726444193587,0.001642,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1726444194007,0.01263331,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1726444194466,0.1973,59299.0,59289.0,0.15061352]
["bitfinex","BTCUSD",1726444194701,0.168644,59297.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726444194949,0.2728,59296.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726444195152,0.2728,59296.0,59283.0,0.10857823]
["bitfinex","BTCUSD",1726444195153,0.28379131,59296.0,59288.0,0.123]
["bitfinex","BTCUSD",1726444195378,0.168648,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726444195809,0.01099131,59294.0,59291.0,0.168658]
["bitfinex","BTCUSD",1726444196284,0.01099131,59294.0,59293.0,0.178653]
["bitfinex","BTCUSD",1726444196718,0.2728,59296.0,59293.0,0.178653]
["bitfinex","BTCUSD",1726444196897,0.01099131,59294.0,59293.0,0.178653]
["bitfinex","BTCUSD",1726444197158,0.2728,59296.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726444197373,0.01099131,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1726444197602,0.2728,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1726444199088,0.2738,59296.0,59295.0,0.179648]
["bitfinex","BTCUSD",1726444199295,0.2728,59296.0,59295.0,0.179648]
["bitfinex","BTCUSD",1726444199503,0.2738,59296.0,59295.0,0.190648]
["bitfinex","BTCUSD",1726444200867,0.2738,59296.0,59295.0,0.022]
["bitfinex","BTCUSD",1726444201100,0.30027274,59296.0,59295.0,0.022]
["bitfinex","BTCUSD",1726444201764,0.30027274,59296.0,59295.0,0.190648]
["bitfinex","BTCUSD",1726444202200,0.30027274,59296.0,59295.0,0.022]
["bitfinex","BTCUSD",1726444202891,0.46891774,59296.0,59295.0,0.022]
["bitfinex","BTCUSD",1726444203773,0.81302874,59296.0,59295.0,0.022]
["bitfinex","BTCUSD",1726444204450,0.30027274,59296.0,59295.0,0.022]
["bitfinex","BTCUSD",1726444204877,0.30027274,59296.0,59295.0,0.190648]
["bitfinex","BTCUSD",1726444205546,0.30027274,59296.0,59295.0,0.527944]
["bitfinex","BTCUSD",1726444205752,0.30027274,59296.0,59295.0,0.190648]
["bitfinex","BTCUSD",1726444206677,0.30027274,59296.0,59295.0,0.86524]
["bitfinex","BTCUSD",1726444206908,0.30027274,59296.0,59295.0,0.527944]
["bitfinex","BTCUSD",1726444206909,0.3112661,59296.0,59295.0,0.527944]
["bitfinex","BTCUSD",1726444207141,0.3112661,59296.0,59295.0,0.86524]
["bitfinex","BTCUSD",1726444207142,0.02747274,59296.0,59295.0,0.86524]
["bitfinex","BTCUSD",1726444207365,0.0384661,59296.0,59295.0,1.50338807]
["bitfinex","BTCUSD",1726444207562,0.001,59296.0,59295.0,1.40626428]
["bitfinex","BTCUSD",1726444207851,0.001,59296.0,59295.0,1.325536]
["bitfinex","BTCUSD",1726444208965,0.001,59296.0,59295.0,1.33433724]
["bitfinex","BTCUSD",1726444215914,0.002642,59296.0,59295.0,1.33433724]
["bitfinex","BTCUSD",1726444216158,0.002642,59296.0,59295.0,1.46363503]
["bitfinex","BTCUSD",1726444216379,0.002642,59296.0,59295.0,1.45483379]
["bitfinex","BTCUSD",1726444216610,0.002642,59296.0,59295.0,0.627944]
["bitfinex","BTCUSD",1726444217077,0.01366697,59296.0,59295.0,0.627944]
["bitfinex","BTCUSD",1726444217303,0.002642,59296.0,59295.0,0.190648]
["bitfinex","BTCUSD",1726444217565,0.002642,59296.0,59288.0,0.08445956]
["bitfinex","BTCUSD",1726444217566,0.64437445,59296.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726444217815,0.16868,59284.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726444218040,0.337349,59286.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726444218258,0.12929779,59287.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726444218259,0.168678,59285.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726444218518,0.17972923,59285.0,59282.0,0.000821]
["bitfinex","BTCUSD",1726444219043,0.03752807,59285.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726444219991,0.01205123,59285.0,59284.0,0.843397]
["bitfinex","BTCUSD",1726444220214,0.168652,59294.0,59288.0,0.168665]
["bitfinex","BTCUSD",1726444220470,0.0120191,59285.0,59283.0,0.008]
["bitfinex","BTCUSD",1726444220715,0.001,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1726444220953,0.001,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1726444221647,0.002,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1726444222077,0.001,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1726444222518,0.001,59285.0,59284.0,0.515038]
["bitfinex","BTCUSD",1726444222519,0.002,59285.0,59284.0,0.515038]
["bitfinex","BTCUSD",1726444222740,0.001,59285.0,59284.0,0.515038]
["bitfinex","BTCUSD",1726444222986,0.0274757,59285.0,59284.0,0.515038]
["bitfinex","BTCUSD",1726444225047,0.0384948,59285.0,59284.0,0.515038]
["bitfinex","BTCUSD",1726444225488,0.0394948,59285.0,59284.0,0.522038]
["bitfinex","BTCUSD",1726444225754,0.0130191,59285.0,59284.0,0.522038]
["bitfinex","BTCUSD",1726444225973,0.002,59285.0,59284.0,0.522038]
["bitfinex","BTCUSD",1726444226460,0.002,59285.0,59284.0,0.016]
["bitfinex","BTCUSD",1726444226683,0.0130191,59285.0,59284.0,0.016]
["bitfinex","BTCUSD",1726444226944,0.344231,59275.0,59274.0,0.07585501]
["bitfinex","BTCUSD",1726444227203,0.344231,59275.0,59262.0,0.16874]
["bitfinex","BTCUSD",1726444227204,0.850388,59272.0,59262.0,0.16874]
["bitfinex","BTCUSD",1726444227440,0.850388,59272.0,59261.0,0.21931301]
["bitfinex","BTCUSD",1726444227441,0.512961,59272.0,59261.0,0.21931301]
["bitfinex","BTCUSD",1726444227682,0.512961,59272.0,59263.0,0.168738]
["bitfinex","BTCUSD",1726444227914,0.512961,59272.0,59258.0,0.337501]
["bitfinex","BTCUSD",1726444227915,0.5239605,59272.0,59261.0,0.168744]
["bitfinex","BTCUSD",1726444228153,0.8613875,59272.0,59261.0,0.168744]
["bitfinex","BTCUSD",1726444228389,0.5239605,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444228844,0.8613875,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444229089,0.5239605,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444229351,0.5249605,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444229585,0.8633875,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444229845,0.8643875,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444230070,0.5249605,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444230303,0.67903369,59272.0,59262.0,0.26874]
["bitfinex","BTCUSD",1726444230542,0.5201395,59272.0,59265.0,0.1038618]
["bitfinex","BTCUSD",1726444230779,0.5269605,59272.0,59265.0,0.1038618]
["bitfinex","BTCUSD",1726444231456,0.1885335,59272.0,59265.0,0.1038618]
["bitfinex","BTCUSD",1726444231652,0.5239605,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726444231932,0.5249605,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726444232144,0.5269605,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726444232586,0.5239605,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726444233071,0.5239605,59272.0,59265.0,0.2725948]
["bitfinex","BTCUSD",1726444233984,0.60473168,59272.0,59265.0,0.2725948]
["bitfinex","BTCUSD",1726444234667,0.60473168,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726444234668,0.5239605,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1726444234855,0.1865335,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1726444235778,0.1865335,59272.0,59266.0,0.168729]
["bitfinex","BTCUSD",1726444236490,0.1865335,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1726444237184,0.1865335,59272.0,59265.0,0.1038618]
["bitfinex","BTCUSD",1726444237431,0.1865335,59272.0,59266.0,0.168729]
["bitfinex","BTCUSD",1726444238329,0.1865335,59272.0,59267.0,0.168727]
["bitfinex","BTCUSD",1726444238768,0.1865335,59272.0,59268.0,0.168725]
["bitfinex","BTCUSD",1726444238953,0.04430414,59272.0,59269.0,0.168719]
["bitfinex","BTCUSD",1726444239206,0.04430414,59272.0,59267.0,0.337452]
["bitfinex","BTCUSD",1726444239207,0.03748314,59272.0,59271.0,0.170358]
["bitfinex","BTCUSD",1726444239418,0.0109995,59272.0,59271.0,0.170358]
["bitfinex","BTCUSD",1726444239865,0.28375129,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1726444240554,0.2661,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1726444241911,0.29258244,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1726444242570,0.001642,59274.0,59272.0,0.168713]
["bitfinex","BTCUSD",1726444242796,0.008463,59274.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444243005,0.175534,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444243933,0.006821,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444244143,0.512961,59272.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444244397,0.177172,59274.0,59271.0,0.001642]
["bitfinex","BTCUSD",1726444244625,0.177172,59274.0,59271.0,0.176358]
["bitfinex","BTCUSD",1726444244626,0.001,59272.0,59271.0,0.176358]
["bitfinex","BTCUSD",1726444244825,0.001,59272.0,59271.0,0.513791]
["bitfinex","BTCUSD",1726444245327,0.002642,59274.0,59272.0,0.168711]
["bitfinex","BTCUSD",1726444245765,0.001642,59274.0,59272.0,0.168711]
["bitfinex","BTCUSD",1726444246317,0.001642,59274.0,59273.0,0.506131]
["bitfinex","BTCUSD",1726444246548,0.001642,59274.0,59273.0,0.843552]
["bitfinex","BTCUSD",1726444246778,0.001642,59274.0,59273.0,1.180973]
["bitfinex","BTCUSD",1726444247222,0.001642,59274.0,59273.0,1.179973]
["bitfinex","BTCUSD",1726444247704,0.001642,59274.0,59273.0,1.202973]
["bitfinex","BTCUSD",1726444247933,0.002642,59274.0,59273.0,1.206973]
["bitfinex","BTCUSD",1726444248192,0.001642,59274.0,59273.0,0.869552]
["bitfinex","BTCUSD",1726444248423,0.001642,59274.0,59273.0,0.870552]
["bitfinex","BTCUSD",1726444248424,0.002642,59274.0,59273.0,0.870552]
["bitfinex","BTCUSD",1726444249133,0.02912191,59274.0,59273.0,0.870552]
["bitfinex","BTCUSD",1726444250738,0.02912191,59274.0,59273.0,0.17271]
["bitfinex","BTCUSD",1726444251438,0.04003485,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444251683,0.20874285,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444252855,0.21556385,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444253090,0.55297985,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444253522,0.21556385,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444253986,0.27086054,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444254202,0.55297985,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444255614,0.21556385,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444255830,0.02037594,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444257147,0.01355494,59274.0,59273.0,0.17371]
["bitfinex","BTCUSD",1726444257403,0.01355494,59274.0,59273.0,0.848552]
["bitfinex","BTCUSD",1726444257866,0.002642,59274.0,59273.0,0.848552]
["bitfinex","BTCUSD",1726444260395,0.02912235,59274.0,59273.0,0.848552]
["bitfinex","BTCUSD",1726444260843,0.02912235,59274.0,59273.0,0.998852]
["bitfinex","BTCUSD",1726444264934,0.02912235,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444265146,0.02912235,59274.0,59273.0,0.17371]
["bitfinex","BTCUSD",1726444265871,0.002642,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444266320,0.065116,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444267241,0.0135601,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444268811,0.1822681,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444269317,0.20874922,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444269538,0.04004122,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1726444269997,0.04004122,59274.0,59273.0,0.17371]
["bitfinex","BTCUSD",1726444270225,0.04004122,59274.0,59273.0,0.511131]
["bitfinex","BTCUSD",1726444270482,0.04004122,59274.0,59273.0,0.848552]
["bitfinex","BTCUSD",1726444270724,0.02912312,59274.0,59273.0,0.848552]
["bitfinex","BTCUSD",1726444271187,0.02912312,59274.0,59273.0,1.413573]
["bitfinex","BTCUSD",1726444271940,0.02912312,59274.0,59273.0,1.70327975]
["bitfinex","BTCUSD",1726444272177,0.006821,59294.0,59281.0,0.19714441]
["bitfinex","BTCUSD",1726444272414,0.25301723,59287.0,59286.0,0.36581741]
["bitfinex","BTCUSD",1726444272648,0.006821,59292.0,59287.0,0.168669]
["bitfinex","BTCUSD",1726444272887,0.006821,59292.0,59288.0,0.168668]
["bitfinex","BTCUSD",1726444273347,0.006821,59292.0,59288.0,0.167668]
["bitfinex","BTCUSD",1726444273560,0.03329698,59292.0,59288.0,0.167668]
["bitfinex","BTCUSD",1726444274227,0.03429698,59292.0,59288.0,0.172668]
["bitfinex","BTCUSD",1726444275347,0.03429698,59292.0,59289.0,0.168664]
["bitfinex","BTCUSD",1726444276035,0.512816,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1726444276259,0.175486,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1726444276470,0.175486,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1726444277122,0.168671,59287.0,59283.0,0.16868]
["bitfinex","BTCUSD",1726444278458,0.346153,59289.0,59283.0,0.16868]
["bitfinex","BTCUSD",1726444278459,0.168668,59288.0,59283.0,0.16868]
["bitfinex","BTCUSD",1726444279181,0.001,59287.0,59283.0,0.17768]
["bitfinex","BTCUSD",1726444279413,0.02747689,59287.0,59284.0,0.168677]
["bitfinex","BTCUSD",1726444279904,0.02647689,59287.0,59284.0,0.168677]
["bitfinex","BTCUSD",1726444280636,0.02747689,59287.0,59285.0,0.168675]
["bitfinex","BTCUSD",1726444280869,0.02747689,59287.0,59284.0,0.177678]
["bitfinex","BTCUSD",1726444281815,0.02747689,59287.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726444282054,0.01093949,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1726444282297,0.01093949,59286.0,59285.0,0.177676]
["bitfinex","BTCUSD",1726444282531,0.01093949,59286.0,59285.0,0.515029]
["bitfinex","BTCUSD",1726444282764,0.01093949,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1726444283001,0.02647689,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726444283002,0.02847689,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726444283231,0.02747689,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726444283455,0.02647689,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1726444283696,0.02647689,59287.0,59286.0,0.843367]
["bitfinex","BTCUSD",1726444283913,0.02647689,59287.0,59286.0,0.841367]
["bitfinex","BTCUSD",1726444284165,0.02647689,59287.0,59286.0,1.178714]
["bitfinex","BTCUSD",1726444284411,0.02647689,59287.0,59286.0,1.278714]
["bitfinex","BTCUSD",1726444285296,0.02747689,59287.0,59286.0,1.287714]
["bitfinex","BTCUSD",1726444285744,0.02747689,59287.0,59286.0,0.950367]
["bitfinex","BTCUSD",1726444285983,0.02847689,59287.0,59286.0,0.957367]
["bitfinex","BTCUSD",1726444288963,0.03529789,59287.0,59286.0,0.116]
["bitfinex","BTCUSD",1726444289173,0.03529789,59287.0,59286.0,0.016]
["bitfinex","BTCUSD",1726444289174,0.54131089,59287.0,59286.0,0.016]
["bitfinex","BTCUSD",1726444289385,0.55227995,59287.0,59286.0,0.016]
["bitfinex","BTCUSD",1726444289611,0.88962195,59287.0,59286.0,0.016]
["bitfinex","BTCUSD",1726444290279,0.88862195,59287.0,59286.0,0.009]
["bitfinex","BTCUSD",1726444290706,0.55227995,59287.0,59286.0,0.009]
["bitfinex","BTCUSD",1726444291143,0.04626695,59287.0,59286.0,0.009]
["bitfinex","BTCUSD",1726444291604,0.03944595,59287.0,59282.0,0.168683]
["bitfinex","BTCUSD",1726444291831,0.20711695,59287.0,59283.0,0.168681]
["bitfinex","BTCUSD",1726444292091,0.20711695,59287.0,59286.0,0.173673]
["bitfinex","BTCUSD",1726444292092,0.03844595,59287.0,59286.0,0.173673]
["bitfinex","BTCUSD",1726444292336,0.03844595,59287.0,59286.0,1.65638241]
["bitfinex","BTCUSD",1726444292571,0.02647689,59287.0,59286.0,1.60027941]
["bitfinex","BTCUSD",1726444292798,0.02647689,59287.0,59286.0,1.069788]
["bitfinex","BTCUSD",1726444293035,0.02647689,59287.0,59286.0,0.104821]
["bitfinex","BTCUSD",1726444293256,0.20196889,59287.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726444293491,0.95152442,59287.0,59286.0,0.005821]
["bitfinex","BTCUSD",1726444293718,0.95828716,59287.0,59286.0,0.010821]
["bitfinex","BTCUSD",1726444293930,0.88863287,59287.0,59286.0,0.010821]
["bitfinex","BTCUSD",1726444294147,0.88963287,59287.0,59286.0,0.015821]
["bitfinex","BTCUSD",1726444294355,0.88963287,59287.0,59286.0,0.010821]
["bitfinex","BTCUSD",1726444295015,0.88863287,59287.0,59286.0,0.000821]
["bitfinex","BTCUSD",1726444295249,0.88863287,59287.0,59286.0,0.005821]
["bitfinex","BTCUSD",1726444295694,0.88963287,59287.0,59286.0,0.005821]
["bitfinex","BTCUSD",1726444296199,0.89063287,59287.0,59286.0,0.005821]
["bitfinex","BTCUSD",1726444296639,0.88963287,59287.0,59286.0,0.005821]
["bitfinex","BTCUSD",1726444296855,0.88963287,59287.0,59286.0,0.009821]
["bitfinex","BTCUSD",1726444297331,0.55229087,59287.0,59286.0,0.009821]
["bitfinex","BTCUSD",1726444297574,0.04627787,59287.0,59286.0,0.009821]
["bitfinex","BTCUSD",1726444297808,0.03945687,59287.0,59286.0,0.009821]
["bitfinex","BTCUSD",1726444299211,0.04627787,59287.0,59286.0,0.009821]
["bitfinex","BTCUSD",1726444304166,0.03945687,59287.0,59286.0,0.515841]
["bitfinex","BTCUSD",1726444304394,0.03945687,59287.0,59286.0,0.853188]
["bitfinex","BTCUSD",1726444304592,0.03945687,59287.0,59286.0,0.515841]
["bitfinex","BTCUSD",1726444304859,0.02847689,59287.0,59286.0,0.515841]
["bitfinex","BTCUSD",1726444305105,0.03945687,59287.0,59286.0,0.178494]
["bitfinex","BTCUSD",1726444305340,0.03945687,59287.0,59286.0,0.515841]
["bitfinex","BTCUSD",1726444305575,0.03945687,59287.0,59286.0,0.853188]
["bitfinex","BTCUSD",1726444305576,0.04109887,59287.0,59286.0,0.853188]
["bitfinex","BTCUSD",1726444305797,0.03011889,59287.0,59286.0,0.853188]
["bitfinex","BTCUSD",1726444307893,0.03011889,59287.0,59286.0,0.85251867]
["bitfinex","BTCUSD",1726444309975,0.003642,59287.0,59286.0,0.85251867]
["bitfinex","BTCUSD",1726444311542,0.03011728,59287.0,59286.0,0.85251867]
["bitfinex","BTCUSD",1726444313096,0.03011728,59287.0,59286.0,1.21286567]
["bitfinex","BTCUSD",1726444313333,0.03011728,59287.0,59286.0,1.31286567]
["bitfinex","BTCUSD",1726444314198,0.02811728,59287.0,59286.0,1.30386567]
["bitfinex","BTCUSD",1726444314411,0.03011728,59287.0,59286.0,1.58615658]
["bitfinex","BTCUSD",1726444314849,0.02811728,59287.0,59286.0,1.59246085]
["bitfinex","BTCUSD",1726444315063,0.02911728,59287.0,59286.0,1.59946085]
["bitfinex","BTCUSD",1726444315275,0.03011728,59287.0,59286.0,1.61346085]
["bitfinex","BTCUSD",1726444315520,0.03011728,59287.0,59286.0,1.51224378]
["bitfinex","BTCUSD",1726444315754,0.03011728,59287.0,59286.0,1.61351466]
["bitfinex","BTCUSD",1726444320626,0.03011728,59287.0,59286.0,1.51224378]
["bitfinex","BTCUSD",1726444321385,0.03011728,59287.0,59286.0,1.61351466]
["bitfinex","BTCUSD",1726444321613,0.03011728,59287.0,59286.0,1.51224378]
["bitfinex","BTCUSD",1726444322297,0.03011728,59287.0,59286.0,1.51164903]
["bitfinex","BTCUSD",1726444322515,0.03011728,59287.0,59286.0,1.58755934]
["bitfinex","BTCUSD",1726444322729,0.03011728,59287.0,59286.0,2.11932555]
["bitfinex","BTCUSD",1726444322970,0.03011728,59287.0,59286.0,1.93217503]
["bitfinex","BTCUSD",1726444323233,0.001642,59289.0,59288.0,1.326855]
["bitfinex","BTCUSD",1726444323463,0.001642,59289.0,59288.0,1.85097436]
["bitfinex","BTCUSD",1726444323891,0.001642,59289.0,59288.0,1.97750431]
["bitfinex","BTCUSD",1726444324104,0.001642,59289.0,59288.0,2.14874452]
["bitfinex","BTCUSD",1726444324319,0.001642,59302.0,59295.0,1.50068041]
["bitfinex","BTCUSD",1726444324538,0.001642,59302.0,59295.0,1.49968041]
["bitfinex","BTCUSD",1726444324776,0.001642,59302.0,59295.0,1.85915541]
["bitfinex","BTCUSD",1726444324996,0.001642,59302.0,59295.0,1.93988369]
["bitfinex","BTCUSD",1726444325225,0.001642,59302.0,59295.0,1.9904666]
["bitfinex","BTCUSD",1726444325460,0.001642,59302.0,59295.0,1.93988369]
["bitfinex","BTCUSD",1726444325686,0.001642,59302.0,59295.0,1.90973832]
["bitfinex","BTCUSD",1726444326136,0.001642,59302.0,59295.0,1.85915541]
["bitfinex","BTCUSD",1726444326369,0.001642,59302.0,59295.0,1.662011]
["bitfinex","BTCUSD",1726444326581,0.001642,59302.0,59295.0,1.85915541]
["bitfinex","BTCUSD",1726444327001,0.001642,59302.0,59295.0,1.88715541]
["bitfinex","BTCUSD",1726444327227,0.001642,59302.0,59295.0,2.04439562]
["bitfinex","BTCUSD",1726444327693,0.001642,59302.0,59295.0,2.16539562]
["bitfinex","BTCUSD",1726444328167,0.001642,59302.0,59295.0,2.17939562]
["bitfinex","BTCUSD",1726444328403,0.001642,59302.0,59295.0,2.16539562]
["bitfinex","BTCUSD",1726444328631,0.001642,59302.0,59298.0,0.023179]
["bitfinex","BTCUSD",1726444328849,0.001642,59302.0,59301.0,1.50056141]
["bitfinex","BTCUSD",1726444331156,0.001642,59302.0,59301.0,1.86100241]
["bitfinex","BTCUSD",1726444331388,0.001642,59302.0,59301.0,1.91156115]
["bitfinex","BTCUSD",1726444331605,0.001642,59302.0,59301.0,1.87500241]
["bitfinex","BTCUSD",1726444331853,0.001642,59302.0,59301.0,2.04624262]
["bitfinex","BTCUSD",1726444332109,0.001642,59302.0,59301.0,2.09880136]
["bitfinex","BTCUSD",1726444332327,0.001642,59302.0,59301.0,2.11280136]
["bitfinex","BTCUSD",1726444332546,0.001642,59302.0,59301.0,2.07115744]
["bitfinex","BTCUSD",1726444332783,0.001642,59302.0,59301.0,2.18795744]
["bitfinex","BTCUSD",1726444333017,0.001642,59302.0,59301.0,2.17395744]
["bitfinex","BTCUSD",1726444333248,0.001642,59302.0,59301.0,2.23651618]
["bitfinex","BTCUSD",1726444333483,0.001642,59302.0,59301.0,2.17195744]
["bitfinex","BTCUSD",1726444333694,0.001642,59302.0,59301.0,2.15795744]
["bitfinex","BTCUSD",1726444333918,0.001642,59302.0,59301.0,2.17195744]
["bitfinex","BTCUSD",1726444334170,0.001642,59302.0,59301.0,2.19271744]
["bitfinex","BTCUSD",1726444334392,0.001642,59302.0,59301.0,2.24327618]
["bitfinex","BTCUSD",1726444334830,0.001642,59302.0,59301.0,2.19271744]
["bitfinex","BTCUSD",1726444335517,0.001642,59302.0,59301.0,2.24514791]
["bitfinex","BTCUSD",1726444335767,0.001642,59302.0,59301.0,2.19271744]
["bitfinex","BTCUSD",1726444335984,0.001642,59302.0,59301.0,0.533893]
["bitfinex","BTCUSD",1726444336211,0.01353138,59302.0,59301.0,0.533893]
["bitfinex","BTCUSD",1726444336426,0.01353138,59302.0,59301.0,0.871155]
["bitfinex","BTCUSD",1726444336692,0.01353138,59302.0,59301.0,0.533893]
["bitfinex","BTCUSD",1726444336898,0.001642,59302.0,59301.0,0.519893]
["bitfinex","BTCUSD",1726444337113,0.001642,59302.0,59301.0,0.855155]
["bitfinex","BTCUSD",1726444337365,0.001642,59302.0,59301.0,1.0636705]
["bitfinex","BTCUSD",1726444337587,0.001642,59302.0,59301.0,1.0606705]
["bitfinex","BTCUSD",1726444337807,0.001642,59302.0,59301.0,1.3889325]
["bitfinex","BTCUSD",1726444338055,0.001642,59302.0,59301.0,1.4029325]
["bitfinex","BTCUSD",1726444338268,0.001642,59302.0,59301.0,1.3959325]
["bitfinex","BTCUSD",1726444338514,0.001642,59302.0,59301.0,1.0516705]
["bitfinex","BTCUSD",1726444338744,0.001642,59302.0,59301.0,0.641893]
["bitfinex","BTCUSD",1726444339415,0.001642,59302.0,59301.0,0.979155]
["bitfinex","BTCUSD",1726444339634,0.001642,59302.0,59301.0,0.991155]
["bitfinex","BTCUSD",1726444345968,0.001642,59302.0,59301.0,1.328417]
["bitfinex","BTCUSD",1726444346194,0.001642,59302.0,59301.0,0.293631]
["bitfinex","BTCUSD",1726444346445,0.01353343,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1726444346663,0.04000176,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1726444346930,0.04000176,59302.0,59301.0,0.125]
["bitfinex","BTCUSD",1726444347135,0.04682276,59302.0,59301.0,0.125]
["bitfinex","BTCUSD",1726444348001,0.04682276,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1726444348496,0.67900676,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1726444348976,0.67900676,59302.0,59301.0,0.013]
["bitfinex","BTCUSD",1726444349192,0.67900676,59302.0,59301.0,0.023]
["bitfinex","BTCUSD",1726444349847,0.67900676,59302.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726444349848,0.168632,59301.0,59294.0,0.168649]
["bitfinex","BTCUSD",1726444350095,0.006821,59299.0,59296.0,0.168645]
["bitfinex","BTCUSD",1726444350320,0.006821,59299.0,59289.0,0.337328]
["bitfinex","BTCUSD",1726444350553,0.006821,59299.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726444350554,0.0118709,59298.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726444350809,0.006821,59299.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726444351041,0.0118709,59298.0,59296.0,0.168644]
["bitfinex","BTCUSD",1726444351268,0.0118709,59298.0,59296.0,0.170644]
["bitfinex","BTCUSD",1726444351480,0.0118709,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1726444353588,0.0118709,59298.0,59297.0,0.174642]
["bitfinex","BTCUSD",1726444353813,0.0118709,59298.0,59297.0,0.180642]
["bitfinex","BTCUSD",1726444354969,0.0118709,59298.0,59297.0,0.517927]
["bitfinex","BTCUSD",1726444356761,0.0118709,59298.0,59297.0,0.855212]
["bitfinex","BTCUSD",1726444357213,0.006821,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1726444357439,0.006821,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1726444357664,0.02811033,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1726444357894,0.03493133,59302.0,59301.0,0.505893]
["bitfinex","BTCUSD",1726444358159,0.04193317,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1726444358393,0.04193317,59302.0,59301.0,1.49680411]
["bitfinex","BTCUSD",1726444358624,0.02811033,59302.0,59301.0,1.49680411]
["bitfinex","BTCUSD",1726444358876,0.02811033,59302.0,59301.0,1.180417]
["bitfinex","BTCUSD",1726444360541,0.02811033,59302.0,59301.0,1.189417]
["bitfinex","BTCUSD",1726444360953,0.02811033,59302.0,59301.0,1.191417]
["bitfinex","BTCUSD",1726444361219,0.02811033,59302.0,59301.0,1.189417]
["bitfinex","BTCUSD",1726444361681,0.02811033,59302.0,59301.0,1.199417]
["bitfinex","BTCUSD",1726444363293,0.02811033,59302.0,59301.0,1.222417]
["bitfinex","BTCUSD",1726444363983,0.02811033,59302.0,59301.0,1.56744189]
["bitfinex","BTCUSD",1726444364407,0.02811033,59302.0,59301.0,1.41956141]
["bitfinex","BTCUSD",1726444364637,0.02811033,59302.0,59301.0,1.51956141]
["bitfinex","BTCUSD",1726444365109,0.001642,59302.0,59301.0,1.51956141]
["bitfinex","BTCUSD",1726444366531,0.02810968,59302.0,59301.0,1.51956141]
["bitfinex","BTCUSD",1726444368501,0.02810968,59302.0,59301.0,1.85682341]
["bitfinex","BTCUSD",1726444368714,0.02810968,59302.0,59301.0,2.07861374]
["bitfinex","BTCUSD",1726444368920,0.02810968,59302.0,59301.0,1.85682341]
["bitfinex","BTCUSD",1726444369352,0.02810968,59302.0,59301.0,1.90737524]
["bitfinex","BTCUSD",1726444370636,0.001642,59302.0,59301.0,1.90737524]
["bitfinex","BTCUSD",1726444371490,0.001642,59302.0,59301.0,1.93055424]
["bitfinex","BTCUSD",1726444371746,0.001642,59302.0,59301.0,2.59436447]
["bitfinex","BTCUSD",1726444371951,0.000821,59303.0,59302.0,1.386575]
["bitfinex","BTCUSD",1726444372192,0.000821,59311.0,59310.0,1.326417]
["bitfinex","BTCUSD",1726444372453,0.000821,59311.0,59310.0,1.90187042]
["bitfinex","BTCUSD",1726444372670,0.02728434,59311.0,59310.0,2.3908538]
["bitfinex","BTCUSD",1726444372906,0.02728434,59311.0,59310.0,2.4208538]
["bitfinex","BTCUSD",1726444373118,0.02728434,59311.0,59310.0,2.3198097]
["bitfinex","BTCUSD",1726444373349,0.02728434,59311.0,59310.0,2.3328097]
["bitfinex","BTCUSD",1726444373562,0.02728434,59311.0,59310.0,2.43712551]
["bitfinex","BTCUSD",1726444373778,0.02728434,59311.0,59310.0,2.43512551]
["bitfinex","BTCUSD",1726444374423,0.02728434,59311.0,59310.0,2.46039649]
["bitfinex","BTCUSD",1726444374646,0.02728434,59311.0,59310.0,2.33619431]
["bitfinex","BTCUSD",1726444375110,0.02728434,59311.0,59310.0,2.34919431]
["bitfinex","BTCUSD",1726444375339,0.02728434,59311.0,59310.0,2.35812572]
["bitfinex","BTCUSD",1726444375815,0.02728434,59311.0,59310.0,2.45885628]
["bitfinex","BTCUSD",1726444376029,0.000821,59323.0,59316.0,1.52544241]
["bitfinex","BTCUSD",1726444376264,0.000821,59323.0,59316.0,1.67798665]
["bitfinex","BTCUSD",1726444376506,0.000821,59323.0,59316.0,2.07516365]
["bitfinex","BTCUSD",1726444376739,0.000821,59323.0,59316.0,2.12552297]
["bitfinex","BTCUSD",1726444377641,0.000821,59323.0,59316.0,2.07516365]
["bitfinex","BTCUSD",1726444377874,0.000821,59323.0,59316.0,2.12552297]
["bitfinex","BTCUSD",1726444378561,0.000821,59323.0,59316.0,2.07516365]
["bitfinex","BTCUSD",1726444378851,0.000821,59323.0,59316.0,2.10316365]
["bitfinex","BTCUSD",1726444379549,0.000821,59323.0,59316.0,2.10116365]
["bitfinex","BTCUSD",1726444380009,0.000821,59323.0,59316.0,2.1100499]
["bitfinex","BTCUSD",1726444380238,0.000821,59323.0,59316.0,2.0568709]
["bitfinex","BTCUSD",1726444381386,0.000821,59323.0,59316.0,1.90432666]
["bitfinex","BTCUSD",1726444382516,0.000821,59323.0,59316.0,1.70718225]
["bitfinex","BTCUSD",1726444383449,0.000821,59323.0,59316.0,1.90432666]
["bitfinex","BTCUSD",1726444383684,0.000821,59323.0,59316.0,1.90632666]
["bitfinex","BTCUSD",1726444384186,0.000821,59323.0,59316.0,1.89232666]
["bitfinex","BTCUSD",1726444384419,0.000821,59323.0,59316.0,2.07756687]
["bitfinex","BTCUSD",1726444384655,0.000821,59323.0,59316.0,2.08474587]
["bitfinex","BTCUSD",1726444384891,0.000821,59323.0,59316.0,2.09874587]
["bitfinex","BTCUSD",1726444385558,0.000821,59323.0,59316.0,2.08474587]
["bitfinex","BTCUSD",1726444385812,0.000821,59323.0,59316.0,2.07074587]
["bitfinex","BTCUSD",1726444386030,0.000821,59323.0,59316.0,2.11474587]
["bitfinex","BTCUSD",1726444387153,0.000821,59323.0,59316.0,2.12874587]
["bitfinex","BTCUSD",1726444387597,0.000821,59323.0,59316.0,2.11474587]
["bitfinex","BTCUSD",1726444388052,0.000821,59323.0,59316.0,1.53714966]
["bitfinex","BTCUSD",1726444388269,0.000821,59323.0,59316.0,1.34676425]
["bitfinex","BTCUSD",1726444388497,0.000821,59323.0,59316.0,1.34000525]
["bitfinex","BTCUSD",1726444388945,0.000821,59323.0,59316.0,1.32600525]
["bitfinex","BTCUSD",1726444389173,0.1523,59318.0,59316.0,0.965942]
["bitfinex","BTCUSD",1726444390098,0.1523,59318.0,59316.0,1.11115779]
["bitfinex","BTCUSD",1726444390287,0.1523,59318.0,59316.0,1.12515779]
["bitfinex","BTCUSD",1726444390579,0.1523,59318.0,59316.0,1.331119]
["bitfinex","BTCUSD",1726444391019,0.1523,59318.0,59316.0,0.993942]
["bitfinex","BTCUSD",1726444391235,0.02728123,59323.0,59316.0,1.317119]
["bitfinex","BTCUSD",1726444391236,0.000821,59323.0,59316.0,1.317119]
["bitfinex","BTCUSD",1726444391453,0.000821,59323.0,59316.0,1.423319]
["bitfinex","BTCUSD",1726444391710,0.000821,59323.0,59316.0,1.434319]
["bitfinex","BTCUSD",1726444391924,0.000821,59323.0,59316.0,1.445319]
["bitfinex","BTCUSD",1726444392142,0.000821,59323.0,59316.0,1.423319]
["bitfinex","BTCUSD",1726444392377,0.000821,59323.0,59316.0,1.59655921]
["bitfinex","BTCUSD",1726444392592,0.000821,59323.0,59316.0,1.61055921]
["bitfinex","BTCUSD",1726444393455,0.000821,59323.0,59316.0,1.94773621]
["bitfinex","BTCUSD",1726444393664,0.000821,59323.0,59316.0,1.61055921]
["bitfinex","BTCUSD",1726444393875,0.000821,59323.0,59316.0,1.62455921]
["bitfinex","BTCUSD",1726444394096,0.000821,59323.0,59316.0,1.96173621]
["bitfinex","BTCUSD",1726444394329,0.000821,59323.0,59316.0,1.62255921]
["bitfinex","BTCUSD",1726444394545,0.000821,59323.0,59316.0,1.95973621]
["bitfinex","BTCUSD",1726444394764,0.000821,59323.0,59316.0,1.62455921]
["bitfinex","BTCUSD",1726444395243,0.000821,59323.0,59316.0,1.96173621]
["bitfinex","BTCUSD",1726444395914,0.000821,59323.0,59316.0,2.01491521]
["bitfinex","BTCUSD",1726444396152,0.000821,59323.0,59316.0,2.04491521]
["bitfinex","BTCUSD",1726444399099,0.000821,59323.0,59316.0,2.05167321]
["bitfinex","BTCUSD",1726444403211,0.000821,59323.0,59316.0,2.04967321]
["bitfinex","BTCUSD",1726444404105,0.000821,59323.0,59316.0,2.05167321]
["bitfinex","BTCUSD",1726444404769,0.000821,59323.0,59316.0,2.10212405]
["bitfinex","BTCUSD",1726444405235,0.000821,59323.0,59316.0,2.10012405]
["bitfinex","BTCUSD",1726444405724,0.000821,59323.0,59316.0,2.10212405]
["bitfinex","BTCUSD",1726444405940,0.000821,59323.0,59316.0,2.10012405]
["bitfinex","BTCUSD",1726444406834,0.000821,59323.0,59316.0,2.10013772]
["bitfinex","BTCUSD",1726444407525,0.000821,59323.0,59316.0,2.04967321]
["bitfinex","BTCUSD",1726444407749,0.000821,59323.0,59316.0,2.10214609]
["bitfinex","BTCUSD",1726444408414,0.000821,59323.0,59316.0,2.05167321]
["bitfinex","BTCUSD",1726444410199,0.000821,59323.0,59316.0,2.24507974]
["bitfinex","BTCUSD",1726444410802,0.000821,59323.0,59316.0,2.34604408]
["bitfinex","BTCUSD",1726444411453,0.000821,59323.0,59316.0,2.34404408]
["bitfinex","BTCUSD",1726444411620,0.000821,59323.0,59316.0,2.34604408]
["bitfinex","BTCUSD",1726444411819,0.000821,59323.0,59316.0,2.34404408]
["bitfinex","BTCUSD",1726444412245,0.000821,59323.0,59316.0,2.05167321]
["bitfinex","BTCUSD",1726444412392,0.000821,59323.0,59316.0,2.24522885]
["bitfinex","BTCUSD",1726444412832,0.000821,59323.0,59316.0,2.34626416]
["bitfinex","BTCUSD",1726444413046,0.000821,59323.0,59316.0,2.24522885]
["bitfinex","BTCUSD",1726444413498,0.000821,59323.0,59316.0,2.37149417]
["bitfinex","BTCUSD",1726444414372,0.000821,59323.0,59316.0,2.24522885]
["bitfinex","BTCUSD",1726444415046,0.000821,59323.0,59316.0,2.37156269]
["bitfinex","BTCUSD",1726444415293,0.000821,59323.0,59316.0,2.24522885]
["bitfinex","BTCUSD",1726444417229,0.000821,59323.0,59316.0,2.24563992]
["bitfinex","BTCUSD",1726444418570,0.000821,59323.0,59316.0,2.39531646]
["bitfinex","BTCUSD",1726444418782,0.000821,59323.0,59316.0,2.39731646]
["bitfinex","BTCUSD",1726444419203,0.000821,59323.0,59316.0,2.24563992]
["bitfinex","BTCUSD",1726444420767,0.000821,59323.0,59316.0,2.39724982]
["bitfinex","BTCUSD",1726444421212,0.000821,59323.0,59316.0,2.24563992]
["bitfinex","BTCUSD",1726444424066,0.000821,59323.0,59316.0,2.58281692]
["bitfinex","BTCUSD",1726444424921,0.000821,59323.0,59316.0,2.56881692]
["bitfinex","BTCUSD",1726444425615,0.000821,59323.0,59316.0,2.56681692]
["bitfinex","BTCUSD",1726444425844,0.000821,59323.0,59316.0,2.23163992]
["bitfinex","BTCUSD",1726444426302,0.000821,59323.0,59316.0,2.24363992]
["bitfinex","BTCUSD",1726444426519,0.000821,59323.0,59316.0,2.23163992]
["bitfinex","BTCUSD",1726444426742,0.000821,59323.0,59316.0,2.24571723]
["bitfinex","BTCUSD",1726444427171,0.000821,59323.0,59316.0,2.56889423]
["bitfinex","BTCUSD",1726444427374,0.000821,59323.0,59316.0,2.24571723]
["bitfinex","BTCUSD",1726444428017,0.000821,59323.0,59322.0,0.713893]
["bitfinex","BTCUSD",1726444428231,0.0038618,59327.0,59322.0,0.713893]
["bitfinex","BTCUSD",1726444428232,0.0038618,59327.0,59326.0,1.050979]
["bitfinex","BTCUSD",1726444428474,0.00360304,59327.0,59326.0,1.52696402]
["bitfinex","BTCUSD",1726444428671,0.00360304,59327.0,59326.0,1.65607869]
["bitfinex","BTCUSD",1726444428902,0.00360304,59327.0,59326.0,1.97888145]
["bitfinex","BTCUSD",1726444429136,0.00360304,59327.0,59326.0,1.7973189]
["bitfinex","BTCUSD",1726444429361,0.00360304,59327.0,59326.0,1.8403189]
["bitfinex","BTCUSD",1726444429867,0.00360304,59327.0,59326.0,1.8543189]
["bitfinex","BTCUSD",1726444430093,0.00360304,59327.0,59326.0,1.72520423]
["bitfinex","BTCUSD",1726444430535,0.00360304,59327.0,59326.0,1.69520423]
["bitfinex","BTCUSD",1726444430758,0.00360304,59327.0,59326.0,1.72520423]
["bitfinex","BTCUSD",1726444430984,0.00360304,59327.0,59326.0,1.69820423]
["bitfinex","BTCUSD",1726444431187,0.00360304,59327.0,59326.0,1.71220423]
["bitfinex","BTCUSD",1726444431403,0.00360304,59327.0,59326.0,1.72620423]
["bitfinex","BTCUSD",1726444431634,0.00360304,59327.0,59326.0,1.71220423]
["bitfinex","BTCUSD",1726444431848,0.00360304,59327.0,59326.0,1.72620423]
["bitfinex","BTCUSD",1726444432713,0.00360304,59327.0,59326.0,1.74938323]
["bitfinex","BTCUSD",1726444432931,0.00360304,59327.0,59326.0,1.77938323]
["bitfinex","BTCUSD",1726444433801,0.00360304,59327.0,59326.0,2.11650323]
["bitfinex","BTCUSD",1726444434028,0.02809582,59334.0,59333.0,0.023179]
["bitfinex","BTCUSD",1726444434246,0.02809582,59334.0,59333.0,1.91984031]
["bitfinex","BTCUSD",1726444434247,0.01426974,59334.0,59333.0,1.91984031]
["bitfinex","BTCUSD",1726444434503,0.0001,59339.0,59336.0,1.30272]
["bitfinex","BTCUSD",1726444434734,0.0001,59339.0,59336.0,1.59762242]
["bitfinex","BTCUSD",1726444434990,0.0001,59339.0,59336.0,1.79407723]
["bitfinex","BTCUSD",1726444435222,0.0001,59339.0,59336.0,1.69118323]
["bitfinex","BTCUSD",1726444435661,0.0001,59339.0,59336.0,1.81725623]
["bitfinex","BTCUSD",1726444435874,0.0001,59339.0,59336.0,1.82466722]
["bitfinex","BTCUSD",1726444436116,0.0001,59339.0,59336.0,1.83867095]
["bitfinex","BTCUSD",1726444436346,0.0001,59339.0,59336.0,1.71263732]
["bitfinex","BTCUSD",1726444436550,0.0001,59339.0,59336.0,1.83864038]
["bitfinex","BTCUSD",1726444437208,0.0001,59339.0,59336.0,1.71263732]
["bitfinex","BTCUSD",1726444437662,0.0001,59339.0,59336.0,1.82741924]
["bitfinex","BTCUSD",1726444437889,0.0001,59339.0,59336.0,1.83864038]
["bitfinex","BTCUSD",1726444438358,0.0001,59339.0,59336.0,1.71263732]
["bitfinex","BTCUSD",1726444438594,0.0001,59339.0,59336.0,1.82738877]
["bitfinex","BTCUSD",1726444439653,0.0001,59339.0,59336.0,1.82938877]
["bitfinex","BTCUSD",1726444439873,0.0001,59339.0,59336.0,1.70545832]
["bitfinex","BTCUSD",1726444440104,0.0001,59339.0,59336.0,2.06570032]
["bitfinex","BTCUSD",1726444440317,0.0001,59339.0,59336.0,2.19170338]
["bitfinex","BTCUSD",1726444440539,0.0001,59339.0,59336.0,2.19146223]
["bitfinex","BTCUSD",1726444441839,0.0001,59339.0,59336.0,2.17746223]
["bitfinex","BTCUSD",1726444442041,0.0001,59339.0,59336.0,2.17546223]
["bitfinex","BTCUSD",1726444442258,0.0001,59339.0,59336.0,2.04950881]
["bitfinex","BTCUSD",1726444443401,0.0001,59339.0,59336.0,1.81317906]
["bitfinex","BTCUSD",1726444443627,0.0001,59339.0,59336.0,1.82917906]
["bitfinex","BTCUSD",1726444444071,0.0001,59339.0,59336.0,2.15224206]
["bitfinex","BTCUSD",1726444444497,0.0001,59339.0,59336.0,2.22624206]
["bitfinex","BTCUSD",1726444444709,0.0001,59339.0,59336.0,2.12550881]
["bitfinex","BTCUSD",1726444445171,0.0001,59339.0,59336.0,2.22615754]
["bitfinex","BTCUSD",1726444445628,0.0001,59339.0,59336.0,2.12550881]
["bitfinex","BTCUSD",1726444446316,0.0001,59339.0,59336.0,2.22611524]
["bitfinex","BTCUSD",1726444446545,0.0039709,59337.0,59336.0,2.22611524]
["bitfinex","BTCUSD",1726444447900,0.0039709,59337.0,59336.0,2.22411524]
["bitfinex","BTCUSD",1726444448138,0.0039709,59337.0,59336.0,1.71581203]
["bitfinex","BTCUSD",1726444448376,0.0039709,59337.0,59336.0,1.64347591]
["bitfinex","BTCUSD",1726444448619,0.0039709,59337.0,59336.0,1.81200691]
["bitfinex","BTCUSD",1726444449345,0.0039709,59337.0,59336.0,2.14906991]
["bitfinex","BTCUSD",1726444450038,0.0039709,59337.0,59336.0,2.08134809]
["bitfinex","BTCUSD",1726444450280,0.0039709,59337.0,59336.0,1.30772]
["bitfinex","BTCUSD",1726444450518,0.0039709,59337.0,59336.0,1.33772]
["bitfinex","BTCUSD",1726444450955,0.0039709,59337.0,59336.0,1.50229007]
["bitfinex","BTCUSD",1726444451166,0.0039709,59337.0,59336.0,1.48829007]
["bitfinex","BTCUSD",1726444451607,0.0039709,59337.0,59336.0,1.32372]
["bitfinex","BTCUSD",1726444451823,0.0039709,59337.0,59336.0,1.34672]
["bitfinex","BTCUSD",1726444452042,0.0039709,59337.0,59336.0,1.52944993]
["bitfinex","BTCUSD",1726444452266,0.0039709,59337.0,59336.0,1.55744993]
["bitfinex","BTCUSD",1726444457145,0.0039709,59337.0,59336.0,1.63091958]
["bitfinex","BTCUSD",1726444457372,0.0039709,59337.0,59336.0,1.75186914]
["bitfinex","BTCUSD",1726444457602,0.0039709,59337.0,59336.0,1.82730068]
["bitfinex","BTCUSD",1726444458033,0.0039709,59337.0,59336.0,1.79930068]
["bitfinex","BTCUSD",1726444458476,0.0039709,59337.0,59336.0,2.057218]
["bitfinex","BTCUSD",1726444459128,0.0039709,59337.0,59336.0,1.72186914]
["bitfinex","BTCUSD",1726444459361,0.0039709,59337.0,59336.0,2.16917736]
["bitfinex","BTCUSD",1726444459575,0.0039709,59337.0,59336.0,2.19436368]
["bitfinex","BTCUSD",1726444459781,0.0039709,59337.0,59336.0,2.18036368]
["bitfinex","BTCUSD",1726444460210,0.0039709,59337.0,59336.0,2.39428693]
["bitfinex","BTCUSD",1726444460455,0.0039709,59337.0,59336.0,2.31885539]
["bitfinex","BTCUSD",1726444460701,0.0039709,59337.0,59336.0,2.34541439]
["bitfinex","BTCUSD",1726444460930,0.0039709,59337.0,59336.0,2.44584952]
["bitfinex","BTCUSD",1726444462514,0.0039709,59337.0,59336.0,2.27460931]
["bitfinex","BTCUSD",1726444462727,0.0039709,59337.0,59336.0,1.63718793]
["bitfinex","BTCUSD",1726444462946,0.0039709,59337.0,59336.0,1.68744318]
["bitfinex","BTCUSD",1726444463374,0.0039709,59337.0,59336.0,1.63718793]
["bitfinex","BTCUSD",1726444464261,0.0039709,59337.0,59336.0,1.5662098]
["bitfinex","BTCUSD",1726444464518,0.0039709,59337.0,59336.0,1.61647429]
["bitfinex","BTCUSD",1726444465178,0.0039709,59337.0,59336.0,1.5662098]
["bitfinex","BTCUSD",1726444466315,0.0039709,59337.0,59336.0,1.64159023]
["bitfinex","BTCUSD",1726444467373,0.0039709,59337.0,59336.0,1.84182119]
["bitfinex","BTCUSD",1726444468293,0.0039709,59337.0,59336.0,1.76638573]
["bitfinex","BTCUSD",1726444469331,0.0039709,59337.0,59336.0,1.86696634]
["bitfinex","BTCUSD",1726444470242,0.0039709,59337.0,59336.0,1.76638573]
["bitfinex","BTCUSD",1726444470672,0.0039709,59337.0,59336.0,1.73638573]
["bitfinex","BTCUSD",1726444471322,0.0039709,59337.0,59336.0,1.89211149]
["bitfinex","BTCUSD",1726444471541,0.0039709,59337.0,59336.0,1.86211149]
["bitfinex","BTCUSD",1726444471976,0.1491709,59337.0,59336.0,0.83221602]
["bitfinex","BTCUSD",1726444472198,0.1491709,59337.0,59336.0,0.60853746]
["bitfinex","BTCUSD",1726444472444,0.1491709,59337.0,59336.0,0.198173]
["bitfinex","BTCUSD",1726444472668,0.1491709,59337.0,59336.0,0.184173]
["bitfinex","BTCUSD",1726444472930,0.16066165,59337.0,59336.0,0.170173]
["bitfinex","BTCUSD",1726444473155,0.16066165,59337.0,59336.0,0.635236]
["bitfinex","BTCUSD",1726444473412,0.16066165,59337.0,59336.0,0.621236]
["bitfinex","BTCUSD",1726444473629,0.16066165,59337.0,59336.0,0.644236]
["bitfinex","BTCUSD",1726444473845,0.16066165,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444474078,0.1491709,59337.0,59336.0,0.69454977]
["bitfinex","BTCUSD",1726444474320,0.1491709,59337.0,59336.0,0.68054977]
["bitfinex","BTCUSD",1726444474539,0.16066165,59337.0,59336.0,0.69354977]
["bitfinex","BTCUSD",1726444475398,0.16066165,59337.0,59336.0,0.70454977]
["bitfinex","BTCUSD",1726444475618,0.16066165,59337.0,59336.0,0.69354977]
["bitfinex","BTCUSD",1726444475881,0.16066165,59337.0,59336.0,0.70754977]
["bitfinex","BTCUSD",1726444476280,0.16066165,59337.0,59336.0,0.69454977]
["bitfinex","BTCUSD",1726444476744,0.1491709,59337.0,59336.0,0.70659854]
["bitfinex","BTCUSD",1726444477217,0.1491709,59337.0,59336.0,0.69459854]
["bitfinex","BTCUSD",1726444477426,0.1491709,59337.0,59336.0,1.04566154]
["bitfinex","BTCUSD",1726444478278,0.17562322,59337.0,59336.0,1.04566154]
["bitfinex","BTCUSD",1726444479325,0.17562322,59337.0,59336.0,1.13024688]
["bitfinex","BTCUSD",1726444479768,0.17562322,59337.0,59336.0,1.18059846]
["bitfinex","BTCUSD",1726444480191,0.17562322,59337.0,59336.0,1.04565058]
["bitfinex","BTCUSD",1726444480637,0.17562322,59337.0,59336.0,0.70858758]
["bitfinex","BTCUSD",1726444481245,0.18705094,59337.0,59336.0,0.70858758]
["bitfinex","BTCUSD",1726444481671,0.17562322,59337.0,59336.0,0.70858758]
["bitfinex","BTCUSD",1726444482380,0.18705048,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444483570,0.17562322,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444485833,0.1491709,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444486712,0.16059424,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444487714,0.16059424,59337.0,59336.0,0.321173]
["bitfinex","BTCUSD",1726444487918,0.16059424,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444490283,0.18704655,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444495748,0.16059424,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444495971,0.1491709,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444496210,0.16058066,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444500391,0.18703296,59337.0,59336.0,0.658236]
["bitfinex","BTCUSD",1726444500849,0.18703296,59337.0,59336.0,0.995299]
["bitfinex","BTCUSD",1726444501307,0.18702975,59337.0,59336.0,0.995299]
["bitfinex","BTCUSD",1726444503350,0.1756232,59337.0,59336.0,0.995299]
["bitfinex","BTCUSD",1726444504019,0.04182609,59337.0,59336.0,0.995299]
["bitfinex","BTCUSD",1726444504496,0.0304232,59337.0,59336.0,0.995299]
["bitfinex","BTCUSD",1726444505194,0.0304232,59337.0,59336.0,0.152642]
["bitfinex","BTCUSD",1726444505410,0.04182471,59337.0,59336.0,0.129642]
["bitfinex","BTCUSD",1726444505644,0.01537241,59337.0,59336.0,0.298173]
["bitfinex","BTCUSD",1726444507718,0.01537241,59337.0,59336.0,0.129642]
["bitfinex","BTCUSD",1726444507942,0.01537241,59337.0,59336.0,0.198173]
["bitfinex","BTCUSD",1726444508164,0.01537241,59337.0,59336.0,0.298173]
["bitfinex","BTCUSD",1726444508401,0.0039709,59337.0,59336.0,0.298173]
["bitfinex","BTCUSD",1726444510176,0.03042342,59337.0,59336.0,0.298173]
["bitfinex","BTCUSD",1726444512009,0.04182493,59337.0,59336.0,0.298173]
["bitfinex","BTCUSD",1726444512249,1.20247459,59337.0,59336.0,0.029642]
["bitfinex","BTCUSD",1726444512487,1.5178048,59337.0,59336.0,0.029642]
["bitfinex","BTCUSD",1726444512742,1.1807478,59337.0,59336.0,0.029642]
["bitfinex","BTCUSD",1726444513441,1.1807478,59337.0,59336.0,0.015642]
["bitfinex","BTCUSD",1726444513668,1.1807478,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444513899,1.1807478,59337.0,59336.0,0.006642]
["bitfinex","BTCUSD",1726444514546,1.5178048,59337.0,59336.0,0.006642]
["bitfinex","BTCUSD",1726444514752,1.1807478,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444515619,1.15429528,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444518353,1.13693541,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444518580,1.15428539,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444519013,1.18074087,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444519725,1.34544306,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444519955,1.18074087,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444521753,1.16339089,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444521957,1.1807168,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444524984,1.18066516,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444525695,1.15420968,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444528046,1.17185942,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444528468,1.1718509,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444530206,1.19830587,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444531283,1.08340587,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444531515,1.08341131,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444532164,1.19176244,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444533553,1.08341131,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444533779,1.08441131,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444533995,1.08641131,59337.0,59336.0,0.001642]
["bitfinex","BTCUSD",1726444534211,1.08541131,59337.0,59336.0,0.00105498]
["bitfinex","BTCUSD",1726444534429,1.08541131,59337.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444534430,0.842657,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444534648,0.87162296,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444539218,0.8888594,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444539427,0.87158821,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444540312,0.89807577,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444542319,0.89806296,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444542547,0.89806467,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444544106,1.0401501,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444544341,0.89806467,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444545711,0.87160944,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444549676,0.87158961,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444549918,1.21547361,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444550340,1.24193037,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444552379,1.22469253,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444552596,1.241948,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444553678,1.242769,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444554961,1.41400921,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444555821,1.38755245,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444559925,1.38759165,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444560391,1.41404952,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444560636,1.24280931,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444562000,1.24280408,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444565826,1.21634621,59336.0,59335.0,0.00061701]
["bitfinex","BTCUSD",1726444566501,1.21634621,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444568573,1.19905677,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444568806,1.21641077,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444569033,1.24302237,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444569493,1.41079214,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444571996,1.41080649,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444572824,1.41080652,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444573044,1.43886386,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444574183,1.41080652,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444574389,1.24303675,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444575029,1.2710853,59336.0,59335.0,0.0005738]
["bitfinex","BTCUSD",1726444575263,0.168553,59329.0,59324.0,0.16683779]
["bitfinex","BTCUSD",1726444575705,0.02921379,59328.0,59324.0,0.1536047]
["bitfinex","BTCUSD",1726444575932,0.01753034,59327.0,59324.0,0.1536047]
["bitfinex","BTCUSD",1726444576166,0.168553,59329.0,59324.0,0.14235329]
["bitfinex","BTCUSD",1726444576386,0.0175357,59328.0,59324.0,0.13809509]
["bitfinex","BTCUSD",1726444576618,0.0175357,59327.0,59324.0,0.13809509]
["bitfinex","BTCUSD",1726444576842,0.168553,59329.0,59324.0,0.13016838]
["bitfinex","BTCUSD",1726444577103,0.0175357,59328.0,59324.0,0.016642]
["bitfinex","BTCUSD",1726444577331,0.0175357,59327.0,59324.0,0.009642]
["bitfinex","BTCUSD",1726444577550,0.168553,59329.0,59325.0,0.13544644]
["bitfinex","BTCUSD",1726444577775,0.01752193,59328.0,59325.0,0.13544644]
["bitfinex","BTCUSD",1726444577982,0.168553,59329.0,59324.0,0.009642]
["bitfinex","BTCUSD",1726444577983,0.01752193,59327.0,59324.0,0.009642]
["bitfinex","BTCUSD",1726444578205,0.168553,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726444578423,0.01752826,59328.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726444578652,0.01168345,59327.0,59325.0,0.175562]
["bitfinex","BTCUSD",1726444578865,0.168553,59329.0,59325.0,0.175562]
["bitfinex","BTCUSD",1726444579313,0.01752681,59328.0,59325.0,0.175562]
["bitfinex","BTCUSD",1726444579516,0.01752681,59327.0,59325.0,0.175562]
["bitfinex","BTCUSD",1726444579931,0.01752681,59327.0,59325.0,0.183562]
["bitfinex","BTCUSD",1726444580364,0.18608229,59328.0,59325.0,0.008]
["bitfinex","BTCUSD",1726444580567,0.18608229,59328.0,59324.0,0.170206]
["bitfinex","BTCUSD",1726444580787,0.01168244,59327.0,59324.0,0.179207]
["bitfinex","BTCUSD",1726444580985,0.01168244,59327.0,59324.0,0.170207]
["bitfinex","BTCUSD",1726444581205,0.168556,59328.0,59324.0,0.170207]
["bitfinex","BTCUSD",1726444581415,0.01753397,59327.0,59325.0,0.009]
["bitfinex","BTCUSD",1726444581644,0.01168244,59326.0,59324.0,0.170207]
["bitfinex","BTCUSD",1726444581851,0.168556,59328.0,59325.0,0.01]
["bitfinex","BTCUSD",1726444582071,0.01168244,59327.0,59325.0,0.01]
["bitfinex","BTCUSD",1726444582510,0.01168244,59327.0,59324.0,0.170207]
["bitfinex","BTCUSD",1726444583167,0.01168244,59327.0,59324.0,0.181207]
["bitfinex","BTCUSD",1726444583454,0.01168244,59327.0,59324.0,0.012642]
["bitfinex","BTCUSD",1726444583455,0.03813913,59327.0,59324.0,0.012642]
["bitfinex","BTCUSD",1726444583664,0.01752739,59326.0,59325.0,0.009]
["bitfinex","BTCUSD",1726444583870,0.01752739,59326.0,59324.0,0.101642]
["bitfinex","BTCUSD",1726444584092,0.02920822,59325.0,59324.0,0.124642]
["bitfinex","BTCUSD",1726444584309,0.02920822,59325.0,59324.0,0.133642]
["bitfinex","BTCUSD",1726444584514,0.03994787,59325.0,59324.0,0.124642]
["bitfinex","BTCUSD",1726444584724,0.01752578,59325.0,59324.0,0.124642]
["bitfinex","BTCUSD",1726444584929,0.01752578,59325.0,59324.0,0.134642]
["bitfinex","BTCUSD",1726444584930,0.02920822,59325.0,59324.0,0.134642]
["bitfinex","BTCUSD",1726444585348,0.02920822,59325.0,59324.0,0.146642]
["bitfinex","BTCUSD",1726444585562,0.02920822,59325.0,59324.0,0.136642]
["bitfinex","BTCUSD",1726444585786,0.02920822,59325.0,59324.0,0.148642]
["bitfinex","BTCUSD",1726444587057,0.02920822,59325.0,59324.0,0.317207]
["bitfinex","BTCUSD",1726444587333,0.01168244,59325.0,59324.0,0.654338]
["bitfinex","BTCUSD",1726444587773,0.02645669,59327.0,59324.0,0.654338]
["bitfinex","BTCUSD",1726444587774,0.02645669,59327.0,59326.0,0.9658]
["bitfinex","BTCUSD",1726444587993,0.0107919,59337.0,59335.0,0.168534]
["bitfinex","BTCUSD",1726444588215,0.01834017,59336.0,59335.0,0.191534]
["bitfinex","BTCUSD",1726444588420,0.01834017,59336.0,59335.0,0.32066001]
["bitfinex","BTCUSD",1726444588648,0.000821,59336.0,59335.0,0.15212601]
["bitfinex","BTCUSD",1726444588869,0.000821,59336.0,59335.0,0.32066001]
["bitfinex","BTCUSD",1726444589733,0.000821,59336.0,59335.0,0.534603]
["bitfinex","BTCUSD",1726444589957,0.000821,59336.0,59335.0,1.33786701]
["bitfinex","BTCUSD",1726444590210,0.0001,59339.0,59338.0,0.84263]
["bitfinex","BTCUSD",1726444590451,0.0001,59339.0,59338.0,1.09475601]
["bitfinex","BTCUSD",1726444590684,0.0001,59339.0,59338.0,1.43180801]
["bitfinex","BTCUSD",1726444590885,0.0001,59339.0,59338.0,1.6521259]
["bitfinex","BTCUSD",1726444591111,0.0001,59339.0,59338.0,1.60230654]
["bitfinex","BTCUSD",1726444591557,0.0001,59339.0,59338.0,1.61230654]
["bitfinex","BTCUSD",1726444591785,0.0001,59339.0,59338.0,1.60230654]
["bitfinex","BTCUSD",1726444592228,0.0001,59339.0,59338.0,1.61630654]
["bitfinex","BTCUSD",1726444592436,0.0001,59339.0,59338.0,1.60230654]
["bitfinex","BTCUSD",1726444592654,0.0001,59339.0,59338.0,0.97963]
["bitfinex","BTCUSD",1726444593594,0.0001,59339.0,59338.0,0.99363]
["bitfinex","BTCUSD",1726444594016,0.0001,59339.0,59338.0,0.97963]
["bitfinex","BTCUSD",1726444594237,0.0001,59339.0,59338.0,0.99363]
["bitfinex","BTCUSD",1726444594969,0.0001,59339.0,59338.0,0.97963]
["bitfinex","BTCUSD",1726444595198,0.0001,59339.0,59338.0,0.99363]
["bitfinex","BTCUSD",1726444596041,0.02655125,59339.0,59338.0,0.99363]
["bitfinex","BTCUSD",1726444596971,0.02655125,59339.0,59338.0,1.15243322]
["bitfinex","BTCUSD",1726444597423,0.02655125,59339.0,59338.0,0.99363]
["bitfinex","BTCUSD",1726444598086,0.0001,59339.0,59338.0,0.99363]
["bitfinex","BTCUSD",1726444599715,0.0001,59339.0,59338.0,1.330682]
["bitfinex","BTCUSD",1726444601059,0.02655073,59339.0,59338.0,1.316682]
["bitfinex","BTCUSD",1726444601263,0.02737173,59339.0,59338.0,1.302682]
["bitfinex","BTCUSD",1726444601466,0.02737173,59339.0,59338.0,1.316682]
["bitfinex","BTCUSD",1726444601874,0.02737173,59339.0,59338.0,1.302682]
["bitfinex","BTCUSD",1726444602113,0.02737173,59339.0,59338.0,1.330682]
["bitfinex","BTCUSD",1726444602739,0.02737173,59339.0,59338.0,0.97963]
["bitfinex","BTCUSD",1726444602969,0.02737173,59339.0,59338.0,0.99363]
["bitfinex","BTCUSD",1726444603634,0.02737173,59339.0,59338.0,1.330682]
["bitfinex","BTCUSD",1726444604997,0.02737173,59339.0,59338.0,0.97063]
["bitfinex","BTCUSD",1726444605447,0.02737173,59339.0,59338.0,1.43680801]
["bitfinex","BTCUSD",1726444605885,0.000921,59339.0,59338.0,1.43680801]
["bitfinex","BTCUSD",1726444606767,0.000921,59339.0,59338.0,1.45980801]
["bitfinex","BTCUSD",1726444608938,0.02737184,59339.0,59338.0,1.45980801]
["bitfinex","BTCUSD",1726444626298,0.000921,59339.0,59338.0,1.45980801]
["bitfinex","BTCUSD",1726444633330,0.000921,59339.0,59338.0,1.50973939]
["bitfinex","BTCUSD",1726444634442,0.000921,59339.0,59338.0,1.45980801]
["bitfinex","BTCUSD",1726444634931,0.000921,59339.0,59338.0,1.50980434]
["bitfinex","BTCUSD",1726444635147,0.000921,59339.0,59338.0,1.50980614]
["bitfinex","BTCUSD",1726444635356,0.000921,59339.0,59338.0,1.65209914]
["bitfinex","BTCUSD",1726444635569,0.000921,59339.0,59338.0,1.72699621]
["bitfinex","BTCUSD",1726444636216,0.0273714,59339.0,59338.0,1.53470508]
["bitfinex","BTCUSD",1726444636438,0.0273714,59339.0,59338.0,1.72699563]
["bitfinex","BTCUSD",1726444636875,0.0273714,59339.0,59338.0,1.65209856]
["bitfinex","BTCUSD",1726444637090,0.0273714,59339.0,59338.0,1.72712328]
["bitfinex","BTCUSD",1726444637539,0.0273714,59339.0,59338.0,1.65209856]
["bitfinex","BTCUSD",1726444639060,0.0273714,59339.0,59338.0,1.7271537]
["bitfinex","BTCUSD",1726444639481,0.0273714,59339.0,59338.0,1.65209856]
["bitfinex","BTCUSD",1726444639694,0.0273714,59339.0,59338.0,1.52297255]
["bitfinex","BTCUSD",1726444640974,0.0273714,59339.0,59338.0,1.59804631]
["bitfinex","BTCUSD",1726444641174,0.0273714,59339.0,59338.0,1.52297255]
["bitfinex","BTCUSD",1726444641906,0.0273714,59339.0,59338.0,1.52258297]
["bitfinex","BTCUSD",1726444642784,0.0273714,59339.0,59338.0,1.62262922]
["bitfinex","BTCUSD",1726444643242,0.0273714,59339.0,59338.0,1.52258297]
["bitfinex","BTCUSD",1726444645714,0.0273714,59339.0,59338.0,1.62262922]
["bitfinex","BTCUSD",1726444646609,0.0273714,59339.0,59338.0,1.330682]
["bitfinex","BTCUSD",1726444646829,0.0273714,59339.0,59338.0,1.62290328]
["bitfinex","BTCUSD",1726444648379,0.0273714,59339.0,59338.0,1.26084044]
["bitfinex","BTCUSD",1726444654020,0.0273714,59339.0,59338.0,1.26081629]
["bitfinex","BTCUSD",1726444656269,0.0273714,59339.0,59338.0,1.26099911]
["bitfinex","BTCUSD",1726444660869,0.0273714,59339.0,59338.0,1.26123035]
["bitfinex","BTCUSD",1726444663194,0.0273714,59339.0,59338.0,1.18611085]
["bitfinex","BTCUSD",1726444665161,0.0273714,59339.0,59338.0,0.51200685]
["bitfinex","BTCUSD",1726444665377,0.2027154,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1726444665593,0.519855,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1726444665805,0.84221346,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1726444666011,1.30852671,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1726444666651,1.27534257,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1726444666853,0.80917056,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1726444667072,0.80917056,59339.0,59338.0,0.027]
["bitfinex","BTCUSD",1726444667499,0.505578,59338.0,59337.0,0.001642]
["bitfinex","BTCUSD",1726444667733,0.5230747,59338.0,59337.0,0.001642]
["bitfinex","BTCUSD",1726444668169,0.53483756,59338.0,59337.0,0.001642]
["bitfinex","BTCUSD",1726444668806,0.56129121,59338.0,59337.0,0.001642]
["bitfinex","BTCUSD",1726444669001,0.56129121,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1726444669002,0.39276521,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1726444669949,0.37526851,59338.0,59337.0,0.002]
["bitfinex","BTCUSD",1726444670162,0.39281088,59338.0,59337.0,0.004]
["bitfinex","BTCUSD",1726444670386,0.56133688,59338.0,59337.0,0.004]
["bitfinex","BTCUSD",1726444670595,0.168531,59336.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726444671219,0.01176286,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726444672097,0.01176286,59335.0,59331.0,0.175544]
["bitfinex","BTCUSD",1726444672323,0.01176286,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726444673577,0.01176286,59335.0,59331.0,0.175544]
["bitfinex","BTCUSD",1726444673781,0.01176286,59335.0,59331.0,0.183544]
["bitfinex","BTCUSD",1726444673981,0.01176286,59335.0,59331.0,0.168544]
["bitfinex","BTCUSD",1726444674395,0.01176286,59335.0,59331.0,0.184544]
["bitfinex","BTCUSD",1726444677976,0.18029786,59335.0,59331.0,0.184544]
["bitfinex","BTCUSD",1726444678792,0.20675209,59335.0,59331.0,0.184544]
["bitfinex","BTCUSD",1726444679231,0.3222713,59335.0,59331.0,0.184544]
["bitfinex","BTCUSD",1726444679674,0.175358,59334.0,59331.0,0.016]
["bitfinex","BTCUSD",1726444679934,0.51245,59332.0,59331.0,0.016]
["bitfinex","BTCUSD",1726444680168,0.9294886,59332.0,59331.0,0.016]
["bitfinex","BTCUSD",1726444680379,0.60413042,59332.0,59331.0,0.016]
["bitfinex","BTCUSD",1726444680590,0.6217003,59332.0,59331.0,0.008]
["bitfinex","BTCUSD",1726444680837,0.168552,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726444681061,0.06217093,59328.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726444681492,0.01172782,59327.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726444682107,0.01172782,59327.0,59325.0,0.182562]
["bitfinex","BTCUSD",1726444682326,0.01172782,59327.0,59325.0,0.168562]
["bitfinex","BTCUSD",1726444682989,0.01172782,59327.0,59324.0,0.001642]
["bitfinex","BTCUSD",1726444683415,0.01172782,59327.0,59324.0,0.170205]
["bitfinex","BTCUSD",1726444684043,0.01172782,59327.0,59325.0,0.014]
["bitfinex","BTCUSD",1726444684260,0.03240181,59327.0,59325.0,0.014]
["bitfinex","BTCUSD",1726444684700,0.03240181,59327.0,59324.0,0.184206]
["bitfinex","BTCUSD",1726444684903,0.03240181,59327.0,59325.0,0.168561]
["bitfinex","BTCUSD",1726444685803,0.03240181,59327.0,59325.0,0.196561]
["bitfinex","BTCUSD",1726444686241,0.01172782,59327.0,59325.0,0.196561]
["bitfinex","BTCUSD",1726444686663,0.168551,59330.0,59326.0,0.16856]
["bitfinex","BTCUSD",1726444686917,0.01171802,59326.0,59325.0,0.028]
["bitfinex","BTCUSD",1726444687148,0.006821,59332.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726444687357,0.006821,59332.0,59325.0,0.533689]
["bitfinex","BTCUSD",1726444687358,0.01171802,59326.0,59325.0,0.533689]
["bitfinex","BTCUSD",1726444687565,0.168547,59331.0,59326.0,0.168559]
["bitfinex","BTCUSD",1726444687776,0.168547,59331.0,59326.0,0.194559]
["bitfinex","BTCUSD",1726444687987,0.604568,59339.0,59326.0,0.026]
["bitfinex","BTCUSD",1726444687988,0.01171802,59330.0,59326.0,0.026]
["bitfinex","BTCUSD",1726444688196,0.006821,59332.0,59327.0,0.15212601]
["bitfinex","BTCUSD",1726444688410,0.006821,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726444689059,0.03327686,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726444689506,0.03327686,59332.0,59330.0,0.168547]
["bitfinex","BTCUSD",1726444690156,0.03327686,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1726444691301,0.03327686,59332.0,59331.0,0.179545]
["bitfinex","BTCUSD",1726444691942,0.03327686,59332.0,59331.0,0.190545]
["bitfinex","BTCUSD",1726444692692,0.02645586,59332.0,59331.0,0.887727]
["bitfinex","BTCUSD",1726444693623,0.02645586,59332.0,59331.0,1.224818]
["bitfinex","BTCUSD",1726444694994,0.02645586,59332.0,59331.0,1.23396412]
["bitfinex","BTCUSD",1726444695663,0.000821,59335.0,59334.0,1.179759]
["bitfinex","BTCUSD",1726444696117,0.000821,59335.0,59334.0,1.202759]
["bitfinex","BTCUSD",1726444696343,0.000821,59335.0,59334.0,1.539833]
["bitfinex","BTCUSD",1726444696990,0.000821,59335.0,59334.0,1.555833]
["bitfinex","BTCUSD",1726444697208,0.000821,59335.0,59334.0,1.547833]
["bitfinex","BTCUSD",1726444697428,0.000821,59335.0,59334.0,1.539833]
["bitfinex","BTCUSD",1726444697650,0.000821,59335.0,59334.0,1.547833]
["bitfinex","BTCUSD",1726444697868,0.000821,59335.0,59334.0,1.539833]
["bitfinex","BTCUSD",1726444698082,0.000821,59335.0,59334.0,1.553833]
["bitfinex","BTCUSD",1726444698320,0.000821,59335.0,59334.0,1.567833]
["bitfinex","BTCUSD",1726444698969,0.02727409,59335.0,59334.0,1.567833]
["bitfinex","BTCUSD",1726444699662,0.02727409,59335.0,59334.0,1.667833]
["bitfinex","BTCUSD",1726444699928,0.02727409,59335.0,59334.0,1.86225221]
["bitfinex","BTCUSD",1726444700165,0.000821,59335.0,59334.0,2.12937478]
["bitfinex","BTCUSD",1726444700387,0.000821,59335.0,59334.0,1.95813457]
["bitfinex","BTCUSD",1726444700852,0.000821,59335.0,59334.0,1.93013457]
["bitfinex","BTCUSD",1726444701315,0.000821,59335.0,59334.0,1.95813457]
["bitfinex","BTCUSD",1726444701556,0.000821,59335.0,59334.0,1.677012]
["bitfinex","BTCUSD",1726444701791,0.000821,59335.0,59334.0,1.76600102]
["bitfinex","BTCUSD",1726444702481,0.000821,59335.0,59334.0,1.95812311]
["bitfinex","BTCUSD",1726444702698,0.000821,59335.0,59334.0,1.76600102]
["bitfinex","BTCUSD",1726444703371,0.000821,59335.0,59334.0,1.92324123]
["bitfinex","BTCUSD",1726444703584,0.000921,59339.0,59338.0,1.639734]
["bitfinex","BTCUSD",1726444703818,0.000921,59339.0,59338.0,1.76886001]
["bitfinex","BTCUSD",1726444704934,0.000921,59339.0,59338.0,1.78286001]
["bitfinex","BTCUSD",1726444705151,0.000921,59339.0,59338.0,1.86358829]
["bitfinex","BTCUSD",1726444705872,0.000921,59339.0,59338.0,1.87247919]
["bitfinex","BTCUSD",1726444706796,0.000921,59339.0,59338.0,1.79175091]
["bitfinex","BTCUSD",1726444707248,0.000921,59339.0,59338.0,1.80575091]
["bitfinex","BTCUSD",1726444715197,0.000921,59339.0,59338.0,1.79175091]
["bitfinex","BTCUSD",1726444715645,0.000921,59339.0,59338.0,1.77775091]
["bitfinex","BTCUSD",1726444715856,0.000921,59339.0,59338.0,1.79175091]
["bitfinex","BTCUSD",1726444716533,0.000921,59339.0,59338.0,1.80575091]
["bitfinex","BTCUSD",1726444721468,0.000921,59339.0,59338.0,2.00017012]
["bitfinex","BTCUSD",1726444725969,0.000921,59339.0,59335.0,0.001642]
["bitfinex","BTCUSD",1726444725970,0.006821,59336.0,59335.0,0.001642]
["bitfinex","BTCUSD",1726444726187,0.34988201,59336.0,59335.0,0.001642]
["bitfinex","BTCUSD",1726444726405,0.34988201,59336.0,59324.0,0.001642]
["bitfinex","BTCUSD",1726444726406,0.168534,59335.0,59327.0,0.168557]
["bitfinex","BTCUSD",1726444726617,0.01689113,59334.0,59327.0,0.168557]
["bitfinex","BTCUSD",1726444726833,0.00421388,59333.0,59326.0,0.168558]
["bitfinex","BTCUSD",1726444727048,0.01454403,59333.0,59324.0,0.33877]
["bitfinex","BTCUSD",1726444727267,0.01454403,59333.0,59323.0,0.00890027]
["bitfinex","BTCUSD",1726444727268,0.006646,59324.0,59323.0,0.00890027]
["bitfinex","BTCUSD",1726444727493,0.1176,59323.0,59318.0,0.16858]
["bitfinex","BTCUSD",1726444727710,0.1176,59323.0,59317.0,0.168584]
["bitfinex","BTCUSD",1726444727941,0.1176,59323.0,59322.0,0.00903955]
["bitfinex","BTCUSD",1726444728169,0.1441,59332.0,59322.0,0.13816556]
["bitfinex","BTCUSD",1726444728170,0.006646,59328.0,59322.0,0.13816556]
["bitfinex","BTCUSD",1726444728402,0.006646,59328.0,59325.0,0.12912601]
["bitfinex","BTCUSD",1726444728637,0.006646,59321.0,59316.0,0.001642]
["bitfinex","BTCUSD",1726444728873,0.006646,59321.0,59318.0,0.00896308]
["bitfinex","BTCUSD",1726444729084,0.006646,59321.0,59317.0,0.1]
["bitfinex","BTCUSD",1726444729318,0.02645982,59320.0,59317.0,0.268584]
["bitfinex","BTCUSD",1726444729550,0.02645982,59320.0,59317.0,0.1]
["bitfinex","BTCUSD",1726444730018,0.02645982,59320.0,59317.0,0.268584]
["bitfinex","BTCUSD",1726444730265,0.02645982,59320.0,59317.0,0.269584]
["bitfinex","BTCUSD",1726444730494,0.02645982,59320.0,59317.0,0.270584]
["bitfinex","BTCUSD",1726444730721,0.02645982,59320.0,59317.0,0.101]
["bitfinex","BTCUSD",1726444730958,0.02645982,59320.0,59317.0,0.002642]
["bitfinex","BTCUSD",1726444731203,0.02745982,59320.0,59317.0,0.114642]
["bitfinex","BTCUSD",1726444731845,0.01018755,59319.0,59317.0,0.113642]
["bitfinex","BTCUSD",1726444732050,0.01018755,59319.0,59317.0,0.119642]
["bitfinex","BTCUSD",1726444732259,0.01018755,59319.0,59317.0,0.107642]
["bitfinex","BTCUSD",1726444732498,0.01018755,59319.0,59317.0,0.176226]
["bitfinex","BTCUSD",1726444732719,0.01018755,59319.0,59317.0,0.171226]
["bitfinex","BTCUSD",1726444732933,0.01018755,59319.0,59317.0,0.173226]
["bitfinex","BTCUSD",1726444733151,0.01118755,59319.0,59317.0,0.174226]
["bitfinex","BTCUSD",1726444733393,0.01118755,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726444733866,0.01218755,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1726444734072,0.01218755,59319.0,59317.0,0.274226]
["bitfinex","BTCUSD",1726444734523,0.002,59319.0,59317.0,0.274226]
["bitfinex","BTCUSD",1726444734728,0.01018755,59318.0,59317.0,0.274226]
["bitfinex","BTCUSD",1726444734939,0.01018755,59318.0,59317.0,0.271226]
["bitfinex","BTCUSD",1726444735376,0.01018755,59318.0,59317.0,0.270226]
["bitfinex","BTCUSD",1726444736024,0.01118755,59318.0,59317.0,0.284226]
["bitfinex","BTCUSD",1726444736253,0.01218755,59318.0,59317.0,0.294226]
["bitfinex","BTCUSD",1726444736677,0.01218755,59318.0,59317.0,0.631397]
["bitfinex","BTCUSD",1726444737101,0.002,59318.0,59317.0,0.631397]
["bitfinex","BTCUSD",1726444738903,0.02845931,59318.0,59317.0,0.631397]
["bitfinex","BTCUSD",1726444740464,0.02845931,59318.0,59317.0,0.968568]
["bitfinex","BTCUSD",1726444740683,0.02845931,59318.0,59317.0,1.328739]
["bitfinex","BTCUSD",1726444740901,0.02845931,59318.0,59317.0,1.45786501]
["bitfinex","BTCUSD",1726444742339,0.002,59318.0,59317.0,1.81839001]
["bitfinex","BTCUSD",1726444742568,0.002,59318.0,59317.0,1.48121901]
["bitfinex","BTCUSD",1726444744131,0.002,59318.0,59317.0,1.352093]
["bitfinex","BTCUSD",1726444744618,0.002,59318.0,59317.0,1.328739]
["bitfinex","BTCUSD",1726444744853,0.002,59318.0,59317.0,0.991568]
["bitfinex","BTCUSD",1726444745086,0.002,59318.0,59317.0,0.294226]
["bitfinex","BTCUSD",1726444745328,0.002,59318.0,59317.0,0.025642]
["bitfinex","BTCUSD",1726444745554,0.03002916,59318.0,59317.0,0.025642]
["bitfinex","BTCUSD",1726444745783,0.168596,59314.0,59311.0,0.001642]
["bitfinex","BTCUSD",1726444746028,0.510444,59312.0,59311.0,0.001642]
["bitfinex","BTCUSD",1726444746255,0.964943,59312.0,59311.0,0.001642]
["bitfinex","BTCUSD",1726444746470,0.505851,59306.0,59297.0,0.4665]
["bitfinex","BTCUSD",1726444746691,0.505851,59306.0,59296.0,0.001642]
["bitfinex","BTCUSD",1726444746692,0.510497,59306.0,59296.0,0.001642]
["bitfinex","BTCUSD",1726444746908,0.004646,59302.0,59296.0,0.001642]
["bitfinex","BTCUSD",1726444747124,0.0939,59301.0,59297.0,0.168641]
["bitfinex","BTCUSD",1726444747345,0.0939,59301.0,59300.0,0.505902]
["bitfinex","BTCUSD",1726444747346,0.01019047,59301.0,59300.0,0.505902]
["bitfinex","BTCUSD",1726444747809,0.1476,59306.0,59296.0,0.001642]
["bitfinex","BTCUSD",1726444748087,0.1476,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1726444748548,0.1476,59306.0,59303.0,0.168624]
["bitfinex","BTCUSD",1726444748763,0.17406752,59306.0,59303.0,0.168624]
["bitfinex","BTCUSD",1726444749000,0.17406752,59306.0,59299.0,0.337268]
["bitfinex","BTCUSD",1726444749001,0.17306752,59306.0,59299.0,0.337268]
["bitfinex","BTCUSD",1726444749245,0.04402265,59305.0,59300.0,0.168632]
["bitfinex","BTCUSD",1726444749463,0.04402265,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1726444749673,0.04402265,59305.0,59303.0,0.002]
["bitfinex","BTCUSD",1726444750105,0.510513,59304.0,59303.0,0.002]
["bitfinex","BTCUSD",1726444750367,0.95424062,59304.0,59303.0,0.002]
["bitfinex","BTCUSD",1726444750644,0.95424062,59304.0,59296.0,0.001642]
["bitfinex","BTCUSD",1726444750645,0.173288,59297.0,59296.0,0.001642]
["bitfinex","BTCUSD",1726444750858,0.847858,59297.0,59296.0,0.001642]
["bitfinex","BTCUSD",1726444751299,0.004646,59291.0,59290.0,0.4665]
["bitfinex","BTCUSD",1726444751523,0.004646,59290.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444751755,0.004646,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1726444751968,0.004646,59295.0,59293.0,0.168652]
["bitfinex","BTCUSD",1726444752185,0.004646,59295.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444752402,0.004646,59291.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444752620,0.168663,59290.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444753049,0.03926204,59291.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444753290,0.03926204,59291.0,59286.0,0.16882467]
["bitfinex","BTCUSD",1726444753498,0.173305,59291.0,59286.0,0.16882467]
["bitfinex","BTCUSD",1726444753712,0.173305,59291.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444753713,0.341968,59291.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444753949,0.174309,59290.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444754176,0.168666,59289.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444754399,0.004646,59288.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444754619,0.173315,59288.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444754826,0.168671,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444755239,0.004646,59288.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444755652,0.02647533,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444755904,0.173316,59288.0,59286.0,0.00115167]
["bitfinex","BTCUSD",1726444756337,0.24444421,59288.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444756561,0.24844421,59288.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444756782,0.24844421,59288.0,59286.0,0.00315167]
["bitfinex","BTCUSD",1726444757089,0.24844421,59288.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444757195,0.168671,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444757657,0.07416672,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444757871,0.58482572,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444758788,0.20279407,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444759001,0.54013607,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444759226,0.54313607,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444760398,0.20579407,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444761078,0.54313607,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444761744,0.66820215,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444767217,0.55318634,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444770081,0.04717334,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444770290,0.21584434,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444774236,0.2333712,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444774658,0.21584434,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444774905,0.62062142,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444776242,0.28327942,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444776639,0.31141263,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444777309,0.31141505,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444778245,0.28334123,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444778477,0.31147809,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444779374,0.64882009,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444781832,0.6030977,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444782040,0.64925743,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444782248,0.67766259,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444782720,0.59934524,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444784442,0.57286817,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444785310,0.06220917,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444785553,0.01605027,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444785770,0.06232223,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444785981,0.08639214,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444787102,0.14609545,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444789302,0.09982349,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444789513,0.14618128,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444791941,0.14586944,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444792397,0.17234906,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444793075,0.12630311,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444793293,0.17243574,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444795873,0.14595612,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444796355,0.09982349,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444796573,0.11758517,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444796803,0.14600385,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444798613,0.19663494,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444798838,0.22311486,59287.0,59286.0,0.00015167]
["bitfinex","BTCUSD",1726444799748,0.16341155,59287.0,59286.0,0.00015167]